23/05/31,22:00:00,00,09,1, 11.9,1,1, 5.566, 10351.430, 379.568, 52920.173 23/05/31,22:00:00,01,09,1, 11.9,1,1, 5.566, 10351.481, 379.526, 52920.162 23/05/31,22:00:00,02,09,1, 11.9,1,1, 5.566, 10351.508, 379.520, 52920.165 23/05/31,22:00:00,03,09,1, 11.9,1,1, 5.566, 10351.531, 379.531, 52920.109 23/05/31,22:00:00,04,09,1, 11.9,1,1, 5.566, 10351.532, 379.502, 52920.150 23/05/31,22:00:00,05,09,1, 11.9,1,1, 5.566, 10351.561, 379.505, 52920.120 23/05/31,22:00:00,06,09,1, 11.9,1,1, 5.566, 10351.590, 379.510, 52920.133 23/05/31,22:00:00,07,09,1, 11.9,1,1, 5.566, 10351.604, 379.464, 52919.870 23/05/31,22:00:00,08,09,1, 11.9,1,1, 5.566, 10351.572, 379.489, 52920.204 23/05/31,22:00:00,09,09,1, 11.9,1,1, 5.566, 10351.619, 379.549, 52920.453 23/05/31,22:00:00,10,09,1, 11.9,1,1, 5.566, 10351.689, 379.503, 52920.164 23/05/31,22:00:00,11,09,1, 11.9,1,1, 5.566, 10351.693, 379.516, 52920.121 23/05/31,22:00:00,12,09,1, 11.9,1,1, 5.566, 10351.713, 379.513, 52920.163 23/05/31,22:00:00,13,09,1, 11.9,1,1, 5.566, 10351.751, 379.507, 52920.153 23/05/31,22:00:00,14,09,1, 11.9,1,1, 5.566, 10351.757, 379.479, 52920.207 23/05/31,22:00:00,15,09,1, 11.9,1,1, 5.566, 10351.762, 379.502, 52920.210 23/05/31,22:00:00,16,09,1, 11.9,1,1, 5.566, 10351.809, 379.473, 52920.220 23/05/31,22:00:00,17,09,1, 11.9,1,1, 5.566, 10351.802, 379.471, 52920.186 23/05/31,22:00:00,18,09,1, 11.9,1,1, 5.566, 10351.816, 379.496, 52920.231 23/05/31,22:00:00,19,09,1, 11.9,1,1, 5.566, 10351.849, 379.463, 52920.198 23/05/31,22:00:01,00,09,1, 11.9,1,1, 5.565, 10351.847, 379.463, 52920.198 23/05/31,22:00:01,01,09,1, 11.9,1,1, 5.565, 10351.886, 379.435, 52920.197 23/05/31,22:00:01,02,09,1, 11.9,1,1, 5.565, 10351.912, 379.451, 52920.182 23/05/31,22:00:01,03,09,1, 11.9,1,1, 5.565, 10351.931, 379.438, 52920.240 23/05/31,22:00:01,04,09,1, 11.9,1,1, 5.565, 10351.931, 379.454, 52920.187 23/05/31,22:00:01,05,09,1, 11.9,1,1, 5.565, 10351.976, 379.452, 52920.201 23/05/31,22:00:01,06,09,1, 11.9,1,1, 5.565, 10351.978, 379.432, 52920.206 23/05/31,22:00:01,07,09,1, 11.9,1,1, 5.565, 10351.978, 379.441, 52920.179 23/05/31,22:00:01,08,09,1, 11.9,1,1, 5.565, 10352.029, 379.440, 52920.240 23/05/31,22:00:01,09,09,1, 11.9,1,1, 5.565, 10352.046, 379.446, 52920.198 23/05/31,22:00:01,10,09,1, 11.9,1,1, 5.565, 10352.034, 379.428, 52920.156 23/05/31,22:00:01,11,09,1, 11.9,1,1, 5.565, 10352.096, 379.417, 52920.216 23/05/31,22:00:01,12,09,1, 11.9,1,1, 5.565, 10352.097, 379.423, 52920.178 23/05/31,22:00:01,13,09,1, 11.9,1,1, 5.565, 10352.138, 379.451, 52920.203 23/05/31,22:00:01,14,09,1, 11.9,1,1, 5.565, 10352.150, 379.422, 52920.235 23/05/31,22:00:01,15,09,1, 11.9,1,1, 5.565, 10352.158, 379.434, 52920.216 23/05/31,22:00:01,16,09,1, 11.9,1,1, 5.565, 10352.200, 379.395, 52920.243 23/05/31,22:00:01,17,09,1, 11.9,1,1, 5.565, 10352.218, 379.424, 52920.246 23/05/31,22:00:01,18,09,1, 11.9,1,1, 5.565, 10352.250, 379.415, 52920.252 23/05/31,22:00:01,19,09,1, 11.9,1,1, 5.565, 10352.251, 379.423, 52920.251 23/05/31,22:00:02,00,09,1, 11.9,1,1, 5.566, 10352.248, 379.423, 52920.251 23/05/31,22:00:02,01,09,1, 11.9,1,1, 5.566, 10352.286, 379.419, 52920.239 23/05/31,22:00:02,02,09,1, 11.9,1,1, 5.566, 10352.297, 379.423, 52920.277 23/05/31,22:00:02,03,09,1, 11.9,1,1, 5.566, 10352.323, 379.419, 52920.285 23/05/31,22:00:02,04,09,1, 11.9,1,1, 5.566, 10352.358, 379.419, 52920.324 23/05/31,22:00:02,05,09,1, 11.9,1,1, 5.566, 10352.368, 379.397, 52920.267 23/05/31,22:00:02,06,09,1, 11.9,1,1, 5.566, 10352.346, 379.426, 52920.340 23/05/31,22:00:02,07,09,1, 11.9,1,1, 5.566, 10352.401, 379.383, 52920.282 23/05/31,22:00:02,08,09,1, 11.9,1,1, 5.566, 10352.394, 379.422, 52920.279 23/05/31,22:00:02,09,09,1, 11.9,1,1, 5.566, 10352.419, 379.404, 52920.351 23/05/31,22:00:02,10,09,1, 11.9,1,1, 5.566, 10352.440, 379.408, 52920.298 23/05/31,22:00:02,11,09,1, 11.9,1,1, 5.566, 10352.444, 379.401, 52920.335 23/05/31,22:00:02,12,09,1, 11.9,1,1, 5.566, 10352.494, 379.395, 52920.305 23/05/31,22:00:02,13,09,1, 11.9,1,1, 5.566, 10352.483, 379.394, 52920.309 23/05/31,22:00:02,14,09,1, 11.9,1,1, 5.566, 10352.483, 379.407, 52920.521 23/05/31,22:00:02,15,09,1, 11.9,1,1, 5.566, 10352.547, 379.398, 52920.350 23/05/31,22:00:02,16,09,1, 11.9,1,1, 5.566, 10352.574, 379.364, 52920.355 23/05/31,22:00:02,17,09,1, 11.9,1,1, 5.566, 10352.585, 379.391, 52920.330 23/05/31,22:00:02,18,09,1, 11.9,1,1, 5.566, 10352.592, 379.398, 52920.301 23/05/31,22:00:02,19,09,1, 11.9,1,1, 5.566, 10352.615, 379.418, 52920.511 23/05/31,22:00:03,00,09,1, 11.9,1,1, 5.565, 10352.615, 379.418, 52920.511 23/05/31,22:00:03,01,09,1, 11.9,1,1, 5.565, 10352.647, 379.385, 52920.318 23/05/31,22:00:03,02,09,1, 11.9,1,1, 5.565, 10352.696, 379.392, 52920.322 23/05/31,22:00:03,03,09,1, 11.9,1,1, 5.565, 10352.722, 379.364, 52920.318 23/05/31,22:00:03,04,09,1, 11.9,1,1, 5.565, 10352.722, 379.372, 52920.303 23/05/31,22:00:03,05,09,1, 11.9,1,1, 5.565, 10352.768, 379.379, 52920.299 23/05/31,22:00:03,06,09,1, 11.9,1,1, 5.565, 10352.774, 379.372, 52920.302 23/05/31,22:00:03,07,09,1, 11.9,1,1, 5.565, 10352.805, 379.365, 52920.326 23/05/31,22:00:03,08,09,1, 11.9,1,1, 5.565, 10352.842, 379.384, 52920.342 23/05/31,22:00:03,09,09,1, 11.9,1,1, 5.565, 10352.843, 379.376, 52920.350 23/05/31,22:00:03,10,09,1, 11.9,1,1, 5.565, 10352.862, 379.381, 52920.293 23/05/31,22:00:03,11,09,1, 11.9,1,1, 5.565, 10352.864, 379.398, 52920.323 23/05/31,22:00:03,12,09,1, 11.9,1,1, 5.565, 10352.888, 379.374, 52920.340 23/05/31,22:00:03,13,09,1, 11.9,1,1, 5.565, 10352.901, 379.364, 52920.358 23/05/31,22:00:03,14,09,1, 11.9,1,1, 5.565, 10352.934, 379.387, 52920.348 23/05/31,22:00:03,15,09,1, 11.9,1,1, 5.565, 10352.956, 379.371, 52920.388 23/05/31,22:00:03,16,09,1, 11.9,1,1, 5.565, 10352.971, 379.416, 52920.384 23/05/31,22:00:03,17,09,1, 11.9,1,1, 5.565, 10353.019, 379.394, 52920.362 23/05/31,22:00:03,18,09,1, 11.9,1,1, 5.565, 10353.029, 379.401, 52920.384 23/05/31,22:00:03,19,09,1, 11.9,1,1, 5.565, 10353.045, 379.377, 52920.395 23/05/31,22:00:04,00,09,1, 11.9,1,1, 5.568, 10353.041, 379.377, 52920.395 23/05/31,22:00:04,01,09,1, 11.9,1,1, 5.568, 10353.103, 379.377, 52920.383 23/05/31,22:00:04,02,09,1, 11.9,1,1, 5.568, 10353.101, 379.384, 52920.380 23/05/31,22:00:04,03,09,1, 11.9,1,1, 5.568, 10353.129, 379.375, 52920.422 23/05/31,22:00:04,04,09,1, 11.9,1,1, 5.568, 10353.132, 379.391, 52920.421 23/05/31,22:00:04,05,09,1, 11.9,1,1, 5.568, 10353.127, 379.388, 52920.408 23/05/31,22:00:04,06,09,1, 11.9,1,1, 5.568, 10353.171, 379.397, 52920.429 23/05/31,22:00:04,07,09,1, 11.9,1,1, 5.568, 10353.181, 379.406, 52920.418 23/05/31,22:00:04,08,09,1, 11.9,1,1, 5.568, 10353.200, 379.391, 52920.456 23/05/31,22:00:04,09,09,1, 11.9,1,1, 5.568, 10353.201, 379.402, 52920.435 23/05/31,22:00:04,10,09,1, 11.9,1,1, 5.568, 10353.229, 379.403, 52920.423 23/05/31,22:00:04,11,09,1, 11.9,1,1, 5.568, 10353.254, 379.389, 52920.439 23/05/31,22:00:04,12,09,1, 11.9,1,1, 5.568, 10353.275, 379.410, 52920.464 23/05/31,22:00:04,13,09,1, 11.9,1,1, 5.568, 10353.275, 379.416, 52920.438 23/05/31,22:00:04,14,09,1, 11.9,1,1, 5.568, 10353.314, 379.407, 52920.448 23/05/31,22:00:04,15,09,1, 11.9,1,1, 5.568, 10353.312, 379.403, 52920.425 23/05/31,22:00:04,16,09,1, 11.9,1,1, 5.568, 10353.351, 379.378, 52920.415 23/05/31,22:00:04,17,09,1, 11.9,1,1, 5.568, 10353.351, 379.423, 52920.426 23/05/31,22:00:04,18,09,1, 11.9,1,1, 5.568, 10353.379, 379.381, 52920.454 23/05/31,22:00:04,19,09,1, 11.9,1,1, 5.568, 10353.413, 379.405, 52920.430 23/05/31,22:00:05,00,09,1, 11.9,1,1, 5.564, 10353.408, 379.405, 52920.430 23/05/31,22:00:05,01,09,1, 11.9,1,1, 5.564, 10353.423, 379.386, 52920.439 23/05/31,22:00:05,02,09,1, 11.9,1,1, 5.564, 10353.442, 379.425, 52920.460 23/05/31,22:00:05,03,09,1, 11.9,1,1, 5.564, 10353.489, 379.430, 52920.466 23/05/31,22:00:05,04,09,1, 11.9,1,1, 5.564, 10353.482, 379.411, 52920.479 23/05/31,22:00:05,05,09,1, 11.9,1,1, 5.564, 10353.519, 379.424, 52920.467 23/05/31,22:00:05,06,09,1, 11.9,1,1, 5.564, 10353.526, 379.415, 52920.492 23/05/31,22:00:05,07,09,1, 11.9,1,1, 5.564, 10353.523, 379.421, 52920.441 23/05/31,22:00:05,08,09,1, 11.9,1,1, 5.564, 10353.554, 379.417, 52920.486 23/05/31,22:00:05,09,09,1, 11.9,1,1, 5.564, 10353.549, 379.426, 52920.478 23/05/31,22:00:05,10,09,1, 11.9,1,1, 5.564, 10353.586, 379.423, 52920.496 23/05/31,22:00:05,11,09,1, 11.9,1,1, 5.564, 10353.595, 379.407, 52920.476 23/05/31,22:00:05,12,09,1, 11.9,1,1, 5.564, 10353.601, 379.410, 52920.461 23/05/31,22:00:05,13,09,1, 11.9,1,1, 5.564, 10353.625, 379.412, 52920.438 23/05/31,22:00:05,14,09,1, 11.9,1,1, 5.564, 10353.636, 379.411, 52920.487 23/05/31,22:00:05,15,09,1, 11.9,1,1, 5.564, 10353.661, 379.422, 52920.484 23/05/31,22:00:05,16,09,1, 11.9,1,1, 5.564, 10353.681, 379.426, 52920.483 23/05/31,22:00:05,17,09,1, 11.9,1,1, 5.564, 10353.675, 379.415, 52920.470 23/05/31,22:00:05,18,09,1, 11.9,1,1, 5.564, 10353.702, 379.408, 52920.493 23/05/31,22:00:05,19,09,1, 11.9,1,1, 5.564, 10353.704, 379.432, 52920.507 23/05/31,22:00:06,00,09,1, 11.9,1,1, 5.566, 10353.700, 379.432, 52920.507 23/05/31,22:00:06,01,09,1, 11.9,1,1, 5.566, 10353.768, 379.431, 52920.507 23/05/31,22:00:06,02,09,1, 11.9,1,1, 5.566, 10353.767, 379.424, 52920.469 23/05/31,22:00:06,03,09,1, 11.9,1,1, 5.566, 10353.827, 379.422, 52920.516 23/05/31,22:00:06,04,09,1, 11.9,1,1, 5.566, 10353.824, 379.422, 52920.500 23/05/31,22:00:06,05,09,1, 11.9,1,1, 5.566, 10353.837, 379.406, 52920.559 23/05/31,22:00:06,06,09,1, 11.9,1,1, 5.566, 10353.843, 379.418, 52920.514 23/05/31,22:00:06,07,09,1, 11.9,1,1, 5.566, 10353.864, 379.442, 52920.513 23/05/31,22:00:06,08,09,1, 11.9,1,1, 5.566, 10353.873, 379.423, 52920.554 23/05/31,22:00:06,09,09,1, 11.9,1,1, 5.566, 10353.897, 379.447, 52920.536 23/05/31,22:00:06,10,09,1, 11.9,1,1, 5.566, 10353.898, 379.426, 52920.515 23/05/31,22:00:06,11,09,1, 11.9,1,1, 5.566, 10353.924, 379.415, 52920.519 23/05/31,22:00:06,12,09,1, 11.9,1,1, 5.566, 10353.926, 379.419, 52920.546 23/05/31,22:00:06,13,09,1, 11.9,1,1, 5.566, 10353.960, 379.439, 52920.517 23/05/31,22:00:06,14,09,1, 11.9,1,1, 5.566, 10353.948, 379.442, 52920.574 23/05/31,22:00:06,15,09,1, 11.9,1,1, 5.566, 10353.985, 379.442, 52920.553 23/05/31,22:00:06,16,09,1, 11.9,1,1, 5.566, 10353.998, 379.450, 52920.562 23/05/31,22:00:06,17,09,1, 11.9,1,1, 5.566, 10354.045, 379.461, 52920.587 23/05/31,22:00:06,18,09,1, 11.9,1,1, 5.566, 10354.008, 379.441, 52920.675 23/05/31,22:00:06,19,09,1, 11.9,1,1, 5.566, 10354.023, 379.448, 52920.549 23/05/31,22:00:07,00,09,1, 11.9,1,1, 5.568, 10354.017, 379.448, 52920.549 23/05/31,22:00:07,01,09,1, 11.9,1,1, 5.568, 10354.068, 379.477, 52920.561 23/05/31,22:00:07,02,09,1, 11.9,1,1, 5.568, 10354.089, 379.429, 52920.569 23/05/31,22:00:07,03,09,1, 11.9,1,1, 5.568, 10354.098, 379.450, 52920.594 23/05/31,22:00:07,04,09,1, 11.9,1,1, 5.568, 10354.118, 379.482, 52920.595 23/05/31,22:00:07,05,09,1, 11.9,1,1, 5.568, 10354.150, 379.447, 52920.584 23/05/31,22:00:07,06,09,1, 11.9,1,1, 5.568, 10354.145, 379.448, 52920.580 23/05/31,22:00:07,07,09,1, 11.9,1,1, 5.568, 10354.167, 379.473, 52920.584 23/05/31,22:00:07,08,09,1, 11.9,1,1, 5.568, 10354.162, 379.449, 52920.567 23/05/31,22:00:07,09,09,1, 11.9,1,1, 5.568, 10354.210, 379.441, 52920.617 23/05/31,22:00:07,10,09,1, 11.9,1,1, 5.568, 10354.187, 379.446, 52920.623 23/05/31,22:00:07,11,09,1, 11.9,1,1, 5.568, 10354.233, 379.462, 52920.622 23/05/31,22:00:07,12,09,1, 11.9,1,1, 5.568, 10354.235, 379.443, 52920.593 23/05/31,22:00:07,13,09,1, 11.9,1,1, 5.568, 10354.245, 379.441, 52920.637 23/05/31,22:00:07,14,09,1, 11.9,1,1, 5.568, 10354.270, 379.440, 52920.590 23/05/31,22:00:07,15,09,1, 11.9,1,1, 5.568, 10354.287, 379.441, 52920.653 23/05/31,22:00:07,16,09,1, 11.9,1,1, 5.568, 10354.296, 379.426, 52920.636 23/05/31,22:00:07,17,09,1, 11.9,1,1, 5.568, 10354.311, 379.455, 52920.626 23/05/31,22:00:07,18,09,1, 11.9,1,1, 5.568, 10354.318, 379.430, 52920.661 23/05/31,22:00:07,19,09,1, 11.9,1,1, 5.568, 10354.325, 379.432, 52920.648 23/05/31,22:00:08,00,09,1, 11.9,1,1, 5.564, 10354.317, 379.432, 52920.648 23/05/31,22:00:08,01,09,1, 11.9,1,1, 5.564, 10354.362, 379.462, 52920.662 23/05/31,22:00:08,02,09,1, 11.9,1,1, 5.564, 10354.400, 379.475, 52920.687 23/05/31,22:00:08,03,09,1, 11.9,1,1, 5.564, 10354.412, 379.446, 52920.686 23/05/31,22:00:08,04,09,1, 11.9,1,1, 5.564, 10354.398, 379.446, 52920.677 23/05/31,22:00:08,05,09,1, 11.9,1,1, 5.564, 10354.439, 379.443, 52920.667 23/05/31,22:00:08,06,09,1, 11.9,1,1, 5.564, 10354.422, 379.445, 52920.639 23/05/31,22:00:08,07,09,1, 11.9,1,1, 5.564, 10354.456, 379.463, 52920.664 23/05/31,22:00:08,08,09,1, 11.9,1,1, 5.564, 10354.468, 379.445, 52920.643 23/05/31,22:00:08,09,09,1, 11.9,1,1, 5.564, 10354.456, 379.424, 52920.658 23/05/31,22:00:08,10,09,1, 11.9,1,1, 5.564, 10354.497, 379.426, 52920.618 23/05/31,22:00:08,11,09,1, 11.9,1,1, 5.564, 10354.504, 379.442, 52920.675 23/05/31,22:00:08,12,09,1, 11.9,1,1, 5.564, 10354.513, 379.422, 52920.636 23/05/31,22:00:08,13,09,1, 11.9,1,1, 5.564, 10354.521, 379.442, 52920.698 23/05/31,22:00:08,14,09,1, 11.9,1,1, 5.564, 10354.546, 379.423, 52920.696 23/05/31,22:00:08,15,09,1, 11.9,1,1, 5.564, 10354.565, 379.427, 52920.661 23/05/31,22:00:08,16,09,1, 11.9,1,1, 5.564, 10354.567, 379.446, 52920.693 23/05/31,22:00:08,17,09,1, 11.9,1,1, 5.564, 10354.591, 379.434, 52920.696 23/05/31,22:00:08,18,09,1, 11.9,1,1, 5.564, 10354.604, 379.438, 52920.688 23/05/31,22:00:08,19,09,1, 11.9,1,1, 5.564, 10354.634, 379.418, 52920.696 23/05/31,22:00:09,00,09,1, 11.9,1,1, 5.567, 10354.626, 379.418, 52920.696 23/05/31,22:00:09,01,09,1, 11.9,1,1, 5.567, 10354.658, 379.449, 52920.683 23/05/31,22:00:09,02,09,1, 11.9,1,1, 5.567, 10354.657, 379.416, 52920.669 23/05/31,22:00:09,03,09,1, 11.9,1,1, 5.567, 10354.694, 379.433, 52920.683 23/05/31,22:00:09,04,09,1, 11.9,1,1, 5.567, 10354.690, 379.416, 52920.675 23/05/31,22:00:09,05,09,1, 11.9,1,1, 5.567, 10354.694, 379.429, 52920.698 23/05/31,22:00:09,06,09,1, 11.9,1,1, 5.567, 10354.723, 379.425, 52920.666 23/05/31,22:00:09,07,09,1, 11.9,1,1, 5.567, 10354.731, 379.405, 52920.699 23/05/31,22:00:09,08,09,1, 11.9,1,1, 5.567, 10354.732, 379.415, 52920.695 23/05/31,22:00:09,09,09,1, 11.9,1,1, 5.567, 10354.782, 379.416, 52920.730 23/05/31,22:00:09,10,09,1, 11.9,1,1, 5.567, 10354.769, 379.387, 52920.660 23/05/31,22:00:09,11,09,1, 11.9,1,1, 5.567, 10354.794, 379.397, 52920.705 23/05/31,22:00:09,12,09,1, 11.9,1,1, 5.567, 10354.826, 379.398, 52920.704 23/05/31,22:00:09,13,09,1, 11.9,1,1, 5.567, 10354.821, 379.401, 52920.663 23/05/31,22:00:09,14,09,1, 11.9,1,1, 5.567, 10354.846, 379.386, 52920.711 23/05/31,22:00:09,15,09,1, 11.9,1,1, 5.567, 10354.873, 379.395, 52920.683 23/05/31,22:00:09,16,09,1, 11.9,1,1, 5.567, 10354.884, 379.399, 52920.713 23/05/31,22:00:09,17,09,1, 11.9,1,1, 5.567, 10354.904, 379.371, 52920.681 23/05/31,22:00:09,18,09,1, 11.9,1,1, 5.567, 10354.898, 379.372, 52920.659 23/05/31,22:00:09,19,09,1, 11.9,1,1, 5.567, 10354.921, 379.373, 52920.701 23/05/31,22:00:10,00,09,1, 11.9,1,1, 5.561, 10354.918, 379.373, 52920.701 23/05/31,22:00:10,01,09,1, 11.9,1,1, 5.561, 10354.961, 379.372, 52920.699 23/05/31,22:00:10,02,09,1, 11.9,1,1, 5.561, 10354.960, 379.380, 52920.718 23/05/31,22:00:10,03,09,1, 11.9,1,1, 5.561, 10354.973, 379.366, 52920.708 23/05/31,22:00:10,04,09,1, 11.9,1,1, 5.561, 10354.992, 379.381, 52920.700 23/05/31,22:00:10,05,09,1, 11.9,1,1, 5.561, 10355.009, 379.399, 52920.725 23/05/31,22:00:10,06,09,1, 11.9,1,1, 5.561, 10355.020, 379.355, 52920.733 23/05/31,22:00:10,07,09,1, 11.9,1,1, 5.561, 10355.014, 379.369, 52920.776 23/05/31,22:00:10,08,09,1, 11.9,1,1, 5.561, 10355.013, 379.346, 52920.658 23/05/31,22:00:10,09,09,1, 11.9,1,1, 5.561, 10355.026, 379.331, 52920.650 23/05/31,22:00:10,10,09,1, 11.9,1,1, 5.561, 10355.074, 379.375, 52920.775 23/05/31,22:00:10,11,09,1, 11.9,1,1, 5.561, 10355.065, 379.355, 52920.756 23/05/31,22:00:10,12,09,1, 11.9,1,1, 5.561, 10355.080, 379.334, 52920.745 23/05/31,22:00:10,13,09,1, 11.9,1,1, 5.561, 10355.080, 379.339, 52920.754 23/05/31,22:00:10,14,09,1, 11.9,1,1, 5.561, 10355.104, 379.350, 52920.727 23/05/31,22:00:10,15,09,1, 11.9,1,1, 5.561, 10355.128, 379.341, 52920.742 23/05/31,22:00:10,16,09,1, 11.9,1,1, 5.561, 10355.119, 379.299, 52920.705 23/05/31,22:00:10,17,09,1, 11.9,1,1, 5.561, 10355.162, 379.331, 52920.771 23/05/31,22:00:10,18,09,1, 11.9,1,1, 5.561, 10355.174, 379.320, 52920.769 23/05/31,22:00:10,19,09,1, 11.9,1,1, 5.561, 10355.180, 379.294, 52920.767 23/05/31,22:00:11,00,09,1, 11.9,1,1, 5.562, 10355.177, 379.294, 52920.767 23/05/31,22:00:11,01,09,1, 11.9,1,1, 5.562, 10355.218, 379.283, 52920.744 23/05/31,22:00:11,02,09,1, 11.9,1,1, 5.562, 10355.238, 379.283, 52920.738 23/05/31,22:00:11,03,09,1, 11.9,1,1, 5.562, 10355.249, 379.292, 52920.719 23/05/31,22:00:11,04,09,1, 11.9,1,1, 5.562, 10355.237, 379.292, 52920.767 23/05/31,22:00:11,05,09,1, 11.9,1,1, 5.562, 10355.273, 379.290, 52920.740 23/05/31,22:00:11,06,09,1, 11.9,1,1, 5.562, 10355.278, 379.314, 52920.776 23/05/31,22:00:11,07,09,1, 11.9,1,1, 5.562, 10355.285, 379.289, 52920.792 23/05/31,22:00:11,08,09,1, 11.9,1,1, 5.562, 10355.325, 379.298, 52920.788 23/05/31,22:00:11,09,09,1, 11.9,1,1, 5.562, 10355.345, 379.280, 52920.748 23/05/31,22:00:11,10,09,1, 11.9,1,1, 5.562, 10355.351, 379.279, 52920.768 23/05/31,22:00:11,11,09,1, 11.9,1,1, 5.562, 10355.354, 379.293, 52920.776 23/05/31,22:00:11,12,09,1, 11.9,1,1, 5.562, 10355.374, 379.280, 52920.768 23/05/31,22:00:11,13,09,1, 11.9,1,1, 5.562, 10355.404, 379.270, 52920.757 23/05/31,22:00:11,14,09,1, 11.9,1,1, 5.562, 10355.397, 379.261, 52920.745 23/05/31,22:00:11,15,09,1, 11.9,1,1, 5.562, 10355.426, 379.274, 52920.752 23/05/31,22:00:11,16,09,1, 11.9,1,1, 5.562, 10355.423, 379.250, 52920.767 23/05/31,22:00:11,17,09,1, 11.9,1,1, 5.562, 10355.434, 379.273, 52920.803 23/05/31,22:00:11,18,09,1, 11.9,1,1, 5.562, 10355.479, 379.245, 52920.807 23/05/31,22:00:11,19,09,1, 11.9,1,1, 5.562, 10355.489, 379.262, 52920.812 23/05/31,22:00:12,00,09,1, 11.8,1,1, 5.563, 10355.486, 379.262, 52920.812 23/05/31,22:00:12,01,09,1, 11.8,1,1, 5.563, 10355.507, 379.267, 52920.907 23/05/31,22:00:12,02,09,1, 11.8,1,1, 5.563, 10355.523, 379.267, 52920.836 23/05/31,22:00:12,03,09,1, 11.8,1,1, 5.563, 10355.550, 379.256, 52920.830 23/05/31,22:00:12,04,09,1, 11.8,1,1, 5.563, 10355.559, 379.258, 52920.843 23/05/31,22:00:12,05,09,1, 11.8,1,1, 5.563, 10355.570, 379.224, 52920.835 23/05/31,22:00:12,06,09,1, 11.8,1,1, 5.563, 10355.568, 379.225, 52920.791 23/05/31,22:00:12,07,09,1, 11.8,1,1, 5.563, 10355.586, 379.249, 52920.787 23/05/31,22:00:12,08,09,1, 11.8,1,1, 5.563, 10355.621, 379.217, 52920.775 23/05/31,22:00:12,09,09,1, 11.8,1,1, 5.563, 10355.673, 379.162, 52920.639 23/05/31,22:00:12,10,09,1, 11.8,1,1, 5.563, 10355.657, 379.205, 52920.772 23/05/31,22:00:12,11,09,1, 11.8,1,1, 5.563, 10355.680, 379.216, 52920.765 23/05/31,22:00:12,12,09,1, 11.8,1,1, 5.563, 10355.684, 379.201, 52920.813 23/05/31,22:00:12,13,09,1, 11.8,1,1, 5.563, 10355.699, 379.188, 52920.819 23/05/31,22:00:12,14,09,1, 11.8,1,1, 5.563, 10355.711, 379.198, 52920.845 23/05/31,22:00:12,15,09,1, 11.8,1,1, 5.563, 10355.731, 379.182, 52920.800 23/05/31,22:00:12,16,09,1, 11.8,1,1, 5.563, 10355.750, 379.184, 52920.837 23/05/31,22:00:12,17,09,1, 11.8,1,1, 5.563, 10355.756, 379.194, 52920.830 23/05/31,22:00:12,18,09,1, 11.8,1,1, 5.563, 10355.770, 379.187, 52920.874 23/05/31,22:00:12,19,09,1, 11.8,1,1, 5.563, 10355.781, 379.162, 52920.831 23/05/31,22:00:13,00,09,1, 11.9,1,1, 5.555, 10355.778, 379.162, 52920.831 23/05/31,22:00:13,01,09,1, 11.9,1,1, 5.555, 10355.793, 379.154, 52920.864 23/05/31,22:00:13,02,09,1, 11.9,1,1, 5.555, 10355.827, 379.137, 52920.833 23/05/31,22:00:13,03,09,1, 11.9,1,1, 5.555, 10355.856, 379.125, 52920.836 23/05/31,22:00:13,04,09,1, 11.9,1,1, 5.555, 10355.861, 379.133, 52920.821 23/05/31,22:00:13,05,09,1, 11.9,1,1, 5.555, 10355.863, 379.116, 52920.808 23/05/31,22:00:13,06,09,1, 11.9,1,1, 5.555, 10355.892, 379.149, 52920.837 23/05/31,22:00:13,07,09,1, 11.9,1,1, 5.555, 10355.894, 379.102, 52920.840 23/05/31,22:00:13,08,09,1, 11.9,1,1, 5.555, 10355.935, 379.106, 52920.835 23/05/31,22:00:13,09,09,1, 11.9,1,1, 5.555, 10355.911, 379.124, 52920.837 23/05/31,22:00:13,10,09,1, 11.9,1,1, 5.555, 10355.929, 379.121, 52920.835 23/05/31,22:00:13,11,09,1, 11.9,1,1, 5.555, 10355.948, 379.062, 52920.843 23/05/31,22:00:13,12,09,1, 11.9,1,1, 5.555, 10355.989, 379.087, 52920.818 23/05/31,22:00:13,13,09,1, 11.9,1,1, 5.555, 10355.966, 379.082, 52920.816 23/05/31,22:00:13,14,09,1, 11.9,1,1, 5.555, 10355.991, 379.093, 52920.824 23/05/31,22:00:13,15,09,1, 11.9,1,1, 5.555, 10356.021, 379.090, 52920.854 23/05/31,22:00:13,16,09,1, 11.9,1,1, 5.555, 10356.031, 379.073, 52920.804 23/05/31,22:00:13,17,09,1, 11.9,1,1, 5.555, 10356.023, 379.076, 52920.814 23/05/31,22:00:13,18,09,1, 11.9,1,1, 5.555, 10356.064, 379.053, 52920.814 23/05/31,22:00:13,19,09,1, 11.9,1,1, 5.555, 10356.052, 379.050, 52920.813 23/05/31,22:00:14,00,09,1, 11.9,1,1, 5.564, 10356.045, 379.050, 52920.813 23/05/31,22:00:14,01,09,1, 11.9,1,1, 5.564, 10356.107, 379.060, 52920.819 23/05/31,22:00:14,02,09,1, 11.9,1,1, 5.564, 10356.122, 379.040, 52920.833 23/05/31,22:00:14,03,09,1, 11.9,1,1, 5.564, 10356.126, 379.042, 52920.816 23/05/31,22:00:14,04,09,1, 11.9,1,1, 5.564, 10356.150, 379.037, 52920.830 23/05/31,22:00:14,05,09,1, 11.9,1,1, 5.564, 10356.116, 379.002, 52920.849 23/05/31,22:00:14,06,09,1, 11.9,1,1, 5.564, 10356.174, 379.002, 52920.851 23/05/31,22:00:14,07,09,1, 11.9,1,1, 5.564, 10356.172, 379.017, 52920.805 23/05/31,22:00:14,08,09,1, 11.9,1,1, 5.564, 10356.189, 379.024, 52920.820 23/05/31,22:00:14,09,09,1, 11.9,1,1, 5.564, 10356.206, 378.990, 52920.835 23/05/31,22:00:14,10,09,1, 11.9,1,1, 5.564, 10356.217, 378.975, 52920.787 23/05/31,22:00:14,11,09,1, 11.9,1,1, 5.564, 10356.226, 378.975, 52920.795 23/05/31,22:00:14,12,09,1, 11.9,1,1, 5.564, 10356.228, 378.975, 52920.798 23/05/31,22:00:14,13,09,1, 11.9,1,1, 5.564, 10356.258, 379.008, 52920.840 23/05/31,22:00:14,14,09,1, 11.9,1,1, 5.564, 10356.257, 378.989, 52920.830 23/05/31,22:00:14,15,09,1, 11.9,1,1, 5.564, 10356.293, 378.968, 52920.855 23/05/31,22:00:14,16,09,1, 11.9,1,1, 5.564, 10356.276, 378.943, 52920.820 23/05/31,22:00:14,17,09,1, 11.9,1,1, 5.564, 10356.286, 378.965, 52920.831 23/05/31,22:00:14,18,09,1, 11.9,1,1, 5.564, 10356.305, 378.951, 52920.854 23/05/31,22:00:14,19,09,1, 11.9,1,1, 5.564, 10356.312, 378.941, 52920.826 23/05/31,22:00:15,00,09,1, 11.9,1,1, 5.562, 10356.303, 378.941, 52920.826 23/05/31,22:00:15,01,09,1, 11.9,1,1, 5.562, 10356.338, 378.943, 52920.842 23/05/31,22:00:15,02,09,1, 11.9,1,1, 5.562, 10356.380, 378.912, 52920.828 23/05/31,22:00:15,03,09,1, 11.9,1,1, 5.562, 10356.363, 378.881, 52920.805 23/05/31,22:00:15,04,09,1, 11.9,1,1, 5.562, 10356.385, 378.919, 52920.829 23/05/31,22:00:15,05,09,1, 11.9,1,1, 5.562, 10356.403, 378.886, 52920.825 23/05/31,22:00:15,06,09,1, 11.9,1,1, 5.562, 10356.416, 378.904, 52920.830 23/05/31,22:00:15,07,09,1, 11.9,1,1, 5.562, 10356.425, 378.880, 52920.839 23/05/31,22:00:15,08,09,1, 11.9,1,1, 5.562, 10356.446, 378.875, 52920.843 23/05/31,22:00:15,09,09,1, 11.9,1,1, 5.562, 10356.454, 378.870, 52920.809 23/05/31,22:00:15,10,09,1, 11.9,1,1, 5.562, 10356.472, 378.874, 52920.874 23/05/31,22:00:15,11,09,1, 11.9,1,1, 5.562, 10356.495, 378.856, 52920.828 23/05/31,22:00:15,12,09,1, 11.9,1,1, 5.562, 10356.488, 378.878, 52920.840 23/05/31,22:00:15,13,09,1, 11.9,1,1, 5.562, 10356.500, 378.853, 52920.839 23/05/31,22:00:15,14,09,1, 11.9,1,1, 5.562, 10356.527, 378.835, 52920.818 23/05/31,22:00:15,15,09,1, 11.9,1,1, 5.562, 10356.519, 378.855, 52920.832 23/05/31,22:00:15,16,09,1, 11.9,1,1, 5.562, 10356.546, 378.856, 52920.816 23/05/31,22:00:15,17,09,1, 11.9,1,1, 5.562, 10356.561, 378.852, 52920.820 23/05/31,22:00:15,18,09,1, 11.9,1,1, 5.562, 10356.585, 378.838, 52920.847 23/05/31,22:00:15,19,09,1, 11.9,1,1, 5.562, 10356.587, 378.839, 52920.825 23/05/31,22:00:16,00,09,1, 11.9,1,1, 5.564, 10356.579, 378.839, 52920.825 23/05/31,22:00:16,01,09,1, 11.9,1,1, 5.564, 10356.623, 378.818, 52920.829 23/05/31,22:00:16,02,09,1, 11.9,1,1, 5.564, 10356.595, 378.796, 52920.815 23/05/31,22:00:16,03,09,1, 11.9,1,1, 5.564, 10356.617, 378.799, 52920.810 23/05/31,22:00:16,04,09,1, 11.9,1,1, 5.564, 10356.664, 378.779, 52920.856 23/05/31,22:00:16,05,09,1, 11.9,1,1, 5.564, 10356.659, 378.759, 52920.822 23/05/31,22:00:16,06,09,1, 11.9,1,1, 5.564, 10356.690, 378.758, 52920.871 23/05/31,22:00:16,07,09,1, 11.9,1,1, 5.564, 10356.707, 378.773, 52920.834 23/05/31,22:00:16,08,09,1, 11.9,1,1, 5.564, 10356.720, 378.742, 52920.860 23/05/31,22:00:16,09,09,1, 11.9,1,1, 5.564, 10356.748, 378.752, 52920.867 23/05/31,22:00:16,10,09,1, 11.9,1,1, 5.564, 10356.718, 378.744, 52920.836 23/05/31,22:00:16,11,09,1, 11.9,1,1, 5.564, 10356.736, 378.742, 52920.837 23/05/31,22:00:16,12,09,1, 11.9,1,1, 5.564, 10356.763, 378.729, 52920.874 23/05/31,22:00:16,13,09,1, 11.9,1,1, 5.564, 10356.796, 378.722, 52920.855 23/05/31,22:00:16,14,09,1, 11.9,1,1, 5.564, 10356.799, 378.734, 52920.836 23/05/31,22:00:16,15,09,1, 11.9,1,1, 5.564, 10356.815, 378.730, 52920.884 23/05/31,22:00:16,16,09,1, 11.9,1,1, 5.564, 10356.829, 378.725, 52920.900 23/05/31,22:00:16,17,09,1, 11.9,1,1, 5.564, 10356.834, 378.722, 52920.898 23/05/31,22:00:16,18,09,1, 11.9,1,1, 5.564, 10356.850, 378.706, 52920.882 23/05/31,22:00:16,19,09,1, 11.9,1,1, 5.564, 10356.850, 378.693, 52920.870 23/05/31,22:00:17,00,09,1, 11.9,1,1, 5.562, 10356.846, 378.693, 52920.870 23/05/31,22:00:17,01,09,1, 11.9,1,1, 5.562, 10356.905, 378.666, 52920.857 23/05/31,22:00:17,02,09,1, 11.9,1,1, 5.562, 10356.915, 378.667, 52920.866 23/05/31,22:00:17,03,09,1, 11.9,1,1, 5.562, 10356.917, 378.654, 52920.860 23/05/31,22:00:17,04,09,1, 11.9,1,1, 5.562, 10356.944, 378.647, 52920.875 23/05/31,22:00:17,05,09,1, 11.9,1,1, 5.562, 10356.948, 378.645, 52920.836 23/05/31,22:00:17,06,09,1, 11.9,1,1, 5.562, 10356.948, 378.637, 52920.852 23/05/31,22:00:17,07,09,1, 11.9,1,1, 5.562, 10356.964, 378.642, 52920.898 23/05/31,22:00:17,08,09,1, 11.9,1,1, 5.562, 10356.977, 378.646, 52920.875 23/05/31,22:00:17,09,09,1, 11.9,1,1, 5.562, 10356.969, 378.636, 52920.882 23/05/31,22:00:17,10,09,1, 11.9,1,1, 5.562, 10356.992, 378.614, 52920.856 23/05/31,22:00:17,11,09,1, 11.9,1,1, 5.562, 10357.022, 378.605, 52920.863 23/05/31,22:00:17,12,09,1, 11.9,1,1, 5.562, 10357.046, 378.591, 52920.839 23/05/31,22:00:17,13,09,1, 11.9,1,1, 5.562, 10357.046, 378.570, 52920.833 23/05/31,22:00:17,14,09,1, 11.9,1,1, 5.562, 10357.053, 378.559, 52920.843 23/05/31,22:00:17,15,09,1, 11.9,1,1, 5.562, 10357.054, 378.563, 52920.682 23/05/31,22:00:17,16,09,1, 11.9,1,1, 5.562, 10357.084, 378.544, 52920.908 23/05/31,22:00:17,17,09,1, 11.9,1,1, 5.562, 10357.128, 378.532, 52920.842 23/05/31,22:00:17,18,09,1, 11.9,1,1, 5.562, 10357.134, 378.539, 52920.856 23/05/31,22:00:17,19,09,1, 11.9,1,1, 5.562, 10357.152, 378.529, 52920.860 23/05/31,22:00:18,00,09,1, 12.0,1,1, 5.564, 10357.146, 378.529, 52920.860 23/05/31,22:00:18,01,09,1, 12.0,1,1, 5.564, 10357.155, 378.548, 52920.849 23/05/31,22:00:18,02,09,1, 12.0,1,1, 5.564, 10357.172, 378.498, 52920.860 23/05/31,22:00:18,03,09,1, 12.0,1,1, 5.564, 10357.202, 378.506, 52920.864 23/05/31,22:00:18,04,09,1, 12.0,1,1, 5.564, 10357.204, 378.508, 52920.887 23/05/31,22:00:18,05,09,1, 12.0,1,1, 5.564, 10357.204, 378.488, 52920.888 23/05/31,22:00:18,06,09,1, 12.0,1,1, 5.564, 10357.255, 378.494, 52920.864 23/05/31,22:00:18,07,09,1, 12.0,1,1, 5.564, 10357.244, 378.489, 52920.862 23/05/31,22:00:18,08,09,1, 12.0,1,1, 5.564, 10357.256, 378.486, 52921.086 23/05/31,22:00:18,09,09,1, 12.0,1,1, 5.564, 10357.315, 378.448, 52920.813 23/05/31,22:00:18,10,09,1, 12.0,1,1, 5.564, 10357.304, 378.480, 52920.842 23/05/31,22:00:18,11,09,1, 12.0,1,1, 5.564, 10357.308, 378.444, 52920.826 23/05/31,22:00:18,12,09,1, 12.0,1,1, 5.564, 10357.323, 378.457, 52920.843 23/05/31,22:00:18,13,09,1, 12.0,1,1, 5.564, 10357.345, 378.428, 52920.857 23/05/31,22:00:18,14,09,1, 12.0,1,1, 5.564, 10357.366, 378.450, 52920.845 23/05/31,22:00:18,15,09,1, 12.0,1,1, 5.564, 10357.376, 378.427, 52920.841 23/05/31,22:00:18,16,09,1, 12.0,1,1, 5.564, 10357.372, 378.415, 52920.866 23/05/31,22:00:18,17,09,1, 12.0,1,1, 5.564, 10357.392, 378.417, 52920.871 23/05/31,22:00:18,18,09,1, 12.0,1,1, 5.564, 10357.419, 378.423, 52920.910 23/05/31,22:00:18,19,09,1, 12.0,1,1, 5.564, 10357.423, 378.416, 52920.873 23/05/31,22:00:19,00,09,1, 11.9,1,1, 5.558, 10357.422, 378.416, 52920.873 23/05/31,22:00:19,01,09,1, 11.9,1,1, 5.558, 10357.470, 378.401, 52920.850 23/05/31,22:00:19,02,09,1, 11.9,1,1, 5.558, 10357.472, 378.389, 52920.857 23/05/31,22:00:19,03,09,1, 11.9,1,1, 5.558, 10357.479, 378.376, 52920.845 23/05/31,22:00:19,04,09,1, 11.9,1,1, 5.558, 10357.507, 378.374, 52920.880 23/05/31,22:00:19,05,09,1, 11.9,1,1, 5.558, 10357.531, 378.370, 52920.891 23/05/31,22:00:19,06,09,1, 11.9,1,1, 5.558, 10357.540, 378.379, 52920.877 23/05/31,22:00:19,07,09,1, 11.9,1,1, 5.558, 10357.533, 378.360, 52920.875 23/05/31,22:00:19,08,09,1, 11.9,1,1, 5.558, 10357.575, 378.335, 52920.909 23/05/31,22:00:19,09,09,1, 11.9,1,1, 5.558, 10357.568, 378.320, 52920.876 23/05/31,22:00:19,10,09,1, 11.9,1,1, 5.558, 10357.617, 378.307, 52920.901 23/05/31,22:00:19,11,09,1, 11.9,1,1, 5.558, 10357.635, 378.296, 52920.899 23/05/31,22:00:19,12,09,1, 11.9,1,1, 5.558, 10357.649, 378.315, 52920.892 23/05/31,22:00:19,13,09,1, 11.9,1,1, 5.558, 10357.657, 378.307, 52920.908 23/05/31,22:00:19,14,09,1, 11.9,1,1, 5.558, 10357.682, 378.296, 52920.891 23/05/31,22:00:19,15,09,1, 11.9,1,1, 5.558, 10357.705, 378.283, 52920.882 23/05/31,22:00:19,16,09,1, 11.9,1,1, 5.558, 10357.692, 378.272, 52920.896 23/05/31,22:00:19,17,09,1, 11.9,1,1, 5.558, 10357.724, 378.249, 52920.871 23/05/31,22:00:19,18,09,1, 11.9,1,1, 5.558, 10357.749, 378.262, 52920.877 23/05/31,22:00:19,19,09,1, 11.9,1,1, 5.558, 10357.758, 378.251, 52920.834 23/05/31,22:00:20,00,09,1, 11.9,1,1, 5.559, 10357.755, 378.251, 52920.834 23/05/31,22:00:20,01,09,1, 11.9,1,1, 5.559, 10357.774, 378.252, 52920.876 23/05/31,22:00:20,02,09,1, 11.9,1,1, 5.559, 10357.795, 378.273, 52920.872 23/05/31,22:00:20,03,09,1, 11.9,1,1, 5.559, 10357.825, 378.248, 52920.894 23/05/31,22:00:20,04,09,1, 11.9,1,1, 5.559, 10357.838, 378.240, 52920.911 23/05/31,22:00:20,05,09,1, 11.9,1,1, 5.559, 10357.849, 378.233, 52920.916 23/05/31,22:00:20,06,09,1, 11.9,1,1, 5.559, 10357.870, 378.227, 52920.902 23/05/31,22:00:20,07,09,1, 11.9,1,1, 5.559, 10357.882, 378.246, 52920.867 23/05/31,22:00:20,08,09,1, 11.9,1,1, 5.559, 10357.865, 378.221, 52920.870 23/05/31,22:00:20,09,09,1, 11.9,1,1, 5.559, 10357.912, 378.198, 52920.918 23/05/31,22:00:20,10,09,1, 11.9,1,1, 5.559, 10357.935, 378.196, 52920.902 23/05/31,22:00:20,11,09,1, 11.9,1,1, 5.559, 10357.928, 378.186, 52920.922 23/05/31,22:00:20,12,09,1, 11.9,1,1, 5.559, 10357.934, 378.177, 52920.882 23/05/31,22:00:20,13,09,1, 11.9,1,1, 5.559, 10357.979, 378.170, 52920.891 23/05/31,22:00:20,14,09,1, 11.9,1,1, 5.559, 10357.994, 378.178, 52920.883 23/05/31,22:00:20,15,09,1, 11.9,1,1, 5.559, 10358.010, 378.178, 52920.868 23/05/31,22:00:20,16,09,1, 11.9,1,1, 5.559, 10358.017, 378.190, 52920.908 23/05/31,22:00:20,17,09,1, 11.9,1,1, 5.559, 10358.053, 378.160, 52920.903 23/05/31,22:00:20,18,09,1, 11.9,1,1, 5.559, 10358.053, 378.175, 52920.911 23/05/31,22:00:20,19,09,1, 11.9,1,1, 5.559, 10358.062, 378.122, 52920.887 23/05/31,22:00:21,00,09,1, 11.9,1,1, 5.565, 10358.056, 378.122, 52920.887 23/05/31,22:00:21,01,09,1, 11.9,1,1, 5.565, 10358.094, 378.142, 52920.928 23/05/31,22:00:21,02,09,1, 11.9,1,1, 5.565, 10358.090, 378.099, 52920.904 23/05/31,22:00:21,03,09,1, 11.9,1,1, 5.565, 10358.121, 378.141, 52920.912 23/05/31,22:00:21,04,09,1, 11.9,1,1, 5.565, 10358.118, 378.135, 52920.854 23/05/31,22:00:21,05,09,1, 11.9,1,1, 5.565, 10358.160, 378.121, 52920.915 23/05/31,22:00:21,06,09,1, 11.9,1,1, 5.565, 10358.166, 378.108, 52920.869 23/05/31,22:00:21,07,09,1, 11.9,1,1, 5.565, 10358.165, 378.108, 52920.892 23/05/31,22:00:21,08,09,1, 11.9,1,1, 5.565, 10358.184, 378.084, 52920.888 23/05/31,22:00:21,09,09,1, 11.9,1,1, 5.565, 10358.184, 378.076, 52920.927 23/05/31,22:00:21,10,09,1, 11.9,1,1, 5.565, 10358.194, 378.081, 52920.887 23/05/31,22:00:21,11,09,1, 11.9,1,1, 5.565, 10358.234, 378.079, 52920.915 23/05/31,22:00:21,12,09,1, 11.9,1,1, 5.565, 10358.266, 378.065, 52920.945 23/05/31,22:00:21,13,09,1, 11.9,1,1, 5.565, 10358.253, 378.040, 52920.909 23/05/31,22:00:21,14,09,1, 11.9,1,1, 5.565, 10358.276, 378.056, 52920.902 23/05/31,22:00:21,15,09,1, 11.9,1,1, 5.565, 10358.292, 378.044, 52920.900 23/05/31,22:00:21,16,09,1, 11.9,1,1, 5.565, 10358.294, 378.028, 52920.944 23/05/31,22:00:21,17,09,1, 11.9,1,1, 5.565, 10358.317, 378.006, 52920.915 23/05/31,22:00:21,18,09,1, 11.9,1,1, 5.565, 10358.342, 378.034, 52920.954 23/05/31,22:00:21,19,09,1, 11.9,1,1, 5.565, 10358.343, 378.014, 52920.910 23/05/31,22:00:22,00,09,1, 11.9,1,1, 5.560, 10358.340, 378.014, 52920.910 23/05/31,22:00:22,01,09,1, 11.9,1,1, 5.560, 10358.384, 377.985, 52920.898 23/05/31,22:00:22,02,09,1, 11.9,1,1, 5.560, 10358.389, 377.965, 52920.954 23/05/31,22:00:22,03,09,1, 11.9,1,1, 5.560, 10358.386, 377.961, 52920.918 23/05/31,22:00:22,04,09,1, 11.9,1,1, 5.560, 10358.409, 377.961, 52920.914 23/05/31,22:00:22,05,09,1, 11.9,1,1, 5.560, 10358.416, 377.934, 52920.916 23/05/31,22:00:22,06,09,1, 11.9,1,1, 5.560, 10358.456, 377.966, 52920.911 23/05/31,22:00:22,07,09,1, 11.9,1,1, 5.560, 10358.461, 377.940, 52920.863 23/05/31,22:00:22,08,09,1, 11.9,1,1, 5.560, 10358.467, 377.920, 52920.926 23/05/31,22:00:22,09,09,1, 11.9,1,1, 5.560, 10358.500, 377.919, 52920.906 23/05/31,22:00:22,10,09,1, 11.9,1,1, 5.560, 10358.492, 377.935, 52920.888 23/05/31,22:00:22,11,09,1, 11.9,1,1, 5.560, 10358.501, 377.920, 52920.914 23/05/31,22:00:22,12,09,1, 11.9,1,1, 5.560, 10358.521, 377.890, 52920.917 23/05/31,22:00:22,13,09,1, 11.9,1,1, 5.560, 10358.557, 377.905, 52920.890 23/05/31,22:00:22,14,09,1, 11.9,1,1, 5.560, 10358.533, 377.877, 52920.887 23/05/31,22:00:22,15,09,1, 11.9,1,1, 5.560, 10358.575, 377.894, 52920.893 23/05/31,22:00:22,16,09,1, 11.9,1,1, 5.560, 10358.553, 377.860, 52920.918 23/05/31,22:00:22,17,09,1, 11.9,1,1, 5.560, 10358.562, 377.859, 52920.869 23/05/31,22:00:22,18,09,1, 11.9,1,1, 5.560, 10358.592, 377.843, 52920.903 23/05/31,22:00:22,19,09,1, 11.9,1,1, 5.560, 10358.617, 377.868, 52920.892 23/05/31,22:00:23,00,08,1, 11.9,1,1, 5.563, 10358.615, 377.868, 52920.892 23/05/31,22:00:23,01,08,1, 11.9,1,1, 5.563, 10358.599, 377.853, 52920.881 23/05/31,22:00:23,02,08,1, 11.9,1,1, 5.563, 10358.661, 377.838, 52920.886 23/05/31,22:00:23,03,08,1, 11.9,1,1, 5.563, 10358.675, 377.820, 52920.924 23/05/31,22:00:23,04,08,1, 11.9,1,1, 5.563, 10358.706, 377.822, 52920.884 23/05/31,22:00:23,05,08,1, 11.9,1,1, 5.563, 10358.685, 377.767, 52920.886 23/05/31,22:00:23,06,08,1, 11.9,1,1, 5.563, 10358.692, 377.808, 52920.921 23/05/31,22:00:23,07,08,1, 11.9,1,1, 5.563, 10358.704, 377.782, 52920.896 23/05/31,22:00:23,08,08,1, 11.9,1,1, 5.563, 10358.729, 377.777, 52920.895 23/05/31,22:00:23,09,08,1, 11.9,1,1, 5.563, 10358.753, 377.766, 52920.911 23/05/31,22:00:23,10,08,1, 11.9,1,1, 5.563, 10358.751, 377.766, 52920.898 23/05/31,22:00:23,11,08,1, 11.9,1,1, 5.563, 10358.769, 377.748, 52920.916 23/05/31,22:00:23,12,08,1, 11.9,1,1, 5.563, 10358.785, 377.771, 52920.917 23/05/31,22:00:23,13,08,1, 11.9,1,1, 5.563, 10358.776, 377.729, 52920.882 23/05/31,22:00:23,14,08,1, 11.9,1,1, 5.563, 10358.792, 377.723, 52920.884 23/05/31,22:00:23,15,08,1, 11.9,1,1, 5.563, 10358.805, 377.710, 52920.910 23/05/31,22:00:23,16,08,1, 11.9,1,1, 5.563, 10358.804, 377.715, 52920.873 23/05/31,22:00:23,17,08,1, 11.9,1,1, 5.563, 10358.833, 377.695, 52920.896 23/05/31,22:00:23,18,08,1, 11.9,1,1, 5.563, 10358.853, 377.690, 52920.859 23/05/31,22:00:23,19,08,1, 11.9,1,1, 5.563, 10358.861, 377.685, 52920.866 23/05/31,22:00:24,00,08,1, 11.9,1,1, 5.566, 10358.857, 377.685, 52920.866 23/05/31,22:00:24,01,08,1, 11.9,1,1, 5.566, 10358.874, 377.660, 52920.878 23/05/31,22:00:24,02,08,1, 11.9,1,1, 5.566, 10358.907, 377.679, 52920.910 23/05/31,22:00:24,03,08,1, 11.9,1,1, 5.566, 10358.893, 377.647, 52920.897 23/05/31,22:00:24,04,08,1, 11.9,1,1, 5.566, 10358.919, 377.640, 52920.913 23/05/31,22:00:24,05,08,1, 11.9,1,1, 5.566, 10358.927, 377.629, 52920.907 23/05/31,22:00:24,06,08,1, 11.9,1,1, 5.566, 10358.946, 377.628, 52920.911 23/05/31,22:00:24,07,08,1, 11.9,1,1, 5.566, 10358.963, 377.623, 52920.909 23/05/31,22:00:24,08,08,1, 11.9,1,1, 5.566, 10358.959, 377.595, 52920.932 23/05/31,22:00:24,09,08,1, 11.9,1,1, 5.566, 10358.982, 377.571, 52920.949 23/05/31,22:00:24,10,08,1, 11.9,1,1, 5.566, 10358.997, 377.606, 52920.896 23/05/31,22:00:24,11,08,1, 11.9,1,1, 5.566, 10359.012, 377.574, 52920.872 23/05/31,22:00:24,12,08,1, 11.9,1,1, 5.566, 10359.021, 377.613, 52920.911 23/05/31,22:00:24,13,08,1, 11.9,1,1, 5.566, 10359.057, 377.558, 52920.875 23/05/31,22:00:24,14,08,1, 11.9,1,1, 5.566, 10359.036, 377.567, 52920.927 23/05/31,22:00:24,15,08,1, 11.9,1,1, 5.566, 10359.074, 377.564, 52920.889 23/05/31,22:00:24,16,08,1, 11.9,1,1, 5.566, 10359.081, 377.545, 52920.928 23/05/31,22:00:24,17,08,1, 11.9,1,1, 5.566, 10359.061, 377.548, 52920.926 23/05/31,22:00:24,18,08,1, 11.9,1,1, 5.566, 10359.096, 377.543, 52920.900 23/05/31,22:00:24,19,08,1, 11.9,1,1, 5.566, 10359.111, 377.521, 52920.911 23/05/31,22:00:25,00,08,1, 11.9,1,1, 5.562, 10359.107, 377.521, 52920.911 23/05/31,22:00:25,01,08,1, 11.9,1,1, 5.562, 10359.124, 377.516, 52920.946 23/05/31,22:00:25,02,08,1, 11.9,1,1, 5.562, 10359.164, 377.508, 52920.946 23/05/31,22:00:25,03,08,1, 11.9,1,1, 5.562, 10359.151, 377.505, 52920.925 23/05/31,22:00:25,04,08,1, 11.9,1,1, 5.562, 10359.158, 377.496, 52920.939 23/05/31,22:00:25,05,08,1, 11.9,1,1, 5.562, 10359.189, 377.472, 52920.901 23/05/31,22:00:25,06,08,1, 11.9,1,1, 5.562, 10359.193, 377.504, 52920.932 23/05/31,22:00:25,07,08,1, 11.9,1,1, 5.562, 10359.206, 377.497, 52920.936 23/05/31,22:00:25,08,08,1, 11.9,1,1, 5.562, 10359.216, 377.480, 52920.933 23/05/31,22:00:25,09,08,1, 11.9,1,1, 5.562, 10359.217, 377.478, 52920.937 23/05/31,22:00:25,10,08,1, 11.9,1,1, 5.562, 10359.221, 377.462, 52920.913 23/05/31,22:00:25,11,08,1, 11.9,1,1, 5.562, 10359.249, 377.422, 52920.929 23/05/31,22:00:25,12,08,1, 11.9,1,1, 5.562, 10359.240, 377.432, 52920.920 23/05/31,22:00:25,13,08,1, 11.9,1,1, 5.562, 10359.274, 377.409, 52920.904 23/05/31,22:00:25,14,08,1, 11.9,1,1, 5.562, 10359.266, 377.467, 52920.958 23/05/31,22:00:25,15,08,1, 11.9,1,1, 5.562, 10359.280, 377.442, 52920.944 23/05/31,22:00:25,16,08,1, 11.9,1,1, 5.562, 10359.285, 377.396, 52920.928 23/05/31,22:00:25,17,08,1, 11.9,1,1, 5.562, 10359.309, 377.414, 52920.923 23/05/31,22:00:25,18,08,1, 11.9,1,1, 5.562, 10359.286, 377.389, 52920.910 23/05/31,22:00:25,19,08,1, 11.9,1,1, 5.562, 10359.330, 377.367, 52920.925 23/05/31,22:00:26,00,08,1, 11.9,1,1, 5.561, 10359.324, 377.367, 52920.925 23/05/31,22:00:26,01,08,1, 11.9,1,1, 5.561, 10359.336, 377.361, 52920.919 23/05/31,22:00:26,02,08,1, 11.9,1,1, 5.561, 10359.339, 377.327, 52920.926 23/05/31,22:00:26,03,08,1, 11.9,1,1, 5.561, 10359.347, 377.343, 52920.880 23/05/31,22:00:26,04,08,1, 11.9,1,1, 5.561, 10359.358, 377.321, 52920.947 23/05/31,22:00:26,05,08,1, 11.9,1,1, 5.561, 10359.393, 377.339, 52920.957 23/05/31,22:00:26,06,08,1, 11.9,1,1, 5.561, 10359.399, 377.328, 52920.920 23/05/31,22:00:26,07,08,1, 11.9,1,1, 5.561, 10359.391, 377.318, 52920.906 23/05/31,22:00:26,08,08,1, 11.9,1,1, 5.561, 10359.419, 377.323, 52920.948 23/05/31,22:00:26,09,08,1, 11.9,1,1, 5.561, 10359.430, 377.325, 52920.918 23/05/31,22:00:26,10,08,1, 11.9,1,1, 5.561, 10359.433, 377.283, 52920.911 23/05/31,22:00:26,11,08,1, 11.9,1,1, 5.561, 10359.421, 377.309, 52920.915 23/05/31,22:00:26,12,08,1, 11.9,1,1, 5.561, 10359.434, 377.248, 52920.900 23/05/31,22:00:26,13,08,1, 11.9,1,1, 5.561, 10359.471, 377.270, 52920.910 23/05/31,22:00:26,14,08,1, 11.9,1,1, 5.561, 10359.477, 377.279, 52920.951 23/05/31,22:00:26,15,08,1, 11.9,1,1, 5.561, 10359.473, 377.243, 52920.926 23/05/31,22:00:26,16,08,1, 11.9,1,1, 5.561, 10359.501, 377.244, 52920.891 23/05/31,22:00:26,17,08,1, 11.9,1,1, 5.561, 10359.508, 377.225, 52920.906 23/05/31,22:00:26,18,08,1, 11.9,1,1, 5.561, 10359.523, 377.220, 52920.915 23/05/31,22:00:26,19,08,1, 11.9,1,1, 5.561, 10359.529, 377.230, 52920.924 23/05/31,22:00:27,00,08,1, 11.9,1,1, 5.564, 10359.524, 377.230, 52920.924 23/05/31,22:00:27,01,08,1, 11.9,1,1, 5.564, 10359.518, 377.191, 52920.855 23/05/31,22:00:27,02,08,1, 11.9,1,1, 5.564, 10359.554, 377.202, 52920.915 23/05/31,22:00:27,03,08,1, 11.9,1,1, 5.564, 10359.567, 377.182, 52920.891 23/05/31,22:00:27,04,08,1, 11.9,1,1, 5.564, 10359.577, 377.195, 52920.875 23/05/31,22:00:27,05,08,1, 11.9,1,1, 5.564, 10359.563, 377.205, 52920.857 23/05/31,22:00:27,06,08,1, 11.9,1,1, 5.564, 10359.592, 377.190, 52920.892 23/05/31,22:00:27,07,08,1, 11.9,1,1, 5.564, 10359.609, 377.169, 52920.889 23/05/31,22:00:27,08,08,1, 11.9,1,1, 5.564, 10359.607, 377.156, 52920.890 23/05/31,22:00:27,09,08,1, 11.9,1,1, 5.564, 10359.624, 377.144, 52920.892 23/05/31,22:00:27,10,08,1, 11.9,1,1, 5.564, 10359.623, 377.155, 52920.933 23/05/31,22:00:27,11,08,1, 11.9,1,1, 5.564, 10359.647, 377.129, 52920.905 23/05/31,22:00:27,12,08,1, 11.9,1,1, 5.564, 10359.652, 377.142, 52920.917 23/05/31,22:00:27,13,08,1, 11.9,1,1, 5.564, 10359.670, 377.123, 52920.915 23/05/31,22:00:27,14,08,1, 11.9,1,1, 5.564, 10359.696, 377.135, 52920.891 23/05/31,22:00:27,15,08,1, 11.9,1,1, 5.564, 10359.695, 377.124, 52920.906 23/05/31,22:00:27,16,08,1, 11.9,1,1, 5.564, 10359.690, 377.117, 52920.947 23/05/31,22:00:27,17,08,1, 11.9,1,1, 5.564, 10359.698, 377.079, 52920.940 23/05/31,22:00:27,18,08,1, 11.9,1,1, 5.564, 10359.722, 377.095, 52920.970 23/05/31,22:00:27,19,08,1, 11.9,1,1, 5.564, 10359.727, 377.077, 52920.915 23/05/31,22:00:28,00,08,1, 11.9,1,1, 5.563, 10359.725, 377.077, 52920.915 23/05/31,22:00:28,01,08,1, 11.9,1,1, 5.563, 10359.729, 377.059, 52920.928 23/05/31,22:00:28,02,08,1, 11.9,1,1, 5.563, 10359.760, 377.070, 52920.921 23/05/31,22:00:28,03,08,1, 11.9,1,1, 5.563, 10359.760, 377.075, 52920.954 23/05/31,22:00:28,04,08,1, 11.9,1,1, 5.563, 10359.774, 377.074, 52920.936 23/05/31,22:00:28,05,08,1, 11.9,1,1, 5.563, 10359.776, 377.045, 52920.948 23/05/31,22:00:28,06,08,1, 11.9,1,1, 5.563, 10359.784, 377.047, 52920.946 23/05/31,22:00:28,07,08,1, 11.9,1,1, 5.563, 10359.800, 377.017, 52920.939 23/05/31,22:00:28,08,08,1, 11.9,1,1, 5.563, 10359.806, 377.012, 52920.935 23/05/31,22:00:28,09,08,1, 11.9,1,1, 5.563, 10359.809, 377.021, 52920.916 23/05/31,22:00:28,10,08,1, 11.9,1,1, 5.563, 10359.810, 377.017, 52920.907 23/05/31,22:00:28,11,08,1, 11.9,1,1, 5.563, 10359.826, 377.016, 52920.921 23/05/31,22:00:28,12,08,1, 11.9,1,1, 5.563, 10359.821, 376.990, 52920.916 23/05/31,22:00:28,13,08,1, 11.9,1,1, 5.563, 10359.862, 376.993, 52920.921 23/05/31,22:00:28,14,08,1, 11.9,1,1, 5.563, 10359.873, 376.988, 52920.909 23/05/31,22:00:28,15,08,1, 11.9,1,1, 5.563, 10359.863, 376.973, 52920.933 23/05/31,22:00:28,16,08,1, 11.9,1,1, 5.563, 10359.882, 376.964, 52920.880 23/05/31,22:00:28,17,08,1, 11.9,1,1, 5.563, 10359.865, 376.974, 52920.904 23/05/31,22:00:28,18,08,1, 11.9,1,1, 5.563, 10359.901, 376.971, 52920.904 23/05/31,22:00:28,19,08,1, 11.9,1,1, 5.563, 10359.906, 376.965, 52921.056 23/05/31,22:00:29,00,08,1, 11.9,1,1, 5.559, 10359.900, 376.965, 52921.056 23/05/31,22:00:29,01,08,1, 11.9,1,1, 5.559, 10359.964, 376.934, 52921.037 23/05/31,22:00:29,02,08,1, 11.9,1,1, 5.559, 10359.885, 376.947, 52920.929 23/05/31,22:00:29,03,08,1, 11.9,1,1, 5.559, 10359.951, 376.927, 52920.983 23/05/31,22:00:29,04,08,1, 11.9,1,1, 5.559, 10359.943, 376.932, 52920.937 23/05/31,22:00:29,05,08,1, 11.9,1,1, 5.559, 10359.962, 376.923, 52920.947 23/05/31,22:00:29,06,08,1, 11.9,1,1, 5.559, 10359.980, 376.939, 52920.935 23/05/31,22:00:29,07,08,1, 11.9,1,1, 5.559, 10359.983, 376.922, 52920.928 23/05/31,22:00:29,08,08,1, 11.9,1,1, 5.559, 10360.016, 376.917, 52920.940 23/05/31,22:00:29,09,08,1, 11.9,1,1, 5.559, 10360.009, 376.912, 52920.927 23/05/31,22:00:29,10,08,1, 11.9,1,1, 5.559, 10360.027, 376.899, 52920.889 23/05/31,22:00:29,11,08,1, 11.9,1,1, 5.559, 10360.028, 376.889, 52920.930 23/05/31,22:00:29,12,08,1, 11.9,1,1, 5.559, 10360.046, 376.883, 52920.904 23/05/31,22:00:29,13,08,1, 11.9,1,1, 5.559, 10360.056, 376.874, 52920.906 23/05/31,22:00:29,14,08,1, 11.9,1,1, 5.559, 10360.052, 376.870, 52920.912 23/05/31,22:00:29,15,08,1, 11.9,1,1, 5.559, 10360.052, 376.887, 52920.888 23/05/31,22:00:29,16,08,1, 11.9,1,1, 5.559, 10360.058, 376.872, 52920.893 23/05/31,22:00:29,17,08,1, 11.9,1,1, 5.559, 10360.081, 376.842, 52920.846 23/05/31,22:00:29,18,08,1, 11.9,1,1, 5.559, 10360.064, 376.865, 52920.924 23/05/31,22:00:29,19,08,1, 11.9,1,1, 5.559, 10360.077, 376.834, 52920.903 23/05/31,22:00:30,00,09,1, 11.9,1,1, 5.557, 10360.075, 376.834, 52920.903 23/05/31,22:00:30,01,09,1, 11.9,1,1, 5.557, 10360.099, 376.854, 52920.944 23/05/31,22:00:30,02,09,1, 11.9,1,1, 5.557, 10360.111, 376.839, 52920.961 23/05/31,22:00:30,03,09,1, 11.9,1,1, 5.557, 10360.143, 376.829, 52920.944 23/05/31,22:00:30,04,09,1, 11.9,1,1, 5.557, 10360.108, 376.850, 52920.968 23/05/31,22:00:30,05,09,1, 11.9,1,1, 5.557, 10360.121, 376.831, 52920.972 23/05/31,22:00:30,06,09,1, 11.9,1,1, 5.557, 10360.144, 376.842, 52920.935 23/05/31,22:00:30,07,09,1, 11.9,1,1, 5.557, 10360.148, 376.843, 52920.952 23/05/31,22:00:30,08,09,1, 11.9,1,1, 5.557, 10360.139, 376.827, 52920.933 23/05/31,22:00:30,09,09,1, 11.9,1,1, 5.557, 10360.166, 376.806, 52920.937 23/05/31,22:00:30,10,09,1, 11.9,1,1, 5.557, 10360.175, 376.801, 52920.975 23/05/31,22:00:30,11,09,1, 11.9,1,1, 5.557, 10360.169, 376.814, 52920.942 23/05/31,22:00:30,12,09,1, 11.9,1,1, 5.557, 10360.173, 376.808, 52920.960 23/05/31,22:00:30,13,09,1, 11.9,1,1, 5.557, 10360.181, 376.797, 52920.934 23/05/31,22:00:30,14,09,1, 11.9,1,1, 5.557, 10360.186, 376.800, 52920.968 23/05/31,22:00:30,15,09,1, 11.9,1,1, 5.557, 10360.211, 376.774, 52920.947 23/05/31,22:00:30,16,09,1, 11.9,1,1, 5.557, 10360.209, 376.791, 52920.929 23/05/31,22:00:30,17,09,1, 11.9,1,1, 5.557, 10360.216, 376.780, 52920.960 23/05/31,22:00:30,18,09,1, 11.9,1,1, 5.557, 10360.237, 376.790, 52920.977 23/05/31,22:00:30,19,09,1, 11.9,1,1, 5.557, 10360.246, 376.755, 52920.917 23/05/31,22:00:31,00,09,1, 11.9,1,1, 5.561, 10360.242, 376.755, 52920.917 23/05/31,22:00:31,01,09,1, 11.9,1,1, 5.561, 10360.242, 376.729, 52920.977 23/05/31,22:00:31,02,09,1, 11.9,1,1, 5.561, 10360.271, 376.730, 52920.946 23/05/31,22:00:31,03,09,1, 11.9,1,1, 5.561, 10360.267, 376.721, 52920.954 23/05/31,22:00:31,04,09,1, 11.9,1,1, 5.561, 10360.277, 376.727, 52920.971 23/05/31,22:00:31,05,09,1, 11.9,1,1, 5.561, 10360.290, 376.727, 52920.962 23/05/31,22:00:31,06,09,1, 11.9,1,1, 5.561, 10360.283, 376.743, 52920.944 23/05/31,22:00:31,07,09,1, 11.9,1,1, 5.561, 10360.299, 376.722, 52920.978 23/05/31,22:00:31,08,09,1, 11.9,1,1, 5.561, 10360.316, 376.699, 52920.785 23/05/31,22:00:31,09,09,1, 11.9,1,1, 5.561, 10360.333, 376.708, 52921.002 23/05/31,22:00:31,10,09,1, 11.9,1,1, 5.561, 10360.323, 376.708, 52921.103 23/05/31,22:00:31,11,09,1, 11.9,1,1, 5.561, 10360.315, 376.698, 52920.873 23/05/31,22:00:31,12,09,1, 11.9,1,1, 5.561, 10360.315, 376.699, 52920.910 23/05/31,22:00:31,13,09,1, 11.9,1,1, 5.561, 10360.340, 376.694, 52920.945 23/05/31,22:00:31,14,09,1, 11.9,1,1, 5.561, 10360.344, 376.682, 52920.931 23/05/31,22:00:31,15,09,1, 11.9,1,1, 5.561, 10360.347, 376.672, 52920.972 23/05/31,22:00:31,16,09,1, 11.9,1,1, 5.561, 10360.361, 376.677, 52920.936 23/05/31,22:00:31,17,09,1, 11.9,1,1, 5.561, 10360.358, 376.668, 52920.922 23/05/31,22:00:31,18,09,1, 11.9,1,1, 5.561, 10360.346, 376.680, 52920.941 23/05/31,22:00:31,19,09,1, 11.9,1,1, 5.561, 10360.356, 376.668, 52920.907 23/05/31,22:00:32,00,09,1, 11.9,1,1, 5.559, 10360.351, 376.668, 52920.907 23/05/31,22:00:32,01,09,1, 11.9,1,1, 5.559, 10360.385, 376.643, 52920.928 23/05/31,22:00:32,02,09,1, 11.9,1,1, 5.559, 10360.406, 376.652, 52920.935 23/05/31,22:00:32,03,09,1, 11.9,1,1, 5.559, 10360.386, 376.633, 52920.948 23/05/31,22:00:32,04,09,1, 11.9,1,1, 5.559, 10360.423, 376.657, 52920.963 23/05/31,22:00:32,05,09,1, 11.9,1,1, 5.559, 10360.416, 376.649, 52920.946 23/05/31,22:00:32,06,09,1, 11.9,1,1, 5.559, 10360.415, 376.628, 52920.966 23/05/31,22:00:32,07,09,1, 11.9,1,1, 5.559, 10360.453, 376.654, 52920.961 23/05/31,22:00:32,08,09,1, 11.9,1,1, 5.559, 10360.417, 376.635, 52920.944 23/05/31,22:00:32,09,09,1, 11.9,1,1, 5.559, 10360.446, 376.636, 52920.958 23/05/31,22:00:32,10,09,1, 11.9,1,1, 5.559, 10360.457, 376.651, 52920.955 23/05/31,22:00:32,11,09,1, 11.9,1,1, 5.559, 10360.454, 376.590, 52920.959 23/05/31,22:00:32,12,09,1, 11.9,1,1, 5.559, 10360.499, 376.616, 52921.004 23/05/31,22:00:32,13,09,1, 11.9,1,1, 5.559, 10360.467, 376.590, 52920.990 23/05/31,22:00:32,14,09,1, 11.9,1,1, 5.559, 10360.483, 376.593, 52920.986 23/05/31,22:00:32,15,09,1, 11.9,1,1, 5.559, 10360.501, 376.597, 52920.980 23/05/31,22:00:32,16,09,1, 11.9,1,1, 5.559, 10360.487, 376.598, 52920.965 23/05/31,22:00:32,17,09,1, 11.9,1,1, 5.559, 10360.476, 376.600, 52920.957 23/05/31,22:00:32,18,09,1, 11.9,1,1, 5.559, 10360.518, 376.619, 52920.996 23/05/31,22:00:32,19,09,1, 11.9,1,1, 5.559, 10360.497, 376.588, 52920.958 23/05/31,22:00:33,00,08,1, 11.8,1,1, 5.561, 10360.492, 376.588, 52920.958 23/05/31,22:00:33,01,08,1, 11.8,1,1, 5.561, 10360.543, 376.581, 52920.988 23/05/31,22:00:33,02,08,1, 11.8,1,1, 5.561, 10360.532, 376.583, 52920.972 23/05/31,22:00:33,03,08,1, 11.8,1,1, 5.561, 10360.560, 376.555, 52920.950 23/05/31,22:00:33,04,08,1, 11.8,1,1, 5.561, 10360.556, 376.574, 52920.990 23/05/31,22:00:33,05,08,1, 11.8,1,1, 5.561, 10360.568, 376.580, 52921.012 23/05/31,22:00:33,06,08,1, 11.8,1,1, 5.561, 10360.558, 376.544, 52920.832 23/05/31,22:00:33,07,08,1, 11.8,1,1, 5.561, 10360.595, 376.567, 52920.945 23/05/31,22:00:33,08,08,1, 11.8,1,1, 5.561, 10360.579, 376.540, 52920.909 23/05/31,22:00:33,09,08,1, 11.8,1,1, 5.561, 10360.631, 376.546, 52920.943 23/05/31,22:00:33,10,08,1, 11.8,1,1, 5.561, 10360.629, 376.526, 52920.997 23/05/31,22:00:33,11,08,1, 11.8,1,1, 5.561, 10360.599, 376.533, 52920.949 23/05/31,22:00:33,12,08,1, 11.8,1,1, 5.561, 10360.608, 376.526, 52920.982 23/05/31,22:00:33,13,08,1, 11.8,1,1, 5.561, 10360.629, 376.533, 52920.981 23/05/31,22:00:33,14,08,1, 11.8,1,1, 5.561, 10360.609, 376.504, 52920.977 23/05/31,22:00:33,15,08,1, 11.8,1,1, 5.561, 10360.633, 376.509, 52920.944 23/05/31,22:00:33,16,08,1, 11.8,1,1, 5.561, 10360.631, 376.482, 52920.938 23/05/31,22:00:33,17,08,1, 11.8,1,1, 5.561, 10360.637, 376.505, 52920.965 23/05/31,22:00:33,18,08,1, 11.8,1,1, 5.561, 10360.638, 376.485, 52920.939 23/05/31,22:00:33,19,08,1, 11.8,1,1, 5.561, 10360.648, 376.502, 52920.961 23/05/31,22:00:34,00,08,1, 11.9,1,1, 5.550, 10360.643, 376.502, 52920.961 23/05/31,22:00:34,01,08,1, 11.9,1,1, 5.550, 10360.677, 376.463, 52920.970 23/05/31,22:00:34,02,08,1, 11.9,1,1, 5.550, 10360.679, 376.468, 52920.967 23/05/31,22:00:34,03,08,1, 11.9,1,1, 5.550, 10360.687, 376.477, 52920.946 23/05/31,22:00:34,04,08,1, 11.9,1,1, 5.550, 10360.689, 376.467, 52920.972 23/05/31,22:00:34,05,08,1, 11.9,1,1, 5.550, 10360.682, 376.442, 52920.995 23/05/31,22:00:34,06,08,1, 11.9,1,1, 5.550, 10360.701, 376.440, 52920.954 23/05/31,22:00:34,07,08,1, 11.9,1,1, 5.550, 10360.705, 376.430, 52920.971 23/05/31,22:00:34,08,08,1, 11.9,1,1, 5.550, 10360.691, 376.414, 52920.971 23/05/31,22:00:34,09,08,1, 11.9,1,1, 5.550, 10360.696, 376.394, 52920.974 23/05/31,22:00:34,10,08,1, 11.9,1,1, 5.550, 10360.704, 376.420, 52920.954 23/05/31,22:00:34,11,08,1, 11.9,1,1, 5.550, 10360.714, 376.404, 52920.959 23/05/31,22:00:34,12,08,1, 11.9,1,1, 5.550, 10360.732, 376.387, 52920.975 23/05/31,22:00:34,13,08,1, 11.9,1,1, 5.550, 10360.714, 376.387, 52920.970 23/05/31,22:00:34,14,08,1, 11.9,1,1, 5.550, 10360.728, 376.387, 52920.948 23/05/31,22:00:34,15,08,1, 11.9,1,1, 5.550, 10360.757, 376.389, 52920.936 23/05/31,22:00:34,16,08,1, 11.9,1,1, 5.550, 10360.737, 376.355, 52920.963 23/05/31,22:00:34,17,08,1, 11.9,1,1, 5.550, 10360.764, 376.363, 52920.961 23/05/31,22:00:34,18,08,1, 11.9,1,1, 5.550, 10360.772, 376.359, 52920.973 23/05/31,22:00:34,19,08,1, 11.9,1,1, 5.550, 10360.768, 376.342, 52920.944 23/05/31,22:00:35,00,08,1, 11.9,1,1, 5.565, 10360.768, 376.342, 52920.944 23/05/31,22:00:35,01,08,1, 11.9,1,1, 5.565, 10360.789, 376.353, 52920.974 23/05/31,22:00:35,02,08,1, 11.9,1,1, 5.565, 10360.799, 376.332, 52920.975 23/05/31,22:00:35,03,08,1, 11.9,1,1, 5.565, 10360.785, 376.332, 52920.988 23/05/31,22:00:35,04,08,1, 11.9,1,1, 5.565, 10360.793, 376.312, 52920.979 23/05/31,22:00:35,05,08,1, 11.9,1,1, 5.565, 10360.787, 376.312, 52920.974 23/05/31,22:00:35,06,08,1, 11.9,1,1, 5.565, 10360.790, 376.338, 52920.990 23/05/31,22:00:35,07,08,1, 11.9,1,1, 5.565, 10360.816, 376.305, 52920.951 23/05/31,22:00:35,08,08,1, 11.9,1,1, 5.565, 10360.802, 376.301, 52920.948 23/05/31,22:00:35,09,08,1, 11.9,1,1, 5.565, 10360.823, 376.293, 52920.972 23/05/31,22:00:35,10,08,1, 11.9,1,1, 5.565, 10360.815, 376.270, 52920.919 23/05/31,22:00:35,11,08,1, 11.9,1,1, 5.565, 10360.820, 376.253, 52920.916 23/05/31,22:00:35,12,08,1, 11.9,1,1, 5.565, 10360.822, 376.256, 52920.953 23/05/31,22:00:35,13,08,1, 11.9,1,1, 5.565, 10360.832, 376.248, 52920.924 23/05/31,22:00:35,14,08,1, 11.9,1,1, 5.565, 10360.833, 376.244, 52920.935 23/05/31,22:00:35,15,08,1, 11.9,1,1, 5.565, 10360.852, 376.252, 52920.970 23/05/31,22:00:35,16,08,1, 11.9,1,1, 5.565, 10360.866, 376.233, 52920.935 23/05/31,22:00:35,17,08,1, 11.9,1,1, 5.565, 10360.869, 376.210, 52920.940 23/05/31,22:00:35,18,08,1, 11.9,1,1, 5.565, 10360.866, 376.203, 52920.925 23/05/31,22:00:35,19,08,1, 11.9,1,1, 5.565, 10360.869, 376.209, 52920.947 23/05/31,22:00:36,00,08,1, 11.8,1,1, 5.558, 10360.868, 376.209, 52920.947 23/05/31,22:00:36,01,08,1, 11.8,1,1, 5.558, 10360.844, 376.196, 52920.886 23/05/31,22:00:36,02,08,1, 11.8,1,1, 5.558, 10360.873, 376.181, 52920.999 23/05/31,22:00:36,03,08,1, 11.8,1,1, 5.558, 10360.860, 376.181, 52920.963 23/05/31,22:00:36,04,08,1, 11.8,1,1, 5.558, 10360.881, 376.154, 52920.917 23/05/31,22:00:36,05,08,1, 11.8,1,1, 5.558, 10360.886, 376.164, 52920.955 23/05/31,22:00:36,06,08,1, 11.8,1,1, 5.558, 10360.890, 376.174, 52920.921 23/05/31,22:00:36,07,08,1, 11.8,1,1, 5.558, 10360.925, 376.152, 52920.929 23/05/31,22:00:36,08,08,1, 11.8,1,1, 5.558, 10360.907, 376.130, 52920.933 23/05/31,22:00:36,09,08,1, 11.8,1,1, 5.558, 10360.904, 376.142, 52920.911 23/05/31,22:00:36,10,08,1, 11.8,1,1, 5.558, 10360.905, 376.127, 52920.929 23/05/31,22:00:36,11,08,1, 11.8,1,1, 5.558, 10360.909, 376.108, 52920.939 23/05/31,22:00:36,12,08,1, 11.8,1,1, 5.558, 10360.923, 376.108, 52920.926 23/05/31,22:00:36,13,08,1, 11.8,1,1, 5.558, 10360.931, 376.086, 52920.907 23/05/31,22:00:36,14,08,1, 11.8,1,1, 5.558, 10360.936, 376.087, 52920.917 23/05/31,22:00:36,15,08,1, 11.8,1,1, 5.558, 10360.950, 376.084, 52920.921 23/05/31,22:00:36,16,08,1, 11.8,1,1, 5.558, 10360.947, 376.087, 52920.897 23/05/31,22:00:36,17,08,1, 11.8,1,1, 5.558, 10360.956, 376.043, 52920.905 23/05/31,22:00:36,18,08,1, 11.8,1,1, 5.558, 10360.943, 376.050, 52920.890 23/05/31,22:00:36,19,08,1, 11.8,1,1, 5.558, 10360.971, 376.038, 52920.904 23/05/31,22:00:37,00,08,1, 11.9,1,1, 5.552, 10360.968, 376.038, 52920.904 23/05/31,22:00:37,01,08,1, 11.9,1,1, 5.552, 10360.992, 375.988, 52920.962 23/05/31,22:00:37,02,08,1, 11.9,1,1, 5.552, 10361.012, 375.990, 52920.906 23/05/31,22:00:37,03,08,1, 11.9,1,1, 5.552, 10360.983, 375.987, 52920.903 23/05/31,22:00:37,04,08,1, 11.9,1,1, 5.552, 10360.994, 375.993, 52920.886 23/05/31,22:00:37,05,08,1, 11.9,1,1, 5.552, 10361.017, 375.976, 52920.907 23/05/31,22:00:37,06,08,1, 11.9,1,1, 5.552, 10360.997, 375.980, 52920.867 23/05/31,22:00:37,07,08,1, 11.9,1,1, 5.552, 10361.029, 375.972, 52920.900 23/05/31,22:00:37,08,08,1, 11.9,1,1, 5.552, 10361.019, 375.941, 52920.875 23/05/31,22:00:37,09,08,1, 11.9,1,1, 5.552, 10361.032, 375.956, 52920.872 23/05/31,22:00:37,10,08,1, 11.9,1,1, 5.552, 10361.055, 375.964, 52920.897 23/05/31,22:00:37,11,08,1, 11.9,1,1, 5.552, 10361.032, 375.931, 52920.881 23/05/31,22:00:37,12,08,1, 11.9,1,1, 5.552, 10361.041, 375.937, 52920.907 23/05/31,22:00:37,13,08,1, 11.9,1,1, 5.552, 10361.069, 375.953, 52920.928 23/05/31,22:00:37,14,08,1, 11.9,1,1, 5.552, 10361.054, 375.938, 52920.923 23/05/31,22:00:37,15,08,1, 11.9,1,1, 5.552, 10361.088, 375.947, 52920.917 23/05/31,22:00:37,16,08,1, 11.9,1,1, 5.552, 10361.059, 375.904, 52920.920 23/05/31,22:00:37,17,08,1, 11.9,1,1, 5.552, 10361.104, 375.918, 52920.905 23/05/31,22:00:37,18,08,1, 11.9,1,1, 5.552, 10361.094, 375.905, 52920.931 23/05/31,22:00:37,19,08,1, 11.9,1,1, 5.552, 10361.097, 375.909, 52920.930 23/05/31,22:00:38,00,08,1, 11.8,1,1, 5.561, 10361.093, 375.909, 52920.930 23/05/31,22:00:38,01,08,1, 11.8,1,1, 5.561, 10361.123, 375.878, 52920.916 23/05/31,22:00:38,02,08,1, 11.8,1,1, 5.561, 10361.139, 375.888, 52920.916 23/05/31,22:00:38,03,08,1, 11.8,1,1, 5.561, 10361.119, 375.872, 52920.892 23/05/31,22:00:38,04,08,1, 11.8,1,1, 5.561, 10361.116, 375.851, 52920.886 23/05/31,22:00:38,05,08,1, 11.8,1,1, 5.561, 10361.148, 375.857, 52920.880 23/05/31,22:00:38,06,08,1, 11.8,1,1, 5.561, 10361.147, 375.851, 52920.887 23/05/31,22:00:38,07,08,1, 11.8,1,1, 5.561, 10361.153, 375.833, 52920.881 23/05/31,22:00:38,08,08,1, 11.8,1,1, 5.561, 10361.177, 375.814, 52920.887 23/05/31,22:00:38,09,08,1, 11.8,1,1, 5.561, 10361.158, 375.830, 52920.956 23/05/31,22:00:38,10,08,1, 11.8,1,1, 5.561, 10361.190, 375.815, 52920.904 23/05/31,22:00:38,11,08,1, 11.8,1,1, 5.561, 10361.175, 375.836, 52920.912 23/05/31,22:00:38,12,08,1, 11.8,1,1, 5.561, 10361.199, 375.826, 52920.916 23/05/31,22:00:38,13,08,1, 11.8,1,1, 5.561, 10361.190, 375.818, 52920.911 23/05/31,22:00:38,14,08,1, 11.8,1,1, 5.561, 10361.185, 375.802, 52920.926 23/05/31,22:00:38,15,08,1, 11.8,1,1, 5.561, 10361.215, 375.821, 52920.913 23/05/31,22:00:38,16,08,1, 11.8,1,1, 5.561, 10361.242, 375.806, 52920.934 23/05/31,22:00:38,17,08,1, 11.8,1,1, 5.561, 10361.204, 375.795, 52920.847 23/05/31,22:00:38,18,08,1, 11.8,1,1, 5.561, 10361.271, 375.778, 52920.850 23/05/31,22:00:38,19,08,1, 11.8,1,1, 5.561, 10361.226, 375.790, 52920.909 23/05/31,22:00:39,00,08,1, 11.9,1,1, 5.555, 10361.218, 375.790, 52920.909 23/05/31,22:00:39,01,08,1, 11.9,1,1, 5.555, 10361.259, 375.800, 52920.905 23/05/31,22:00:39,02,08,1, 11.9,1,1, 5.555, 10361.281, 375.771, 52920.908 23/05/31,22:00:39,03,08,1, 11.9,1,1, 5.555, 10361.286, 375.771, 52920.953 23/05/31,22:00:39,04,08,1, 11.9,1,1, 5.555, 10361.275, 375.759, 52920.929 23/05/31,22:00:39,05,08,1, 11.9,1,1, 5.555, 10361.290, 375.777, 52920.921 23/05/31,22:00:39,06,08,1, 11.9,1,1, 5.555, 10361.296, 375.774, 52920.943 23/05/31,22:00:39,07,08,1, 11.9,1,1, 5.555, 10361.309, 375.778, 52920.899 23/05/31,22:00:39,08,08,1, 11.9,1,1, 5.555, 10361.312, 375.753, 52920.922 23/05/31,22:00:39,09,08,1, 11.9,1,1, 5.555, 10361.315, 375.735, 52920.884 23/05/31,22:00:39,10,08,1, 11.9,1,1, 5.555, 10361.328, 375.735, 52920.890 23/05/31,22:00:39,11,08,1, 11.9,1,1, 5.555, 10361.358, 375.742, 52920.873 23/05/31,22:00:39,12,08,1, 11.9,1,1, 5.555, 10361.359, 375.744, 52920.905 23/05/31,22:00:39,13,08,1, 11.9,1,1, 5.555, 10361.368, 375.733, 52920.905 23/05/31,22:00:39,14,08,1, 11.9,1,1, 5.555, 10361.371, 375.736, 52920.907 23/05/31,22:00:39,15,08,1, 11.9,1,1, 5.555, 10361.357, 375.725, 52920.914 23/05/31,22:00:39,16,08,1, 11.9,1,1, 5.555, 10361.367, 375.726, 52920.885 23/05/31,22:00:39,17,08,1, 11.9,1,1, 5.555, 10361.387, 375.704, 52920.891 23/05/31,22:00:39,18,08,1, 11.9,1,1, 5.555, 10361.396, 375.702, 52920.895 23/05/31,22:00:39,19,08,1, 11.9,1,1, 5.555, 10361.424, 375.695, 52920.900 23/05/31,22:00:40,00,08,1, 11.8,1,1, 5.560, 10361.419, 375.695, 52920.900 23/05/31,22:00:40,01,08,1, 11.8,1,1, 5.560, 10361.399, 375.669, 52920.885 23/05/31,22:00:40,02,08,1, 11.8,1,1, 5.560, 10361.456, 375.666, 52920.894 23/05/31,22:00:40,03,08,1, 11.8,1,1, 5.560, 10361.472, 375.693, 52920.906 23/05/31,22:00:40,04,08,1, 11.8,1,1, 5.560, 10361.462, 375.657, 52920.838 23/05/31,22:00:40,05,08,1, 11.8,1,1, 5.560, 10361.462, 375.676, 52920.861 23/05/31,22:00:40,06,08,1, 11.8,1,1, 5.560, 10361.484, 375.675, 52920.885 23/05/31,22:00:40,07,08,1, 11.8,1,1, 5.560, 10361.472, 375.661, 52920.829 23/05/31,22:00:40,08,08,1, 11.8,1,1, 5.560, 10361.481, 375.657, 52920.883 23/05/31,22:00:40,09,08,1, 11.8,1,1, 5.560, 10361.505, 375.654, 52920.880 23/05/31,22:00:40,10,08,1, 11.8,1,1, 5.560, 10361.511, 375.642, 52920.891 23/05/31,22:00:40,11,08,1, 11.8,1,1, 5.560, 10361.493, 375.658, 52920.868 23/05/31,22:00:40,12,08,1, 11.8,1,1, 5.560, 10361.537, 375.650, 52920.871 23/05/31,22:00:40,13,08,1, 11.8,1,1, 5.560, 10361.545, 375.620, 52920.880 23/05/31,22:00:40,14,08,1, 11.8,1,1, 5.560, 10361.538, 375.626, 52920.856 23/05/31,22:00:40,15,08,1, 11.8,1,1, 5.560, 10361.554, 375.590, 52920.869 23/05/31,22:00:40,16,08,1, 11.8,1,1, 5.560, 10361.556, 375.598, 52920.860 23/05/31,22:00:40,17,08,1, 11.8,1,1, 5.560, 10361.553, 375.607, 52920.923 23/05/31,22:00:40,18,08,1, 11.8,1,1, 5.560, 10361.545, 375.587, 52920.859 23/05/31,22:00:40,19,08,1, 11.8,1,1, 5.560, 10361.582, 375.579, 52920.854 23/05/31,22:00:41,00,08,1, 11.9,1,1, 5.551, 10361.577, 375.579, 52920.854 23/05/31,22:00:41,01,08,1, 11.9,1,1, 5.551, 10361.583, 375.562, 52920.880 23/05/31,22:00:41,02,08,1, 11.9,1,1, 5.551, 10361.588, 375.567, 52920.888 23/05/31,22:00:41,03,08,1, 11.9,1,1, 5.551, 10361.597, 375.556, 52920.878 23/05/31,22:00:41,04,08,1, 11.9,1,1, 5.551, 10361.600, 375.550, 52920.840 23/05/31,22:00:41,05,08,1, 11.9,1,1, 5.551, 10361.608, 375.547, 52920.825 23/05/31,22:00:41,06,08,1, 11.9,1,1, 5.551, 10361.623, 375.548, 52920.813 23/05/31,22:00:41,07,08,1, 11.9,1,1, 5.551, 10361.620, 375.556, 52920.842 23/05/31,22:00:41,08,08,1, 11.9,1,1, 5.551, 10361.642, 375.531, 52920.818 23/05/31,22:00:41,09,08,1, 11.9,1,1, 5.551, 10361.620, 375.523, 52920.863 23/05/31,22:00:41,10,08,1, 11.9,1,1, 5.551, 10361.641, 375.512, 52920.810 23/05/31,22:00:41,11,08,1, 11.9,1,1, 5.551, 10361.644, 375.511, 52920.852 23/05/31,22:00:41,12,08,1, 11.9,1,1, 5.551, 10361.659, 375.513, 52920.840 23/05/31,22:00:41,13,08,1, 11.9,1,1, 5.551, 10361.674, 375.503, 52920.875 23/05/31,22:00:41,14,08,1, 11.9,1,1, 5.551, 10361.678, 375.484, 52920.854 23/05/31,22:00:41,15,08,1, 11.9,1,1, 5.551, 10361.674, 375.471, 52920.822 23/05/31,22:00:41,16,08,1, 11.9,1,1, 5.551, 10361.697, 375.476, 52920.844 23/05/31,22:00:41,17,08,1, 11.9,1,1, 5.551, 10361.695, 375.465, 52920.830 23/05/31,22:00:41,18,08,1, 11.9,1,1, 5.551, 10361.682, 375.469, 52920.834 23/05/31,22:00:41,19,08,1, 11.9,1,1, 5.551, 10361.685, 375.470, 52920.839 23/05/31,22:00:42,00,08,1, 11.9,1,1, 5.560, 10361.677, 375.470, 52920.839 23/05/31,22:00:42,01,08,1, 11.9,1,1, 5.560, 10361.701, 375.487, 52920.868 23/05/31,22:00:42,02,08,1, 11.9,1,1, 5.560, 10361.726, 375.471, 52920.862 23/05/31,22:00:42,03,08,1, 11.9,1,1, 5.560, 10361.754, 375.458, 52920.850 23/05/31,22:00:42,04,08,1, 11.9,1,1, 5.560, 10361.717, 375.455, 52920.836 23/05/31,22:00:42,05,08,1, 11.9,1,1, 5.560, 10361.746, 375.454, 52920.863 23/05/31,22:00:42,06,08,1, 11.9,1,1, 5.560, 10361.782, 375.424, 52920.859 23/05/31,22:00:42,07,08,1, 11.9,1,1, 5.560, 10361.768, 375.429, 52920.823 23/05/31,22:00:42,08,08,1, 11.9,1,1, 5.560, 10361.775, 375.445, 52920.823 23/05/31,22:00:42,09,08,1, 11.9,1,1, 5.560, 10361.762, 375.455, 52920.831 23/05/31,22:00:42,10,08,1, 11.9,1,1, 5.560, 10361.785, 375.445, 52920.822 23/05/31,22:00:42,11,08,1, 11.9,1,1, 5.560, 10361.779, 375.441, 52920.845 23/05/31,22:00:42,12,08,1, 11.9,1,1, 5.560, 10361.798, 375.383, 52920.832 23/05/31,22:00:42,13,08,1, 11.9,1,1, 5.560, 10361.781, 375.415, 52920.815 23/05/31,22:00:42,14,08,1, 11.9,1,1, 5.560, 10361.815, 375.406, 52920.849 23/05/31,22:00:42,15,08,1, 11.9,1,1, 5.560, 10361.826, 375.385, 52920.850 23/05/31,22:00:42,16,08,1, 11.9,1,1, 5.560, 10361.813, 375.385, 52920.858 23/05/31,22:00:42,17,08,1, 11.9,1,1, 5.560, 10361.829, 375.392, 52920.829 23/05/31,22:00:42,18,08,1, 11.9,1,1, 5.560, 10361.817, 375.397, 52920.851 23/05/31,22:00:42,19,08,1, 11.9,1,1, 5.560, 10361.845, 375.374, 52920.844 23/05/31,22:00:43,00,08,1, 11.9,1,1, 5.557, 10361.844, 375.374, 52920.844 23/05/31,22:00:43,01,08,1, 11.9,1,1, 5.557, 10361.857, 375.374, 52920.838 23/05/31,22:00:43,02,08,1, 11.9,1,1, 5.557, 10361.856, 375.371, 52920.808 23/05/31,22:00:43,03,08,1, 11.9,1,1, 5.557, 10361.847, 375.373, 52920.782 23/05/31,22:00:43,04,08,1, 11.9,1,1, 5.557, 10361.877, 375.352, 52920.841 23/05/31,22:00:43,05,08,1, 11.9,1,1, 5.557, 10361.849, 375.383, 52920.939 23/05/31,22:00:43,06,08,1, 11.9,1,1, 5.557, 10361.859, 375.356, 52920.855 23/05/31,22:00:43,07,08,1, 11.9,1,1, 5.557, 10361.851, 375.335, 52920.809 23/05/31,22:00:43,08,08,1, 11.9,1,1, 5.557, 10361.892, 375.344, 52920.853 23/05/31,22:00:43,09,08,1, 11.9,1,1, 5.557, 10361.875, 375.325, 52920.794 23/05/31,22:00:43,10,08,1, 11.9,1,1, 5.557, 10361.882, 375.334, 52920.826 23/05/31,22:00:43,11,08,1, 11.9,1,1, 5.557, 10361.881, 375.329, 52920.815 23/05/31,22:00:43,12,08,1, 11.9,1,1, 5.557, 10361.893, 375.338, 52920.827 23/05/31,22:00:43,13,08,1, 11.9,1,1, 5.557, 10361.906, 375.315, 52920.790 23/05/31,22:00:43,14,08,1, 11.9,1,1, 5.557, 10361.927, 375.322, 52920.820 23/05/31,22:00:43,15,08,1, 11.9,1,1, 5.557, 10361.911, 375.336, 52920.816 23/05/31,22:00:43,16,08,1, 11.9,1,1, 5.557, 10361.948, 375.313, 52920.810 23/05/31,22:00:43,17,08,1, 11.9,1,1, 5.557, 10361.917, 375.274, 52920.839 23/05/31,22:00:43,18,08,1, 11.9,1,1, 5.557, 10361.939, 375.278, 52920.831 23/05/31,22:00:43,19,08,1, 11.9,1,1, 5.557, 10361.937, 375.279, 52920.831 23/05/31,22:00:44,00,08,1, 12.0,1,1, 5.556, 10361.936, 375.279, 52920.831 23/05/31,22:00:44,01,08,1, 12.0,1,1, 5.556, 10361.944, 375.288, 52920.837 23/05/31,22:00:44,02,08,1, 12.0,1,1, 5.556, 10361.952, 375.272, 52920.820 23/05/31,22:00:44,03,08,1, 12.0,1,1, 5.556, 10361.938, 375.255, 52920.856 23/05/31,22:00:44,04,08,1, 12.0,1,1, 5.556, 10361.963, 375.284, 52920.868 23/05/31,22:00:44,05,08,1, 12.0,1,1, 5.556, 10361.962, 375.287, 52920.837 23/05/31,22:00:44,06,08,1, 12.0,1,1, 5.556, 10361.984, 375.296, 52920.820 23/05/31,22:00:44,07,08,1, 12.0,1,1, 5.556, 10361.946, 375.252, 52920.811 23/05/31,22:00:44,08,08,1, 12.0,1,1, 5.556, 10361.975, 375.258, 52920.851 23/05/31,22:00:44,09,08,1, 12.0,1,1, 5.556, 10361.963, 375.265, 52920.804 23/05/31,22:00:44,10,08,1, 12.0,1,1, 5.556, 10361.984, 375.292, 52920.794 23/05/31,22:00:44,11,08,1, 12.0,1,1, 5.556, 10362.003, 375.247, 52920.814 23/05/31,22:00:44,12,08,1, 12.0,1,1, 5.556, 10362.005, 375.256, 52920.809 23/05/31,22:00:44,13,08,1, 12.0,1,1, 5.556, 10362.015, 375.237, 52920.798 23/05/31,22:00:44,14,08,1, 12.0,1,1, 5.556, 10361.989, 375.233, 52920.723 23/05/31,22:00:44,15,08,1, 12.0,1,1, 5.556, 10361.997, 375.211, 52920.766 23/05/31,22:00:44,16,08,1, 12.0,1,1, 5.556, 10361.995, 375.225, 52920.797 23/05/31,22:00:44,17,08,1, 12.0,1,1, 5.556, 10362.028, 375.215, 52920.838 23/05/31,22:00:44,18,08,1, 12.0,1,1, 5.556, 10362.014, 375.194, 52920.783 23/05/31,22:00:44,19,08,1, 12.0,1,1, 5.556, 10362.029, 375.225, 52920.800 23/05/31,22:00:45,00,09,1, 11.9,1,1, 5.553, 10362.028, 375.225, 52920.800 23/05/31,22:00:45,01,09,1, 11.9,1,1, 5.553, 10362.032, 375.190, 52920.800 23/05/31,22:00:45,02,09,1, 11.9,1,1, 5.553, 10362.047, 375.191, 52920.796 23/05/31,22:00:45,03,09,1, 11.9,1,1, 5.553, 10362.057, 375.200, 52920.813 23/05/31,22:00:45,04,09,1, 11.9,1,1, 5.553, 10362.075, 375.217, 52920.809 23/05/31,22:00:45,05,09,1, 11.9,1,1, 5.553, 10362.059, 375.160, 52920.785 23/05/31,22:00:45,06,09,1, 11.9,1,1, 5.553, 10362.060, 375.181, 52920.831 23/05/31,22:00:45,07,09,1, 11.9,1,1, 5.553, 10362.065, 375.180, 52920.834 23/05/31,22:00:45,08,09,1, 11.9,1,1, 5.553, 10362.074, 375.186, 52920.782 23/05/31,22:00:45,09,09,1, 11.9,1,1, 5.553, 10362.076, 375.167, 52920.836 23/05/31,22:00:45,10,09,1, 11.9,1,1, 5.553, 10362.090, 375.159, 52920.835 23/05/31,22:00:45,11,09,1, 11.9,1,1, 5.553, 10362.080, 375.162, 52920.794 23/05/31,22:00:45,12,09,1, 11.9,1,1, 5.553, 10362.106, 375.137, 52920.801 23/05/31,22:00:45,13,09,1, 11.9,1,1, 5.553, 10362.107, 375.147, 52920.800 23/05/31,22:00:45,14,09,1, 11.9,1,1, 5.553, 10362.091, 375.154, 52920.804 23/05/31,22:00:45,15,09,1, 11.9,1,1, 5.553, 10362.117, 375.161, 52920.828 23/05/31,22:00:45,16,09,1, 11.9,1,1, 5.553, 10362.105, 375.126, 52920.839 23/05/31,22:00:45,17,09,1, 11.9,1,1, 5.553, 10362.117, 375.128, 52920.788 23/05/31,22:00:45,18,09,1, 11.9,1,1, 5.553, 10362.115, 375.136, 52920.814 23/05/31,22:00:45,19,09,1, 11.9,1,1, 5.553, 10362.127, 375.129, 52920.800 23/05/31,22:00:46,00,08,1, 11.9,1,1, 5.561, 10362.120, 375.129, 52920.800 23/05/31,22:00:46,01,08,1, 11.9,1,1, 5.561, 10362.140, 375.112, 52920.755 23/05/31,22:00:46,02,08,1, 11.9,1,1, 5.561, 10362.166, 375.107, 52920.801 23/05/31,22:00:46,03,08,1, 11.9,1,1, 5.561, 10362.166, 375.102, 52920.786 23/05/31,22:00:46,04,08,1, 11.9,1,1, 5.561, 10362.177, 375.119, 52920.771 23/05/31,22:00:46,05,08,1, 11.9,1,1, 5.561, 10362.162, 375.075, 52920.774 23/05/31,22:00:46,06,08,1, 11.9,1,1, 5.561, 10362.183, 375.084, 52920.782 23/05/31,22:00:46,07,08,1, 11.9,1,1, 5.561, 10362.172, 375.062, 52920.782 23/05/31,22:00:46,08,08,1, 11.9,1,1, 5.561, 10362.180, 375.081, 52920.791 23/05/31,22:00:46,09,08,1, 11.9,1,1, 5.561, 10362.219, 375.082, 52920.761 23/05/31,22:00:46,10,08,1, 11.9,1,1, 5.561, 10362.183, 375.080, 52920.788 23/05/31,22:00:46,11,08,1, 11.9,1,1, 5.561, 10362.223, 375.066, 52920.735 23/05/31,22:00:46,12,08,1, 11.9,1,1, 5.561, 10362.215, 375.087, 52920.788 23/05/31,22:00:46,13,08,1, 11.9,1,1, 5.561, 10362.206, 375.053, 52920.785 23/05/31,22:00:46,14,08,1, 11.9,1,1, 5.561, 10362.247, 375.070, 52920.770 23/05/31,22:00:46,15,08,1, 11.9,1,1, 5.561, 10362.206, 375.055, 52920.747 23/05/31,22:00:46,16,08,1, 11.9,1,1, 5.561, 10362.240, 375.054, 52920.814 23/05/31,22:00:46,17,08,1, 11.9,1,1, 5.561, 10362.227, 375.053, 52920.788 23/05/31,22:00:46,18,08,1, 11.9,1,1, 5.561, 10362.255, 375.041, 52920.791 23/05/31,22:00:46,19,08,1, 11.9,1,1, 5.561, 10362.275, 375.028, 52920.817 23/05/31,22:00:47,00,08,1, 11.9,1,1, 5.555, 10362.270, 375.028, 52920.817 23/05/31,22:00:47,01,08,1, 11.9,1,1, 5.555, 10362.286, 375.050, 52920.802 23/05/31,22:00:47,02,08,1, 11.9,1,1, 5.555, 10362.269, 375.015, 52920.807 23/05/31,22:00:47,03,08,1, 11.9,1,1, 5.555, 10362.265, 375.027, 52920.763 23/05/31,22:00:47,04,08,1, 11.9,1,1, 5.555, 10362.286, 375.023, 52920.749 23/05/31,22:00:47,05,08,1, 11.9,1,1, 5.555, 10362.298, 375.025, 52920.815 23/05/31,22:00:47,06,08,1, 11.9,1,1, 5.555, 10362.282, 375.021, 52920.794 23/05/31,22:00:47,07,08,1, 11.9,1,1, 5.555, 10362.304, 375.019, 52920.777 23/05/31,22:00:47,08,08,1, 11.9,1,1, 5.555, 10362.321, 375.005, 52920.792 23/05/31,22:00:47,09,08,1, 11.9,1,1, 5.555, 10362.311, 375.018, 52920.783 23/05/31,22:00:47,10,08,1, 11.9,1,1, 5.555, 10362.318, 375.033, 52920.805 23/05/31,22:00:47,11,08,1, 11.9,1,1, 5.555, 10362.324, 375.020, 52920.795 23/05/31,22:00:47,12,08,1, 11.9,1,1, 5.555, 10362.338, 375.025, 52920.765 23/05/31,22:00:47,13,08,1, 11.9,1,1, 5.555, 10362.346, 375.016, 52920.806 23/05/31,22:00:47,14,08,1, 11.9,1,1, 5.555, 10362.371, 375.013, 52920.788 23/05/31,22:00:47,15,08,1, 11.9,1,1, 5.555, 10362.357, 375.011, 52920.783 23/05/31,22:00:47,16,08,1, 11.9,1,1, 5.555, 10362.355, 375.008, 52920.796 23/05/31,22:00:47,17,08,1, 11.9,1,1, 5.555, 10362.374, 375.009, 52920.815 23/05/31,22:00:47,18,08,1, 11.9,1,1, 5.555, 10362.403, 374.998, 52920.817 23/05/31,22:00:47,19,08,1, 11.9,1,1, 5.555, 10362.411, 374.994, 52920.849 23/05/31,22:00:48,00,07,1, 11.9,1,1, 5.557, 10362.403, 374.994, 52920.849 23/05/31,22:00:48,01,07,1, 11.9,1,1, 5.557, 10362.387, 374.992, 52920.799 23/05/31,22:00:48,02,07,1, 11.9,1,1, 5.557, 10362.420, 374.981, 52920.827 23/05/31,22:00:48,03,07,1, 11.9,1,1, 5.557, 10362.427, 374.989, 52920.800 23/05/31,22:00:48,04,07,1, 11.9,1,1, 5.557, 10362.422, 374.997, 52920.800 23/05/31,22:00:48,05,07,1, 11.9,1,1, 5.557, 10362.437, 374.986, 52920.811 23/05/31,22:00:48,06,07,1, 11.9,1,1, 5.557, 10362.433, 374.965, 52920.813 23/05/31,22:00:48,07,07,1, 11.9,1,1, 5.557, 10362.455, 374.995, 52920.779 23/05/31,22:00:48,08,07,1, 11.9,1,1, 5.557, 10362.465, 374.995, 52920.816 23/05/31,22:00:48,09,07,1, 11.9,1,1, 5.557, 10362.466, 374.966, 52920.826 23/05/31,22:00:48,10,07,1, 11.9,1,1, 5.557, 10362.456, 374.967, 52920.791 23/05/31,22:00:48,11,07,1, 11.9,1,1, 5.557, 10362.467, 374.991, 52920.801 23/05/31,22:00:48,12,07,1, 11.9,1,1, 5.557, 10362.463, 374.997, 52920.777 23/05/31,22:00:48,13,07,1, 11.9,1,1, 5.557, 10362.467, 374.971, 52920.782 23/05/31,22:00:48,14,07,1, 11.9,1,1, 5.557, 10362.519, 374.962, 52920.798 23/05/31,22:00:48,15,07,1, 11.9,1,1, 5.557, 10362.488, 374.981, 52920.796 23/05/31,22:00:48,16,07,1, 11.9,1,1, 5.557, 10362.506, 374.963, 52920.792 23/05/31,22:00:48,17,07,1, 11.9,1,1, 5.557, 10362.510, 374.984, 52920.789 23/05/31,22:00:48,18,07,1, 11.9,1,1, 5.557, 10362.509, 374.957, 52920.803 23/05/31,22:00:48,19,07,1, 11.9,1,1, 5.557, 10362.519, 374.969, 52920.791 23/05/31,22:00:49,00,08,1, 11.8,1,1, 5.560, 10362.512, 374.969, 52920.791 23/05/31,22:00:49,01,08,1, 11.8,1,1, 5.560, 10362.523, 374.973, 52920.837 23/05/31,22:00:49,02,08,1, 11.8,1,1, 5.560, 10362.547, 374.964, 52920.770 23/05/31,22:00:49,03,08,1, 11.8,1,1, 5.560, 10362.543, 374.962, 52920.771 23/05/31,22:00:49,04,08,1, 11.8,1,1, 5.560, 10362.558, 374.967, 52920.809 23/05/31,22:00:49,05,08,1, 11.8,1,1, 5.560, 10362.556, 374.963, 52920.804 23/05/31,22:00:49,06,08,1, 11.8,1,1, 5.560, 10362.584, 374.962, 52920.837 23/05/31,22:00:49,07,08,1, 11.8,1,1, 5.560, 10362.582, 374.954, 52920.814 23/05/31,22:00:49,08,08,1, 11.8,1,1, 5.560, 10362.589, 374.953, 52920.797 23/05/31,22:00:49,09,08,1, 11.8,1,1, 5.560, 10362.572, 374.940, 52920.791 23/05/31,22:00:49,10,08,1, 11.8,1,1, 5.560, 10362.588, 374.952, 52920.801 23/05/31,22:00:49,11,08,1, 11.8,1,1, 5.560, 10362.593, 374.941, 52920.775 23/05/31,22:00:49,12,08,1, 11.8,1,1, 5.560, 10362.595, 374.955, 52920.789 23/05/31,22:00:49,13,08,1, 11.8,1,1, 5.560, 10362.590, 374.956, 52920.847 23/05/31,22:00:49,14,08,1, 11.8,1,1, 5.560, 10362.591, 374.951, 52920.791 23/05/31,22:00:49,15,08,1, 11.8,1,1, 5.560, 10362.611, 374.958, 52920.846 23/05/31,22:00:49,16,08,1, 11.8,1,1, 5.560, 10362.642, 374.939, 52920.839 23/05/31,22:00:49,17,08,1, 11.8,1,1, 5.560, 10362.596, 374.950, 52920.825 23/05/31,22:00:49,18,08,1, 11.8,1,1, 5.560, 10362.620, 374.958, 52920.795 23/05/31,22:00:49,19,08,1, 11.8,1,1, 5.560, 10362.625, 374.920, 52920.796 23/05/31,22:00:50,00,07,1, 11.9,1,1, 5.548, 10362.620, 374.920, 52920.796 23/05/31,22:00:50,01,07,1, 11.9,1,1, 5.548, 10362.655, 374.941, 52920.803 23/05/31,22:00:50,02,07,1, 11.9,1,1, 5.548, 10362.652, 374.902, 52920.805 23/05/31,22:00:50,03,07,1, 11.9,1,1, 5.548, 10362.680, 374.911, 52920.813 23/05/31,22:00:50,04,07,1, 11.9,1,1, 5.548, 10362.680, 374.882, 52920.812 23/05/31,22:00:50,05,07,1, 11.9,1,1, 5.548, 10362.677, 374.904, 52920.777 23/05/31,22:00:50,06,07,1, 11.9,1,1, 5.548, 10362.685, 374.891, 52920.772 23/05/31,22:00:50,07,07,1, 11.9,1,1, 5.548, 10362.712, 374.902, 52920.781 23/05/31,22:00:50,08,07,1, 11.9,1,1, 5.548, 10362.694, 374.883, 52920.770 23/05/31,22:00:50,09,07,1, 11.9,1,1, 5.548, 10362.700, 374.895, 52920.770 23/05/31,22:00:50,10,07,1, 11.9,1,1, 5.548, 10362.723, 374.879, 52920.780 23/05/31,22:00:50,11,07,1, 11.9,1,1, 5.548, 10362.733, 374.898, 52920.794 23/05/31,22:00:50,12,07,1, 11.9,1,1, 5.548, 10362.761, 374.886, 52920.785 23/05/31,22:00:50,13,07,1, 11.9,1,1, 5.548, 10362.744, 374.873, 52920.793 23/05/31,22:00:50,14,07,1, 11.9,1,1, 5.548, 10362.766, 374.873, 52920.789 23/05/31,22:00:50,15,07,1, 11.9,1,1, 5.548, 10362.771, 374.893, 52920.794 23/05/31,22:00:50,16,07,1, 11.9,1,1, 5.548, 10362.756, 374.837, 52920.760 23/05/31,22:00:50,17,07,1, 11.9,1,1, 5.548, 10362.778, 374.879, 52920.837 23/05/31,22:00:50,18,07,1, 11.9,1,1, 5.548, 10362.756, 374.845, 52920.667 23/05/31,22:00:50,19,07,1, 11.9,1,1, 5.548, 10362.825, 374.872, 52920.787 23/05/31,22:00:51,00,08,1, 11.8,1,1, 5.563, 10362.821, 374.872, 52920.787 23/05/31,22:00:51,01,08,1, 11.8,1,1, 5.563, 10362.816, 374.856, 52920.787 23/05/31,22:00:51,02,08,1, 11.8,1,1, 5.563, 10362.835, 374.864, 52920.767 23/05/31,22:00:51,03,08,1, 11.8,1,1, 5.563, 10362.811, 374.850, 52920.800 23/05/31,22:00:51,04,08,1, 11.8,1,1, 5.563, 10362.841, 374.810, 52920.790 23/05/31,22:00:51,05,08,1, 11.8,1,1, 5.563, 10362.837, 374.843, 52920.747 23/05/31,22:00:51,06,08,1, 11.8,1,1, 5.563, 10362.840, 374.834, 52920.767 23/05/31,22:00:51,07,08,1, 11.8,1,1, 5.563, 10362.862, 374.820, 52920.781 23/05/31,22:00:51,08,08,1, 11.8,1,1, 5.563, 10362.834, 374.834, 52920.768 23/05/31,22:00:51,09,08,1, 11.8,1,1, 5.563, 10362.846, 374.835, 52920.798 23/05/31,22:00:51,10,08,1, 11.8,1,1, 5.563, 10362.878, 374.823, 52920.754 23/05/31,22:00:51,11,08,1, 11.8,1,1, 5.563, 10362.878, 374.835, 52920.766 23/05/31,22:00:51,12,08,1, 11.8,1,1, 5.563, 10362.851, 374.825, 52920.748 23/05/31,22:00:51,13,08,1, 11.8,1,1, 5.563, 10362.880, 374.813, 52920.740 23/05/31,22:00:51,14,08,1, 11.8,1,1, 5.563, 10362.900, 374.829, 52920.708 23/05/31,22:00:51,15,08,1, 11.8,1,1, 5.563, 10362.902, 374.796, 52920.737 23/05/31,22:00:51,16,08,1, 11.8,1,1, 5.563, 10362.938, 374.801, 52920.752 23/05/31,22:00:51,17,08,1, 11.8,1,1, 5.563, 10362.936, 374.799, 52920.739 23/05/31,22:00:51,18,08,1, 11.8,1,1, 5.563, 10362.905, 374.780, 52920.751 23/05/31,22:00:51,19,08,1, 11.8,1,1, 5.563, 10362.946, 374.772, 52920.754 23/05/31,22:00:52,00,08,1, 11.9,1,1, 5.552, 10362.946, 374.772, 52920.754 23/05/31,22:00:52,01,08,1, 11.9,1,1, 5.552, 10362.967, 374.777, 52920.747 23/05/31,22:00:52,02,08,1, 11.9,1,1, 5.552, 10362.960, 374.752, 52920.760 23/05/31,22:00:52,03,08,1, 11.9,1,1, 5.552, 10362.969, 374.756, 52920.736 23/05/31,22:00:52,04,08,1, 11.9,1,1, 5.552, 10362.991, 374.759, 52920.745 23/05/31,22:00:52,05,08,1, 11.9,1,1, 5.552, 10362.981, 374.763, 52920.745 23/05/31,22:00:52,06,08,1, 11.9,1,1, 5.552, 10362.994, 374.724, 52920.727 23/05/31,22:00:52,07,08,1, 11.9,1,1, 5.552, 10362.997, 374.758, 52920.746 23/05/31,22:00:52,08,08,1, 11.9,1,1, 5.552, 10362.994, 374.726, 52920.747 23/05/31,22:00:52,09,08,1, 11.9,1,1, 5.552, 10363.036, 374.733, 52920.737 23/05/31,22:00:52,10,08,1, 11.9,1,1, 5.552, 10362.998, 374.738, 52920.723 23/05/31,22:00:52,11,08,1, 11.9,1,1, 5.552, 10363.030, 374.722, 52920.767 23/05/31,22:00:52,12,08,1, 11.9,1,1, 5.552, 10363.038, 374.714, 52920.762 23/05/31,22:00:52,13,08,1, 11.9,1,1, 5.552, 10363.065, 374.687, 52920.722 23/05/31,22:00:52,14,08,1, 11.9,1,1, 5.552, 10363.081, 374.715, 52920.725 23/05/31,22:00:52,15,08,1, 11.9,1,1, 5.552, 10363.053, 374.706, 52920.760 23/05/31,22:00:52,16,08,1, 11.9,1,1, 5.552, 10363.073, 374.677, 52920.731 23/05/31,22:00:52,17,08,1, 11.9,1,1, 5.552, 10363.079, 374.683, 52920.746 23/05/31,22:00:52,18,08,1, 11.9,1,1, 5.552, 10363.093, 374.682, 52920.759 23/05/31,22:00:52,19,08,1, 11.9,1,1, 5.552, 10363.086, 374.682, 52920.747 23/05/31,22:00:53,00,09,1, 11.8,1,1, 5.560, 10363.079, 374.682, 52920.747 23/05/31,22:00:53,01,09,1, 11.8,1,1, 5.560, 10363.108, 374.672, 52920.740 23/05/31,22:00:53,02,09,1, 11.8,1,1, 5.560, 10363.110, 374.683, 52920.708 23/05/31,22:00:53,03,09,1, 11.8,1,1, 5.560, 10363.142, 374.677, 52920.761 23/05/31,22:00:53,04,09,1, 11.8,1,1, 5.560, 10363.148, 374.647, 52920.720 23/05/31,22:00:53,05,09,1, 11.8,1,1, 5.560, 10363.121, 374.687, 52920.729 23/05/31,22:00:53,06,09,1, 11.8,1,1, 5.560, 10363.141, 374.654, 52920.734 23/05/31,22:00:53,07,09,1, 11.8,1,1, 5.560, 10363.166, 374.671, 52920.733 23/05/31,22:00:53,08,09,1, 11.8,1,1, 5.560, 10363.175, 374.650, 52920.751 23/05/31,22:00:53,09,09,1, 11.8,1,1, 5.560, 10363.165, 374.646, 52920.727 23/05/31,22:00:53,10,09,1, 11.8,1,1, 5.560, 10363.185, 374.634, 52920.741 23/05/31,22:00:53,11,09,1, 11.8,1,1, 5.560, 10363.199, 374.645, 52920.741 23/05/31,22:00:53,12,09,1, 11.8,1,1, 5.560, 10363.201, 374.633, 52920.528 23/05/31,22:00:53,13,09,1, 11.8,1,1, 5.560, 10363.205, 374.637, 52920.698 23/05/31,22:00:53,14,09,1, 11.8,1,1, 5.560, 10363.207, 374.637, 52920.757 23/05/31,22:00:53,15,09,1, 11.8,1,1, 5.560, 10363.232, 374.600, 52920.709 23/05/31,22:00:53,16,09,1, 11.8,1,1, 5.560, 10363.246, 374.632, 52920.685 23/05/31,22:00:53,17,09,1, 11.8,1,1, 5.560, 10363.223, 374.618, 52920.695 23/05/31,22:00:53,18,09,1, 11.8,1,1, 5.560, 10363.248, 374.605, 52920.723 23/05/31,22:00:53,19,09,1, 11.8,1,1, 5.560, 10363.236, 374.586, 52920.692 23/05/31,22:00:54,00,08,1, 11.8,1,1, 5.549, 10363.230, 374.586, 52920.692 23/05/31,22:00:54,01,08,1, 11.8,1,1, 5.549, 10363.249, 374.575, 52920.677 23/05/31,22:00:54,02,08,1, 11.8,1,1, 5.549, 10363.275, 374.573, 52920.646 23/05/31,22:00:54,03,08,1, 11.8,1,1, 5.549, 10363.297, 374.570, 52920.663 23/05/31,22:00:54,04,08,1, 11.8,1,1, 5.549, 10363.293, 374.577, 52920.696 23/05/31,22:00:54,05,08,1, 11.8,1,1, 5.549, 10363.304, 374.564, 52920.684 23/05/31,22:00:54,06,08,1, 11.8,1,1, 5.549, 10363.316, 374.550, 52920.678 23/05/31,22:00:54,07,08,1, 11.8,1,1, 5.549, 10363.313, 374.549, 52920.705 23/05/31,22:00:54,08,08,1, 11.8,1,1, 5.549, 10363.320, 374.578, 52920.672 23/05/31,22:00:54,09,08,1, 11.8,1,1, 5.549, 10363.336, 374.565, 52920.678 23/05/31,22:00:54,10,08,1, 11.8,1,1, 5.549, 10363.324, 374.568, 52920.692 23/05/31,22:00:54,11,08,1, 11.8,1,1, 5.549, 10363.371, 374.541, 52920.692 23/05/31,22:00:54,12,08,1, 11.8,1,1, 5.549, 10363.350, 374.571, 52920.725 23/05/31,22:00:54,13,08,1, 11.8,1,1, 5.549, 10363.363, 374.539, 52920.662 23/05/31,22:00:54,14,08,1, 11.8,1,1, 5.549, 10363.406, 374.538, 52920.755 23/05/31,22:00:54,15,08,1, 11.8,1,1, 5.549, 10363.368, 374.541, 52920.650 23/05/31,22:00:54,16,08,1, 11.8,1,1, 5.549, 10363.380, 374.542, 52920.738 23/05/31,22:00:54,17,08,1, 11.8,1,1, 5.549, 10363.386, 374.546, 52920.711 23/05/31,22:00:54,18,08,1, 11.8,1,1, 5.549, 10363.412, 374.544, 52920.693 23/05/31,22:00:54,19,08,1, 11.8,1,1, 5.549, 10363.397, 374.543, 52920.649 23/05/31,22:00:55,00,08,1, 11.9,1,1, 5.551, 10363.396, 374.543, 52920.649 23/05/31,22:00:55,01,08,1, 11.9,1,1, 5.551, 10363.437, 374.510, 52920.709 23/05/31,22:00:55,02,08,1, 11.9,1,1, 5.551, 10363.437, 374.538, 52920.656 23/05/31,22:00:55,03,08,1, 11.9,1,1, 5.551, 10363.442, 374.528, 52920.639 23/05/31,22:00:55,04,08,1, 11.9,1,1, 5.551, 10363.454, 374.506, 52920.687 23/05/31,22:00:55,05,08,1, 11.9,1,1, 5.551, 10363.474, 374.485, 52920.716 23/05/31,22:00:55,06,08,1, 11.9,1,1, 5.551, 10363.480, 374.507, 52920.683 23/05/31,22:00:55,07,08,1, 11.9,1,1, 5.551, 10363.474, 374.495, 52920.673 23/05/31,22:00:55,08,08,1, 11.9,1,1, 5.551, 10363.492, 374.506, 52920.718 23/05/31,22:00:55,09,08,1, 11.9,1,1, 5.551, 10363.514, 374.494, 52920.674 23/05/31,22:00:55,10,08,1, 11.9,1,1, 5.551, 10363.487, 374.497, 52920.777 23/05/31,22:00:55,11,08,1, 11.9,1,1, 5.551, 10363.572, 374.486, 52920.606 23/05/31,22:00:55,12,08,1, 11.9,1,1, 5.551, 10363.543, 374.472, 52920.584 23/05/31,22:00:55,13,08,1, 11.9,1,1, 5.551, 10363.552, 374.452, 52920.648 23/05/31,22:00:55,14,08,1, 11.9,1,1, 5.551, 10363.570, 374.487, 52920.640 23/05/31,22:00:55,15,08,1, 11.9,1,1, 5.551, 10363.555, 374.464, 52920.621 23/05/31,22:00:55,16,08,1, 11.9,1,1, 5.551, 10363.568, 374.485, 52920.650 23/05/31,22:00:55,17,08,1, 11.9,1,1, 5.551, 10363.583, 374.461, 52920.627 23/05/31,22:00:55,18,08,1, 11.9,1,1, 5.551, 10363.579, 374.463, 52920.673 23/05/31,22:00:55,19,08,1, 11.9,1,1, 5.551, 10363.606, 374.452, 52920.637 23/05/31,22:00:56,00,07,1, 11.8,1,1, 5.558, 10363.605, 374.452, 52920.637 23/05/31,22:00:56,01,07,1, 11.8,1,1, 5.558, 10363.615, 374.470, 52920.661 23/05/31,22:00:56,02,07,1, 11.8,1,1, 5.558, 10363.635, 374.436, 52920.666 23/05/31,22:00:56,03,07,1, 11.8,1,1, 5.558, 10363.635, 374.434, 52920.659 23/05/31,22:00:56,04,07,1, 11.8,1,1, 5.558, 10363.622, 374.419, 52920.651 23/05/31,22:00:56,05,07,1, 11.8,1,1, 5.558, 10363.635, 374.453, 52920.664 23/05/31,22:00:56,06,07,1, 11.8,1,1, 5.558, 10363.669, 374.422, 52920.638 23/05/31,22:00:56,07,07,1, 11.8,1,1, 5.558, 10363.661, 374.439, 52920.646 23/05/31,22:00:56,08,07,1, 11.8,1,1, 5.558, 10363.673, 374.419, 52920.662 23/05/31,22:00:56,09,07,1, 11.8,1,1, 5.558, 10363.692, 374.428, 52920.649 23/05/31,22:00:56,10,07,1, 11.8,1,1, 5.558, 10363.685, 374.418, 52920.656 23/05/31,22:00:56,11,07,1, 11.8,1,1, 5.558, 10363.716, 374.413, 52920.665 23/05/31,22:00:56,12,07,1, 11.8,1,1, 5.558, 10363.713, 374.405, 52920.639 23/05/31,22:00:56,13,07,1, 11.8,1,1, 5.558, 10363.721, 374.408, 52920.647 23/05/31,22:00:56,14,07,1, 11.8,1,1, 5.558, 10363.708, 374.426, 52920.640 23/05/31,22:00:56,15,07,1, 11.8,1,1, 5.558, 10363.737, 374.386, 52920.668 23/05/31,22:00:56,16,07,1, 11.8,1,1, 5.558, 10363.749, 374.414, 52920.665 23/05/31,22:00:56,17,07,1, 11.8,1,1, 5.558, 10363.761, 374.406, 52920.639 23/05/31,22:00:56,18,07,1, 11.8,1,1, 5.558, 10363.748, 374.402, 52920.662 23/05/31,22:00:56,19,07,1, 11.8,1,1, 5.558, 10363.787, 374.383, 52920.646 23/05/31,22:00:57,00,07,1, 11.9,1,1, 5.548, 10363.780, 374.383, 52920.646 23/05/31,22:00:57,01,07,1, 11.9,1,1, 5.548, 10363.775, 374.376, 52920.672 23/05/31,22:00:57,02,07,1, 11.9,1,1, 5.548, 10363.791, 374.399, 52920.698 23/05/31,22:00:57,03,07,1, 11.9,1,1, 5.548, 10363.821, 374.398, 52920.712 23/05/31,22:00:57,04,07,1, 11.9,1,1, 5.548, 10363.816, 374.387, 52920.707 23/05/31,22:00:57,05,07,1, 11.9,1,1, 5.548, 10363.828, 374.393, 52920.709 23/05/31,22:00:57,06,07,1, 11.9,1,1, 5.548, 10363.827, 374.402, 52920.726 23/05/31,22:00:57,07,07,1, 11.9,1,1, 5.548, 10363.824, 374.408, 52920.709 23/05/31,22:00:57,08,07,1, 11.9,1,1, 5.548, 10363.836, 374.392, 52920.692 23/05/31,22:00:57,09,07,1, 11.9,1,1, 5.548, 10363.828, 374.395, 52920.683 23/05/31,22:00:57,10,07,1, 11.9,1,1, 5.548, 10363.866, 374.407, 52920.699 23/05/31,22:00:57,11,07,1, 11.9,1,1, 5.548, 10363.865, 374.397, 52920.678 23/05/31,22:00:57,12,07,1, 11.9,1,1, 5.548, 10363.868, 374.386, 52920.689 23/05/31,22:00:57,13,07,1, 11.9,1,1, 5.548, 10363.864, 374.373, 52920.706 23/05/31,22:00:57,14,07,1, 11.9,1,1, 5.548, 10363.863, 374.379, 52920.707 23/05/31,22:00:57,15,07,1, 11.9,1,1, 5.548, 10363.896, 374.362, 52920.680 23/05/31,22:00:57,16,07,1, 11.9,1,1, 5.548, 10363.927, 374.387, 52920.694 23/05/31,22:00:57,17,07,1, 11.9,1,1, 5.548, 10363.898, 374.368, 52920.684 23/05/31,22:00:57,18,07,1, 11.9,1,1, 5.548, 10363.906, 374.373, 52920.662 23/05/31,22:00:57,19,07,1, 11.9,1,1, 5.548, 10363.917, 374.385, 52920.644 23/05/31,22:00:58,00,07,1, 11.8,1,1, 5.556, 10363.914, 374.385, 52920.644 23/05/31,22:00:58,01,07,1, 11.8,1,1, 5.556, 10363.925, 374.361, 52920.647 23/05/31,22:00:58,02,07,1, 11.8,1,1, 5.556, 10363.923, 374.390, 52920.684 23/05/31,22:00:58,03,07,1, 11.8,1,1, 5.556, 10363.957, 374.369, 52920.667 23/05/31,22:00:58,04,07,1, 11.8,1,1, 5.556, 10363.948, 374.355, 52920.660 23/05/31,22:00:58,05,07,1, 11.8,1,1, 5.556, 10363.952, 374.365, 52920.651 23/05/31,22:00:58,06,07,1, 11.8,1,1, 5.556, 10363.955, 374.361, 52920.617 23/05/31,22:00:58,07,07,1, 11.8,1,1, 5.556, 10363.967, 374.362, 52920.667 23/05/31,22:00:58,08,07,1, 11.8,1,1, 5.556, 10363.975, 374.346, 52920.675 23/05/31,22:00:58,09,07,1, 11.8,1,1, 5.556, 10363.972, 374.348, 52920.650 23/05/31,22:00:58,10,07,1, 11.8,1,1, 5.556, 10363.964, 374.344, 52920.659 23/05/31,22:00:58,11,07,1, 11.8,1,1, 5.556, 10363.979, 374.341, 52920.667 23/05/31,22:00:58,12,07,1, 11.8,1,1, 5.556, 10363.986, 374.347, 52920.655 23/05/31,22:00:58,13,07,1, 11.8,1,1, 5.556, 10363.992, 374.335, 52920.693 23/05/31,22:00:58,14,07,1, 11.8,1,1, 5.556, 10364.021, 374.326, 52920.669 23/05/31,22:00:58,15,07,1, 11.8,1,1, 5.556, 10364.025, 374.332, 52920.664 23/05/31,22:00:58,16,07,1, 11.8,1,1, 5.556, 10364.013, 374.322, 52920.664 23/05/31,22:00:58,17,07,1, 11.8,1,1, 5.556, 10364.018, 374.323, 52920.668 23/05/31,22:00:58,18,07,1, 11.8,1,1, 5.556, 10364.042, 374.310, 52920.641 23/05/31,22:00:58,19,07,1, 11.8,1,1, 5.556, 10364.041, 374.307, 52920.654 23/05/31,22:00:59,00,07,1, 11.8,1,1, 5.549, 10364.039, 374.307, 52920.654 23/05/31,22:00:59,01,07,1, 11.8,1,1, 5.549, 10364.050, 374.300, 52920.648 23/05/31,22:00:59,02,07,1, 11.8,1,1, 5.549, 10364.052, 374.309, 52920.637 23/05/31,22:00:59,03,07,1, 11.8,1,1, 5.549, 10364.087, 374.301, 52920.617 23/05/31,22:00:59,04,07,1, 11.8,1,1, 5.549, 10364.098, 374.317, 52920.618 23/05/31,22:00:59,05,07,1, 11.8,1,1, 5.549, 10364.083, 374.311, 52920.652 23/05/31,22:00:59,06,07,1, 11.8,1,1, 5.549, 10364.105, 374.306, 52920.648 23/05/31,22:00:59,07,07,1, 11.8,1,1, 5.549, 10364.093, 374.297, 52920.686 23/05/31,22:00:59,08,07,1, 11.8,1,1, 5.549, 10364.097, 374.299, 52920.654 23/05/31,22:00:59,09,07,1, 11.8,1,1, 5.549, 10364.127, 374.300, 52920.622 23/05/31,22:00:59,10,07,1, 11.8,1,1, 5.549, 10364.108, 374.285, 52920.647 23/05/31,22:00:59,11,07,1, 11.8,1,1, 5.549, 10364.130, 374.273, 52920.649 23/05/31,22:00:59,12,07,1, 11.8,1,1, 5.549, 10364.135, 374.263, 52920.635 23/05/31,22:00:59,13,07,1, 11.8,1,1, 5.549, 10364.128, 374.272, 52920.645 23/05/31,22:00:59,14,07,1, 11.8,1,1, 5.549, 10364.145, 374.255, 52920.662 23/05/31,22:00:59,15,07,1, 11.8,1,1, 5.549, 10364.157, 374.254, 52920.635 23/05/31,22:00:59,16,07,1, 11.8,1,1, 5.549, 10364.154, 374.250, 52920.646 23/05/31,22:00:59,17,07,1, 11.8,1,1, 5.549, 10364.164, 374.269, 52920.619 23/05/31,22:00:59,18,07,1, 11.8,1,1, 5.549, 10364.176, 374.257, 52920.610 23/05/31,22:00:59,19,07,1, 11.8,1,1, 5.549, 10364.193, 374.224, 52920.623 23/05/31,22:01:00,00,07,1, 11.7,1,1, 5.547, 10364.189, 374.224, 52920.623 23/05/31,22:01:00,01,07,1, 11.7,1,1, 5.547, 10364.178, 374.229, 52920.623 23/05/31,22:01:00,02,07,1, 11.7,1,1, 5.547, 10364.183, 374.230, 52920.628 23/05/31,22:01:00,03,07,1, 11.7,1,1, 5.547, 10364.200, 374.230, 52920.653 23/05/31,22:01:00,04,07,1, 11.7,1,1, 5.547, 10364.187, 374.212, 52920.618 23/05/31,22:01:00,05,07,1, 11.7,1,1, 5.547, 10364.211, 374.186, 52920.642 23/05/31,22:01:00,06,07,1, 11.7,1,1, 5.547, 10364.221, 374.204, 52920.620 23/05/31,22:01:00,07,07,1, 11.7,1,1, 5.547, 10364.226, 374.186, 52920.612 23/05/31,22:01:00,08,07,1, 11.7,1,1, 5.547, 10364.235, 374.192, 52920.576 23/05/31,22:01:00,09,07,1, 11.7,1,1, 5.547, 10364.229, 374.175, 52920.577 23/05/31,22:01:00,10,07,1, 11.7,1,1, 5.547, 10364.237, 374.172, 52920.603 23/05/31,22:01:00,11,07,1, 11.7,1,1, 5.547, 10364.260, 374.163, 52920.584 23/05/31,22:01:00,12,07,1, 11.7,1,1, 5.547, 10364.277, 374.129, 52920.606 23/05/31,22:01:00,13,07,1, 11.7,1,1, 5.547, 10364.272, 374.137, 52920.555 23/05/31,22:01:00,14,07,1, 11.7,1,1, 5.547, 10364.298, 374.144, 52920.584 23/05/31,22:01:00,15,07,1, 11.7,1,1, 5.547, 10364.283, 374.126, 52920.613 23/05/31,22:01:00,16,07,1, 11.7,1,1, 5.547, 10364.287, 374.106, 52920.573 23/05/31,22:01:00,17,07,1, 11.7,1,1, 5.547, 10364.297, 374.102, 52920.570 23/05/31,22:01:00,18,07,1, 11.7,1,1, 5.547, 10364.304, 374.133, 52920.553 23/05/31,22:01:00,19,07,1, 11.7,1,1, 5.547, 10364.302, 374.113, 52920.582 23/05/31,22:01:01,00,07,1, 11.9,1,1, 5.554, 10364.298, 374.113, 52920.582 23/05/31,22:01:01,01,07,1, 11.9,1,1, 5.554, 10364.322, 374.080, 52920.579 23/05/31,22:01:01,02,07,1, 11.9,1,1, 5.554, 10364.324, 374.094, 52920.590 23/05/31,22:01:01,03,07,1, 11.9,1,1, 5.554, 10364.349, 374.080, 52920.556 23/05/31,22:01:01,04,07,1, 11.9,1,1, 5.554, 10364.332, 374.060, 52920.564 23/05/31,22:01:01,05,07,1, 11.9,1,1, 5.554, 10364.340, 374.060, 52920.595 23/05/31,22:01:01,06,07,1, 11.9,1,1, 5.554, 10364.369, 374.056, 52920.564 23/05/31,22:01:01,07,07,1, 11.9,1,1, 5.554, 10364.366, 374.037, 52920.588 23/05/31,22:01:01,08,07,1, 11.9,1,1, 5.554, 10364.391, 374.021, 52920.553 23/05/31,22:01:01,09,07,1, 11.9,1,1, 5.554, 10364.405, 374.022, 52920.527 23/05/31,22:01:01,10,07,1, 11.9,1,1, 5.554, 10364.387, 374.021, 52920.585 23/05/31,22:01:01,11,07,1, 11.9,1,1, 5.554, 10364.375, 374.001, 52920.564 23/05/31,22:01:01,12,07,1, 11.9,1,1, 5.554, 10364.392, 373.973, 52920.558 23/05/31,22:01:01,13,07,1, 11.9,1,1, 5.554, 10364.396, 373.975, 52920.582 23/05/31,22:01:01,14,07,1, 11.9,1,1, 5.554, 10364.413, 373.969, 52920.570 23/05/31,22:01:01,15,07,1, 11.9,1,1, 5.554, 10364.405, 373.951, 52920.533 23/05/31,22:01:01,16,07,1, 11.9,1,1, 5.554, 10364.411, 373.935, 52920.554 23/05/31,22:01:01,17,07,1, 11.9,1,1, 5.554, 10364.422, 373.929, 52920.539 23/05/31,22:01:01,18,07,1, 11.9,1,1, 5.554, 10364.427, 373.937, 52920.528 23/05/31,22:01:01,19,07,1, 11.9,1,1, 5.554, 10364.426, 373.908, 52920.551 23/05/31,22:01:02,00,06,1, 11.9,1,1, 5.556, 10364.423, 373.908, 52920.551 23/05/31,22:01:02,01,06,1, 11.9,1,1, 5.556, 10364.444, 373.865, 52920.526 23/05/31,22:01:02,02,06,1, 11.9,1,1, 5.556, 10364.466, 373.861, 52920.523 23/05/31,22:01:02,03,06,1, 11.9,1,1, 5.556, 10364.443, 373.897, 52920.528 23/05/31,22:01:02,04,06,1, 11.9,1,1, 5.556, 10364.459, 373.862, 52920.521 23/05/31,22:01:02,05,06,1, 11.9,1,1, 5.556, 10364.465, 373.840, 52920.530 23/05/31,22:01:02,06,06,1, 11.9,1,1, 5.556, 10364.471, 373.854, 52920.543 23/05/31,22:01:02,07,06,1, 11.9,1,1, 5.556, 10364.478, 373.850, 52920.539 23/05/31,22:01:02,08,06,1, 11.9,1,1, 5.556, 10364.429, 373.842, 52920.458 23/05/31,22:01:02,09,06,1, 11.9,1,1, 5.556, 10364.518, 373.827, 52920.435 23/05/31,22:01:02,10,06,1, 11.9,1,1, 5.556, 10364.453, 373.826, 52920.566 23/05/31,22:01:02,11,06,1, 11.9,1,1, 5.556, 10364.441, 373.814, 52920.646 23/05/31,22:01:02,12,06,1, 11.9,1,1, 5.556, 10364.529, 373.766, 52920.496 23/05/31,22:01:02,13,06,1, 11.9,1,1, 5.556, 10364.543, 373.791, 52920.487 23/05/31,22:01:02,14,06,1, 11.9,1,1, 5.556, 10364.532, 373.766, 52920.522 23/05/31,22:01:02,15,06,1, 11.9,1,1, 5.556, 10364.531, 373.765, 52920.493 23/05/31,22:01:02,16,06,1, 11.9,1,1, 5.556, 10364.524, 373.764, 52920.487 23/05/31,22:01:02,17,06,1, 11.9,1,1, 5.556, 10364.541, 373.748, 52920.519 23/05/31,22:01:02,18,06,1, 11.9,1,1, 5.556, 10364.532, 373.739, 52920.627 23/05/31,22:01:02,19,06,1, 11.9,1,1, 5.556, 10364.544, 373.715, 52920.466 23/05/31,22:01:03,00,07,1, 11.9,1,1, 5.561, 10364.540, 373.715, 52920.466 23/05/31,22:01:03,01,07,1, 11.9,1,1, 5.561, 10364.539, 373.719, 52920.472 23/05/31,22:01:03,02,07,1, 11.9,1,1, 5.561, 10364.571, 373.699, 52920.506 23/05/31,22:01:03,03,07,1, 11.9,1,1, 5.561, 10364.565, 373.679, 52920.496 23/05/31,22:01:03,04,07,1, 11.9,1,1, 5.561, 10364.560, 373.691, 52920.502 23/05/31,22:01:03,05,07,1, 11.9,1,1, 5.561, 10364.594, 373.664, 52920.468 23/05/31,22:01:03,06,07,1, 11.9,1,1, 5.561, 10364.605, 373.677, 52920.486 23/05/31,22:01:03,07,07,1, 11.9,1,1, 5.561, 10364.611, 373.657, 52920.483 23/05/31,22:01:03,08,07,1, 11.9,1,1, 5.561, 10364.597, 373.638, 52920.429 23/05/31,22:01:03,09,07,1, 11.9,1,1, 5.561, 10364.612, 373.623, 52920.455 23/05/31,22:01:03,10,07,1, 11.9,1,1, 5.561, 10364.619, 373.610, 52920.442 23/05/31,22:01:03,11,07,1, 11.9,1,1, 5.561, 10364.600, 373.603, 52920.460 23/05/31,22:01:03,12,07,1, 11.9,1,1, 5.561, 10364.634, 373.605, 52920.484 23/05/31,22:01:03,13,07,1, 11.9,1,1, 5.561, 10364.637, 373.563, 52920.481 23/05/31,22:01:03,14,07,1, 11.9,1,1, 5.561, 10364.638, 373.577, 52920.465 23/05/31,22:01:03,15,07,1, 11.9,1,1, 5.561, 10364.672, 373.574, 52920.498 23/05/31,22:01:03,16,07,1, 11.9,1,1, 5.561, 10364.665, 373.574, 52920.489 23/05/31,22:01:03,17,07,1, 11.9,1,1, 5.561, 10364.670, 373.566, 52920.483 23/05/31,22:01:03,18,07,1, 11.9,1,1, 5.561, 10364.669, 373.566, 52920.481 23/05/31,22:01:03,19,07,1, 11.9,1,1, 5.561, 10364.664, 373.516, 52920.467 23/05/31,22:01:04,00,08,1, 12.0,1,1, 5.556, 10364.656, 373.516, 52920.467 23/05/31,22:01:04,01,08,1, 12.0,1,1, 5.556, 10364.677, 373.530, 52920.470 23/05/31,22:01:04,02,08,1, 12.0,1,1, 5.556, 10364.690, 373.531, 52920.462 23/05/31,22:01:04,03,08,1, 12.0,1,1, 5.556, 10364.695, 373.513, 52920.492 23/05/31,22:01:04,04,08,1, 12.0,1,1, 5.556, 10364.705, 373.488, 52920.466 23/05/31,22:01:04,05,08,1, 12.0,1,1, 5.556, 10364.707, 373.496, 52920.469 23/05/31,22:01:04,06,08,1, 12.0,1,1, 5.556, 10364.715, 373.488, 52920.490 23/05/31,22:01:04,07,08,1, 12.0,1,1, 5.556, 10364.727, 373.468, 52920.450 23/05/31,22:01:04,08,08,1, 12.0,1,1, 5.556, 10364.715, 373.472, 52920.487 23/05/31,22:01:04,09,08,1, 12.0,1,1, 5.556, 10364.745, 373.442, 52920.448 23/05/31,22:01:04,10,08,1, 12.0,1,1, 5.556, 10364.743, 373.469, 52920.447 23/05/31,22:01:04,11,08,1, 12.0,1,1, 5.556, 10364.741, 373.440, 52920.476 23/05/31,22:01:04,12,08,1, 12.0,1,1, 5.556, 10364.761, 373.433, 52920.500 23/05/31,22:01:04,13,08,1, 12.0,1,1, 5.556, 10364.754, 373.425, 52920.472 23/05/31,22:01:04,14,08,1, 12.0,1,1, 5.556, 10364.748, 373.416, 52920.446 23/05/31,22:01:04,15,08,1, 12.0,1,1, 5.556, 10364.762, 373.395, 52920.452 23/05/31,22:01:04,16,08,1, 12.0,1,1, 5.556, 10364.775, 373.410, 52920.435 23/05/31,22:01:04,17,08,1, 12.0,1,1, 5.556, 10364.765, 373.363, 52920.455 23/05/31,22:01:04,18,08,1, 12.0,1,1, 5.556, 10364.797, 373.369, 52920.491 23/05/31,22:01:04,19,08,1, 12.0,1,1, 5.556, 10364.766, 373.336, 52920.451 23/05/31,22:01:05,00,08,1, 11.9,1,1, 5.549, 10364.765, 373.336, 52920.451 23/05/31,22:01:05,01,08,1, 11.9,1,1, 5.549, 10364.790, 373.343, 52920.426 23/05/31,22:01:05,02,08,1, 11.9,1,1, 5.549, 10364.832, 373.318, 52920.368 23/05/31,22:01:05,03,08,1, 11.9,1,1, 5.549, 10364.793, 373.320, 52920.412 23/05/31,22:01:05,04,08,1, 11.9,1,1, 5.549, 10364.814, 373.320, 52920.449 23/05/31,22:01:05,05,08,1, 11.9,1,1, 5.549, 10364.817, 373.298, 52920.464 23/05/31,22:01:05,06,08,1, 11.9,1,1, 5.549, 10364.849, 373.296, 52920.437 23/05/31,22:01:05,07,08,1, 11.9,1,1, 5.549, 10364.842, 373.302, 52920.437 23/05/31,22:01:05,08,08,1, 11.9,1,1, 5.549, 10364.854, 373.285, 52920.445 23/05/31,22:01:05,09,08,1, 11.9,1,1, 5.549, 10364.865, 373.280, 52920.425 23/05/31,22:01:05,10,08,1, 11.9,1,1, 5.549, 10364.857, 373.252, 52920.427 23/05/31,22:01:05,11,08,1, 11.9,1,1, 5.549, 10364.872, 373.276, 52920.383 23/05/31,22:01:05,12,08,1, 11.9,1,1, 5.549, 10364.887, 373.225, 52920.438 23/05/31,22:01:05,13,08,1, 11.9,1,1, 5.549, 10364.898, 373.234, 52920.443 23/05/31,22:01:05,14,08,1, 11.9,1,1, 5.549, 10364.930, 373.211, 52920.239 23/05/31,22:01:05,15,08,1, 11.9,1,1, 5.549, 10364.912, 373.227, 52920.422 23/05/31,22:01:05,16,08,1, 11.9,1,1, 5.549, 10364.907, 373.212, 52920.390 23/05/31,22:01:05,17,08,1, 11.9,1,1, 5.549, 10364.926, 373.216, 52920.416 23/05/31,22:01:05,18,08,1, 11.9,1,1, 5.549, 10364.914, 373.214, 52920.444 23/05/31,22:01:05,19,08,1, 11.9,1,1, 5.549, 10364.932, 373.210, 52920.458 23/05/31,22:01:06,00,07,1, 11.9,1,1, 5.558, 10364.923, 373.210, 52920.458 23/05/31,22:01:06,01,07,1, 11.9,1,1, 5.558, 10364.948, 373.194, 52920.477 23/05/31,22:01:06,02,07,1, 11.9,1,1, 5.558, 10364.961, 373.203, 52920.440 23/05/31,22:01:06,03,07,1, 11.9,1,1, 5.558, 10364.970, 373.189, 52920.490 23/05/31,22:01:06,04,07,1, 11.9,1,1, 5.558, 10364.971, 373.177, 52920.459 23/05/31,22:01:06,05,07,1, 11.9,1,1, 5.558, 10364.994, 373.142, 52920.427 23/05/31,22:01:06,06,07,1, 11.9,1,1, 5.558, 10364.959, 373.145, 52920.483 23/05/31,22:01:06,07,07,1, 11.9,1,1, 5.558, 10364.940, 373.181, 52920.592 23/05/31,22:01:06,08,07,1, 11.9,1,1, 5.558, 10364.986, 373.178, 52920.487 23/05/31,22:01:06,09,07,1, 11.9,1,1, 5.558, 10364.989, 373.144, 52920.490 23/05/31,22:01:06,10,07,1, 11.9,1,1, 5.558, 10365.012, 373.143, 52920.458 23/05/31,22:01:06,11,07,1, 11.9,1,1, 5.558, 10365.002, 373.128, 52920.386 23/05/31,22:01:06,12,07,1, 11.9,1,1, 5.558, 10365.018, 373.122, 52920.426 23/05/31,22:01:06,13,07,1, 11.9,1,1, 5.558, 10365.002, 373.112, 52920.453 23/05/31,22:01:06,14,07,1, 11.9,1,1, 5.558, 10365.050, 373.112, 52920.442 23/05/31,22:01:06,15,07,1, 11.9,1,1, 5.558, 10365.041, 373.110, 52920.427 23/05/31,22:01:06,16,07,1, 11.9,1,1, 5.558, 10365.066, 373.083, 52920.467 23/05/31,22:01:06,17,07,1, 11.9,1,1, 5.558, 10365.039, 373.091, 52920.407 23/05/31,22:01:06,18,07,1, 11.9,1,1, 5.558, 10365.060, 373.076, 52920.449 23/05/31,22:01:06,19,07,1, 11.9,1,1, 5.558, 10365.094, 373.073, 52920.408 23/05/31,22:01:07,00,07,1, 11.8,1,1, 5.555, 10365.090, 373.073, 52920.408 23/05/31,22:01:07,01,07,1, 11.8,1,1, 5.555, 10365.110, 373.061, 52920.435 23/05/31,22:01:07,02,07,1, 11.8,1,1, 5.555, 10365.121, 373.047, 52920.408 23/05/31,22:01:07,03,07,1, 11.8,1,1, 5.555, 10365.111, 373.030, 52920.427 23/05/31,22:01:07,04,07,1, 11.8,1,1, 5.555, 10365.144, 373.035, 52920.436 23/05/31,22:01:07,05,07,1, 11.8,1,1, 5.555, 10365.137, 373.032, 52920.428 23/05/31,22:01:07,06,07,1, 11.8,1,1, 5.555, 10365.166, 373.016, 52920.446 23/05/31,22:01:07,07,07,1, 11.8,1,1, 5.555, 10365.139, 373.001, 52920.431 23/05/31,22:01:07,08,07,1, 11.8,1,1, 5.555, 10365.159, 372.993, 52920.409 23/05/31,22:01:07,09,07,1, 11.8,1,1, 5.555, 10365.155, 372.989, 52920.392 23/05/31,22:01:07,10,07,1, 11.8,1,1, 5.555, 10365.169, 373.002, 52920.402 23/05/31,22:01:07,11,07,1, 11.8,1,1, 5.555, 10365.177, 372.991, 52920.407 23/05/31,22:01:07,12,07,1, 11.8,1,1, 5.555, 10365.174, 372.977, 52920.394 23/05/31,22:01:07,13,07,1, 11.8,1,1, 5.555, 10365.163, 372.966, 52920.406 23/05/31,22:01:07,14,07,1, 11.8,1,1, 5.555, 10365.187, 372.955, 52920.373 23/05/31,22:01:07,15,07,1, 11.8,1,1, 5.555, 10365.182, 372.948, 52920.420 23/05/31,22:01:07,16,07,1, 11.8,1,1, 5.555, 10365.224, 372.942, 52920.401 23/05/31,22:01:07,17,07,1, 11.8,1,1, 5.555, 10365.218, 372.945, 52920.380 23/05/31,22:01:07,18,07,1, 11.8,1,1, 5.555, 10365.228, 372.942, 52920.434 23/05/31,22:01:07,19,07,1, 11.8,1,1, 5.555, 10365.237, 372.903, 52920.428 23/05/31,22:01:08,00,07,1, 11.9,1,1, 5.549, 10365.232, 372.903, 52920.428 23/05/31,22:01:08,01,07,1, 11.9,1,1, 5.549, 10365.235, 372.916, 52920.423 23/05/31,22:01:08,02,07,1, 11.9,1,1, 5.549, 10365.254, 372.889, 52920.397 23/05/31,22:01:08,03,07,1, 11.9,1,1, 5.549, 10365.253, 372.897, 52920.421 23/05/31,22:01:08,04,07,1, 11.9,1,1, 5.549, 10365.253, 372.880, 52920.429 23/05/31,22:01:08,05,07,1, 11.9,1,1, 5.549, 10365.285, 372.906, 52920.434 23/05/31,22:01:08,06,07,1, 11.9,1,1, 5.549, 10365.297, 372.876, 52920.427 23/05/31,22:01:08,07,07,1, 11.9,1,1, 5.549, 10365.291, 372.859, 52920.424 23/05/31,22:01:08,08,07,1, 11.9,1,1, 5.549, 10365.296, 372.865, 52920.412 23/05/31,22:01:08,09,07,1, 11.9,1,1, 5.549, 10365.305, 372.827, 52920.376 23/05/31,22:01:08,10,07,1, 11.9,1,1, 5.549, 10365.298, 372.844, 52920.423 23/05/31,22:01:08,11,07,1, 11.9,1,1, 5.549, 10365.319, 372.809, 52920.389 23/05/31,22:01:08,12,07,1, 11.9,1,1, 5.549, 10365.292, 372.811, 52920.402 23/05/31,22:01:08,13,07,1, 11.9,1,1, 5.549, 10365.326, 372.807, 52920.390 23/05/31,22:01:08,14,07,1, 11.9,1,1, 5.549, 10365.334, 372.801, 52920.436 23/05/31,22:01:08,15,07,1, 11.9,1,1, 5.549, 10365.349, 372.780, 52920.372 23/05/31,22:01:08,16,07,1, 11.9,1,1, 5.549, 10365.358, 372.790, 52920.392 23/05/31,22:01:08,17,07,1, 11.9,1,1, 5.549, 10365.343, 372.783, 52920.361 23/05/31,22:01:08,18,07,1, 11.9,1,1, 5.549, 10365.353, 372.775, 52920.378 23/05/31,22:01:08,19,07,1, 11.9,1,1, 5.549, 10365.367, 372.756, 52920.373 23/05/31,22:01:09,00,06,1, 11.7,1,1, 5.560, 10365.366, 372.756, 52920.373 23/05/31,22:01:09,01,06,1, 11.7,1,1, 5.560, 10365.366, 372.742, 52920.365 23/05/31,22:01:09,02,06,1, 11.7,1,1, 5.560, 10365.395, 372.742, 52920.452 23/05/31,22:01:09,03,06,1, 11.7,1,1, 5.560, 10365.356, 372.740, 52920.437 23/05/31,22:01:09,04,06,1, 11.7,1,1, 5.560, 10365.409, 372.726, 52920.423 23/05/31,22:01:09,05,06,1, 11.7,1,1, 5.560, 10365.400, 372.713, 52920.394 23/05/31,22:01:09,06,06,1, 11.7,1,1, 5.560, 10365.392, 372.695, 52920.365 23/05/31,22:01:09,07,06,1, 11.7,1,1, 5.560, 10365.405, 372.682, 52920.363 23/05/31,22:01:09,08,06,1, 11.7,1,1, 5.560, 10365.433, 372.692, 52920.379 23/05/31,22:01:09,09,06,1, 11.7,1,1, 5.560, 10365.434, 372.665, 52920.376 23/05/31,22:01:09,10,06,1, 11.7,1,1, 5.560, 10365.429, 372.676, 52920.354 23/05/31,22:01:09,11,06,1, 11.7,1,1, 5.560, 10365.437, 372.635, 52920.376 23/05/31,22:01:09,12,06,1, 11.7,1,1, 5.560, 10365.448, 372.651, 52920.375 23/05/31,22:01:09,13,06,1, 11.7,1,1, 5.560, 10365.448, 372.636, 52920.343 23/05/31,22:01:09,14,06,1, 11.7,1,1, 5.560, 10365.447, 372.625, 52920.357 23/05/31,22:01:09,15,06,1, 11.7,1,1, 5.560, 10365.489, 372.614, 52920.349 23/05/31,22:01:09,16,06,1, 11.7,1,1, 5.560, 10365.478, 372.609, 52920.379 23/05/31,22:01:09,17,06,1, 11.7,1,1, 5.560, 10365.478, 372.590, 52920.352 23/05/31,22:01:09,18,06,1, 11.7,1,1, 5.560, 10365.479, 372.584, 52920.344 23/05/31,22:01:09,19,06,1, 11.7,1,1, 5.560, 10365.489, 372.572, 52920.348 23/05/31,22:01:10,00,06,1, 11.9,1,1, 5.558, 10365.483, 372.572, 52920.348 23/05/31,22:01:10,01,06,1, 11.9,1,1, 5.558, 10365.485, 372.565, 52920.346 23/05/31,22:01:10,02,06,1, 11.9,1,1, 5.558, 10365.510, 372.560, 52920.343 23/05/31,22:01:10,03,06,1, 11.9,1,1, 5.558, 10365.518, 372.544, 52920.359 23/05/31,22:01:10,04,06,1, 11.9,1,1, 5.558, 10365.493, 372.528, 52920.374 23/05/31,22:01:10,05,06,1, 11.9,1,1, 5.558, 10365.535, 372.523, 52920.322 23/05/31,22:01:10,06,06,1, 11.9,1,1, 5.558, 10365.518, 372.523, 52920.369 23/05/31,22:01:10,07,06,1, 11.9,1,1, 5.558, 10365.547, 372.506, 52920.365 23/05/31,22:01:10,08,06,1, 11.9,1,1, 5.558, 10365.525, 372.494, 52920.316 23/05/31,22:01:10,09,06,1, 11.9,1,1, 5.558, 10365.551, 372.483, 52920.328 23/05/31,22:01:10,10,06,1, 11.9,1,1, 5.558, 10365.534, 372.464, 52920.334 23/05/31,22:01:10,11,06,1, 11.9,1,1, 5.558, 10365.543, 372.473, 52920.332 23/05/31,22:01:10,12,06,1, 11.9,1,1, 5.558, 10365.550, 372.475, 52920.346 23/05/31,22:01:10,13,06,1, 11.9,1,1, 5.558, 10365.559, 372.428, 52920.325 23/05/31,22:01:10,14,06,1, 11.9,1,1, 5.558, 10365.576, 372.431, 52920.321 23/05/31,22:01:10,15,06,1, 11.9,1,1, 5.558, 10365.595, 372.402, 52920.288 23/05/31,22:01:10,16,06,1, 11.9,1,1, 5.558, 10365.612, 372.409, 52920.318 23/05/31,22:01:10,17,06,1, 11.9,1,1, 5.558, 10365.615, 372.409, 52920.346 23/05/31,22:01:10,18,06,1, 11.9,1,1, 5.558, 10365.601, 372.388, 52920.317 23/05/31,22:01:10,19,06,1, 11.9,1,1, 5.558, 10365.612, 372.375, 52920.343 23/05/31,22:01:11,00,06,1, 11.8,1,1, 5.557, 10365.608, 372.375, 52920.343 23/05/31,22:01:11,01,06,1, 11.8,1,1, 5.557, 10365.649, 372.360, 52920.321 23/05/31,22:01:11,02,06,1, 11.8,1,1, 5.557, 10365.605, 372.359, 52920.302 23/05/31,22:01:11,03,06,1, 11.8,1,1, 5.557, 10365.635, 372.344, 52920.329 23/05/31,22:01:11,04,06,1, 11.8,1,1, 5.557, 10365.624, 372.335, 52920.340 23/05/31,22:01:11,05,06,1, 11.8,1,1, 5.557, 10365.625, 372.339, 52920.290 23/05/31,22:01:11,06,06,1, 11.8,1,1, 5.557, 10365.657, 372.323, 52920.309 23/05/31,22:01:11,07,06,1, 11.8,1,1, 5.557, 10365.649, 372.297, 52920.330 23/05/31,22:01:11,08,06,1, 11.8,1,1, 5.557, 10365.663, 372.311, 52920.357 23/05/31,22:01:11,09,06,1, 11.8,1,1, 5.557, 10365.667, 372.288, 52920.283 23/05/31,22:01:11,10,06,1, 11.8,1,1, 5.557, 10365.678, 372.280, 52920.328 23/05/31,22:01:11,11,06,1, 11.8,1,1, 5.557, 10365.662, 372.261, 52920.304 23/05/31,22:01:11,12,06,1, 11.8,1,1, 5.557, 10365.686, 372.251, 52920.325 23/05/31,22:01:11,13,06,1, 11.8,1,1, 5.557, 10365.691, 372.246, 52920.348 23/05/31,22:01:11,14,06,1, 11.8,1,1, 5.557, 10365.712, 372.238, 52920.310 23/05/31,22:01:11,15,06,1, 11.8,1,1, 5.557, 10365.737, 372.229, 52920.325 23/05/31,22:01:11,16,06,1, 11.8,1,1, 5.557, 10365.726, 372.226, 52920.271 23/05/31,22:01:11,17,06,1, 11.8,1,1, 5.557, 10365.730, 372.240, 52920.307 23/05/31,22:01:11,18,06,1, 11.8,1,1, 5.557, 10365.765, 372.202, 52920.322 23/05/31,22:01:11,19,06,1, 11.8,1,1, 5.557, 10365.755, 372.197, 52920.310 23/05/31,22:01:12,00,06,1, 11.9,1,1, 5.552, 10365.750, 372.197, 52920.310 23/05/31,22:01:12,01,06,1, 11.9,1,1, 5.552, 10365.780, 372.176, 52920.308 23/05/31,22:01:12,02,06,1, 11.9,1,1, 5.552, 10365.785, 372.148, 52920.307 23/05/31,22:01:12,03,06,1, 11.9,1,1, 5.552, 10365.800, 372.157, 52920.291 23/05/31,22:01:12,04,06,1, 11.9,1,1, 5.552, 10365.794, 372.151, 52920.292 23/05/31,22:01:12,05,06,1, 11.9,1,1, 5.552, 10365.792, 372.105, 52920.296 23/05/31,22:01:12,06,06,1, 11.9,1,1, 5.552, 10365.783, 372.145, 52920.291 23/05/31,22:01:12,07,06,1, 11.9,1,1, 5.552, 10365.810, 372.104, 52920.300 23/05/31,22:01:12,08,06,1, 11.9,1,1, 5.552, 10365.800, 372.132, 52920.308 23/05/31,22:01:12,09,06,1, 11.9,1,1, 5.552, 10365.799, 372.100, 52920.315 23/05/31,22:01:12,10,06,1, 11.9,1,1, 5.552, 10365.846, 372.097, 52920.320 23/05/31,22:01:12,11,06,1, 11.9,1,1, 5.552, 10365.831, 372.079, 52920.262 23/05/31,22:01:12,12,06,1, 11.9,1,1, 5.552, 10365.852, 372.070, 52920.311 23/05/31,22:01:12,13,06,1, 11.9,1,1, 5.552, 10365.852, 372.062, 52920.302 23/05/31,22:01:12,14,06,1, 11.9,1,1, 5.552, 10365.865, 372.054, 52920.306 23/05/31,22:01:12,15,06,1, 11.9,1,1, 5.552, 10365.845, 372.045, 52920.286 23/05/31,22:01:12,16,06,1, 11.9,1,1, 5.552, 10365.854, 372.028, 52920.275 23/05/31,22:01:12,17,06,1, 11.9,1,1, 5.552, 10365.875, 372.028, 52920.290 23/05/31,22:01:12,18,06,1, 11.9,1,1, 5.552, 10365.887, 372.005, 52920.324 23/05/31,22:01:12,19,06,1, 11.9,1,1, 5.552, 10365.860, 372.004, 52920.254 23/05/31,22:01:13,00,06,1, 11.8,1,1, 5.555, 10365.858, 372.004, 52920.254 23/05/31,22:01:13,01,06,1, 11.8,1,1, 5.555, 10365.881, 372.001, 52920.299 23/05/31,22:01:13,02,06,1, 11.8,1,1, 5.555, 10365.877, 371.980, 52920.349 23/05/31,22:01:13,03,06,1, 11.8,1,1, 5.555, 10365.896, 371.958, 52920.313 23/05/31,22:01:13,04,06,1, 11.8,1,1, 5.555, 10365.904, 371.976, 52920.285 23/05/31,22:01:13,05,06,1, 11.8,1,1, 5.555, 10365.900, 371.958, 52920.301 23/05/31,22:01:13,06,06,1, 11.8,1,1, 5.555, 10365.935, 371.967, 52920.294 23/05/31,22:01:13,07,06,1, 11.8,1,1, 5.555, 10365.928, 371.961, 52920.298 23/05/31,22:01:13,08,06,1, 11.8,1,1, 5.555, 10365.939, 371.968, 52920.330 23/05/31,22:01:13,09,06,1, 11.8,1,1, 5.555, 10365.933, 371.942, 52920.297 23/05/31,22:01:13,10,06,1, 11.8,1,1, 5.555, 10365.940, 371.914, 52920.300 23/05/31,22:01:13,11,06,1, 11.8,1,1, 5.555, 10365.943, 371.918, 52920.321 23/05/31,22:01:13,12,06,1, 11.8,1,1, 5.555, 10365.951, 371.894, 52920.326 23/05/31,22:01:13,13,06,1, 11.8,1,1, 5.555, 10365.947, 371.922, 52920.277 23/05/31,22:01:13,14,06,1, 11.8,1,1, 5.555, 10365.964, 371.871, 52920.273 23/05/31,22:01:13,15,06,1, 11.8,1,1, 5.555, 10365.961, 371.874, 52920.309 23/05/31,22:01:13,16,06,1, 11.8,1,1, 5.555, 10365.989, 371.870, 52920.291 23/05/31,22:01:13,17,06,1, 11.8,1,1, 5.555, 10365.983, 371.870, 52920.279 23/05/31,22:01:13,18,06,1, 11.8,1,1, 5.555, 10365.998, 371.828, 52920.306 23/05/31,22:01:13,19,06,1, 11.8,1,1, 5.555, 10366.021, 371.850, 52920.297 23/05/31,22:01:14,00,07,1, 11.9,1,1, 5.550, 10366.017, 371.850, 52920.297 23/05/31,22:01:14,01,07,1, 11.9,1,1, 5.550, 10366.002, 371.831, 52920.260 23/05/31,22:01:14,02,07,1, 11.9,1,1, 5.550, 10366.013, 371.837, 52920.276 23/05/31,22:01:14,03,07,1, 11.9,1,1, 5.550, 10366.001, 371.823, 52920.264 23/05/31,22:01:14,04,07,1, 11.9,1,1, 5.550, 10366.034, 371.820, 52920.268 23/05/31,22:01:14,05,07,1, 11.9,1,1, 5.550, 10366.027, 371.813, 52920.258 23/05/31,22:01:14,06,07,1, 11.9,1,1, 5.550, 10366.030, 371.814, 52920.296 23/05/31,22:01:14,07,07,1, 11.9,1,1, 5.550, 10366.059, 371.762, 52920.247 23/05/31,22:01:14,08,07,1, 11.9,1,1, 5.550, 10366.051, 371.777, 52920.250 23/05/31,22:01:14,09,07,1, 11.9,1,1, 5.550, 10366.069, 371.784, 52920.271 23/05/31,22:01:14,10,07,1, 11.9,1,1, 5.550, 10366.057, 371.730, 52920.265 23/05/31,22:01:14,11,07,1, 11.9,1,1, 5.550, 10366.046, 371.739, 52920.254 23/05/31,22:01:14,12,07,1, 11.9,1,1, 5.550, 10366.071, 371.734, 52920.281 23/05/31,22:01:14,13,07,1, 11.9,1,1, 5.550, 10366.077, 371.742, 52920.273 23/05/31,22:01:14,14,07,1, 11.9,1,1, 5.550, 10366.096, 371.720, 52920.262 23/05/31,22:01:14,15,07,1, 11.9,1,1, 5.550, 10366.093, 371.724, 52920.264 23/05/31,22:01:14,16,07,1, 11.9,1,1, 5.550, 10366.109, 371.720, 52920.300 23/05/31,22:01:14,17,07,1, 11.9,1,1, 5.550, 10366.145, 371.715, 52920.355 23/05/31,22:01:14,18,07,1, 11.9,1,1, 5.550, 10366.119, 371.683, 52920.218 23/05/31,22:01:14,19,07,1, 11.9,1,1, 5.550, 10366.117, 371.706, 52920.295 23/05/31,22:01:15,00,08,1, 11.9,1,1, 5.556, 10366.117, 371.706, 52920.295 23/05/31,22:01:15,01,08,1, 11.9,1,1, 5.556, 10366.149, 371.677, 52920.270 23/05/31,22:01:15,02,08,1, 11.9,1,1, 5.556, 10366.161, 371.671, 52920.261 23/05/31,22:01:15,03,08,1, 11.9,1,1, 5.556, 10366.166, 371.664, 52920.279 23/05/31,22:01:15,04,08,1, 11.9,1,1, 5.556, 10366.169, 371.657, 52920.254 23/05/31,22:01:15,05,08,1, 11.9,1,1, 5.556, 10366.160, 371.665, 52920.248 23/05/31,22:01:15,06,08,1, 11.9,1,1, 5.556, 10366.160, 371.621, 52920.265 23/05/31,22:01:15,07,08,1, 11.9,1,1, 5.556, 10366.183, 371.617, 52920.252 23/05/31,22:01:15,08,08,1, 11.9,1,1, 5.556, 10366.169, 371.614, 52920.263 23/05/31,22:01:15,09,08,1, 11.9,1,1, 5.556, 10366.190, 371.600, 52920.272 23/05/31,22:01:15,10,08,1, 11.9,1,1, 5.556, 10366.207, 371.612, 52920.276 23/05/31,22:01:15,11,08,1, 11.9,1,1, 5.556, 10366.212, 371.593, 52920.284 23/05/31,22:01:15,12,08,1, 11.9,1,1, 5.556, 10366.189, 371.578, 52920.253 23/05/31,22:01:15,13,08,1, 11.9,1,1, 5.556, 10366.213, 371.556, 52920.306 23/05/31,22:01:15,14,08,1, 11.9,1,1, 5.556, 10366.215, 371.556, 52920.260 23/05/31,22:01:15,15,08,1, 11.9,1,1, 5.556, 10366.228, 371.561, 52920.265 23/05/31,22:01:15,16,08,1, 11.9,1,1, 5.556, 10366.259, 371.535, 52920.272 23/05/31,22:01:15,17,08,1, 11.9,1,1, 5.556, 10366.239, 371.519, 52920.300 23/05/31,22:01:15,18,08,1, 11.9,1,1, 5.556, 10366.258, 371.528, 52920.277 23/05/31,22:01:15,19,08,1, 11.9,1,1, 5.556, 10366.281, 371.514, 52920.267 23/05/31,22:01:16,00,07,1, 11.8,1,1, 5.556, 10366.275, 371.514, 52920.267 23/05/31,22:01:16,01,07,1, 11.8,1,1, 5.556, 10366.276, 371.505, 52920.266 23/05/31,22:01:16,02,07,1, 11.8,1,1, 5.556, 10366.272, 371.479, 52920.289 23/05/31,22:01:16,03,07,1, 11.8,1,1, 5.556, 10366.277, 371.475, 52920.256 23/05/31,22:01:16,04,07,1, 11.8,1,1, 5.556, 10366.287, 371.474, 52920.270 23/05/31,22:01:16,05,07,1, 11.8,1,1, 5.556, 10366.304, 371.449, 52920.272 23/05/31,22:01:16,06,07,1, 11.8,1,1, 5.556, 10366.318, 371.451, 52920.239 23/05/31,22:01:16,07,07,1, 11.8,1,1, 5.556, 10366.331, 371.463, 52920.246 23/05/31,22:01:16,08,07,1, 11.8,1,1, 5.556, 10366.355, 371.437, 52920.265 23/05/31,22:01:16,09,07,1, 11.8,1,1, 5.556, 10366.338, 371.399, 52920.214 23/05/31,22:01:16,10,07,1, 11.8,1,1, 5.556, 10366.346, 371.393, 52920.215 23/05/31,22:01:16,11,07,1, 11.8,1,1, 5.556, 10366.310, 371.391, 52920.275 23/05/31,22:01:16,12,07,1, 11.8,1,1, 5.556, 10366.337, 371.362, 52920.268 23/05/31,22:01:16,13,07,1, 11.8,1,1, 5.556, 10366.366, 371.399, 52920.273 23/05/31,22:01:16,14,07,1, 11.8,1,1, 5.556, 10366.366, 371.360, 52920.252 23/05/31,22:01:16,15,07,1, 11.8,1,1, 5.556, 10366.385, 371.339, 52920.257 23/05/31,22:01:16,16,07,1, 11.8,1,1, 5.556, 10366.384, 371.328, 52920.253 23/05/31,22:01:16,17,07,1, 11.8,1,1, 5.556, 10366.385, 371.314, 52920.290 23/05/31,22:01:16,18,07,1, 11.8,1,1, 5.556, 10366.412, 371.313, 52920.241 23/05/31,22:01:16,19,07,1, 11.8,1,1, 5.556, 10366.404, 371.291, 52920.262 23/05/31,22:01:17,00,08,1, 11.9,1,1, 5.547, 10366.400, 371.291, 52920.262 23/05/31,22:01:17,01,08,1, 11.9,1,1, 5.547, 10366.413, 371.291, 52920.238 23/05/31,22:01:17,02,08,1, 11.9,1,1, 5.547, 10366.417, 371.271, 52920.240 23/05/31,22:01:17,03,08,1, 11.9,1,1, 5.547, 10366.453, 371.264, 52920.228 23/05/31,22:01:17,04,08,1, 11.9,1,1, 5.547, 10366.442, 371.252, 52920.263 23/05/31,22:01:17,05,08,1, 11.9,1,1, 5.547, 10366.434, 371.254, 52920.263 23/05/31,22:01:17,06,08,1, 11.9,1,1, 5.547, 10366.446, 371.272, 52920.252 23/05/31,22:01:17,07,08,1, 11.9,1,1, 5.547, 10366.429, 371.237, 52920.226 23/05/31,22:01:17,08,08,1, 11.9,1,1, 5.547, 10366.480, 371.225, 52920.214 23/05/31,22:01:17,09,08,1, 11.9,1,1, 5.547, 10366.476, 371.199, 52920.228 23/05/31,22:01:17,10,08,1, 11.9,1,1, 5.547, 10366.470, 371.217, 52920.238 23/05/31,22:01:17,11,08,1, 11.9,1,1, 5.547, 10366.498, 371.199, 52920.185 23/05/31,22:01:17,12,08,1, 11.9,1,1, 5.547, 10366.491, 371.203, 52920.235 23/05/31,22:01:17,13,08,1, 11.9,1,1, 5.547, 10366.490, 371.198, 52920.239 23/05/31,22:01:17,14,08,1, 11.9,1,1, 5.547, 10366.487, 371.152, 52920.232 23/05/31,22:01:17,15,08,1, 11.9,1,1, 5.547, 10366.491, 371.160, 52920.236 23/05/31,22:01:17,16,08,1, 11.9,1,1, 5.547, 10366.511, 371.145, 52920.231 23/05/31,22:01:17,17,08,1, 11.9,1,1, 5.547, 10366.509, 371.146, 52920.226 23/05/31,22:01:17,18,08,1, 11.9,1,1, 5.547, 10366.525, 371.121, 52920.234 23/05/31,22:01:17,19,08,1, 11.9,1,1, 5.547, 10366.510, 371.130, 52920.215 23/05/31,22:01:18,00,09,1, 11.9,1,1, 5.559, 10366.509, 371.130, 52920.215 23/05/31,22:01:18,01,09,1, 11.9,1,1, 5.559, 10366.532, 371.111, 52920.251 23/05/31,22:01:18,02,09,1, 11.9,1,1, 5.559, 10366.534, 371.096, 52920.203 23/05/31,22:01:18,03,09,1, 11.9,1,1, 5.559, 10366.537, 371.085, 52920.208 23/05/31,22:01:18,04,09,1, 11.9,1,1, 5.559, 10366.547, 371.088, 52920.226 23/05/31,22:01:18,05,09,1, 11.9,1,1, 5.559, 10366.545, 371.073, 52920.239 23/05/31,22:01:18,06,09,1, 11.9,1,1, 5.559, 10366.528, 371.073, 52920.200 23/05/31,22:01:18,07,09,1, 11.9,1,1, 5.559, 10366.551, 371.069, 52920.200 23/05/31,22:01:18,08,09,1, 11.9,1,1, 5.559, 10366.583, 371.048, 52920.207 23/05/31,22:01:18,09,09,1, 11.9,1,1, 5.559, 10366.545, 371.051, 52920.239 23/05/31,22:01:18,10,09,1, 11.9,1,1, 5.559, 10366.578, 371.016, 52920.203 23/05/31,22:01:18,11,09,1, 11.9,1,1, 5.559, 10366.581, 371.038, 52920.193 23/05/31,22:01:18,12,09,1, 11.9,1,1, 5.559, 10366.572, 371.034, 52920.209 23/05/31,22:01:18,13,09,1, 11.9,1,1, 5.559, 10366.572, 371.013, 52920.203 23/05/31,22:01:18,14,09,1, 11.9,1,1, 5.559, 10366.594, 371.023, 52920.212 23/05/31,22:01:18,15,09,1, 11.9,1,1, 5.559, 10366.589, 371.002, 52920.241 23/05/31,22:01:18,16,09,1, 11.9,1,1, 5.559, 10366.603, 370.986, 52920.220 23/05/31,22:01:18,17,09,1, 11.9,1,1, 5.559, 10366.614, 370.982, 52920.177 23/05/31,22:01:18,18,09,1, 11.9,1,1, 5.559, 10366.590, 370.977, 52920.192 23/05/31,22:01:18,19,09,1, 11.9,1,1, 5.559, 10366.597, 370.970, 52920.242 23/05/31,22:01:19,00,09,1, 11.9,1,1, 5.554, 10366.592, 370.970, 52920.242 23/05/31,22:01:19,01,09,1, 11.9,1,1, 5.554, 10366.612, 370.958, 52920.242 23/05/31,22:01:19,02,09,1, 11.9,1,1, 5.554, 10366.600, 370.944, 52920.203 23/05/31,22:01:19,03,09,1, 11.9,1,1, 5.554, 10366.645, 370.947, 52920.232 23/05/31,22:01:19,04,09,1, 11.9,1,1, 5.554, 10366.638, 370.920, 52920.194 23/05/31,22:01:19,05,09,1, 11.9,1,1, 5.554, 10366.647, 370.917, 52920.226 23/05/31,22:01:19,06,09,1, 11.9,1,1, 5.554, 10366.652, 370.898, 52920.195 23/05/31,22:01:19,07,09,1, 11.9,1,1, 5.554, 10366.617, 370.924, 52920.194 23/05/31,22:01:19,08,09,1, 11.9,1,1, 5.554, 10366.622, 370.916, 52920.235 23/05/31,22:01:19,09,09,1, 11.9,1,1, 5.554, 10366.653, 370.895, 52920.281 23/05/31,22:01:19,10,09,1, 11.9,1,1, 5.554, 10366.672, 370.905, 52920.243 23/05/31,22:01:19,11,09,1, 11.9,1,1, 5.554, 10366.648, 370.873, 52920.199 23/05/31,22:01:19,12,09,1, 11.9,1,1, 5.554, 10366.664, 370.872, 52920.181 23/05/31,22:01:19,13,09,1, 11.9,1,1, 5.554, 10366.672, 370.855, 52920.207 23/05/31,22:01:19,14,09,1, 11.9,1,1, 5.554, 10366.664, 370.833, 52920.197 23/05/31,22:01:19,15,09,1, 11.9,1,1, 5.554, 10366.691, 370.855, 52920.197 23/05/31,22:01:19,16,09,1, 11.9,1,1, 5.554, 10366.678, 370.866, 52920.214 23/05/31,22:01:19,17,09,1, 11.9,1,1, 5.554, 10366.686, 370.834, 52920.217 23/05/31,22:01:19,18,09,1, 11.9,1,1, 5.554, 10366.701, 370.822, 52920.213 23/05/31,22:01:19,19,09,1, 11.9,1,1, 5.554, 10366.700, 370.822, 52920.166 23/05/31,22:01:20,00,09,1, 11.9,1,1, 5.555, 10366.693, 370.822, 52920.166 23/05/31,22:01:20,01,09,1, 11.9,1,1, 5.555, 10366.717, 370.805, 52920.206 23/05/31,22:01:20,02,09,1, 11.9,1,1, 5.555, 10366.716, 370.810, 52920.213 23/05/31,22:01:20,03,09,1, 11.9,1,1, 5.555, 10366.706, 370.813, 52920.176 23/05/31,22:01:20,04,09,1, 11.9,1,1, 5.555, 10366.720, 370.812, 52920.225 23/05/31,22:01:20,05,09,1, 11.9,1,1, 5.555, 10366.724, 370.760, 52920.215 23/05/31,22:01:20,06,09,1, 11.9,1,1, 5.555, 10366.722, 370.781, 52920.215 23/05/31,22:01:20,07,09,1, 11.9,1,1, 5.555, 10366.718, 370.788, 52920.205 23/05/31,22:01:20,08,09,1, 11.9,1,1, 5.555, 10366.735, 370.773, 52920.220 23/05/31,22:01:20,09,09,1, 11.9,1,1, 5.555, 10366.728, 370.758, 52920.228 23/05/31,22:01:20,10,09,1, 11.9,1,1, 5.555, 10366.754, 370.770, 52920.226 23/05/31,22:01:20,11,09,1, 11.9,1,1, 5.555, 10366.736, 370.756, 52920.181 23/05/31,22:01:20,12,09,1, 11.9,1,1, 5.555, 10366.750, 370.741, 52920.187 23/05/31,22:01:20,13,09,1, 11.9,1,1, 5.555, 10366.744, 370.739, 52920.177 23/05/31,22:01:20,14,09,1, 11.9,1,1, 5.555, 10366.756, 370.737, 52920.166 23/05/31,22:01:20,15,09,1, 11.9,1,1, 5.555, 10366.758, 370.745, 52920.186 23/05/31,22:01:20,16,09,1, 11.9,1,1, 5.555, 10366.789, 370.738, 52920.207 23/05/31,22:01:20,17,09,1, 11.9,1,1, 5.555, 10366.759, 370.735, 52920.141 23/05/31,22:01:20,18,09,1, 11.9,1,1, 5.555, 10366.761, 370.722, 52920.206 23/05/31,22:01:20,19,09,1, 11.9,1,1, 5.555, 10366.782, 370.692, 52920.218 23/05/31,22:01:21,00,08,1, 11.9,1,1, 5.550, 10366.776, 370.692, 52920.218 23/05/31,22:01:21,01,08,1, 11.9,1,1, 5.550, 10366.782, 370.722, 52920.223 23/05/31,22:01:21,02,08,1, 11.9,1,1, 5.550, 10366.768, 370.685, 52920.189 23/05/31,22:01:21,03,08,1, 11.9,1,1, 5.550, 10366.801, 370.685, 52920.210 23/05/31,22:01:21,04,08,1, 11.9,1,1, 5.550, 10366.787, 370.675, 52920.251 23/05/31,22:01:21,05,08,1, 11.9,1,1, 5.550, 10366.805, 370.689, 52920.218 23/05/31,22:01:21,06,08,1, 11.9,1,1, 5.550, 10366.798, 370.678, 52920.240 23/05/31,22:01:21,07,08,1, 11.9,1,1, 5.550, 10366.804, 370.673, 52920.213 23/05/31,22:01:21,08,08,1, 11.9,1,1, 5.550, 10366.805, 370.648, 52920.223 23/05/31,22:01:21,09,08,1, 11.9,1,1, 5.550, 10366.793, 370.657, 52920.218 23/05/31,22:01:21,10,08,1, 11.9,1,1, 5.550, 10366.807, 370.647, 52920.221 23/05/31,22:01:21,11,08,1, 11.9,1,1, 5.550, 10366.795, 370.624, 52920.200 23/05/31,22:01:21,12,08,1, 11.9,1,1, 5.550, 10366.808, 370.643, 52920.258 23/05/31,22:01:21,13,08,1, 11.9,1,1, 5.550, 10366.824, 370.610, 52920.246 23/05/31,22:01:21,14,08,1, 11.9,1,1, 5.550, 10366.803, 370.610, 52920.222 23/05/31,22:01:21,15,08,1, 11.9,1,1, 5.550, 10366.849, 370.593, 52920.250 23/05/31,22:01:21,16,08,1, 11.9,1,1, 5.550, 10366.834, 370.610, 52920.254 23/05/31,22:01:21,17,08,1, 11.9,1,1, 5.550, 10366.829, 370.581, 52920.183 23/05/31,22:01:21,18,08,1, 11.9,1,1, 5.550, 10366.810, 370.576, 52920.393 23/05/31,22:01:21,19,08,1, 11.9,1,1, 5.550, 10366.804, 370.556, 52920.187 23/05/31,22:01:22,00,08,1, 11.8,1,1, 5.557, 10366.801, 370.556, 52920.187 23/05/31,22:01:22,01,08,1, 11.8,1,1, 5.557, 10366.822, 370.574, 52920.206 23/05/31,22:01:22,02,08,1, 11.8,1,1, 5.557, 10366.815, 370.544, 52920.192 23/05/31,22:01:22,03,08,1, 11.8,1,1, 5.557, 10366.821, 370.511, 52920.195 23/05/31,22:01:22,04,08,1, 11.8,1,1, 5.557, 10366.827, 370.510, 52920.201 23/05/31,22:01:22,05,08,1, 11.8,1,1, 5.557, 10366.834, 370.518, 52920.227 23/05/31,22:01:22,06,08,1, 11.8,1,1, 5.557, 10366.843, 370.508, 52920.213 23/05/31,22:01:22,07,08,1, 11.8,1,1, 5.557, 10366.799, 370.494, 52920.223 23/05/31,22:01:22,08,08,1, 11.8,1,1, 5.557, 10366.833, 370.480, 52920.230 23/05/31,22:01:22,09,08,1, 11.8,1,1, 5.557, 10366.830, 370.472, 52920.177 23/05/31,22:01:22,10,08,1, 11.8,1,1, 5.557, 10366.829, 370.483, 52920.232 23/05/31,22:01:22,11,08,1, 11.8,1,1, 5.557, 10366.835, 370.468, 52920.195 23/05/31,22:01:22,12,08,1, 11.8,1,1, 5.557, 10366.834, 370.458, 52920.228 23/05/31,22:01:22,13,08,1, 11.8,1,1, 5.557, 10366.845, 370.448, 52920.245 23/05/31,22:01:22,14,08,1, 11.8,1,1, 5.557, 10366.845, 370.414, 52920.247 23/05/31,22:01:22,15,08,1, 11.8,1,1, 5.557, 10366.866, 370.430, 52920.243 23/05/31,22:01:22,16,08,1, 11.8,1,1, 5.557, 10366.880, 370.415, 52920.234 23/05/31,22:01:22,17,08,1, 11.8,1,1, 5.557, 10366.842, 370.416, 52920.244 23/05/31,22:01:22,18,08,1, 11.8,1,1, 5.557, 10366.862, 370.408, 52920.251 23/05/31,22:01:22,19,08,1, 11.8,1,1, 5.557, 10366.839, 370.397, 52920.243 23/05/31,22:01:23,00,08,1, 11.9,1,1, 5.546, 10366.834, 370.397, 52920.243 23/05/31,22:01:23,01,08,1, 11.9,1,1, 5.546, 10366.861, 370.383, 52920.228 23/05/31,22:01:23,02,08,1, 11.9,1,1, 5.546, 10366.869, 370.391, 52920.265 23/05/31,22:01:23,03,08,1, 11.9,1,1, 5.546, 10366.881, 370.371, 52920.234 23/05/31,22:01:23,04,08,1, 11.9,1,1, 5.546, 10366.860, 370.353, 52920.238 23/05/31,22:01:23,05,08,1, 11.9,1,1, 5.546, 10366.856, 370.358, 52920.250 23/05/31,22:01:23,06,08,1, 11.9,1,1, 5.546, 10366.879, 370.335, 52920.253 23/05/31,22:01:23,07,08,1, 11.9,1,1, 5.546, 10366.880, 370.353, 52920.230 23/05/31,22:01:23,08,08,1, 11.9,1,1, 5.546, 10366.842, 370.338, 52920.240 23/05/31,22:01:23,09,08,1, 11.9,1,1, 5.546, 10366.861, 370.340, 52920.244 23/05/31,22:01:23,10,08,1, 11.9,1,1, 5.546, 10366.863, 370.330, 52920.253 23/05/31,22:01:23,11,08,1, 11.9,1,1, 5.546, 10366.867, 370.321, 52920.281 23/05/31,22:01:23,12,08,1, 11.9,1,1, 5.546, 10366.869, 370.324, 52920.252 23/05/31,22:01:23,13,08,1, 11.9,1,1, 5.546, 10366.877, 370.311, 52920.229 23/05/31,22:01:23,14,08,1, 11.9,1,1, 5.546, 10366.863, 370.299, 52920.198 23/05/31,22:01:23,15,08,1, 11.9,1,1, 5.546, 10366.886, 370.317, 52920.220 23/05/31,22:01:23,16,08,1, 11.9,1,1, 5.546, 10366.902, 370.276, 52920.215 23/05/31,22:01:23,17,08,1, 11.9,1,1, 5.546, 10366.864, 370.274, 52920.253 23/05/31,22:01:23,18,08,1, 11.9,1,1, 5.546, 10366.896, 370.274, 52920.208 23/05/31,22:01:23,19,08,1, 11.9,1,1, 5.546, 10366.861, 370.266, 52920.224 23/05/31,22:01:24,00,08,1, 12.0,1,1, 5.553, 10366.859, 370.266, 52920.224 23/05/31,22:01:24,01,08,1, 12.0,1,1, 5.553, 10366.881, 370.267, 52920.246 23/05/31,22:01:24,02,08,1, 12.0,1,1, 5.553, 10366.869, 370.243, 52920.282 23/05/31,22:01:24,03,08,1, 12.0,1,1, 5.553, 10366.864, 370.231, 52920.244 23/05/31,22:01:24,04,08,1, 12.0,1,1, 5.553, 10366.895, 370.218, 52920.265 23/05/31,22:01:24,05,08,1, 12.0,1,1, 5.553, 10366.918, 370.202, 52920.258 23/05/31,22:01:24,06,08,1, 12.0,1,1, 5.553, 10366.907, 370.201, 52920.264 23/05/31,22:01:24,07,08,1, 12.0,1,1, 5.553, 10366.899, 370.192, 52920.237 23/05/31,22:01:24,08,08,1, 12.0,1,1, 5.553, 10366.907, 370.194, 52920.243 23/05/31,22:01:24,09,08,1, 12.0,1,1, 5.553, 10366.907, 370.196, 52920.278 23/05/31,22:01:24,10,08,1, 12.0,1,1, 5.553, 10366.904, 370.187, 52920.245 23/05/31,22:01:24,11,08,1, 12.0,1,1, 5.553, 10366.919, 370.198, 52920.233 23/05/31,22:01:24,12,08,1, 12.0,1,1, 5.553, 10366.928, 370.179, 52920.252 23/05/31,22:01:24,13,08,1, 12.0,1,1, 5.553, 10366.946, 370.177, 52920.271 23/05/31,22:01:24,14,08,1, 12.0,1,1, 5.553, 10366.925, 370.152, 52920.261 23/05/31,22:01:24,15,08,1, 12.0,1,1, 5.553, 10366.946, 370.165, 52920.292 23/05/31,22:01:24,16,08,1, 12.0,1,1, 5.553, 10366.925, 370.158, 52920.240 23/05/31,22:01:24,17,08,1, 12.0,1,1, 5.553, 10366.951, 370.135, 52920.276 23/05/31,22:01:24,18,08,1, 12.0,1,1, 5.553, 10366.908, 370.145, 52920.248 23/05/31,22:01:24,19,08,1, 12.0,1,1, 5.553, 10366.934, 370.124, 52920.317 23/05/31,22:01:25,00,09,1, 11.9,1,1, 5.549, 10366.926, 370.124, 52920.317 23/05/31,22:01:25,01,09,1, 11.9,1,1, 5.549, 10366.913, 370.108, 52920.294 23/05/31,22:01:25,02,09,1, 11.9,1,1, 5.549, 10366.948, 370.103, 52920.274 23/05/31,22:01:25,03,09,1, 11.9,1,1, 5.549, 10366.929, 370.113, 52920.290 23/05/31,22:01:25,04,09,1, 11.9,1,1, 5.549, 10366.962, 370.097, 52920.302 23/05/31,22:01:25,05,09,1, 11.9,1,1, 5.549, 10366.943, 370.071, 52920.280 23/05/31,22:01:25,06,09,1, 11.9,1,1, 5.549, 10366.968, 370.099, 52920.283 23/05/31,22:01:25,07,09,1, 11.9,1,1, 5.549, 10366.958, 370.086, 52920.295 23/05/31,22:01:25,08,09,1, 11.9,1,1, 5.549, 10366.952, 370.061, 52920.339 23/05/31,22:01:25,09,09,1, 11.9,1,1, 5.549, 10366.970, 370.107, 52920.317 23/05/31,22:01:25,10,09,1, 11.9,1,1, 5.549, 10366.945, 370.065, 52920.259 23/05/31,22:01:25,11,09,1, 11.9,1,1, 5.549, 10366.946, 370.075, 52920.280 23/05/31,22:01:25,12,09,1, 11.9,1,1, 5.549, 10366.969, 370.068, 52920.286 23/05/31,22:01:25,13,09,1, 11.9,1,1, 5.549, 10366.985, 370.037, 52920.291 23/05/31,22:01:25,14,09,1, 11.9,1,1, 5.549, 10366.969, 370.039, 52920.323 23/05/31,22:01:25,15,09,1, 11.9,1,1, 5.549, 10366.967, 370.033, 52920.305 23/05/31,22:01:25,16,09,1, 11.9,1,1, 5.549, 10366.961, 370.043, 52920.281 23/05/31,22:01:25,17,09,1, 11.9,1,1, 5.549, 10366.973, 370.028, 52920.307 23/05/31,22:01:25,18,09,1, 11.9,1,1, 5.549, 10366.962, 370.007, 52920.289 23/05/31,22:01:25,19,09,1, 11.9,1,1, 5.549, 10366.964, 370.017, 52920.286 23/05/31,22:01:26,00,09,1, 11.9,1,1, 5.555, 10366.960, 370.017, 52920.286 23/05/31,22:01:26,01,09,1, 11.9,1,1, 5.555, 10366.965, 370.004, 52920.298 23/05/31,22:01:26,02,09,1, 11.9,1,1, 5.555, 10366.958, 370.032, 52920.318 23/05/31,22:01:26,03,09,1, 11.9,1,1, 5.555, 10366.973, 370.006, 52920.299 23/05/31,22:01:26,04,09,1, 11.9,1,1, 5.555, 10366.989, 370.003, 52920.286 23/05/31,22:01:26,05,09,1, 11.9,1,1, 5.555, 10366.984, 369.976, 52920.320 23/05/31,22:01:26,06,09,1, 11.9,1,1, 5.555, 10366.983, 369.978, 52920.323 23/05/31,22:01:26,07,09,1, 11.9,1,1, 5.555, 10366.987, 369.967, 52920.285 23/05/31,22:01:26,08,09,1, 11.9,1,1, 5.555, 10366.983, 369.979, 52920.292 23/05/31,22:01:26,09,09,1, 11.9,1,1, 5.555, 10366.975, 369.959, 52920.307 23/05/31,22:01:26,10,09,1, 11.9,1,1, 5.555, 10366.975, 369.967, 52920.333 23/05/31,22:01:26,11,09,1, 11.9,1,1, 5.555, 10366.966, 369.951, 52920.319 23/05/31,22:01:26,12,09,1, 11.9,1,1, 5.555, 10366.980, 369.957, 52920.300 23/05/31,22:01:26,13,09,1, 11.9,1,1, 5.555, 10366.987, 369.965, 52920.313 23/05/31,22:01:26,14,09,1, 11.9,1,1, 5.555, 10366.991, 369.934, 52920.295 23/05/31,22:01:26,15,09,1, 11.9,1,1, 5.555, 10366.978, 369.944, 52920.327 23/05/31,22:01:26,16,09,1, 11.9,1,1, 5.555, 10366.981, 369.943, 52920.330 23/05/31,22:01:26,17,09,1, 11.9,1,1, 5.555, 10366.957, 369.927, 52920.336 23/05/31,22:01:26,18,09,1, 11.9,1,1, 5.555, 10366.961, 369.895, 52920.312 23/05/31,22:01:26,19,09,1, 11.9,1,1, 5.555, 10366.981, 369.880, 52920.325 23/05/31,22:01:27,00,10,1, 11.9,1,1, 5.553, 10366.976, 369.880, 52920.325 23/05/31,22:01:27,01,10,1, 11.9,1,1, 5.553, 10366.961, 369.881, 52920.331 23/05/31,22:01:27,02,10,1, 11.9,1,1, 5.553, 10366.984, 369.907, 52920.342 23/05/31,22:01:27,03,10,1, 11.9,1,1, 5.553, 10366.980, 369.859, 52920.343 23/05/31,22:01:27,04,10,1, 11.9,1,1, 5.553, 10366.979, 369.890, 52920.356 23/05/31,22:01:27,05,10,1, 11.9,1,1, 5.553, 10366.985, 369.857, 52920.327 23/05/31,22:01:27,06,10,1, 11.9,1,1, 5.553, 10366.961, 369.888, 52920.357 23/05/31,22:01:27,07,10,1, 11.9,1,1, 5.553, 10366.974, 369.887, 52920.372 23/05/31,22:01:27,08,10,1, 11.9,1,1, 5.553, 10366.964, 369.852, 52920.336 23/05/31,22:01:27,09,10,1, 11.9,1,1, 5.553, 10366.961, 369.875, 52920.344 23/05/31,22:01:27,10,10,1, 11.9,1,1, 5.553, 10366.977, 369.871, 52920.339 23/05/31,22:01:27,11,10,1, 11.9,1,1, 5.553, 10366.948, 369.862, 52920.334 23/05/31,22:01:27,12,10,1, 11.9,1,1, 5.553, 10366.971, 369.835, 52920.331 23/05/31,22:01:27,13,10,1, 11.9,1,1, 5.553, 10366.945, 369.830, 52920.336 23/05/31,22:01:27,14,10,1, 11.9,1,1, 5.553, 10366.966, 369.839, 52920.325 23/05/31,22:01:27,15,10,1, 11.9,1,1, 5.553, 10366.968, 369.818, 52920.301 23/05/31,22:01:27,16,10,1, 11.9,1,1, 5.553, 10366.966, 369.834, 52920.326 23/05/31,22:01:27,17,10,1, 11.9,1,1, 5.553, 10366.966, 369.829, 52920.330 23/05/31,22:01:27,18,10,1, 11.9,1,1, 5.553, 10366.978, 369.818, 52920.357 23/05/31,22:01:27,19,10,1, 11.9,1,1, 5.553, 10366.980, 369.819, 52920.376 23/05/31,22:01:28,00,10,1, 11.9,1,1, 5.553, 10366.976, 369.819, 52920.376 23/05/31,22:01:28,01,10,1, 11.9,1,1, 5.553, 10366.975, 369.809, 52920.325 23/05/31,22:01:28,02,10,1, 11.9,1,1, 5.553, 10366.948, 369.818, 52920.345 23/05/31,22:01:28,03,10,1, 11.9,1,1, 5.553, 10366.961, 369.808, 52920.370 23/05/31,22:01:28,04,10,1, 11.9,1,1, 5.553, 10366.981, 369.797, 52920.354 23/05/31,22:01:28,05,10,1, 11.9,1,1, 5.553, 10366.941, 369.807, 52920.304 23/05/31,22:01:28,06,10,1, 11.9,1,1, 5.553, 10366.968, 369.805, 52920.358 23/05/31,22:01:28,07,10,1, 11.9,1,1, 5.553, 10366.952, 369.805, 52920.361 23/05/31,22:01:28,08,10,1, 11.9,1,1, 5.553, 10366.950, 369.763, 52920.358 23/05/31,22:01:28,09,10,1, 11.9,1,1, 5.553, 10366.946, 369.794, 52920.406 23/05/31,22:01:28,10,10,1, 11.9,1,1, 5.553, 10366.947, 369.782, 52920.385 23/05/31,22:01:28,11,10,1, 11.9,1,1, 5.553, 10366.956, 369.782, 52920.407 23/05/31,22:01:28,12,10,1, 11.9,1,1, 5.553, 10366.950, 369.765, 52920.380 23/05/31,22:01:28,13,10,1, 11.9,1,1, 5.553, 10366.947, 369.764, 52920.357 23/05/31,22:01:28,14,10,1, 11.9,1,1, 5.553, 10366.950, 369.770, 52920.361 23/05/31,22:01:28,15,10,1, 11.9,1,1, 5.553, 10366.944, 369.745, 52920.354 23/05/31,22:01:28,16,10,1, 11.9,1,1, 5.553, 10366.949, 369.747, 52920.380 23/05/31,22:01:28,17,10,1, 11.9,1,1, 5.553, 10366.955, 369.752, 52920.371 23/05/31,22:01:28,18,10,1, 11.9,1,1, 5.553, 10366.958, 369.766, 52920.387 23/05/31,22:01:28,19,10,1, 11.9,1,1, 5.553, 10366.971, 369.734, 52920.341 23/05/31,22:01:29,00,10,1, 11.8,1,1, 5.550, 10366.968, 369.734, 52920.341 23/05/31,22:01:29,01,10,1, 11.8,1,1, 5.550, 10366.964, 369.738, 52920.381 23/05/31,22:01:29,02,10,1, 11.8,1,1, 5.550, 10366.970, 369.705, 52920.365 23/05/31,22:01:29,03,10,1, 11.8,1,1, 5.550, 10366.993, 369.735, 52920.371 23/05/31,22:01:29,04,10,1, 11.8,1,1, 5.550, 10366.951, 369.728, 52920.398 23/05/31,22:01:29,05,10,1, 11.8,1,1, 5.550, 10366.992, 369.729, 52920.403 23/05/31,22:01:29,06,10,1, 11.8,1,1, 5.550, 10366.961, 369.711, 52920.398 23/05/31,22:01:29,07,10,1, 11.8,1,1, 5.550, 10366.967, 369.723, 52920.358 23/05/31,22:01:29,08,10,1, 11.8,1,1, 5.550, 10366.975, 369.702, 52920.377 23/05/31,22:01:29,09,10,1, 11.8,1,1, 5.550, 10366.985, 369.687, 52920.376 23/05/31,22:01:29,10,10,1, 11.8,1,1, 5.550, 10366.984, 369.683, 52920.372 23/05/31,22:01:29,11,10,1, 11.8,1,1, 5.550, 10366.969, 369.693, 52920.390 23/05/31,22:01:29,12,10,1, 11.8,1,1, 5.550, 10366.978, 369.691, 52920.357 23/05/31,22:01:29,13,10,1, 11.8,1,1, 5.550, 10366.978, 369.707, 52920.381 23/05/31,22:01:29,14,10,1, 11.8,1,1, 5.550, 10366.988, 369.685, 52920.430 23/05/31,22:01:29,15,10,1, 11.8,1,1, 5.550, 10366.989, 369.687, 52920.437 23/05/31,22:01:29,16,10,1, 11.8,1,1, 5.550, 10366.989, 369.681, 52920.411 23/05/31,22:01:29,17,10,1, 11.8,1,1, 5.550, 10366.982, 369.678, 52920.423 23/05/31,22:01:29,18,10,1, 11.8,1,1, 5.550, 10366.985, 369.679, 52920.406 23/05/31,22:01:29,19,10,1, 11.8,1,1, 5.550, 10366.980, 369.668, 52920.424 23/05/31,22:01:30,00,09,1, 11.9,1,1, 5.548, 10366.976, 369.668, 52920.424 23/05/31,22:01:30,01,09,1, 11.9,1,1, 5.548, 10366.979, 369.676, 52920.443 23/05/31,22:01:30,02,09,1, 11.9,1,1, 5.548, 10366.996, 369.676, 52920.454 23/05/31,22:01:30,03,09,1, 11.9,1,1, 5.548, 10367.000, 369.670, 52920.383 23/05/31,22:01:30,04,09,1, 11.9,1,1, 5.548, 10367.002, 369.657, 52920.395 23/05/31,22:01:30,05,09,1, 11.9,1,1, 5.548, 10367.025, 369.657, 52920.461 23/05/31,22:01:30,06,09,1, 11.9,1,1, 5.548, 10367.023, 369.646, 52920.428 23/05/31,22:01:30,07,09,1, 11.9,1,1, 5.548, 10367.004, 369.665, 52920.426 23/05/31,22:01:30,08,09,1, 11.9,1,1, 5.548, 10367.006, 369.663, 52920.455 23/05/31,22:01:30,09,09,1, 11.9,1,1, 5.548, 10367.010, 369.624, 52920.397 23/05/31,22:01:30,10,09,1, 11.9,1,1, 5.548, 10367.012, 369.635, 52920.420 23/05/31,22:01:30,11,09,1, 11.9,1,1, 5.548, 10366.992, 369.632, 52920.435 23/05/31,22:01:30,12,09,1, 11.9,1,1, 5.548, 10366.994, 369.639, 52920.419 23/05/31,22:01:30,13,09,1, 11.9,1,1, 5.548, 10366.997, 369.606, 52920.410 23/05/31,22:01:30,14,09,1, 11.9,1,1, 5.548, 10367.016, 369.615, 52920.384 23/05/31,22:01:30,15,09,1, 11.9,1,1, 5.548, 10366.991, 369.624, 52920.389 23/05/31,22:01:30,16,09,1, 11.9,1,1, 5.548, 10367.021, 369.613, 52920.408 23/05/31,22:01:30,17,09,1, 11.9,1,1, 5.548, 10366.999, 369.605, 52920.453 23/05/31,22:01:30,18,09,1, 11.9,1,1, 5.548, 10367.008, 369.601, 52920.420 23/05/31,22:01:30,19,09,1, 11.9,1,1, 5.548, 10367.030, 369.599, 52920.406 23/05/31,22:01:31,00,08,1, 11.9,1,1, 5.553, 10367.026, 369.599, 52920.406 23/05/31,22:01:31,01,08,1, 11.9,1,1, 5.553, 10367.006, 369.587, 52920.389 23/05/31,22:01:31,02,08,1, 11.9,1,1, 5.553, 10367.009, 369.586, 52920.431 23/05/31,22:01:31,03,08,1, 11.9,1,1, 5.553, 10367.010, 369.592, 52920.440 23/05/31,22:01:31,04,08,1, 11.9,1,1, 5.553, 10367.006, 369.593, 52920.425 23/05/31,22:01:31,05,08,1, 11.9,1,1, 5.553, 10367.014, 369.565, 52920.430 23/05/31,22:01:31,06,08,1, 11.9,1,1, 5.553, 10367.004, 369.570, 52920.438 23/05/31,22:01:31,07,08,1, 11.9,1,1, 5.553, 10367.009, 369.559, 52920.411 23/05/31,22:01:31,08,08,1, 11.9,1,1, 5.553, 10367.003, 369.563, 52920.467 23/05/31,22:01:31,09,08,1, 11.9,1,1, 5.553, 10367.031, 369.570, 52920.417 23/05/31,22:01:31,10,08,1, 11.9,1,1, 5.553, 10367.018, 369.545, 52920.434 23/05/31,22:01:31,11,08,1, 11.9,1,1, 5.553, 10367.017, 369.558, 52920.410 23/05/31,22:01:31,12,08,1, 11.9,1,1, 5.553, 10367.015, 369.543, 52920.435 23/05/31,22:01:31,13,08,1, 11.9,1,1, 5.553, 10367.018, 369.542, 52920.460 23/05/31,22:01:31,14,08,1, 11.9,1,1, 5.553, 10367.046, 369.546, 52920.419 23/05/31,22:01:31,15,08,1, 11.9,1,1, 5.553, 10367.016, 369.537, 52920.442 23/05/31,22:01:31,16,08,1, 11.9,1,1, 5.553, 10367.043, 369.521, 52920.434 23/05/31,22:01:31,17,08,1, 11.9,1,1, 5.553, 10367.036, 369.525, 52920.431 23/05/31,22:01:31,18,08,1, 11.9,1,1, 5.553, 10367.029, 369.516, 52920.450 23/05/31,22:01:31,19,08,1, 11.9,1,1, 5.553, 10367.045, 369.514, 52920.466 23/05/31,22:01:32,00,09,1, 11.9,1,1, 5.550, 10367.043, 369.514, 52920.466 23/05/31,22:01:32,01,09,1, 11.9,1,1, 5.550, 10367.061, 369.517, 52920.468 23/05/31,22:01:32,02,09,1, 11.9,1,1, 5.550, 10367.047, 369.529, 52920.458 23/05/31,22:01:32,03,09,1, 11.9,1,1, 5.550, 10367.050, 369.512, 52920.402 23/05/31,22:01:32,04,09,1, 11.9,1,1, 5.550, 10367.055, 369.507, 52920.430 23/05/31,22:01:32,05,09,1, 11.9,1,1, 5.550, 10367.043, 369.501, 52920.441 23/05/31,22:01:32,06,09,1, 11.9,1,1, 5.550, 10367.092, 369.478, 52920.219 23/05/31,22:01:32,07,09,1, 11.9,1,1, 5.550, 10367.068, 369.505, 52920.413 23/05/31,22:01:32,08,09,1, 11.9,1,1, 5.550, 10367.064, 369.523, 52920.460 23/05/31,22:01:32,09,09,1, 11.9,1,1, 5.550, 10367.053, 369.503, 52920.488 23/05/31,22:01:32,10,09,1, 11.9,1,1, 5.550, 10367.048, 369.494, 52920.481 23/05/31,22:01:32,11,09,1, 11.9,1,1, 5.550, 10367.060, 369.483, 52920.486 23/05/31,22:01:32,12,09,1, 11.9,1,1, 5.550, 10367.069, 369.485, 52920.478 23/05/31,22:01:32,13,09,1, 11.9,1,1, 5.550, 10367.084, 369.499, 52920.500 23/05/31,22:01:32,14,09,1, 11.9,1,1, 5.550, 10367.087, 369.474, 52920.488 23/05/31,22:01:32,15,09,1, 11.9,1,1, 5.550, 10367.076, 369.449, 52920.502 23/05/31,22:01:32,16,09,1, 11.9,1,1, 5.550, 10367.068, 369.475, 52920.524 23/05/31,22:01:32,17,09,1, 11.9,1,1, 5.550, 10367.072, 369.475, 52920.498 23/05/31,22:01:32,18,09,1, 11.9,1,1, 5.550, 10367.077, 369.467, 52920.439 23/05/31,22:01:32,19,09,1, 11.9,1,1, 5.550, 10367.086, 369.440, 52920.500 23/05/31,22:01:33,00,08,1, 11.9,1,1, 5.552, 10367.085, 369.440, 52920.500 23/05/31,22:01:33,01,08,1, 11.9,1,1, 5.552, 10367.086, 369.464, 52920.505 23/05/31,22:01:33,02,08,1, 11.9,1,1, 5.552, 10367.083, 369.437, 52920.487 23/05/31,22:01:33,03,08,1, 11.9,1,1, 5.552, 10367.054, 369.448, 52920.504 23/05/31,22:01:33,04,08,1, 11.9,1,1, 5.552, 10367.065, 369.444, 52920.517 23/05/31,22:01:33,05,08,1, 11.9,1,1, 5.552, 10367.064, 369.433, 52920.492 23/05/31,22:01:33,06,08,1, 11.9,1,1, 5.552, 10367.072, 369.425, 52920.467 23/05/31,22:01:33,07,08,1, 11.9,1,1, 5.552, 10367.065, 369.423, 52920.470 23/05/31,22:01:33,08,08,1, 11.9,1,1, 5.552, 10367.068, 369.446, 52920.498 23/05/31,22:01:33,09,08,1, 11.9,1,1, 5.552, 10367.076, 369.439, 52920.460 23/05/31,22:01:33,10,08,1, 11.9,1,1, 5.552, 10367.115, 369.448, 52920.430 23/05/31,22:01:33,11,08,1, 11.9,1,1, 5.552, 10367.071, 369.414, 52920.533 23/05/31,22:01:33,12,08,1, 11.9,1,1, 5.552, 10367.025, 369.418, 52920.620 23/05/31,22:01:33,13,08,1, 11.9,1,1, 5.552, 10367.091, 369.427, 52920.489 23/05/31,22:01:33,14,08,1, 11.9,1,1, 5.552, 10367.082, 369.436, 52920.513 23/05/31,22:01:33,15,08,1, 11.9,1,1, 5.552, 10367.064, 369.416, 52920.492 23/05/31,22:01:33,16,08,1, 11.9,1,1, 5.552, 10367.087, 369.417, 52920.503 23/05/31,22:01:33,17,08,1, 11.9,1,1, 5.552, 10367.077, 369.428, 52920.506 23/05/31,22:01:33,18,08,1, 11.9,1,1, 5.552, 10367.061, 369.424, 52920.494 23/05/31,22:01:33,19,08,1, 11.9,1,1, 5.552, 10367.081, 369.412, 52920.519 23/05/31,22:01:34,00,08,1, 12.0,1,1, 5.554, 10367.076, 369.412, 52920.519 23/05/31,22:01:34,01,08,1, 12.0,1,1, 5.554, 10367.074, 369.397, 52920.505 23/05/31,22:01:34,02,08,1, 12.0,1,1, 5.554, 10367.071, 369.416, 52920.551 23/05/31,22:01:34,03,08,1, 12.0,1,1, 5.554, 10367.069, 369.431, 52920.514 23/05/31,22:01:34,04,08,1, 12.0,1,1, 5.554, 10367.080, 369.423, 52920.507 23/05/31,22:01:34,05,08,1, 12.0,1,1, 5.554, 10367.076, 369.442, 52920.541 23/05/31,22:01:34,06,08,1, 12.0,1,1, 5.554, 10367.088, 369.421, 52920.550 23/05/31,22:01:34,07,08,1, 12.0,1,1, 5.554, 10367.071, 369.454, 52920.556 23/05/31,22:01:34,08,08,1, 12.0,1,1, 5.554, 10367.059, 369.450, 52920.570 23/05/31,22:01:34,09,08,1, 12.0,1,1, 5.554, 10367.064, 369.435, 52920.555 23/05/31,22:01:34,10,08,1, 12.0,1,1, 5.554, 10367.074, 369.454, 52920.581 23/05/31,22:01:34,11,08,1, 12.0,1,1, 5.554, 10367.093, 369.439, 52920.570 23/05/31,22:01:34,12,08,1, 12.0,1,1, 5.554, 10367.084, 369.435, 52920.584 23/05/31,22:01:34,13,08,1, 12.0,1,1, 5.554, 10367.084, 369.458, 52920.579 23/05/31,22:01:34,14,08,1, 12.0,1,1, 5.554, 10367.085, 369.458, 52920.554 23/05/31,22:01:34,15,08,1, 12.0,1,1, 5.554, 10367.059, 369.444, 52920.539 23/05/31,22:01:34,16,08,1, 12.0,1,1, 5.554, 10367.081, 369.445, 52920.549 23/05/31,22:01:34,17,08,1, 12.0,1,1, 5.554, 10367.078, 369.440, 52920.499 23/05/31,22:01:34,18,08,1, 12.0,1,1, 5.554, 10367.077, 369.455, 52920.538 23/05/31,22:01:34,19,08,1, 12.0,1,1, 5.554, 10367.059, 369.430, 52920.579 23/05/31,22:01:35,00,08,1, 11.9,1,1, 5.542, 10367.051, 369.430, 52920.579 23/05/31,22:01:35,01,08,1, 11.9,1,1, 5.542, 10367.075, 369.434, 52920.541 23/05/31,22:01:35,02,08,1, 11.9,1,1, 5.542, 10367.072, 369.447, 52920.664 23/05/31,22:01:35,03,08,1, 11.9,1,1, 5.542, 10367.127, 369.440, 52920.543 23/05/31,22:01:35,04,08,1, 11.9,1,1, 5.542, 10367.093, 369.421, 52920.537 23/05/31,22:01:35,05,08,1, 11.9,1,1, 5.542, 10367.097, 369.442, 52920.550 23/05/31,22:01:35,06,08,1, 11.9,1,1, 5.542, 10367.083, 369.416, 52920.528 23/05/31,22:01:35,07,08,1, 11.9,1,1, 5.542, 10367.104, 369.431, 52920.598 23/05/31,22:01:35,08,08,1, 11.9,1,1, 5.542, 10367.082, 369.436, 52920.574 23/05/31,22:01:35,09,08,1, 11.9,1,1, 5.542, 10367.076, 369.456, 52920.626 23/05/31,22:01:35,10,08,1, 11.9,1,1, 5.542, 10367.077, 369.438, 52920.608 23/05/31,22:01:35,11,08,1, 11.9,1,1, 5.542, 10367.094, 369.432, 52920.562 23/05/31,22:01:35,12,08,1, 11.9,1,1, 5.542, 10367.101, 369.441, 52920.586 23/05/31,22:01:35,13,08,1, 11.9,1,1, 5.542, 10367.074, 369.415, 52920.585 23/05/31,22:01:35,14,08,1, 11.9,1,1, 5.542, 10367.108, 369.441, 52920.580 23/05/31,22:01:35,15,08,1, 11.9,1,1, 5.542, 10367.118, 369.431, 52920.574 23/05/31,22:01:35,16,08,1, 11.9,1,1, 5.542, 10367.111, 369.413, 52920.574 23/05/31,22:01:35,17,08,1, 11.9,1,1, 5.542, 10367.122, 369.447, 52920.573 23/05/31,22:01:35,18,08,1, 11.9,1,1, 5.542, 10367.112, 369.434, 52920.580 23/05/31,22:01:35,19,08,1, 11.9,1,1, 5.542, 10367.113, 369.454, 52920.599 23/05/31,22:01:36,00,08,1, 11.9,1,1, 5.552, 10367.110, 369.454, 52920.599 23/05/31,22:01:36,01,08,1, 11.9,1,1, 5.552, 10367.135, 369.446, 52920.624 23/05/31,22:01:36,02,08,1, 11.9,1,1, 5.552, 10367.128, 369.429, 52920.582 23/05/31,22:01:36,03,08,1, 11.9,1,1, 5.552, 10367.106, 369.440, 52920.584 23/05/31,22:01:36,04,08,1, 11.9,1,1, 5.552, 10367.124, 369.442, 52920.645 23/05/31,22:01:36,05,08,1, 11.9,1,1, 5.552, 10367.102, 369.443, 52920.620 23/05/31,22:01:36,06,08,1, 11.9,1,1, 5.552, 10367.140, 369.442, 52920.583 23/05/31,22:01:36,07,08,1, 11.9,1,1, 5.552, 10367.118, 369.418, 52920.603 23/05/31,22:01:36,08,08,1, 11.9,1,1, 5.552, 10367.134, 369.399, 52920.582 23/05/31,22:01:36,09,08,1, 11.9,1,1, 5.552, 10367.152, 369.410, 52920.621 23/05/31,22:01:36,10,08,1, 11.9,1,1, 5.552, 10367.138, 369.400, 52920.588 23/05/31,22:01:36,11,08,1, 11.9,1,1, 5.552, 10367.138, 369.417, 52920.592 23/05/31,22:01:36,12,08,1, 11.9,1,1, 5.552, 10367.140, 369.425, 52920.586 23/05/31,22:01:36,13,08,1, 11.9,1,1, 5.552, 10367.158, 369.407, 52920.578 23/05/31,22:01:36,14,08,1, 11.9,1,1, 5.552, 10367.140, 369.422, 52920.607 23/05/31,22:01:36,15,08,1, 11.9,1,1, 5.552, 10367.149, 369.435, 52920.574 23/05/31,22:01:36,16,08,1, 11.9,1,1, 5.552, 10367.130, 369.408, 52920.612 23/05/31,22:01:36,17,08,1, 11.9,1,1, 5.552, 10367.134, 369.392, 52920.579 23/05/31,22:01:36,18,08,1, 11.9,1,1, 5.552, 10367.163, 369.396, 52920.620 23/05/31,22:01:36,19,08,1, 11.9,1,1, 5.552, 10367.187, 369.398, 52920.602 23/05/31,22:01:37,00,09,1, 11.9,1,1, 5.551, 10367.185, 369.398, 52920.602 23/05/31,22:01:37,01,09,1, 11.9,1,1, 5.551, 10367.159, 369.387, 52920.616 23/05/31,22:01:37,02,09,1, 11.9,1,1, 5.551, 10367.156, 369.406, 52920.607 23/05/31,22:01:37,03,09,1, 11.9,1,1, 5.551, 10367.166, 369.419, 52920.620 23/05/31,22:01:37,04,09,1, 11.9,1,1, 5.551, 10367.136, 369.402, 52920.631 23/05/31,22:01:37,05,09,1, 11.9,1,1, 5.551, 10367.182, 369.412, 52920.617 23/05/31,22:01:37,06,09,1, 11.9,1,1, 5.551, 10367.149, 369.401, 52920.612 23/05/31,22:01:37,07,09,1, 11.9,1,1, 5.551, 10367.149, 369.395, 52920.630 23/05/31,22:01:37,08,09,1, 11.9,1,1, 5.551, 10367.164, 369.410, 52920.612 23/05/31,22:01:37,09,09,1, 11.9,1,1, 5.551, 10367.171, 369.397, 52920.626 23/05/31,22:01:37,10,09,1, 11.9,1,1, 5.551, 10367.179, 369.399, 52920.627 23/05/31,22:01:37,11,09,1, 11.9,1,1, 5.551, 10367.160, 369.390, 52920.603 23/05/31,22:01:37,12,09,1, 11.9,1,1, 5.551, 10367.162, 369.391, 52920.628 23/05/31,22:01:37,13,09,1, 11.9,1,1, 5.551, 10367.166, 369.407, 52920.617 23/05/31,22:01:37,14,09,1, 11.9,1,1, 5.551, 10367.189, 369.407, 52920.618 23/05/31,22:01:37,15,09,1, 11.9,1,1, 5.551, 10367.186, 369.418, 52920.650 23/05/31,22:01:37,16,09,1, 11.9,1,1, 5.551, 10367.194, 369.400, 52920.599 23/05/31,22:01:37,17,09,1, 11.9,1,1, 5.551, 10367.165, 369.388, 52920.604 23/05/31,22:01:37,18,09,1, 11.9,1,1, 5.551, 10367.189, 369.398, 52920.632 23/05/31,22:01:37,19,09,1, 11.9,1,1, 5.551, 10367.172, 369.434, 52920.661 23/05/31,22:01:38,00,08,1, 11.9,1,1, 5.552, 10367.168, 369.434, 52920.661 23/05/31,22:01:38,01,08,1, 11.9,1,1, 5.552, 10367.189, 369.432, 52920.653 23/05/31,22:01:38,02,08,1, 11.9,1,1, 5.552, 10367.178, 369.413, 52920.643 23/05/31,22:01:38,03,08,1, 11.9,1,1, 5.552, 10367.190, 369.404, 52920.635 23/05/31,22:01:38,04,08,1, 11.9,1,1, 5.552, 10367.182, 369.404, 52920.618 23/05/31,22:01:38,05,08,1, 11.9,1,1, 5.552, 10367.194, 369.432, 52920.634 23/05/31,22:01:38,06,08,1, 11.9,1,1, 5.552, 10367.176, 369.400, 52920.649 23/05/31,22:01:38,07,08,1, 11.9,1,1, 5.552, 10367.201, 369.416, 52920.621 23/05/31,22:01:38,08,08,1, 11.9,1,1, 5.552, 10367.203, 369.379, 52920.652 23/05/31,22:01:38,09,08,1, 11.9,1,1, 5.552, 10367.197, 369.415, 52920.626 23/05/31,22:01:38,10,08,1, 11.9,1,1, 5.552, 10367.221, 369.403, 52920.649 23/05/31,22:01:38,11,08,1, 11.9,1,1, 5.552, 10367.199, 369.397, 52920.643 23/05/31,22:01:38,12,08,1, 11.9,1,1, 5.552, 10367.203, 369.400, 52920.631 23/05/31,22:01:38,13,08,1, 11.9,1,1, 5.552, 10367.231, 369.402, 52920.619 23/05/31,22:01:38,14,08,1, 11.9,1,1, 5.552, 10367.222, 369.408, 52920.652 23/05/31,22:01:38,15,08,1, 11.9,1,1, 5.552, 10367.229, 369.415, 52920.633 23/05/31,22:01:38,16,08,1, 11.9,1,1, 5.552, 10367.213, 369.384, 52920.640 23/05/31,22:01:38,17,08,1, 11.9,1,1, 5.552, 10367.249, 369.402, 52920.657 23/05/31,22:01:38,18,08,1, 11.9,1,1, 5.552, 10367.234, 369.384, 52920.627 23/05/31,22:01:38,19,08,1, 11.9,1,1, 5.552, 10367.224, 369.418, 52920.646 23/05/31,22:01:39,00,09,1, 11.9,1,1, 5.549, 10367.218, 369.418, 52920.646 23/05/31,22:01:39,01,09,1, 11.9,1,1, 5.549, 10367.236, 369.399, 52920.606 23/05/31,22:01:39,02,09,1, 11.9,1,1, 5.549, 10367.240, 369.400, 52920.631 23/05/31,22:01:39,03,09,1, 11.9,1,1, 5.549, 10367.242, 369.378, 52920.656 23/05/31,22:01:39,04,09,1, 11.9,1,1, 5.549, 10367.235, 369.381, 52920.632 23/05/31,22:01:39,05,09,1, 11.9,1,1, 5.549, 10367.247, 369.391, 52920.633 23/05/31,22:01:39,06,09,1, 11.9,1,1, 5.549, 10367.270, 369.381, 52920.632 23/05/31,22:01:39,07,09,1, 11.9,1,1, 5.549, 10367.210, 369.404, 52920.636 23/05/31,22:01:39,08,09,1, 11.9,1,1, 5.549, 10367.247, 369.384, 52920.637 23/05/31,22:01:39,09,09,1, 11.9,1,1, 5.549, 10367.250, 369.380, 52920.651 23/05/31,22:01:39,10,09,1, 11.9,1,1, 5.549, 10367.258, 369.386, 52920.654 23/05/31,22:01:39,11,09,1, 11.9,1,1, 5.549, 10367.271, 369.360, 52920.624 23/05/31,22:01:39,12,09,1, 11.9,1,1, 5.549, 10367.253, 369.368, 52920.650 23/05/31,22:01:39,13,09,1, 11.9,1,1, 5.549, 10367.282, 369.379, 52920.661 23/05/31,22:01:39,14,09,1, 11.9,1,1, 5.549, 10367.268, 369.376, 52920.647 23/05/31,22:01:39,15,09,1, 11.9,1,1, 5.549, 10367.254, 369.373, 52920.650 23/05/31,22:01:39,16,09,1, 11.9,1,1, 5.549, 10367.254, 369.361, 52920.638 23/05/31,22:01:39,17,09,1, 11.9,1,1, 5.549, 10367.265, 369.374, 52920.652 23/05/31,22:01:39,18,09,1, 11.9,1,1, 5.549, 10367.274, 369.374, 52920.673 23/05/31,22:01:39,19,09,1, 11.9,1,1, 5.549, 10367.259, 369.373, 52920.618 23/05/31,22:01:40,00,09,1, 11.8,1,1, 5.549, 10367.252, 369.373, 52920.618 23/05/31,22:01:40,01,09,1, 11.8,1,1, 5.549, 10367.285, 369.364, 52920.681 23/05/31,22:01:40,02,09,1, 11.8,1,1, 5.549, 10367.273, 369.376, 52920.640 23/05/31,22:01:40,03,09,1, 11.8,1,1, 5.549, 10367.258, 369.361, 52920.662 23/05/31,22:01:40,04,09,1, 11.8,1,1, 5.549, 10367.277, 369.365, 52920.697 23/05/31,22:01:40,05,09,1, 11.8,1,1, 5.549, 10367.282, 369.389, 52920.710 23/05/31,22:01:40,06,09,1, 11.8,1,1, 5.549, 10367.293, 369.374, 52920.675 23/05/31,22:01:40,07,09,1, 11.8,1,1, 5.549, 10367.307, 369.391, 52920.694 23/05/31,22:01:40,08,09,1, 11.8,1,1, 5.549, 10367.303, 369.349, 52920.689 23/05/31,22:01:40,09,09,1, 11.8,1,1, 5.549, 10367.317, 369.369, 52920.697 23/05/31,22:01:40,10,09,1, 11.8,1,1, 5.549, 10367.297, 369.361, 52920.649 23/05/31,22:01:40,11,09,1, 11.8,1,1, 5.549, 10367.300, 369.356, 52920.694 23/05/31,22:01:40,12,09,1, 11.8,1,1, 5.549, 10367.315, 369.363, 52920.686 23/05/31,22:01:40,13,09,1, 11.8,1,1, 5.549, 10367.336, 369.365, 52920.659 23/05/31,22:01:40,14,09,1, 11.8,1,1, 5.549, 10367.305, 369.366, 52920.696 23/05/31,22:01:40,15,09,1, 11.8,1,1, 5.549, 10367.326, 369.388, 52920.715 23/05/31,22:01:40,16,09,1, 11.8,1,1, 5.549, 10367.327, 369.375, 52920.690 23/05/31,22:01:40,17,09,1, 11.8,1,1, 5.549, 10367.336, 369.383, 52920.696 23/05/31,22:01:40,18,09,1, 11.8,1,1, 5.549, 10367.356, 369.337, 52920.681 23/05/31,22:01:40,19,09,1, 11.8,1,1, 5.549, 10367.336, 369.362, 52920.691 23/05/31,22:01:41,00,10,1, 11.9,1,1, 5.544, 10367.335, 369.362, 52920.691 23/05/31,22:01:41,01,10,1, 11.9,1,1, 5.544, 10367.307, 369.346, 52920.706 23/05/31,22:01:41,02,10,1, 11.9,1,1, 5.544, 10367.327, 369.343, 52920.674 23/05/31,22:01:41,03,10,1, 11.9,1,1, 5.544, 10367.337, 369.341, 52920.658 23/05/31,22:01:41,04,10,1, 11.9,1,1, 5.544, 10367.348, 369.361, 52920.720 23/05/31,22:01:41,05,10,1, 11.9,1,1, 5.544, 10367.350, 369.347, 52920.679 23/05/31,22:01:41,06,10,1, 11.9,1,1, 5.544, 10367.347, 369.342, 52920.701 23/05/31,22:01:41,07,10,1, 11.9,1,1, 5.544, 10367.321, 369.330, 52920.709 23/05/31,22:01:41,08,10,1, 11.9,1,1, 5.544, 10367.345, 369.367, 52920.710 23/05/31,22:01:41,09,10,1, 11.9,1,1, 5.544, 10367.347, 369.332, 52920.664 23/05/31,22:01:41,10,10,1, 11.9,1,1, 5.544, 10367.311, 369.327, 52920.672 23/05/31,22:01:41,11,10,1, 11.9,1,1, 5.544, 10367.343, 369.353, 52920.696 23/05/31,22:01:41,12,10,1, 11.9,1,1, 5.544, 10367.344, 369.334, 52920.680 23/05/31,22:01:41,13,10,1, 11.9,1,1, 5.544, 10367.338, 369.344, 52920.696 23/05/31,22:01:41,14,10,1, 11.9,1,1, 5.544, 10367.350, 369.334, 52920.705 23/05/31,22:01:41,15,10,1, 11.9,1,1, 5.544, 10367.374, 369.325, 52920.695 23/05/31,22:01:41,16,10,1, 11.9,1,1, 5.544, 10367.358, 369.342, 52920.703 23/05/31,22:01:41,17,10,1, 11.9,1,1, 5.544, 10367.321, 369.347, 52920.729 23/05/31,22:01:41,18,10,1, 11.9,1,1, 5.544, 10367.349, 369.325, 52920.716 23/05/31,22:01:41,19,10,1, 11.9,1,1, 5.544, 10367.338, 369.324, 52920.673 23/05/31,22:01:42,00,09,1, 11.9,1,1, 5.549, 10367.335, 369.324, 52920.673 23/05/31,22:01:42,01,09,1, 11.9,1,1, 5.549, 10367.382, 369.323, 52920.725 23/05/31,22:01:42,02,09,1, 11.9,1,1, 5.549, 10367.360, 369.299, 52920.689 23/05/31,22:01:42,03,09,1, 11.9,1,1, 5.549, 10367.382, 369.317, 52920.730 23/05/31,22:01:42,04,09,1, 11.9,1,1, 5.549, 10367.364, 369.312, 52920.725 23/05/31,22:01:42,05,09,1, 11.9,1,1, 5.549, 10367.357, 369.315, 52920.806 23/05/31,22:01:42,06,09,1, 11.9,1,1, 5.549, 10367.388, 369.283, 52920.655 23/05/31,22:01:42,07,09,1, 11.9,1,1, 5.549, 10367.377, 369.297, 52920.670 23/05/31,22:01:42,08,09,1, 11.9,1,1, 5.549, 10367.386, 369.301, 52920.692 23/05/31,22:01:42,09,09,1, 11.9,1,1, 5.549, 10367.358, 369.320, 52920.680 23/05/31,22:01:42,10,09,1, 11.9,1,1, 5.549, 10367.382, 369.314, 52920.695 23/05/31,22:01:42,11,09,1, 11.9,1,1, 5.549, 10367.374, 369.300, 52920.727 23/05/31,22:01:42,12,09,1, 11.9,1,1, 5.549, 10367.364, 369.298, 52920.824 23/05/31,22:01:42,13,09,1, 11.9,1,1, 5.549, 10367.408, 369.302, 52920.639 23/05/31,22:01:42,14,09,1, 11.9,1,1, 5.549, 10367.390, 369.313, 52920.672 23/05/31,22:01:42,15,09,1, 11.9,1,1, 5.549, 10367.387, 369.276, 52920.675 23/05/31,22:01:42,16,09,1, 11.9,1,1, 5.549, 10367.385, 369.285, 52920.666 23/05/31,22:01:42,17,09,1, 11.9,1,1, 5.549, 10367.371, 369.305, 52920.662 23/05/31,22:01:42,18,09,1, 11.9,1,1, 5.549, 10367.388, 369.283, 52920.727 23/05/31,22:01:42,19,09,1, 11.9,1,1, 5.549, 10367.368, 369.303, 52920.722 23/05/31,22:01:43,00,09,1, 11.9,1,1, 5.552, 10367.360, 369.303, 52920.722 23/05/31,22:01:43,01,09,1, 11.9,1,1, 5.552, 10367.406, 369.298, 52920.726 23/05/31,22:01:43,02,09,1, 11.9,1,1, 5.552, 10367.438, 369.272, 52920.744 23/05/31,22:01:43,03,09,1, 11.9,1,1, 5.552, 10367.420, 369.273, 52920.763 23/05/31,22:01:43,04,09,1, 11.9,1,1, 5.552, 10367.384, 369.272, 52920.731 23/05/31,22:01:43,05,09,1, 11.9,1,1, 5.552, 10367.423, 369.301, 52920.692 23/05/31,22:01:43,06,09,1, 11.9,1,1, 5.552, 10367.401, 369.272, 52920.780 23/05/31,22:01:43,07,09,1, 11.9,1,1, 5.552, 10367.403, 369.262, 52920.715 23/05/31,22:01:43,08,09,1, 11.9,1,1, 5.552, 10367.392, 369.223, 52920.733 23/05/31,22:01:43,09,09,1, 11.9,1,1, 5.552, 10367.417, 369.240, 52920.738 23/05/31,22:01:43,10,09,1, 11.9,1,1, 5.552, 10367.418, 369.249, 52920.698 23/05/31,22:01:43,11,09,1, 11.9,1,1, 5.552, 10367.400, 369.232, 52920.717 23/05/31,22:01:43,12,09,1, 11.9,1,1, 5.552, 10367.404, 369.252, 52920.710 23/05/31,22:01:43,13,09,1, 11.9,1,1, 5.552, 10367.421, 369.240, 52920.728 23/05/31,22:01:43,14,09,1, 11.9,1,1, 5.552, 10367.416, 369.231, 52920.707 23/05/31,22:01:43,15,09,1, 11.9,1,1, 5.552, 10367.423, 369.225, 52920.702 23/05/31,22:01:43,16,09,1, 11.9,1,1, 5.552, 10367.433, 369.226, 52920.703 23/05/31,22:01:43,17,09,1, 11.9,1,1, 5.552, 10367.425, 369.211, 52920.707 23/05/31,22:01:43,18,09,1, 11.9,1,1, 5.552, 10367.421, 369.188, 52920.723 23/05/31,22:01:43,19,09,1, 11.9,1,1, 5.552, 10367.442, 369.197, 52920.719 23/05/31,22:01:44,00,09,1, 11.9,1,1, 5.549, 10367.435, 369.197, 52920.719 23/05/31,22:01:44,01,09,1, 11.9,1,1, 5.549, 10367.410, 369.188, 52920.713 23/05/31,22:01:44,02,09,1, 11.9,1,1, 5.549, 10367.427, 369.177, 52920.708 23/05/31,22:01:44,03,09,1, 11.9,1,1, 5.549, 10367.397, 369.178, 52920.727 23/05/31,22:01:44,04,09,1, 11.9,1,1, 5.549, 10367.417, 369.157, 52920.700 23/05/31,22:01:44,05,09,1, 11.9,1,1, 5.549, 10367.419, 369.156, 52920.735 23/05/31,22:01:44,06,09,1, 11.9,1,1, 5.549, 10367.414, 369.152, 52920.748 23/05/31,22:01:44,07,09,1, 11.9,1,1, 5.549, 10367.430, 369.164, 52920.700 23/05/31,22:01:44,08,09,1, 11.9,1,1, 5.549, 10367.404, 369.123, 52920.684 23/05/31,22:01:44,09,09,1, 11.9,1,1, 5.549, 10367.401, 369.156, 52920.677 23/05/31,22:01:44,10,09,1, 11.9,1,1, 5.549, 10367.412, 369.118, 52920.743 23/05/31,22:01:44,11,09,1, 11.9,1,1, 5.549, 10367.392, 369.091, 52920.717 23/05/31,22:01:44,12,09,1, 11.9,1,1, 5.549, 10367.382, 369.117, 52920.707 23/05/31,22:01:44,13,09,1, 11.9,1,1, 5.549, 10367.407, 369.113, 52920.759 23/05/31,22:01:44,14,09,1, 11.9,1,1, 5.549, 10367.378, 369.131, 52920.744 23/05/31,22:01:44,15,09,1, 11.9,1,1, 5.549, 10367.394, 369.092, 52920.752 23/05/31,22:01:44,16,09,1, 11.9,1,1, 5.549, 10367.390, 369.096, 52920.741 23/05/31,22:01:44,17,09,1, 11.9,1,1, 5.549, 10367.409, 369.082, 52920.759 23/05/31,22:01:44,18,09,1, 11.9,1,1, 5.549, 10367.384, 369.065, 52920.793 23/05/31,22:01:44,19,09,1, 11.9,1,1, 5.549, 10367.367, 369.073, 52920.739 23/05/31,22:01:45,00,09,1, 11.9,1,1, 5.549, 10367.360, 369.073, 52920.739 23/05/31,22:01:45,01,09,1, 11.9,1,1, 5.549, 10367.373, 369.048, 52920.787 23/05/31,22:01:45,02,09,1, 11.9,1,1, 5.549, 10367.381, 369.035, 52920.763 23/05/31,22:01:45,03,09,1, 11.9,1,1, 5.549, 10367.373, 369.037, 52920.728 23/05/31,22:01:45,04,09,1, 11.9,1,1, 5.549, 10367.358, 369.027, 52920.721 23/05/31,22:01:45,05,09,1, 11.9,1,1, 5.549, 10367.355, 369.010, 52920.743 23/05/31,22:01:45,06,09,1, 11.9,1,1, 5.549, 10367.355, 369.015, 52920.737 23/05/31,22:01:45,07,09,1, 11.9,1,1, 5.549, 10367.327, 368.988, 52920.731 23/05/31,22:01:45,08,09,1, 11.9,1,1, 5.549, 10367.350, 368.993, 52920.736 23/05/31,22:01:45,09,09,1, 11.9,1,1, 5.549, 10367.342, 369.017, 52920.746 23/05/31,22:01:45,10,09,1, 11.9,1,1, 5.549, 10367.366, 368.984, 52920.722 23/05/31,22:01:45,11,09,1, 11.9,1,1, 5.549, 10367.351, 368.995, 52920.738 23/05/31,22:01:45,12,09,1, 11.9,1,1, 5.549, 10367.345, 368.979, 52920.744 23/05/31,22:01:45,13,09,1, 11.9,1,1, 5.549, 10367.340, 368.961, 52920.738 23/05/31,22:01:45,14,09,1, 11.9,1,1, 5.549, 10367.340, 368.954, 52920.686 23/05/31,22:01:45,15,09,1, 11.9,1,1, 5.549, 10367.354, 368.946, 52920.709 23/05/31,22:01:45,16,09,1, 11.9,1,1, 5.549, 10367.346, 368.958, 52920.782 23/05/31,22:01:45,17,09,1, 11.9,1,1, 5.549, 10367.343, 368.933, 52920.740 23/05/31,22:01:45,18,09,1, 11.9,1,1, 5.549, 10367.337, 368.939, 52920.727 23/05/31,22:01:45,19,09,1, 11.9,1,1, 5.549, 10367.334, 368.936, 52920.720 23/05/31,22:01:46,00,09,1, 11.9,1,1, 5.549, 10367.327, 368.936, 52920.720 23/05/31,22:01:46,01,09,1, 11.9,1,1, 5.549, 10367.341, 368.909, 52920.754 23/05/31,22:01:46,02,09,1, 11.9,1,1, 5.549, 10367.310, 368.917, 52920.757 23/05/31,22:01:46,03,09,1, 11.9,1,1, 5.549, 10367.321, 368.891, 52920.771 23/05/31,22:01:46,04,09,1, 11.9,1,1, 5.549, 10367.322, 368.891, 52920.751 23/05/31,22:01:46,05,09,1, 11.9,1,1, 5.549, 10367.321, 368.864, 52920.744 23/05/31,22:01:46,06,09,1, 11.9,1,1, 5.549, 10367.315, 368.880, 52920.736 23/05/31,22:01:46,07,09,1, 11.9,1,1, 5.549, 10367.300, 368.868, 52920.755 23/05/31,22:01:46,08,09,1, 11.9,1,1, 5.549, 10367.292, 368.862, 52920.736 23/05/31,22:01:46,09,09,1, 11.9,1,1, 5.549, 10367.321, 368.881, 52920.746 23/05/31,22:01:46,10,09,1, 11.9,1,1, 5.549, 10367.293, 368.860, 52920.757 23/05/31,22:01:46,11,09,1, 11.9,1,1, 5.549, 10367.279, 368.855, 52920.760 23/05/31,22:01:46,12,09,1, 11.9,1,1, 5.549, 10367.266, 368.824, 52920.671 23/05/31,22:01:46,13,09,1, 11.9,1,1, 5.549, 10367.245, 368.844, 52920.797 23/05/31,22:01:46,14,09,1, 11.9,1,1, 5.549, 10367.288, 368.832, 52920.741 23/05/31,22:01:46,15,09,1, 11.9,1,1, 5.549, 10367.297, 368.818, 52920.722 23/05/31,22:01:46,16,09,1, 11.9,1,1, 5.549, 10367.275, 368.807, 52920.722 23/05/31,22:01:46,17,09,1, 11.9,1,1, 5.549, 10367.270, 368.823, 52920.731 23/05/31,22:01:46,18,09,1, 11.9,1,1, 5.549, 10367.276, 368.810, 52920.733 23/05/31,22:01:46,19,09,1, 11.9,1,1, 5.549, 10367.261, 368.798, 52920.749 23/05/31,22:01:47,00,09,1, 11.9,1,1, 5.554, 10367.260, 368.798, 52920.749 23/05/31,22:01:47,01,09,1, 11.9,1,1, 5.554, 10367.262, 368.766, 52920.715 23/05/31,22:01:47,02,09,1, 11.9,1,1, 5.554, 10367.238, 368.761, 52920.739 23/05/31,22:01:47,03,09,1, 11.9,1,1, 5.554, 10367.258, 368.784, 52920.707 23/05/31,22:01:47,04,09,1, 11.9,1,1, 5.554, 10367.263, 368.759, 52920.776 23/05/31,22:01:47,05,09,1, 11.9,1,1, 5.554, 10367.231, 368.757, 52920.706 23/05/31,22:01:47,06,09,1, 11.9,1,1, 5.554, 10367.240, 368.772, 52920.710 23/05/31,22:01:47,07,09,1, 11.9,1,1, 5.554, 10367.235, 368.743, 52920.740 23/05/31,22:01:47,08,09,1, 11.9,1,1, 5.554, 10367.246, 368.750, 52920.714 23/05/31,22:01:47,09,09,1, 11.9,1,1, 5.554, 10367.215, 368.724, 52920.736 23/05/31,22:01:47,10,09,1, 11.9,1,1, 5.554, 10367.223, 368.728, 52920.725 23/05/31,22:01:47,11,09,1, 11.9,1,1, 5.554, 10367.226, 368.748, 52920.728 23/05/31,22:01:47,12,09,1, 11.9,1,1, 5.554, 10367.236, 368.699, 52920.722 23/05/31,22:01:47,13,09,1, 11.9,1,1, 5.554, 10367.238, 368.691, 52920.693 23/05/31,22:01:47,14,09,1, 11.9,1,1, 5.554, 10367.220, 368.705, 52920.710 23/05/31,22:01:47,15,09,1, 11.9,1,1, 5.554, 10367.207, 368.698, 52920.689 23/05/31,22:01:47,16,09,1, 11.9,1,1, 5.554, 10367.210, 368.704, 52920.696 23/05/31,22:01:47,17,09,1, 11.9,1,1, 5.554, 10367.234, 368.693, 52920.717 23/05/31,22:01:47,18,09,1, 11.9,1,1, 5.554, 10367.224, 368.714, 52920.714 23/05/31,22:01:47,19,09,1, 11.9,1,1, 5.554, 10367.198, 368.667, 52920.720 23/05/31,22:01:48,00,09,1, 11.9,1,1, 5.553, 10367.193, 368.667, 52920.720 23/05/31,22:01:48,01,09,1, 11.9,1,1, 5.553, 10367.193, 368.657, 52920.758 23/05/31,22:01:48,02,09,1, 11.9,1,1, 5.553, 10367.200, 368.653, 52920.711 23/05/31,22:01:48,03,09,1, 11.9,1,1, 5.553, 10367.236, 368.658, 52920.721 23/05/31,22:01:48,04,09,1, 11.9,1,1, 5.553, 10367.189, 368.640, 52920.720 23/05/31,22:01:48,05,09,1, 11.9,1,1, 5.553, 10367.190, 368.634, 52920.746 23/05/31,22:01:48,06,09,1, 11.9,1,1, 5.553, 10367.210, 368.607, 52920.639 23/05/31,22:01:48,07,09,1, 11.9,1,1, 5.553, 10367.162, 368.627, 52920.895 23/05/31,22:01:48,08,09,1, 11.9,1,1, 5.553, 10367.157, 368.636, 52920.723 23/05/31,22:01:48,09,09,1, 11.9,1,1, 5.553, 10367.194, 368.612, 52920.776 23/05/31,22:01:48,10,09,1, 11.9,1,1, 5.553, 10367.183, 368.621, 52920.726 23/05/31,22:01:48,11,09,1, 11.9,1,1, 5.553, 10367.165, 368.603, 52920.686 23/05/31,22:01:48,12,09,1, 11.9,1,1, 5.553, 10367.173, 368.581, 52920.704 23/05/31,22:01:48,13,09,1, 11.9,1,1, 5.553, 10367.143, 368.538, 52920.684 23/05/31,22:01:48,14,09,1, 11.9,1,1, 5.553, 10367.162, 368.555, 52920.683 23/05/31,22:01:48,15,09,1, 11.9,1,1, 5.553, 10367.176, 368.574, 52920.683 23/05/31,22:01:48,16,09,1, 11.9,1,1, 5.553, 10367.166, 368.559, 52920.659 23/05/31,22:01:48,17,09,1, 11.9,1,1, 5.553, 10367.168, 368.542, 52920.691 23/05/31,22:01:48,18,09,1, 11.9,1,1, 5.553, 10367.162, 368.546, 52920.686 23/05/31,22:01:48,19,09,1, 11.9,1,1, 5.553, 10367.161, 368.543, 52920.683 23/05/31,22:01:49,00,09,1, 11.9,1,1, 5.549, 10367.160, 368.543, 52920.683 23/05/31,22:01:49,01,09,1, 11.9,1,1, 5.549, 10367.162, 368.545, 52920.701 23/05/31,22:01:49,02,09,1, 11.9,1,1, 5.549, 10367.169, 368.533, 52920.713 23/05/31,22:01:49,03,09,1, 11.9,1,1, 5.549, 10367.160, 368.519, 52920.748 23/05/31,22:01:49,04,09,1, 11.9,1,1, 5.549, 10367.149, 368.515, 52920.748 23/05/31,22:01:49,05,09,1, 11.9,1,1, 5.549, 10367.151, 368.511, 52920.727 23/05/31,22:01:49,06,09,1, 11.9,1,1, 5.549, 10367.150, 368.478, 52920.740 23/05/31,22:01:49,07,09,1, 11.9,1,1, 5.549, 10367.189, 368.502, 52920.715 23/05/31,22:01:49,08,09,1, 11.9,1,1, 5.549, 10367.147, 368.481, 52920.711 23/05/31,22:01:49,09,09,1, 11.9,1,1, 5.549, 10367.142, 368.488, 52920.714 23/05/31,22:01:49,10,09,1, 11.9,1,1, 5.549, 10367.140, 368.465, 52920.698 23/05/31,22:01:49,11,09,1, 11.9,1,1, 5.549, 10367.131, 368.482, 52920.723 23/05/31,22:01:49,12,09,1, 11.9,1,1, 5.549, 10367.158, 368.475, 52920.710 23/05/31,22:01:49,13,09,1, 11.9,1,1, 5.549, 10367.133, 368.453, 52920.726 23/05/31,22:01:49,14,09,1, 11.9,1,1, 5.549, 10367.111, 368.445, 52920.712 23/05/31,22:01:49,15,09,1, 11.9,1,1, 5.549, 10367.146, 368.455, 52920.682 23/05/31,22:01:49,16,09,1, 11.9,1,1, 5.549, 10367.129, 368.430, 52920.726 23/05/31,22:01:49,17,09,1, 11.9,1,1, 5.549, 10367.138, 368.447, 52920.710 23/05/31,22:01:49,18,09,1, 11.9,1,1, 5.549, 10367.156, 368.424, 52920.707 23/05/31,22:01:49,19,09,1, 11.9,1,1, 5.549, 10367.143, 368.430, 52920.704 23/05/31,22:01:50,00,09,1, 11.9,1,1, 5.553, 10367.135, 368.430, 52920.704 23/05/31,22:01:50,01,09,1, 11.9,1,1, 5.553, 10367.147, 368.414, 52920.728 23/05/31,22:01:50,02,09,1, 11.9,1,1, 5.553, 10367.130, 368.381, 52920.724 23/05/31,22:01:50,03,09,1, 11.9,1,1, 5.553, 10367.117, 368.393, 52920.729 23/05/31,22:01:50,04,09,1, 11.9,1,1, 5.553, 10367.141, 368.393, 52920.713 23/05/31,22:01:50,05,09,1, 11.9,1,1, 5.553, 10367.112, 368.393, 52920.719 23/05/31,22:01:50,06,09,1, 11.9,1,1, 5.553, 10367.147, 368.380, 52920.685 23/05/31,22:01:50,07,09,1, 11.9,1,1, 5.553, 10367.142, 368.374, 52920.752 23/05/31,22:01:50,08,09,1, 11.9,1,1, 5.553, 10367.127, 368.362, 52920.754 23/05/31,22:01:50,09,09,1, 11.9,1,1, 5.553, 10367.122, 368.364, 52920.693 23/05/31,22:01:50,10,09,1, 11.9,1,1, 5.553, 10367.138, 368.381, 52920.706 23/05/31,22:01:50,11,09,1, 11.9,1,1, 5.553, 10367.126, 368.346, 52920.735 23/05/31,22:01:50,12,09,1, 11.9,1,1, 5.553, 10367.132, 368.330, 52920.741 23/05/31,22:01:50,13,09,1, 11.9,1,1, 5.553, 10367.115, 368.325, 52920.691 23/05/31,22:01:50,14,09,1, 11.9,1,1, 5.553, 10367.124, 368.323, 52920.706 23/05/31,22:01:50,15,09,1, 11.9,1,1, 5.553, 10367.130, 368.330, 52920.728 23/05/31,22:01:50,16,09,1, 11.9,1,1, 5.553, 10367.117, 368.325, 52920.740 23/05/31,22:01:50,17,09,1, 11.9,1,1, 5.553, 10367.116, 368.303, 52920.711 23/05/31,22:01:50,18,09,1, 11.9,1,1, 5.553, 10367.118, 368.314, 52920.759 23/05/31,22:01:50,19,09,1, 11.9,1,1, 5.553, 10367.109, 368.336, 52920.726 23/05/31,22:01:51,00,09,1, 11.9,1,1, 5.545, 10367.101, 368.336, 52920.726 23/05/31,22:01:51,01,09,1, 11.9,1,1, 5.545, 10367.114, 368.309, 52920.714 23/05/31,22:01:51,02,09,1, 11.9,1,1, 5.545, 10367.112, 368.301, 52920.750 23/05/31,22:01:51,03,09,1, 11.9,1,1, 5.545, 10367.115, 368.294, 52920.738 23/05/31,22:01:51,04,09,1, 11.9,1,1, 5.545, 10367.116, 368.305, 52920.767 23/05/31,22:01:51,05,09,1, 11.9,1,1, 5.545, 10367.126, 368.284, 52920.732 23/05/31,22:01:51,06,09,1, 11.9,1,1, 5.545, 10367.108, 368.292, 52920.774 23/05/31,22:01:51,07,09,1, 11.9,1,1, 5.545, 10367.107, 368.276, 52920.742 23/05/31,22:01:51,08,09,1, 11.9,1,1, 5.545, 10367.111, 368.283, 52920.757 23/05/31,22:01:51,09,09,1, 11.9,1,1, 5.545, 10367.108, 368.268, 52920.723 23/05/31,22:01:51,10,09,1, 11.9,1,1, 5.545, 10367.122, 368.262, 52920.755 23/05/31,22:01:51,11,09,1, 11.9,1,1, 5.545, 10367.103, 368.261, 52920.735 23/05/31,22:01:51,12,09,1, 11.9,1,1, 5.545, 10367.127, 368.253, 52920.722 23/05/31,22:01:51,13,09,1, 11.9,1,1, 5.545, 10367.109, 368.232, 52920.761 23/05/31,22:01:51,14,09,1, 11.9,1,1, 5.545, 10367.121, 368.244, 52920.760 23/05/31,22:01:51,15,09,1, 11.9,1,1, 5.545, 10367.112, 368.241, 52920.758 23/05/31,22:01:51,16,09,1, 11.9,1,1, 5.545, 10367.110, 368.237, 52920.757 23/05/31,22:01:51,17,09,1, 11.9,1,1, 5.545, 10367.121, 368.232, 52920.782 23/05/31,22:01:51,18,09,1, 11.9,1,1, 5.545, 10367.112, 368.245, 52920.774 23/05/31,22:01:51,19,09,1, 11.9,1,1, 5.545, 10367.096, 368.208, 52920.772 23/05/31,22:01:52,00,09,1, 11.9,1,1, 5.550, 10367.093, 368.208, 52920.772 23/05/31,22:01:52,01,09,1, 11.9,1,1, 5.550, 10367.086, 368.223, 52920.775 23/05/31,22:01:52,02,09,1, 11.9,1,1, 5.550, 10367.082, 368.219, 52920.777 23/05/31,22:01:52,03,09,1, 11.9,1,1, 5.550, 10367.088, 368.197, 52920.785 23/05/31,22:01:52,04,09,1, 11.9,1,1, 5.550, 10367.126, 368.206, 52920.789 23/05/31,22:01:52,05,09,1, 11.9,1,1, 5.550, 10367.087, 368.204, 52920.769 23/05/31,22:01:52,06,09,1, 11.9,1,1, 5.550, 10367.105, 368.200, 52920.749 23/05/31,22:01:52,07,09,1, 11.9,1,1, 5.550, 10367.084, 368.199, 52920.808 23/05/31,22:01:52,08,09,1, 11.9,1,1, 5.550, 10367.092, 368.186, 52920.775 23/05/31,22:01:52,09,09,1, 11.9,1,1, 5.550, 10367.089, 368.175, 52920.746 23/05/31,22:01:52,10,09,1, 11.9,1,1, 5.550, 10367.090, 368.192, 52920.812 23/05/31,22:01:52,11,09,1, 11.9,1,1, 5.550, 10367.085, 368.194, 52920.795 23/05/31,22:01:52,12,09,1, 11.9,1,1, 5.550, 10367.092, 368.189, 52920.738 23/05/31,22:01:52,13,09,1, 11.9,1,1, 5.550, 10367.078, 368.212, 52920.766 23/05/31,22:01:52,14,09,1, 11.9,1,1, 5.550, 10367.079, 368.176, 52920.768 23/05/31,22:01:52,15,09,1, 11.9,1,1, 5.550, 10367.056, 368.187, 52920.735 23/05/31,22:01:52,16,09,1, 11.9,1,1, 5.550, 10367.070, 368.179, 52920.788 23/05/31,22:01:52,17,09,1, 11.9,1,1, 5.550, 10367.056, 368.173, 52920.876 23/05/31,22:01:52,18,09,1, 11.9,1,1, 5.550, 10367.059, 368.167, 52920.811 23/05/31,22:01:52,19,09,1, 11.9,1,1, 5.550, 10367.074, 368.163, 52920.846 23/05/31,22:01:53,00,09,1, 11.8,1,1, 5.547, 10367.068, 368.163, 52920.846 23/05/31,22:01:53,01,09,1, 11.8,1,1, 5.547, 10367.069, 368.119, 52920.834 23/05/31,22:01:53,02,09,1, 11.8,1,1, 5.547, 10367.088, 368.131, 52920.802 23/05/31,22:01:53,03,09,1, 11.8,1,1, 5.547, 10367.066, 368.132, 52920.806 23/05/31,22:01:53,04,09,1, 11.8,1,1, 5.547, 10367.050, 368.129, 52920.819 23/05/31,22:01:53,05,09,1, 11.8,1,1, 5.547, 10367.054, 368.114, 52920.786 23/05/31,22:01:53,06,09,1, 11.8,1,1, 5.547, 10367.070, 368.112, 52920.867 23/05/31,22:01:53,07,09,1, 11.8,1,1, 5.547, 10367.085, 368.116, 52920.828 23/05/31,22:01:53,08,09,1, 11.8,1,1, 5.547, 10367.069, 368.112, 52920.798 23/05/31,22:01:53,09,09,1, 11.8,1,1, 5.547, 10367.055, 368.111, 52920.803 23/05/31,22:01:53,10,09,1, 11.8,1,1, 5.547, 10367.059, 368.115, 52920.791 23/05/31,22:01:53,11,09,1, 11.8,1,1, 5.547, 10367.060, 368.122, 52920.810 23/05/31,22:01:53,12,09,1, 11.8,1,1, 5.547, 10367.034, 368.112, 52920.809 23/05/31,22:01:53,13,09,1, 11.8,1,1, 5.547, 10367.041, 368.103, 52920.856 23/05/31,22:01:53,14,09,1, 11.8,1,1, 5.547, 10367.022, 368.110, 52920.843 23/05/31,22:01:53,15,09,1, 11.8,1,1, 5.547, 10367.041, 368.087, 52920.853 23/05/31,22:01:53,16,09,1, 11.8,1,1, 5.547, 10367.027, 368.084, 52920.820 23/05/31,22:01:53,17,09,1, 11.8,1,1, 5.547, 10367.034, 368.082, 52920.808 23/05/31,22:01:53,18,09,1, 11.8,1,1, 5.547, 10367.051, 368.086, 52920.831 23/05/31,22:01:53,19,09,1, 11.8,1,1, 5.547, 10367.031, 368.079, 52920.808 23/05/31,22:01:54,00,09,1, 11.9,1,1, 5.543, 10367.026, 368.079, 52920.808 23/05/31,22:01:54,01,09,1, 11.9,1,1, 5.543, 10367.049, 368.061, 52920.817 23/05/31,22:01:54,02,09,1, 11.9,1,1, 5.543, 10367.033, 368.076, 52920.847 23/05/31,22:01:54,03,09,1, 11.9,1,1, 5.543, 10367.028, 368.051, 52920.823 23/05/31,22:01:54,04,09,1, 11.9,1,1, 5.543, 10367.041, 368.079, 52920.815 23/05/31,22:01:54,05,09,1, 11.9,1,1, 5.543, 10367.008, 368.051, 52920.820 23/05/31,22:01:54,06,09,1, 11.9,1,1, 5.543, 10367.039, 368.056, 52920.829 23/05/31,22:01:54,07,09,1, 11.9,1,1, 5.543, 10367.026, 368.051, 52920.879 23/05/31,22:01:54,08,09,1, 11.9,1,1, 5.543, 10367.022, 368.044, 52920.822 23/05/31,22:01:54,09,09,1, 11.9,1,1, 5.543, 10366.997, 368.045, 52920.955 23/05/31,22:01:54,10,09,1, 11.9,1,1, 5.543, 10367.018, 368.028, 52920.774 23/05/31,22:01:54,11,09,1, 11.9,1,1, 5.543, 10367.001, 368.044, 52920.778 23/05/31,22:01:54,12,09,1, 11.9,1,1, 5.543, 10367.015, 368.011, 52920.789 23/05/31,22:01:54,13,09,1, 11.9,1,1, 5.543, 10367.013, 368.020, 52920.819 23/05/31,22:01:54,14,09,1, 11.9,1,1, 5.543, 10366.989, 368.006, 52920.845 23/05/31,22:01:54,15,09,1, 11.9,1,1, 5.543, 10366.996, 368.006, 52920.783 23/05/31,22:01:54,16,09,1, 11.9,1,1, 5.543, 10366.983, 368.002, 52920.821 23/05/31,22:01:54,17,09,1, 11.9,1,1, 5.543, 10367.007, 368.007, 52920.830 23/05/31,22:01:54,18,09,1, 11.9,1,1, 5.543, 10367.002, 367.996, 52920.785 23/05/31,22:01:54,19,09,1, 11.9,1,1, 5.543, 10367.019, 367.989, 52920.827 23/05/31,22:01:55,00,09,1, 11.9,1,1, 5.550, 10367.018, 367.989, 52920.827 23/05/31,22:01:55,01,09,1, 11.9,1,1, 5.550, 10366.979, 368.004, 52920.805 23/05/31,22:01:55,02,09,1, 11.9,1,1, 5.550, 10366.973, 367.982, 52920.854 23/05/31,22:01:55,03,09,1, 11.9,1,1, 5.550, 10366.998, 367.978, 52920.831 23/05/31,22:01:55,04,09,1, 11.9,1,1, 5.550, 10366.990, 367.965, 52920.880 23/05/31,22:01:55,05,09,1, 11.9,1,1, 5.550, 10366.986, 367.986, 52920.862 23/05/31,22:01:55,06,09,1, 11.9,1,1, 5.550, 10366.978, 367.955, 52920.845 23/05/31,22:01:55,07,09,1, 11.9,1,1, 5.550, 10366.999, 367.957, 52920.888 23/05/31,22:01:55,08,09,1, 11.9,1,1, 5.550, 10366.981, 367.945, 52920.868 23/05/31,22:01:55,09,09,1, 11.9,1,1, 5.550, 10366.983, 367.932, 52920.814 23/05/31,22:01:55,10,09,1, 11.9,1,1, 5.550, 10366.995, 367.923, 52920.850 23/05/31,22:01:55,11,09,1, 11.9,1,1, 5.550, 10366.960, 367.919, 52920.842 23/05/31,22:01:55,12,09,1, 11.9,1,1, 5.550, 10366.992, 367.934, 52920.843 23/05/31,22:01:55,13,09,1, 11.9,1,1, 5.550, 10366.975, 367.924, 52920.827 23/05/31,22:01:55,14,09,1, 11.9,1,1, 5.550, 10366.973, 367.902, 52920.875 23/05/31,22:01:55,15,09,1, 11.9,1,1, 5.550, 10366.974, 367.917, 52920.818 23/05/31,22:01:55,16,09,1, 11.9,1,1, 5.550, 10366.947, 367.906, 52920.863 23/05/31,22:01:55,17,09,1, 11.9,1,1, 5.550, 10366.960, 367.915, 52920.851 23/05/31,22:01:55,18,09,1, 11.9,1,1, 5.550, 10366.976, 367.886, 52920.830 23/05/31,22:01:55,19,09,1, 11.9,1,1, 5.550, 10366.954, 367.886, 52920.824 23/05/31,22:01:56,00,09,1, 11.9,1,1, 5.549, 10366.951, 367.886, 52920.824 23/05/31,22:01:56,01,09,1, 11.9,1,1, 5.549, 10366.957, 367.883, 52920.858 23/05/31,22:01:56,02,09,1, 11.9,1,1, 5.549, 10366.975, 367.874, 52920.851 23/05/31,22:01:56,03,09,1, 11.9,1,1, 5.549, 10366.964, 367.872, 52920.856 23/05/31,22:01:56,04,09,1, 11.9,1,1, 5.549, 10366.954, 367.865, 52920.885 23/05/31,22:01:56,05,09,1, 11.9,1,1, 5.549, 10366.962, 367.883, 52920.846 23/05/31,22:01:56,06,09,1, 11.9,1,1, 5.549, 10366.966, 367.861, 52920.846 23/05/31,22:01:56,07,09,1, 11.9,1,1, 5.549, 10366.968, 367.874, 52920.894 23/05/31,22:01:56,08,09,1, 11.9,1,1, 5.549, 10366.941, 367.841, 52920.856 23/05/31,22:01:56,09,09,1, 11.9,1,1, 5.549, 10366.955, 367.825, 52920.862 23/05/31,22:01:56,10,09,1, 11.9,1,1, 5.549, 10366.974, 367.834, 52920.876 23/05/31,22:01:56,11,09,1, 11.9,1,1, 5.549, 10366.949, 367.826, 52920.835 23/05/31,22:01:56,12,09,1, 11.9,1,1, 5.549, 10366.960, 367.809, 52920.844 23/05/31,22:01:56,13,09,1, 11.9,1,1, 5.549, 10366.949, 367.803, 52920.823 23/05/31,22:01:56,14,09,1, 11.9,1,1, 5.549, 10366.950, 367.827, 52920.853 23/05/31,22:01:56,15,09,1, 11.9,1,1, 5.549, 10366.972, 367.814, 52920.863 23/05/31,22:01:56,16,09,1, 11.9,1,1, 5.549, 10366.972, 367.812, 52920.873 23/05/31,22:01:56,17,09,1, 11.9,1,1, 5.549, 10366.950, 367.795, 52920.831 23/05/31,22:01:56,18,09,1, 11.9,1,1, 5.549, 10366.967, 367.793, 52920.858 23/05/31,22:01:56,19,09,1, 11.9,1,1, 5.549, 10366.918, 367.795, 52920.708 23/05/31,22:01:57,00,10,1, 11.9,1,1, 5.550, 10366.918, 367.795, 52920.708 23/05/31,22:01:57,01,10,1, 11.9,1,1, 5.550, 10366.991, 367.772, 52920.840 23/05/31,22:01:57,02,10,1, 11.9,1,1, 5.550, 10366.958, 367.769, 52920.898 23/05/31,22:01:57,03,10,1, 11.9,1,1, 5.550, 10366.959, 367.744, 52920.944 23/05/31,22:01:57,04,10,1, 11.9,1,1, 5.550, 10366.941, 367.750, 52920.916 23/05/31,22:01:57,05,10,1, 11.9,1,1, 5.550, 10366.947, 367.749, 52920.928 23/05/31,22:01:57,06,10,1, 11.9,1,1, 5.550, 10366.954, 367.760, 52920.919 23/05/31,22:01:57,07,10,1, 11.9,1,1, 5.550, 10366.936, 367.750, 52920.881 23/05/31,22:01:57,08,10,1, 11.9,1,1, 5.550, 10366.979, 367.742, 52920.887 23/05/31,22:01:57,09,10,1, 11.9,1,1, 5.550, 10366.955, 367.741, 52920.895 23/05/31,22:01:57,10,10,1, 11.9,1,1, 5.550, 10366.959, 367.713, 52920.863 23/05/31,22:01:57,11,10,1, 11.9,1,1, 5.550, 10366.967, 367.743, 52920.912 23/05/31,22:01:57,12,10,1, 11.9,1,1, 5.550, 10366.964, 367.730, 52920.912 23/05/31,22:01:57,13,10,1, 11.9,1,1, 5.550, 10366.966, 367.691, 52920.894 23/05/31,22:01:57,14,10,1, 11.9,1,1, 5.550, 10366.959, 367.709, 52920.920 23/05/31,22:01:57,15,10,1, 11.9,1,1, 5.550, 10366.947, 367.703, 52920.871 23/05/31,22:01:57,16,10,1, 11.9,1,1, 5.550, 10366.932, 367.684, 52920.878 23/05/31,22:01:57,17,10,1, 11.9,1,1, 5.550, 10366.949, 367.682, 52920.911 23/05/31,22:01:57,18,10,1, 11.9,1,1, 5.550, 10366.940, 367.677, 52920.872 23/05/31,22:01:57,19,10,1, 11.9,1,1, 5.550, 10366.954, 367.678, 52920.905 23/05/31,22:01:58,00,10,1, 11.8,1,1, 5.548, 10366.951, 367.678, 52920.905 23/05/31,22:01:58,01,10,1, 11.8,1,1, 5.548, 10366.931, 367.652, 52920.904 23/05/31,22:01:58,02,10,1, 11.8,1,1, 5.548, 10366.937, 367.634, 52920.880 23/05/31,22:01:58,03,10,1, 11.8,1,1, 5.548, 10366.953, 367.633, 52920.888 23/05/31,22:01:58,04,10,1, 11.8,1,1, 5.548, 10366.926, 367.649, 52920.885 23/05/31,22:01:58,05,10,1, 11.8,1,1, 5.548, 10366.934, 367.620, 52920.881 23/05/31,22:01:58,06,10,1, 11.8,1,1, 5.548, 10366.941, 367.610, 52920.868 23/05/31,22:01:58,07,10,1, 11.8,1,1, 5.548, 10366.906, 367.611, 52920.741 23/05/31,22:01:58,08,10,1, 11.8,1,1, 5.548, 10366.919, 367.604, 52920.928 23/05/31,22:01:58,09,10,1, 11.8,1,1, 5.548, 10366.943, 367.585, 52920.917 23/05/31,22:01:58,10,10,1, 11.8,1,1, 5.548, 10366.944, 367.615, 52920.891 23/05/31,22:01:58,11,10,1, 11.8,1,1, 5.548, 10366.923, 367.579, 52920.863 23/05/31,22:01:58,12,10,1, 11.8,1,1, 5.548, 10366.945, 367.582, 52920.889 23/05/31,22:01:58,13,10,1, 11.8,1,1, 5.548, 10366.921, 367.584, 52920.865 23/05/31,22:01:58,14,10,1, 11.8,1,1, 5.548, 10366.918, 367.575, 52920.857 23/05/31,22:01:58,15,10,1, 11.8,1,1, 5.548, 10366.938, 367.550, 52920.880 23/05/31,22:01:58,16,10,1, 11.8,1,1, 5.548, 10366.952, 367.563, 52920.893 23/05/31,22:01:58,17,10,1, 11.8,1,1, 5.548, 10366.944, 367.548, 52920.918 23/05/31,22:01:58,18,10,1, 11.8,1,1, 5.548, 10366.949, 367.520, 52920.638 23/05/31,22:01:58,19,10,1, 11.8,1,1, 5.548, 10366.933, 367.540, 52920.837 23/05/31,22:01:59,00,10,1, 11.9,1,1, 5.542, 10366.926, 367.540, 52920.837 23/05/31,22:01:59,01,10,1, 11.9,1,1, 5.542, 10366.904, 367.545, 52920.903 23/05/31,22:01:59,02,10,1, 11.9,1,1, 5.542, 10366.918, 367.519, 52920.912 23/05/31,22:01:59,03,10,1, 11.9,1,1, 5.542, 10366.904, 367.532, 52920.909 23/05/31,22:01:59,04,10,1, 11.9,1,1, 5.542, 10366.904, 367.512, 52920.928 23/05/31,22:01:59,05,10,1, 11.9,1,1, 5.542, 10366.895, 367.531, 52920.920 23/05/31,22:01:59,06,10,1, 11.9,1,1, 5.542, 10366.873, 367.536, 52920.899 23/05/31,22:01:59,07,10,1, 11.9,1,1, 5.542, 10366.883, 367.523, 52920.906 23/05/31,22:01:59,08,10,1, 11.9,1,1, 5.542, 10366.862, 367.528, 52920.888 23/05/31,22:01:59,09,10,1, 11.9,1,1, 5.542, 10366.900, 367.501, 52920.837 23/05/31,22:01:59,10,10,1, 11.9,1,1, 5.542, 10366.889, 367.522, 52920.898 23/05/31,22:01:59,11,10,1, 11.9,1,1, 5.542, 10366.874, 367.534, 52920.852 23/05/31,22:01:59,12,10,1, 11.9,1,1, 5.542, 10366.884, 367.493, 52920.907 23/05/31,22:01:59,13,10,1, 11.9,1,1, 5.542, 10366.877, 367.477, 52920.894 23/05/31,22:01:59,14,10,1, 11.9,1,1, 5.542, 10366.877, 367.475, 52920.883 23/05/31,22:01:59,15,10,1, 11.9,1,1, 5.542, 10366.874, 367.502, 52920.885 23/05/31,22:01:59,16,10,1, 11.9,1,1, 5.542, 10366.878, 367.485, 52920.903 23/05/31,22:01:59,17,10,1, 11.9,1,1, 5.542, 10366.863, 367.508, 52920.914 23/05/31,22:01:59,18,10,1, 11.9,1,1, 5.542, 10366.876, 367.497, 52920.951 23/05/31,22:01:59,19,10,1, 11.9,1,1, 5.542, 10366.858, 367.483, 52920.937 23/05/31,22:02:00,00,09,1, 11.9,1,1, 5.552, 10366.851, 367.483, 52920.937 23/05/31,22:02:00,01,09,1, 11.9,1,1, 5.552, 10366.876, 367.466, 52920.923 23/05/31,22:02:00,02,09,1, 11.9,1,1, 5.552, 10366.896, 367.482, 52920.862 23/05/31,22:02:00,03,09,1, 11.9,1,1, 5.552, 10366.900, 367.477, 52920.876 23/05/31,22:02:00,04,09,1, 11.9,1,1, 5.552, 10366.881, 367.481, 52920.880 23/05/31,22:02:00,05,09,1, 11.9,1,1, 5.552, 10366.891, 367.463, 52920.881 23/05/31,22:02:00,06,09,1, 11.9,1,1, 5.552, 10366.860, 367.442, 52920.907 23/05/31,22:02:00,07,09,1, 11.9,1,1, 5.552, 10366.872, 367.451, 52920.903 23/05/31,22:02:00,08,09,1, 11.9,1,1, 5.552, 10366.852, 367.445, 52920.906 23/05/31,22:02:00,09,09,1, 11.9,1,1, 5.552, 10366.883, 367.437, 52920.891 23/05/31,22:02:00,10,09,1, 11.9,1,1, 5.552, 10366.868, 367.440, 52920.908 23/05/31,22:02:00,11,09,1, 11.9,1,1, 5.552, 10366.827, 367.418, 52920.883 23/05/31,22:02:00,12,09,1, 11.9,1,1, 5.552, 10366.860, 367.450, 52920.915 23/05/31,22:02:00,13,09,1, 11.9,1,1, 5.552, 10366.861, 367.431, 52920.927 23/05/31,22:02:00,14,09,1, 11.9,1,1, 5.552, 10366.850, 367.441, 52920.852 23/05/31,22:02:00,15,09,1, 11.9,1,1, 5.552, 10366.854, 367.416, 52920.886 23/05/31,22:02:00,16,09,1, 11.9,1,1, 5.552, 10366.850, 367.412, 52920.881 23/05/31,22:02:00,17,09,1, 11.9,1,1, 5.552, 10366.852, 367.402, 52920.915 23/05/31,22:02:00,18,09,1, 11.9,1,1, 5.552, 10366.861, 367.403, 52920.927 23/05/31,22:02:00,19,09,1, 11.9,1,1, 5.552, 10366.878, 367.425, 52920.932 23/05/31,22:02:01,00,09,1, 11.9,1,1, 5.546, 10366.876, 367.425, 52920.932 23/05/31,22:02:01,01,09,1, 11.9,1,1, 5.546, 10366.858, 367.397, 52920.915 23/05/31,22:02:01,02,09,1, 11.9,1,1, 5.546, 10366.846, 367.400, 52920.917 23/05/31,22:02:01,03,09,1, 11.9,1,1, 5.546, 10366.839, 367.403, 52920.910 23/05/31,22:02:01,04,09,1, 11.9,1,1, 5.546, 10366.856, 367.371, 52920.939 23/05/31,22:02:01,05,09,1, 11.9,1,1, 5.546, 10366.838, 367.384, 52920.924 23/05/31,22:02:01,06,09,1, 11.9,1,1, 5.546, 10366.840, 367.353, 52920.928 23/05/31,22:02:01,07,09,1, 11.9,1,1, 5.546, 10366.851, 367.363, 52920.910 23/05/31,22:02:01,08,09,1, 11.9,1,1, 5.546, 10366.860, 367.336, 52920.910 23/05/31,22:02:01,09,09,1, 11.9,1,1, 5.546, 10366.859, 367.358, 52920.911 23/05/31,22:02:01,10,09,1, 11.9,1,1, 5.546, 10366.839, 367.338, 52920.894 23/05/31,22:02:01,11,09,1, 11.9,1,1, 5.546, 10366.854, 367.356, 52920.920 23/05/31,22:02:01,12,09,1, 11.9,1,1, 5.546, 10366.840, 367.338, 52920.891 23/05/31,22:02:01,13,09,1, 11.9,1,1, 5.546, 10366.858, 367.342, 52920.929 23/05/31,22:02:01,14,09,1, 11.9,1,1, 5.546, 10366.873, 367.325, 52920.930 23/05/31,22:02:01,15,09,1, 11.9,1,1, 5.546, 10366.843, 367.316, 52920.940 23/05/31,22:02:01,16,09,1, 11.9,1,1, 5.546, 10366.846, 367.331, 52920.920 23/05/31,22:02:01,17,09,1, 11.9,1,1, 5.546, 10366.863, 367.334, 52920.923 23/05/31,22:02:01,18,09,1, 11.9,1,1, 5.546, 10366.872, 367.327, 52920.937 23/05/31,22:02:01,19,09,1, 11.9,1,1, 5.546, 10366.858, 367.303, 52920.908 23/05/31,22:02:02,00,10,1, 11.8,1,1, 5.549, 10366.851, 367.303, 52920.908 23/05/31,22:02:02,01,10,1, 11.8,1,1, 5.549, 10366.842, 367.318, 52920.915 23/05/31,22:02:02,02,10,1, 11.8,1,1, 5.549, 10366.835, 367.282, 52920.890 23/05/31,22:02:02,03,10,1, 11.8,1,1, 5.549, 10366.846, 367.288, 52920.863 23/05/31,22:02:02,04,10,1, 11.8,1,1, 5.549, 10366.852, 367.292, 52920.918 23/05/31,22:02:02,05,10,1, 11.8,1,1, 5.549, 10366.839, 367.251, 52920.869 23/05/31,22:02:02,06,10,1, 11.8,1,1, 5.549, 10366.845, 367.258, 52920.915 23/05/31,22:02:02,07,10,1, 11.8,1,1, 5.549, 10366.840, 367.238, 52920.906 23/05/31,22:02:02,08,10,1, 11.8,1,1, 5.549, 10366.845, 367.242, 52920.937 23/05/31,22:02:02,09,10,1, 11.8,1,1, 5.549, 10366.832, 367.238, 52920.895 23/05/31,22:02:02,10,10,1, 11.8,1,1, 5.549, 10366.824, 367.242, 52920.888 23/05/31,22:02:02,11,10,1, 11.8,1,1, 5.549, 10366.807, 367.219, 52920.906 23/05/31,22:02:02,12,10,1, 11.8,1,1, 5.549, 10366.814, 367.217, 52920.903 23/05/31,22:02:02,13,10,1, 11.8,1,1, 5.549, 10366.846, 367.236, 52920.879 23/05/31,22:02:02,14,10,1, 11.8,1,1, 5.549, 10366.849, 367.197, 52920.890 23/05/31,22:02:02,15,10,1, 11.8,1,1, 5.549, 10366.839, 367.198, 52920.866 23/05/31,22:02:02,16,10,1, 11.8,1,1, 5.549, 10366.832, 367.200, 52920.900 23/05/31,22:02:02,17,10,1, 11.8,1,1, 5.549, 10366.843, 367.190, 52920.902 23/05/31,22:02:02,18,10,1, 11.8,1,1, 5.549, 10366.849, 367.189, 52920.875 23/05/31,22:02:02,19,10,1, 11.8,1,1, 5.549, 10366.855, 367.191, 52920.893 23/05/31,22:02:03,00,10,1, 11.8,1,1, 5.541, 10366.851, 367.191, 52920.893 23/05/31,22:02:03,01,10,1, 11.8,1,1, 5.541, 10366.874, 367.185, 52920.899 23/05/31,22:02:03,02,10,1, 11.8,1,1, 5.541, 10366.844, 367.149, 52920.899 23/05/31,22:02:03,03,10,1, 11.8,1,1, 5.541, 10366.837, 367.132, 52920.872 23/05/31,22:02:03,04,10,1, 11.8,1,1, 5.541, 10366.827, 367.151, 52920.878 23/05/31,22:02:03,05,10,1, 11.8,1,1, 5.541, 10366.840, 367.141, 52920.871 23/05/31,22:02:03,06,10,1, 11.8,1,1, 5.541, 10366.826, 367.140, 52920.854 23/05/31,22:02:03,07,10,1, 11.8,1,1, 5.541, 10366.837, 367.146, 52920.890 23/05/31,22:02:03,08,10,1, 11.8,1,1, 5.541, 10366.827, 367.139, 52920.862 23/05/31,22:02:03,09,10,1, 11.8,1,1, 5.541, 10366.825, 367.136, 52920.872 23/05/31,22:02:03,10,10,1, 11.8,1,1, 5.541, 10366.823, 367.121, 52920.860 23/05/31,22:02:03,11,10,1, 11.8,1,1, 5.541, 10366.814, 367.124, 52920.860 23/05/31,22:02:03,12,10,1, 11.8,1,1, 5.541, 10366.829, 367.112, 52920.862 23/05/31,22:02:03,13,10,1, 11.8,1,1, 5.541, 10366.827, 367.138, 52920.883 23/05/31,22:02:03,14,10,1, 11.8,1,1, 5.541, 10366.815, 367.148, 52920.865 23/05/31,22:02:03,15,10,1, 11.8,1,1, 5.541, 10366.826, 367.113, 52920.862 23/05/31,22:02:03,16,10,1, 11.8,1,1, 5.541, 10366.806, 367.098, 52920.916 23/05/31,22:02:03,17,10,1, 11.8,1,1, 5.541, 10366.810, 367.146, 52920.932 23/05/31,22:02:03,18,10,1, 11.8,1,1, 5.541, 10366.804, 367.077, 52920.928 23/05/31,22:02:03,19,10,1, 11.8,1,1, 5.541, 10366.798, 367.100, 52920.868 23/05/31,22:02:04,00,10,1, 11.9,1,1, 5.540, 10366.793, 367.100, 52920.868 23/05/31,22:02:04,01,10,1, 11.9,1,1, 5.540, 10366.777, 367.098, 52920.887 23/05/31,22:02:04,02,10,1, 11.9,1,1, 5.540, 10366.779, 367.092, 52920.893 23/05/31,22:02:04,03,10,1, 11.9,1,1, 5.540, 10366.790, 367.074, 52920.900 23/05/31,22:02:04,04,10,1, 11.9,1,1, 5.540, 10366.770, 367.100, 52920.933 23/05/31,22:02:04,05,10,1, 11.9,1,1, 5.540, 10366.771, 367.071, 52920.914 23/05/31,22:02:04,06,10,1, 11.9,1,1, 5.540, 10366.805, 367.085, 52920.956 23/05/31,22:02:04,07,10,1, 11.9,1,1, 5.540, 10366.769, 367.085, 52920.937 23/05/31,22:02:04,08,10,1, 11.9,1,1, 5.540, 10366.783, 367.073, 52920.917 23/05/31,22:02:04,09,10,1, 11.9,1,1, 5.540, 10366.773, 367.075, 52920.959 23/05/31,22:02:04,10,10,1, 11.9,1,1, 5.540, 10366.741, 367.058, 52920.717 23/05/31,22:02:04,11,10,1, 11.9,1,1, 5.540, 10366.737, 367.070, 52921.020 23/05/31,22:02:04,12,10,1, 11.9,1,1, 5.540, 10366.763, 367.059, 52920.996 23/05/31,22:02:04,13,10,1, 11.9,1,1, 5.540, 10366.742, 367.088, 52921.256 23/05/31,22:02:04,14,10,1, 11.9,1,1, 5.540, 10366.784, 367.047, 52920.943 23/05/31,22:02:04,15,10,1, 11.9,1,1, 5.540, 10366.788, 367.054, 52920.903 23/05/31,22:02:04,16,10,1, 11.9,1,1, 5.540, 10366.765, 367.026, 52920.934 23/05/31,22:02:04,17,10,1, 11.9,1,1, 5.540, 10366.747, 367.040, 52920.981 23/05/31,22:02:04,18,10,1, 11.9,1,1, 5.540, 10366.765, 367.030, 52920.924 23/05/31,22:02:04,19,10,1, 11.9,1,1, 5.540, 10366.748, 367.029, 52920.961 23/05/31,22:02:05,00,10,1, 11.9,1,1, 5.546, 10366.743, 367.029, 52920.961 23/05/31,22:02:05,01,10,1, 11.9,1,1, 5.546, 10366.741, 367.029, 52920.928 23/05/31,22:02:05,02,10,1, 11.9,1,1, 5.546, 10366.723, 367.024, 52920.882 23/05/31,22:02:05,03,10,1, 11.9,1,1, 5.546, 10366.724, 367.011, 52920.918 23/05/31,22:02:05,04,10,1, 11.9,1,1, 5.546, 10366.733, 367.014, 52920.903 23/05/31,22:02:05,05,10,1, 11.9,1,1, 5.546, 10366.699, 367.001, 52920.906 23/05/31,22:02:05,06,10,1, 11.9,1,1, 5.546, 10366.726, 367.011, 52920.897 23/05/31,22:02:05,07,10,1, 11.9,1,1, 5.546, 10366.724, 367.003, 52920.954 23/05/31,22:02:05,08,10,1, 11.9,1,1, 5.546, 10366.714, 366.996, 52920.953 23/05/31,22:02:05,09,10,1, 11.9,1,1, 5.546, 10366.700, 367.005, 52920.921 23/05/31,22:02:05,10,10,1, 11.9,1,1, 5.546, 10366.702, 366.981, 52920.938 23/05/31,22:02:05,11,10,1, 11.9,1,1, 5.546, 10366.717, 366.984, 52920.929 23/05/31,22:02:05,12,10,1, 11.9,1,1, 5.546, 10366.694, 366.989, 52920.944 23/05/31,22:02:05,13,10,1, 11.9,1,1, 5.546, 10366.679, 366.947, 52920.968 23/05/31,22:02:05,14,10,1, 11.9,1,1, 5.546, 10366.691, 366.946, 52920.960 23/05/31,22:02:05,15,10,1, 11.9,1,1, 5.546, 10366.690, 366.970, 52920.933 23/05/31,22:02:05,16,10,1, 11.9,1,1, 5.546, 10366.679, 366.934, 52920.935 23/05/31,22:02:05,17,10,1, 11.9,1,1, 5.546, 10366.695, 366.950, 52920.940 23/05/31,22:02:05,18,10,1, 11.9,1,1, 5.546, 10366.691, 366.946, 52920.893 23/05/31,22:02:05,19,10,1, 11.9,1,1, 5.546, 10366.674, 366.921, 52920.894 23/05/31,22:02:06,00,10,1, 11.9,1,1, 5.550, 10366.668, 366.921, 52920.894 23/05/31,22:02:06,01,10,1, 11.9,1,1, 5.550, 10366.667, 366.919, 52920.922 23/05/31,22:02:06,02,10,1, 11.9,1,1, 5.550, 10366.641, 366.909, 52920.914 23/05/31,22:02:06,03,10,1, 11.9,1,1, 5.550, 10366.668, 366.873, 52920.945 23/05/31,22:02:06,04,10,1, 11.9,1,1, 5.550, 10366.666, 366.889, 52920.890 23/05/31,22:02:06,05,10,1, 11.9,1,1, 5.550, 10366.638, 366.902, 52920.904 23/05/31,22:02:06,06,10,1, 11.9,1,1, 5.550, 10366.651, 366.880, 52920.877 23/05/31,22:02:06,07,10,1, 11.9,1,1, 5.550, 10366.649, 366.873, 52920.945 23/05/31,22:02:06,08,10,1, 11.9,1,1, 5.550, 10366.652, 366.856, 52920.915 23/05/31,22:02:06,09,10,1, 11.9,1,1, 5.550, 10366.647, 366.875, 52920.939 23/05/31,22:02:06,10,10,1, 11.9,1,1, 5.550, 10366.638, 366.864, 52920.889 23/05/31,22:02:06,11,10,1, 11.9,1,1, 5.550, 10366.636, 366.852, 52920.921 23/05/31,22:02:06,12,10,1, 11.9,1,1, 5.550, 10366.625, 366.857, 52920.914 23/05/31,22:02:06,13,10,1, 11.9,1,1, 5.550, 10366.636, 366.845, 52920.879 23/05/31,22:02:06,14,10,1, 11.9,1,1, 5.550, 10366.613, 366.835, 52920.894 23/05/31,22:02:06,15,10,1, 11.9,1,1, 5.550, 10366.621, 366.832, 52920.951 23/05/31,22:02:06,16,10,1, 11.9,1,1, 5.550, 10366.633, 366.817, 52920.916 23/05/31,22:02:06,17,10,1, 11.9,1,1, 5.550, 10366.619, 366.828, 52920.906 23/05/31,22:02:06,18,10,1, 11.9,1,1, 5.550, 10366.599, 366.824, 52920.971 23/05/31,22:02:06,19,10,1, 11.9,1,1, 5.550, 10366.604, 366.806, 52920.938 23/05/31,22:02:07,00,10,1, 11.8,1,1, 5.549, 10366.601, 366.806, 52920.938 23/05/31,22:02:07,01,10,1, 11.8,1,1, 5.549, 10366.617, 366.783, 52920.884 23/05/31,22:02:07,02,10,1, 11.8,1,1, 5.549, 10366.570, 366.791, 52920.917 23/05/31,22:02:07,03,10,1, 11.8,1,1, 5.549, 10366.581, 366.789, 52920.923 23/05/31,22:02:07,04,10,1, 11.8,1,1, 5.549, 10366.574, 366.765, 52920.931 23/05/31,22:02:07,05,10,1, 11.8,1,1, 5.549, 10366.591, 366.768, 52920.906 23/05/31,22:02:07,06,10,1, 11.8,1,1, 5.549, 10366.605, 366.790, 52920.922 23/05/31,22:02:07,07,10,1, 11.8,1,1, 5.549, 10366.574, 366.770, 52920.907 23/05/31,22:02:07,08,10,1, 11.8,1,1, 5.549, 10366.600, 366.740, 52920.903 23/05/31,22:02:07,09,10,1, 11.8,1,1, 5.549, 10366.581, 366.722, 52920.921 23/05/31,22:02:07,10,10,1, 11.8,1,1, 5.549, 10366.582, 366.727, 52920.906 23/05/31,22:02:07,11,10,1, 11.8,1,1, 5.549, 10366.581, 366.758, 52920.903 23/05/31,22:02:07,12,10,1, 11.8,1,1, 5.549, 10366.543, 366.729, 52920.905 23/05/31,22:02:07,13,10,1, 11.8,1,1, 5.549, 10366.574, 366.697, 52920.851 23/05/31,22:02:07,14,10,1, 11.8,1,1, 5.549, 10366.572, 366.711, 52920.888 23/05/31,22:02:07,15,10,1, 11.8,1,1, 5.549, 10366.554, 366.713, 52920.937 23/05/31,22:02:07,16,10,1, 11.8,1,1, 5.549, 10366.540, 366.729, 52920.941 23/05/31,22:02:07,17,10,1, 11.8,1,1, 5.549, 10366.560, 366.726, 52920.928 23/05/31,22:02:07,18,10,1, 11.8,1,1, 5.549, 10366.549, 366.704, 52920.910 23/05/31,22:02:07,19,10,1, 11.8,1,1, 5.549, 10366.540, 366.689, 52920.927 23/05/31,22:02:08,00,10,1, 11.9,1,1, 5.538, 10366.534, 366.689, 52920.927 23/05/31,22:02:08,01,10,1, 11.9,1,1, 5.538, 10366.528, 366.709, 52920.999 23/05/31,22:02:08,02,10,1, 11.9,1,1, 5.538, 10366.533, 366.687, 52920.975 23/05/31,22:02:08,03,10,1, 11.9,1,1, 5.538, 10366.527, 366.697, 52920.957 23/05/31,22:02:08,04,10,1, 11.9,1,1, 5.538, 10366.527, 366.681, 52920.939 23/05/31,22:02:08,05,10,1, 11.9,1,1, 5.538, 10366.520, 366.674, 52920.936 23/05/31,22:02:08,06,10,1, 11.9,1,1, 5.538, 10366.489, 366.675, 52920.956 23/05/31,22:02:08,07,10,1, 11.9,1,1, 5.538, 10366.507, 366.666, 52920.953 23/05/31,22:02:08,08,10,1, 11.9,1,1, 5.538, 10366.494, 366.655, 52920.917 23/05/31,22:02:08,09,10,1, 11.9,1,1, 5.538, 10366.512, 366.685, 52920.929 23/05/31,22:02:08,10,10,1, 11.9,1,1, 5.538, 10366.483, 366.651, 52920.948 23/05/31,22:02:08,11,10,1, 11.9,1,1, 5.538, 10366.471, 366.669, 52920.954 23/05/31,22:02:08,12,10,1, 11.9,1,1, 5.538, 10366.490, 366.649, 52920.946 23/05/31,22:02:08,13,10,1, 11.9,1,1, 5.538, 10366.481, 366.667, 52920.867 23/05/31,22:02:08,14,10,1, 11.9,1,1, 5.538, 10366.487, 366.652, 52920.958 23/05/31,22:02:08,15,10,1, 11.9,1,1, 5.538, 10366.460, 366.673, 52920.938 23/05/31,22:02:08,16,10,1, 11.9,1,1, 5.538, 10366.445, 366.641, 52920.954 23/05/31,22:02:08,17,10,1, 11.9,1,1, 5.538, 10366.459, 366.655, 52920.952 23/05/31,22:02:08,18,10,1, 11.9,1,1, 5.538, 10366.438, 366.658, 52920.943 23/05/31,22:02:08,19,10,1, 11.9,1,1, 5.538, 10366.445, 366.647, 52920.969 23/05/31,22:02:09,00,09,1, 11.8,1,1, 5.548, 10366.442, 366.647, 52920.969 23/05/31,22:02:09,01,09,1, 11.8,1,1, 5.548, 10366.443, 366.644, 52920.920 23/05/31,22:02:09,02,09,1, 11.8,1,1, 5.548, 10366.419, 366.651, 52920.928 23/05/31,22:02:09,03,09,1, 11.8,1,1, 5.548, 10366.426, 366.635, 52920.932 23/05/31,22:02:09,04,09,1, 11.8,1,1, 5.548, 10366.447, 366.623, 52920.945 23/05/31,22:02:09,05,09,1, 11.8,1,1, 5.548, 10366.400, 366.639, 52920.960 23/05/31,22:02:09,06,09,1, 11.8,1,1, 5.548, 10366.435, 366.627, 52920.974 23/05/31,22:02:09,07,09,1, 11.8,1,1, 5.548, 10366.428, 366.628, 52920.948 23/05/31,22:02:09,08,09,1, 11.8,1,1, 5.548, 10366.431, 366.621, 52920.955 23/05/31,22:02:09,09,09,1, 11.8,1,1, 5.548, 10366.420, 366.588, 52920.947 23/05/31,22:02:09,10,09,1, 11.8,1,1, 5.548, 10366.419, 366.618, 52920.971 23/05/31,22:02:09,11,09,1, 11.8,1,1, 5.548, 10366.430, 366.593, 52920.934 23/05/31,22:02:09,12,09,1, 11.8,1,1, 5.548, 10366.410, 366.601, 52920.926 23/05/31,22:02:09,13,09,1, 11.8,1,1, 5.548, 10366.435, 366.612, 52920.952 23/05/31,22:02:09,14,09,1, 11.8,1,1, 5.548, 10366.436, 366.599, 52920.969 23/05/31,22:02:09,15,09,1, 11.8,1,1, 5.548, 10366.393, 366.588, 52920.928 23/05/31,22:02:09,16,09,1, 11.8,1,1, 5.548, 10366.422, 366.572, 52920.959 23/05/31,22:02:09,17,09,1, 11.8,1,1, 5.548, 10366.424, 366.558, 52920.959 23/05/31,22:02:09,18,09,1, 11.8,1,1, 5.548, 10366.429, 366.573, 52920.953 23/05/31,22:02:09,19,09,1, 11.8,1,1, 5.548, 10366.387, 366.544, 52920.945 23/05/31,22:02:10,00,09,1, 11.9,1,1, 5.540, 10366.384, 366.544, 52920.945 23/05/31,22:02:10,01,09,1, 11.9,1,1, 5.540, 10366.413, 366.566, 52920.957 23/05/31,22:02:10,02,09,1, 11.9,1,1, 5.540, 10366.388, 366.535, 52920.956 23/05/31,22:02:10,03,09,1, 11.9,1,1, 5.540, 10366.399, 366.585, 52920.960 23/05/31,22:02:10,04,09,1, 11.9,1,1, 5.540, 10366.381, 366.540, 52920.948 23/05/31,22:02:10,05,09,1, 11.9,1,1, 5.540, 10366.399, 366.572, 52920.952 23/05/31,22:02:10,06,09,1, 11.9,1,1, 5.540, 10366.385, 366.576, 52920.964 23/05/31,22:02:10,07,09,1, 11.9,1,1, 5.540, 10366.379, 366.552, 52920.934 23/05/31,22:02:10,08,09,1, 11.9,1,1, 5.540, 10366.390, 366.560, 52920.995 23/05/31,22:02:10,09,09,1, 11.9,1,1, 5.540, 10366.387, 366.517, 52920.980 23/05/31,22:02:10,10,09,1, 11.9,1,1, 5.540, 10366.377, 366.543, 52920.923 23/05/31,22:02:10,11,09,1, 11.9,1,1, 5.540, 10366.349, 366.527, 52920.970 23/05/31,22:02:10,12,09,1, 11.9,1,1, 5.540, 10366.355, 366.544, 52920.975 23/05/31,22:02:10,13,09,1, 11.9,1,1, 5.540, 10366.353, 366.539, 52920.943 23/05/31,22:02:10,14,09,1, 11.9,1,1, 5.540, 10366.334, 366.511, 52920.948 23/05/31,22:02:10,15,09,1, 11.9,1,1, 5.540, 10366.337, 366.504, 52920.973 23/05/31,22:02:10,16,09,1, 11.9,1,1, 5.540, 10366.352, 366.469, 52921.016 23/05/31,22:02:10,17,09,1, 11.9,1,1, 5.540, 10366.329, 366.482, 52920.928 23/05/31,22:02:10,18,09,1, 11.9,1,1, 5.540, 10366.338, 366.491, 52920.914 23/05/31,22:02:10,19,09,1, 11.9,1,1, 5.540, 10366.311, 366.486, 52920.923 23/05/31,22:02:11,00,09,1, 11.9,1,1, 5.547, 10366.309, 366.486, 52920.923 23/05/31,22:02:11,01,09,1, 11.9,1,1, 5.547, 10366.308, 366.468, 52920.972 23/05/31,22:02:11,02,09,1, 11.9,1,1, 5.547, 10366.313, 366.460, 52920.959 23/05/31,22:02:11,03,09,1, 11.9,1,1, 5.547, 10366.294, 366.456, 52920.959 23/05/31,22:02:11,04,09,1, 11.9,1,1, 5.547, 10366.302, 366.440, 52920.912 23/05/31,22:02:11,05,09,1, 11.9,1,1, 5.547, 10366.298, 366.411, 52920.955 23/05/31,22:02:11,06,09,1, 11.9,1,1, 5.547, 10366.283, 366.426, 52920.894 23/05/31,22:02:11,07,09,1, 11.9,1,1, 5.547, 10366.289, 366.424, 52920.917 23/05/31,22:02:11,08,09,1, 11.9,1,1, 5.547, 10366.286, 366.384, 52920.947 23/05/31,22:02:11,09,09,1, 11.9,1,1, 5.547, 10366.271, 366.407, 52920.933 23/05/31,22:02:11,10,09,1, 11.9,1,1, 5.547, 10366.282, 366.386, 52920.914 23/05/31,22:02:11,11,09,1, 11.9,1,1, 5.547, 10366.230, 366.389, 52920.918 23/05/31,22:02:11,12,09,1, 11.9,1,1, 5.547, 10366.245, 366.396, 52920.876 23/05/31,22:02:11,13,09,1, 11.9,1,1, 5.547, 10366.243, 366.389, 52920.945 23/05/31,22:02:11,14,09,1, 11.9,1,1, 5.547, 10366.229, 366.376, 52920.915 23/05/31,22:02:11,15,09,1, 11.9,1,1, 5.547, 10366.217, 366.343, 52920.910 23/05/31,22:02:11,16,09,1, 11.9,1,1, 5.547, 10366.208, 366.364, 52920.930 23/05/31,22:02:11,17,09,1, 11.9,1,1, 5.547, 10366.205, 366.370, 52920.945 23/05/31,22:02:11,18,09,1, 11.9,1,1, 5.547, 10366.203, 366.350, 52920.932 23/05/31,22:02:11,19,09,1, 11.9,1,1, 5.547, 10366.208, 366.362, 52920.915 23/05/31,22:02:12,00,10,1, 11.8,1,1, 5.544, 10366.200, 366.362, 52920.915 23/05/31,22:02:12,01,10,1, 11.8,1,1, 5.544, 10366.170, 366.337, 52920.911 23/05/31,22:02:12,02,10,1, 11.8,1,1, 5.544, 10366.161, 366.320, 52920.918 23/05/31,22:02:12,03,10,1, 11.8,1,1, 5.544, 10366.201, 366.326, 52920.902 23/05/31,22:02:12,04,10,1, 11.8,1,1, 5.544, 10366.170, 366.301, 52920.957 23/05/31,22:02:12,05,10,1, 11.8,1,1, 5.544, 10366.172, 366.297, 52920.914 23/05/31,22:02:12,06,10,1, 11.8,1,1, 5.544, 10366.170, 366.271, 52920.926 23/05/31,22:02:12,07,10,1, 11.8,1,1, 5.544, 10366.147, 366.264, 52920.891 23/05/31,22:02:12,08,10,1, 11.8,1,1, 5.544, 10366.150, 366.269, 52920.902 23/05/31,22:02:12,09,10,1, 11.8,1,1, 5.544, 10366.121, 366.294, 52920.956 23/05/31,22:02:12,10,10,1, 11.8,1,1, 5.544, 10366.125, 366.265, 52920.947 23/05/31,22:02:12,11,10,1, 11.8,1,1, 5.544, 10366.085, 366.256, 52920.925 23/05/31,22:02:12,12,10,1, 11.8,1,1, 5.544, 10366.092, 366.275, 52920.918 23/05/31,22:02:12,13,10,1, 11.8,1,1, 5.544, 10366.059, 366.251, 52920.966 23/05/31,22:02:12,14,10,1, 11.8,1,1, 5.544, 10366.082, 366.234, 52920.923 23/05/31,22:02:12,15,10,1, 11.8,1,1, 5.544, 10366.047, 366.219, 52920.974 23/05/31,22:02:12,16,10,1, 11.8,1,1, 5.544, 10366.042, 366.235, 52920.976 23/05/31,22:02:12,17,10,1, 11.8,1,1, 5.544, 10366.035, 366.222, 52920.923 23/05/31,22:02:12,18,10,1, 11.8,1,1, 5.544, 10366.014, 366.216, 52920.947 23/05/31,22:02:12,19,10,1, 11.8,1,1, 5.544, 10366.000, 366.204, 52920.938 23/05/31,22:02:13,00,10,1, 11.9,1,1, 5.543, 10366.000, 366.204, 52920.938 23/05/31,22:02:13,01,10,1, 11.9,1,1, 5.543, 10366.015, 366.186, 52920.910 23/05/31,22:02:13,02,10,1, 11.9,1,1, 5.543, 10365.981, 366.181, 52920.929 23/05/31,22:02:13,03,10,1, 11.9,1,1, 5.543, 10365.976, 366.178, 52920.948 23/05/31,22:02:13,04,10,1, 11.9,1,1, 5.543, 10365.961, 366.168, 52920.927 23/05/31,22:02:13,05,10,1, 11.9,1,1, 5.543, 10365.950, 366.150, 52920.934 23/05/31,22:02:13,06,10,1, 11.9,1,1, 5.543, 10365.946, 366.156, 52920.925 23/05/31,22:02:13,07,10,1, 11.9,1,1, 5.543, 10365.937, 366.181, 52920.948 23/05/31,22:02:13,08,10,1, 11.9,1,1, 5.543, 10365.921, 366.121, 52920.977 23/05/31,22:02:13,09,10,1, 11.9,1,1, 5.543, 10365.919, 366.116, 52920.944 23/05/31,22:02:13,10,10,1, 11.9,1,1, 5.543, 10365.939, 366.114, 52920.956 23/05/31,22:02:13,11,10,1, 11.9,1,1, 5.543, 10365.903, 366.088, 52920.917 23/05/31,22:02:13,12,10,1, 11.9,1,1, 5.543, 10365.888, 366.122, 52920.947 23/05/31,22:02:13,13,10,1, 11.9,1,1, 5.543, 10365.870, 366.089, 52920.974 23/05/31,22:02:13,14,10,1, 11.9,1,1, 5.543, 10365.865, 366.090, 52920.951 23/05/31,22:02:13,15,10,1, 11.9,1,1, 5.543, 10365.867, 366.083, 52920.926 23/05/31,22:02:13,16,10,1, 11.9,1,1, 5.543, 10365.846, 366.043, 52920.933 23/05/31,22:02:13,17,10,1, 11.9,1,1, 5.543, 10365.856, 366.055, 52920.964 23/05/31,22:02:13,18,10,1, 11.9,1,1, 5.543, 10365.850, 366.021, 52920.913 23/05/31,22:02:13,19,10,1, 11.9,1,1, 5.543, 10365.850, 366.067, 52920.929 23/05/31,22:02:14,00,09,1, 11.9,1,1, 5.544, 10365.850, 366.067, 52920.929 23/05/31,22:02:14,01,09,1, 11.9,1,1, 5.544, 10365.822, 366.028, 52920.926 23/05/31,22:02:14,02,09,1, 11.9,1,1, 5.544, 10365.796, 366.011, 52920.926 23/05/31,22:02:14,03,09,1, 11.9,1,1, 5.544, 10365.807, 366.013, 52920.961 23/05/31,22:02:14,04,09,1, 11.9,1,1, 5.544, 10365.822, 366.012, 52920.951 23/05/31,22:02:14,05,09,1, 11.9,1,1, 5.544, 10365.804, 365.953, 52920.891 23/05/31,22:02:14,06,09,1, 11.9,1,1, 5.544, 10365.788, 365.968, 52920.957 23/05/31,22:02:14,07,09,1, 11.9,1,1, 5.544, 10365.792, 365.922, 52920.878 23/05/31,22:02:14,08,09,1, 11.9,1,1, 5.544, 10365.762, 365.939, 52920.930 23/05/31,22:02:14,09,09,1, 11.9,1,1, 5.544, 10365.760, 365.934, 52920.943 23/05/31,22:02:14,10,09,1, 11.9,1,1, 5.544, 10365.765, 365.932, 52920.936 23/05/31,22:02:14,11,09,1, 11.9,1,1, 5.544, 10365.733, 365.928, 52920.942 23/05/31,22:02:14,12,09,1, 11.9,1,1, 5.544, 10365.732, 365.905, 52920.907 23/05/31,22:02:14,13,09,1, 11.9,1,1, 5.544, 10365.726, 365.904, 52920.901 23/05/31,22:02:14,14,09,1, 11.9,1,1, 5.544, 10365.719, 365.890, 52920.947 23/05/31,22:02:14,15,09,1, 11.9,1,1, 5.544, 10365.742, 365.907, 52920.948 23/05/31,22:02:14,16,09,1, 11.9,1,1, 5.544, 10365.691, 365.892, 52921.006 23/05/31,22:02:14,17,09,1, 11.9,1,1, 5.544, 10365.704, 365.848, 52920.961 23/05/31,22:02:14,18,09,1, 11.9,1,1, 5.544, 10365.726, 365.870, 52920.968 23/05/31,22:02:14,19,09,1, 11.9,1,1, 5.544, 10365.701, 365.850, 52920.908 23/05/31,22:02:15,00,09,1, 11.9,1,1, 5.546, 10365.700, 365.850, 52920.908 23/05/31,22:02:15,01,09,1, 11.9,1,1, 5.546, 10365.694, 365.856, 52920.918 23/05/31,22:02:15,02,09,1, 11.9,1,1, 5.546, 10365.714, 365.845, 52920.904 23/05/31,22:02:15,03,09,1, 11.9,1,1, 5.546, 10365.654, 365.838, 52920.901 23/05/31,22:02:15,04,09,1, 11.9,1,1, 5.546, 10365.652, 365.837, 52920.921 23/05/31,22:02:15,05,09,1, 11.9,1,1, 5.546, 10365.680, 365.820, 52920.946 23/05/31,22:02:15,06,09,1, 11.9,1,1, 5.546, 10365.664, 365.815, 52920.977 23/05/31,22:02:15,07,09,1, 11.9,1,1, 5.546, 10365.597, 365.810, 52920.948 23/05/31,22:02:15,08,09,1, 11.9,1,1, 5.546, 10365.639, 365.799, 52920.993 23/05/31,22:02:15,09,09,1, 11.9,1,1, 5.546, 10365.624, 365.783, 52920.969 23/05/31,22:02:15,10,09,1, 11.9,1,1, 5.546, 10365.630, 365.777, 52920.930 23/05/31,22:02:15,11,09,1, 11.9,1,1, 5.546, 10365.619, 365.781, 52920.915 23/05/31,22:02:15,12,09,1, 11.9,1,1, 5.546, 10365.625, 365.773, 52920.887 23/05/31,22:02:15,13,09,1, 11.9,1,1, 5.546, 10365.619, 365.781, 52920.895 23/05/31,22:02:15,14,09,1, 11.9,1,1, 5.546, 10365.595, 365.736, 52920.895 23/05/31,22:02:15,15,09,1, 11.9,1,1, 5.546, 10365.605, 365.749, 52920.931 23/05/31,22:02:15,16,09,1, 11.9,1,1, 5.546, 10365.599, 365.746, 52920.899 23/05/31,22:02:15,17,09,1, 11.9,1,1, 5.546, 10365.602, 365.724, 52920.920 23/05/31,22:02:15,18,09,1, 11.9,1,1, 5.546, 10365.575, 365.708, 52920.923 23/05/31,22:02:15,19,09,1, 11.9,1,1, 5.546, 10365.608, 365.714, 52920.911 23/05/31,22:02:16,00,08,1, 11.9,1,1, 5.548, 10365.608, 365.714, 52920.911 23/05/31,22:02:16,01,08,1, 11.9,1,1, 5.548, 10365.571, 365.718, 52920.911 23/05/31,22:02:16,02,08,1, 11.9,1,1, 5.548, 10365.554, 365.688, 52920.910 23/05/31,22:02:16,03,08,1, 11.9,1,1, 5.548, 10365.568, 365.688, 52920.926 23/05/31,22:02:16,04,08,1, 11.9,1,1, 5.548, 10365.541, 365.695, 52920.904 23/05/31,22:02:16,05,08,1, 11.9,1,1, 5.548, 10365.561, 365.676, 52920.919 23/05/31,22:02:16,06,08,1, 11.9,1,1, 5.548, 10365.559, 365.661, 52920.923 23/05/31,22:02:16,07,08,1, 11.9,1,1, 5.548, 10365.530, 365.678, 52920.908 23/05/31,22:02:16,08,08,1, 11.9,1,1, 5.548, 10365.544, 365.660, 52920.938 23/05/31,22:02:16,09,08,1, 11.9,1,1, 5.548, 10365.532, 365.672, 52920.916 23/05/31,22:02:16,10,08,1, 11.9,1,1, 5.548, 10365.524, 365.668, 52920.912 23/05/31,22:02:16,11,08,1, 11.9,1,1, 5.548, 10365.523, 365.633, 52920.951 23/05/31,22:02:16,12,08,1, 11.9,1,1, 5.548, 10365.481, 365.645, 52920.945 23/05/31,22:02:16,13,08,1, 11.9,1,1, 5.548, 10365.492, 365.639, 52920.933 23/05/31,22:02:16,14,08,1, 11.9,1,1, 5.548, 10365.492, 365.637, 52920.941 23/05/31,22:02:16,15,08,1, 11.9,1,1, 5.548, 10365.511, 365.604, 52920.918 23/05/31,22:02:16,16,08,1, 11.9,1,1, 5.548, 10365.478, 365.632, 52920.889 23/05/31,22:02:16,17,08,1, 11.9,1,1, 5.548, 10365.471, 365.607, 52920.923 23/05/31,22:02:16,18,08,1, 11.9,1,1, 5.548, 10365.479, 365.600, 52920.918 23/05/31,22:02:16,19,08,1, 11.9,1,1, 5.548, 10365.462, 365.601, 52920.896 23/05/31,22:02:17,00,08,1, 11.9,1,1, 5.548, 10365.458, 365.601, 52920.896 23/05/31,22:02:17,01,08,1, 11.9,1,1, 5.548, 10365.476, 365.569, 52920.949 23/05/31,22:02:17,02,08,1, 11.9,1,1, 5.548, 10365.435, 365.569, 52920.919 23/05/31,22:02:17,03,08,1, 11.9,1,1, 5.548, 10365.457, 365.590, 52920.947 23/05/31,22:02:17,04,08,1, 11.9,1,1, 5.548, 10365.425, 365.541, 52920.940 23/05/31,22:02:17,05,08,1, 11.9,1,1, 5.548, 10365.428, 365.569, 52920.923 23/05/31,22:02:17,06,08,1, 11.9,1,1, 5.548, 10365.422, 365.570, 52920.943 23/05/31,22:02:17,07,08,1, 11.9,1,1, 5.548, 10365.434, 365.553, 52920.931 23/05/31,22:02:17,08,08,1, 11.9,1,1, 5.548, 10365.425, 365.548, 52920.938 23/05/31,22:02:17,09,08,1, 11.9,1,1, 5.548, 10365.413, 365.537, 52920.923 23/05/31,22:02:17,10,08,1, 11.9,1,1, 5.548, 10365.387, 365.543, 52920.868 23/05/31,22:02:17,11,08,1, 11.9,1,1, 5.548, 10365.403, 365.524, 52920.908 23/05/31,22:02:17,12,08,1, 11.9,1,1, 5.548, 10365.398, 365.494, 52920.898 23/05/31,22:02:17,13,08,1, 11.9,1,1, 5.548, 10365.366, 365.495, 52920.920 23/05/31,22:02:17,14,08,1, 11.9,1,1, 5.548, 10365.367, 365.502, 52920.936 23/05/31,22:02:17,15,08,1, 11.9,1,1, 5.548, 10365.365, 365.494, 52920.961 23/05/31,22:02:17,16,08,1, 11.9,1,1, 5.548, 10365.376, 365.499, 52920.943 23/05/31,22:02:17,17,08,1, 11.9,1,1, 5.548, 10365.342, 365.465, 52920.918 23/05/31,22:02:17,18,08,1, 11.9,1,1, 5.548, 10365.354, 365.474, 52920.958 23/05/31,22:02:17,19,08,1, 11.9,1,1, 5.548, 10365.297, 365.442, 52920.953 23/05/31,22:02:18,00,09,1, 11.8,1,1, 5.547, 10365.291, 365.442, 52920.953 23/05/31,22:02:18,01,09,1, 11.8,1,1, 5.547, 10365.323, 365.448, 52920.939 23/05/31,22:02:18,02,09,1, 11.8,1,1, 5.547, 10365.325, 365.441, 52920.928 23/05/31,22:02:18,03,09,1, 11.8,1,1, 5.547, 10365.325, 365.459, 52920.909 23/05/31,22:02:18,04,09,1, 11.8,1,1, 5.547, 10365.297, 365.427, 52920.921 23/05/31,22:02:18,05,09,1, 11.8,1,1, 5.547, 10365.309, 365.422, 52920.903 23/05/31,22:02:18,06,09,1, 11.8,1,1, 5.547, 10365.315, 365.427, 52920.898 23/05/31,22:02:18,07,09,1, 11.8,1,1, 5.547, 10365.305, 365.403, 52920.922 23/05/31,22:02:18,08,09,1, 11.8,1,1, 5.547, 10365.294, 365.400, 52920.915 23/05/31,22:02:18,09,09,1, 11.8,1,1, 5.547, 10365.285, 365.409, 52920.938 23/05/31,22:02:18,10,09,1, 11.8,1,1, 5.547, 10365.245, 365.373, 52920.890 23/05/31,22:02:18,11,09,1, 11.8,1,1, 5.547, 10365.289, 365.359, 52920.911 23/05/31,22:02:18,12,09,1, 11.8,1,1, 5.547, 10365.266, 365.374, 52920.898 23/05/31,22:02:18,13,09,1, 11.8,1,1, 5.547, 10365.256, 365.367, 52920.896 23/05/31,22:02:18,14,09,1, 11.8,1,1, 5.547, 10365.249, 365.380, 52920.968 23/05/31,22:02:18,15,09,1, 11.8,1,1, 5.547, 10365.213, 365.352, 52920.947 23/05/31,22:02:18,16,09,1, 11.8,1,1, 5.547, 10365.240, 365.347, 52920.927 23/05/31,22:02:18,17,09,1, 11.8,1,1, 5.547, 10365.239, 365.337, 52920.927 23/05/31,22:02:18,18,09,1, 11.8,1,1, 5.547, 10365.217, 365.326, 52920.932 23/05/31,22:02:18,19,09,1, 11.8,1,1, 5.547, 10365.196, 365.313, 52920.912 23/05/31,22:02:19,00,09,1, 11.8,1,1, 5.537, 10365.191, 365.313, 52920.912 23/05/31,22:02:19,01,09,1, 11.8,1,1, 5.537, 10365.210, 365.299, 52920.902 23/05/31,22:02:19,02,09,1, 11.8,1,1, 5.537, 10365.193, 365.312, 52920.986 23/05/31,22:02:19,03,09,1, 11.8,1,1, 5.537, 10365.182, 365.288, 52920.913 23/05/31,22:02:19,04,09,1, 11.8,1,1, 5.537, 10365.183, 365.311, 52920.962 23/05/31,22:02:19,05,09,1, 11.8,1,1, 5.537, 10365.173, 365.287, 52920.888 23/05/31,22:02:19,06,09,1, 11.8,1,1, 5.537, 10365.162, 365.275, 52920.916 23/05/31,22:02:19,07,09,1, 11.8,1,1, 5.537, 10365.163, 365.289, 52920.948 23/05/31,22:02:19,08,09,1, 11.8,1,1, 5.537, 10365.135, 365.277, 52920.942 23/05/31,22:02:19,09,09,1, 11.8,1,1, 5.537, 10365.125, 365.244, 52920.939 23/05/31,22:02:19,10,09,1, 11.8,1,1, 5.537, 10365.113, 365.239, 52920.927 23/05/31,22:02:19,11,09,1, 11.8,1,1, 5.537, 10365.116, 365.257, 52920.933 23/05/31,22:02:19,12,09,1, 11.8,1,1, 5.537, 10365.104, 365.241, 52920.923 23/05/31,22:02:19,13,09,1, 11.8,1,1, 5.537, 10365.119, 365.258, 52920.953 23/05/31,22:02:19,14,09,1, 11.8,1,1, 5.537, 10365.129, 365.209, 52920.917 23/05/31,22:02:19,15,09,1, 11.8,1,1, 5.537, 10365.093, 365.226, 52920.922 23/05/31,22:02:19,16,09,1, 11.8,1,1, 5.537, 10365.115, 365.222, 52920.938 23/05/31,22:02:19,17,09,1, 11.8,1,1, 5.537, 10365.078, 365.217, 52920.914 23/05/31,22:02:19,18,09,1, 11.8,1,1, 5.537, 10365.087, 365.198, 52920.937 23/05/31,22:02:19,19,09,1, 11.8,1,1, 5.537, 10365.076, 365.185, 52920.917 23/05/31,22:02:20,00,09,1, 12.0,1,1, 5.536, 10365.074, 365.185, 52920.917 23/05/31,22:02:20,01,09,1, 12.0,1,1, 5.536, 10365.072, 365.170, 52920.875 23/05/31,22:02:20,02,09,1, 12.0,1,1, 5.536, 10365.061, 365.178, 52920.886 23/05/31,22:02:20,03,09,1, 12.0,1,1, 5.536, 10365.059, 365.155, 52920.909 23/05/31,22:02:20,04,09,1, 12.0,1,1, 5.536, 10365.047, 365.150, 52920.869 23/05/31,22:02:20,05,09,1, 12.0,1,1, 5.536, 10365.046, 365.143, 52920.923 23/05/31,22:02:20,06,09,1, 12.0,1,1, 5.536, 10365.050, 365.148, 52920.972 23/05/31,22:02:20,07,09,1, 12.0,1,1, 5.536, 10365.045, 365.148, 52920.919 23/05/31,22:02:20,08,09,1, 12.0,1,1, 5.536, 10365.021, 365.146, 52920.920 23/05/31,22:02:20,09,09,1, 12.0,1,1, 5.536, 10365.009, 365.144, 52920.920 23/05/31,22:02:20,10,09,1, 12.0,1,1, 5.536, 10364.992, 365.141, 52920.956 23/05/31,22:02:20,11,09,1, 12.0,1,1, 5.536, 10365.017, 365.126, 52920.931 23/05/31,22:02:20,12,09,1, 12.0,1,1, 5.536, 10364.985, 365.139, 52920.932 23/05/31,22:02:20,13,09,1, 12.0,1,1, 5.536, 10364.994, 365.108, 52920.952 23/05/31,22:02:20,14,09,1, 12.0,1,1, 5.536, 10364.998, 365.101, 52920.928 23/05/31,22:02:20,15,09,1, 12.0,1,1, 5.536, 10364.984, 365.111, 52920.901 23/05/31,22:02:20,16,09,1, 12.0,1,1, 5.536, 10364.968, 365.078, 52920.904 23/05/31,22:02:20,17,09,1, 12.0,1,1, 5.536, 10364.969, 365.082, 52920.932 23/05/31,22:02:20,18,09,1, 12.0,1,1, 5.536, 10364.966, 365.077, 52920.938 23/05/31,22:02:20,19,09,1, 12.0,1,1, 5.536, 10364.941, 365.072, 52920.928 23/05/31,22:02:21,00,09,1, 11.8,1,1, 5.539, 10364.940, 365.072, 52920.928 23/05/31,22:02:21,01,09,1, 11.8,1,1, 5.539, 10364.922, 365.027, 52920.941 23/05/31,22:02:21,02,09,1, 11.8,1,1, 5.539, 10364.940, 365.027, 52920.916 23/05/31,22:02:21,03,09,1, 11.8,1,1, 5.539, 10364.921, 365.020, 52920.932 23/05/31,22:02:21,04,09,1, 11.8,1,1, 5.539, 10364.921, 365.035, 52920.902 23/05/31,22:02:21,05,09,1, 11.8,1,1, 5.539, 10364.903, 365.042, 52920.908 23/05/31,22:02:21,06,09,1, 11.8,1,1, 5.539, 10364.883, 365.010, 52920.881 23/05/31,22:02:21,07,09,1, 11.8,1,1, 5.539, 10364.917, 364.975, 52920.901 23/05/31,22:02:21,08,09,1, 11.8,1,1, 5.539, 10364.881, 364.987, 52920.862 23/05/31,22:02:21,09,09,1, 11.8,1,1, 5.539, 10364.881, 364.968, 52920.882 23/05/31,22:02:21,10,09,1, 11.8,1,1, 5.539, 10364.883, 364.961, 52920.907 23/05/31,22:02:21,11,09,1, 11.8,1,1, 5.539, 10364.869, 364.966, 52920.885 23/05/31,22:02:21,12,09,1, 11.8,1,1, 5.539, 10364.868, 364.972, 52920.908 23/05/31,22:02:21,13,09,1, 11.8,1,1, 5.539, 10364.854, 364.943, 52920.905 23/05/31,22:02:21,14,09,1, 11.8,1,1, 5.539, 10364.857, 364.942, 52920.910 23/05/31,22:02:21,15,09,1, 11.8,1,1, 5.539, 10364.826, 364.944, 52920.927 23/05/31,22:02:21,16,09,1, 11.8,1,1, 5.539, 10364.824, 364.909, 52920.908 23/05/31,22:02:21,17,09,1, 11.8,1,1, 5.539, 10364.820, 364.900, 52920.933 23/05/31,22:02:21,18,09,1, 11.8,1,1, 5.539, 10364.809, 364.907, 52920.906 23/05/31,22:02:21,19,09,1, 11.8,1,1, 5.539, 10364.811, 364.896, 52920.905 23/05/31,22:02:22,00,09,1, 11.8,1,1, 5.539, 10364.807, 364.896, 52920.905 23/05/31,22:02:22,01,09,1, 11.8,1,1, 5.539, 10364.797, 364.865, 52920.899 23/05/31,22:02:22,02,09,1, 11.8,1,1, 5.539, 10364.792, 364.886, 52920.912 23/05/31,22:02:22,03,09,1, 11.8,1,1, 5.539, 10364.781, 364.857, 52920.893 23/05/31,22:02:22,04,09,1, 11.8,1,1, 5.539, 10364.771, 364.862, 52920.898 23/05/31,22:02:22,05,09,1, 11.8,1,1, 5.539, 10364.759, 364.819, 52920.930 23/05/31,22:02:22,06,09,1, 11.8,1,1, 5.539, 10364.758, 364.832, 52920.914 23/05/31,22:02:22,07,09,1, 11.8,1,1, 5.539, 10364.716, 364.816, 52920.883 23/05/31,22:02:22,08,09,1, 11.8,1,1, 5.539, 10364.746, 364.823, 52920.846 23/05/31,22:02:22,09,09,1, 11.8,1,1, 5.539, 10364.704, 364.804, 52920.855 23/05/31,22:02:22,10,09,1, 11.8,1,1, 5.539, 10364.702, 364.778, 52920.925 23/05/31,22:02:22,11,09,1, 11.8,1,1, 5.539, 10364.704, 364.789, 52920.928 23/05/31,22:02:22,12,09,1, 11.8,1,1, 5.539, 10364.722, 364.777, 52920.871 23/05/31,22:02:22,13,09,1, 11.8,1,1, 5.539, 10364.676, 364.741, 52920.847 23/05/31,22:02:22,14,09,1, 11.8,1,1, 5.539, 10364.681, 364.760, 52920.886 23/05/31,22:02:22,15,09,1, 11.8,1,1, 5.539, 10364.656, 364.751, 52920.869 23/05/31,22:02:22,16,09,1, 11.8,1,1, 5.539, 10364.654, 364.727, 52920.882 23/05/31,22:02:22,17,09,1, 11.8,1,1, 5.539, 10364.640, 364.711, 52920.885 23/05/31,22:02:22,18,09,1, 11.8,1,1, 5.539, 10364.647, 364.719, 52920.839 23/05/31,22:02:22,19,09,1, 11.8,1,1, 5.539, 10364.643, 364.713, 52920.857 23/05/31,22:02:23,00,08,1, 11.9,1,1, 5.536, 10364.640, 364.713, 52920.857 23/05/31,22:02:23,01,08,1, 11.9,1,1, 5.536, 10364.637, 364.673, 52920.884 23/05/31,22:02:23,02,08,1, 11.9,1,1, 5.536, 10364.611, 364.681, 52920.873 23/05/31,22:02:23,03,08,1, 11.9,1,1, 5.536, 10364.590, 364.677, 52920.896 23/05/31,22:02:23,04,08,1, 11.9,1,1, 5.536, 10364.600, 364.650, 52920.879 23/05/31,22:02:23,05,08,1, 11.9,1,1, 5.536, 10364.580, 364.653, 52920.851 23/05/31,22:02:23,06,08,1, 11.9,1,1, 5.536, 10364.549, 364.649, 52920.873 23/05/31,22:02:23,07,08,1, 11.9,1,1, 5.536, 10364.569, 364.651, 52920.874 23/05/31,22:02:23,08,08,1, 11.9,1,1, 5.536, 10364.585, 364.640, 52920.893 23/05/31,22:02:23,09,08,1, 11.9,1,1, 5.536, 10364.553, 364.616, 52920.894 23/05/31,22:02:23,10,08,1, 11.9,1,1, 5.536, 10364.544, 364.649, 52920.900 23/05/31,22:02:23,11,08,1, 11.9,1,1, 5.536, 10364.551, 364.610, 52920.891 23/05/31,22:02:23,12,08,1, 11.9,1,1, 5.536, 10364.547, 364.616, 52920.907 23/05/31,22:02:23,13,08,1, 11.9,1,1, 5.536, 10364.532, 364.631, 52920.885 23/05/31,22:02:23,14,08,1, 11.9,1,1, 5.536, 10364.494, 364.623, 52920.888 23/05/31,22:02:23,15,08,1, 11.9,1,1, 5.536, 10364.507, 364.612, 52920.917 23/05/31,22:02:23,16,08,1, 11.9,1,1, 5.536, 10364.492, 364.602, 52920.918 23/05/31,22:02:23,17,08,1, 11.9,1,1, 5.536, 10364.465, 364.593, 52920.856 23/05/31,22:02:23,18,08,1, 11.9,1,1, 5.536, 10364.476, 364.594, 52920.911 23/05/31,22:02:23,19,08,1, 11.9,1,1, 5.536, 10364.445, 364.598, 52920.893 23/05/31,22:02:24,00,09,1, 11.9,1,1, 5.543, 10364.439, 364.598, 52920.893 23/05/31,22:02:24,01,09,1, 11.9,1,1, 5.543, 10364.444, 364.581, 52920.863 23/05/31,22:02:24,02,09,1, 11.9,1,1, 5.543, 10364.444, 364.585, 52920.888 23/05/31,22:02:24,03,09,1, 11.9,1,1, 5.543, 10364.456, 364.566, 52920.866 23/05/31,22:02:24,04,09,1, 11.9,1,1, 5.543, 10364.421, 364.581, 52920.886 23/05/31,22:02:24,05,09,1, 11.9,1,1, 5.543, 10364.400, 364.570, 52920.872 23/05/31,22:02:24,06,09,1, 11.9,1,1, 5.543, 10364.401, 364.571, 52920.891 23/05/31,22:02:24,07,09,1, 11.9,1,1, 5.543, 10364.401, 364.557, 52920.869 23/05/31,22:02:24,08,09,1, 11.9,1,1, 5.543, 10364.378, 364.544, 52920.870 23/05/31,22:02:24,09,09,1, 11.9,1,1, 5.543, 10364.357, 364.539, 52920.890 23/05/31,22:02:24,10,09,1, 11.9,1,1, 5.543, 10364.371, 364.523, 52920.895 23/05/31,22:02:24,11,09,1, 11.9,1,1, 5.543, 10364.342, 364.542, 52920.871 23/05/31,22:02:24,12,09,1, 11.9,1,1, 5.543, 10364.344, 364.520, 52920.863 23/05/31,22:02:24,13,09,1, 11.9,1,1, 5.543, 10364.351, 364.521, 52920.911 23/05/31,22:02:24,14,09,1, 11.9,1,1, 5.543, 10364.349, 364.527, 52920.898 23/05/31,22:02:24,15,09,1, 11.9,1,1, 5.543, 10364.340, 364.515, 52920.911 23/05/31,22:02:24,16,09,1, 11.9,1,1, 5.543, 10364.328, 364.489, 52920.871 23/05/31,22:02:24,17,09,1, 11.9,1,1, 5.543, 10364.321, 364.508, 52920.901 23/05/31,22:02:24,18,09,1, 11.9,1,1, 5.543, 10364.327, 364.501, 52920.881 23/05/31,22:02:24,19,09,1, 11.9,1,1, 5.543, 10364.294, 364.490, 52920.856 23/05/31,22:02:25,00,09,1, 11.9,1,1, 5.544, 10364.289, 364.490, 52920.856 23/05/31,22:02:25,01,09,1, 11.9,1,1, 5.544, 10364.278, 364.498, 52920.939 23/05/31,22:02:25,02,09,1, 11.9,1,1, 5.544, 10364.295, 364.507, 52920.920 23/05/31,22:02:25,03,09,1, 11.9,1,1, 5.544, 10364.278, 364.500, 52920.944 23/05/31,22:02:25,04,09,1, 11.9,1,1, 5.544, 10364.288, 364.491, 52920.922 23/05/31,22:02:25,05,09,1, 11.9,1,1, 5.544, 10364.278, 364.476, 52920.943 23/05/31,22:02:25,06,09,1, 11.9,1,1, 5.544, 10364.271, 364.475, 52920.920 23/05/31,22:02:25,07,09,1, 11.9,1,1, 5.544, 10364.275, 364.477, 52920.932 23/05/31,22:02:25,08,09,1, 11.9,1,1, 5.544, 10364.276, 364.446, 52920.898 23/05/31,22:02:25,09,09,1, 11.9,1,1, 5.544, 10364.257, 364.426, 52920.907 23/05/31,22:02:25,10,09,1, 11.9,1,1, 5.544, 10364.264, 364.435, 52920.893 23/05/31,22:02:25,11,09,1, 11.9,1,1, 5.544, 10364.264, 364.419, 52920.905 23/05/31,22:02:25,12,09,1, 11.9,1,1, 5.544, 10364.279, 364.403, 52920.791 23/05/31,22:02:25,13,09,1, 11.9,1,1, 5.544, 10364.252, 364.377, 52921.007 23/05/31,22:02:25,14,09,1, 11.9,1,1, 5.544, 10364.242, 364.382, 52920.944 23/05/31,22:02:25,15,09,1, 11.9,1,1, 5.544, 10364.244, 364.423, 52920.950 23/05/31,22:02:25,16,09,1, 11.9,1,1, 5.544, 10364.244, 364.381, 52920.896 23/05/31,22:02:25,17,09,1, 11.9,1,1, 5.544, 10364.217, 364.349, 52920.919 23/05/31,22:02:25,18,09,1, 11.9,1,1, 5.544, 10364.186, 364.369, 52920.912 23/05/31,22:02:25,19,09,1, 11.9,1,1, 5.544, 10364.212, 364.333, 52920.930 23/05/31,22:02:26,00,10,1, 11.9,1,1, 5.538, 10364.206, 364.333, 52920.930 23/05/31,22:02:26,01,10,1, 11.9,1,1, 5.538, 10364.185, 364.337, 52920.862 23/05/31,22:02:26,02,10,1, 11.9,1,1, 5.538, 10364.173, 364.287, 52920.862 23/05/31,22:02:26,03,10,1, 11.9,1,1, 5.538, 10364.165, 364.290, 52920.931 23/05/31,22:02:26,04,10,1, 11.9,1,1, 5.538, 10364.164, 364.319, 52920.926 23/05/31,22:02:26,05,10,1, 11.9,1,1, 5.538, 10364.172, 364.281, 52920.903 23/05/31,22:02:26,06,10,1, 11.9,1,1, 5.538, 10364.136, 364.299, 52920.904 23/05/31,22:02:26,07,10,1, 11.9,1,1, 5.538, 10364.139, 364.282, 52920.882 23/05/31,22:02:26,08,10,1, 11.9,1,1, 5.538, 10364.118, 364.283, 52920.863 23/05/31,22:02:26,09,10,1, 11.9,1,1, 5.538, 10364.123, 364.283, 52920.908 23/05/31,22:02:26,10,10,1, 11.9,1,1, 5.538, 10364.111, 364.256, 52920.912 23/05/31,22:02:26,11,10,1, 11.9,1,1, 5.538, 10364.130, 364.289, 52920.873 23/05/31,22:02:26,12,10,1, 11.9,1,1, 5.538, 10364.110, 364.277, 52920.882 23/05/31,22:02:26,13,10,1, 11.9,1,1, 5.538, 10364.104, 364.244, 52920.857 23/05/31,22:02:26,14,10,1, 11.9,1,1, 5.538, 10364.137, 364.226, 52920.783 23/05/31,22:02:26,15,10,1, 11.9,1,1, 5.538, 10364.071, 364.226, 52920.763 23/05/31,22:02:26,16,10,1, 11.9,1,1, 5.538, 10364.066, 364.217, 52920.886 23/05/31,22:02:26,17,10,1, 11.9,1,1, 5.538, 10364.081, 364.221, 52920.891 23/05/31,22:02:26,18,10,1, 11.9,1,1, 5.538, 10364.070, 364.209, 52920.904 23/05/31,22:02:26,19,10,1, 11.9,1,1, 5.538, 10364.029, 364.213, 52920.873 23/05/31,22:02:27,00,10,1, 11.9,1,1, 5.547, 10364.022, 364.213, 52920.873 23/05/31,22:02:27,01,10,1, 11.9,1,1, 5.547, 10364.046, 364.256, 52920.917 23/05/31,22:02:27,02,10,1, 11.9,1,1, 5.547, 10363.990, 364.183, 52920.851 23/05/31,22:02:27,03,10,1, 11.9,1,1, 5.547, 10364.010, 364.208, 52920.882 23/05/31,22:02:27,04,10,1, 11.9,1,1, 5.547, 10363.988, 364.186, 52920.858 23/05/31,22:02:27,05,10,1, 11.9,1,1, 5.547, 10364.012, 364.183, 52920.861 23/05/31,22:02:27,06,10,1, 11.9,1,1, 5.547, 10363.961, 364.171, 52920.882 23/05/31,22:02:27,07,10,1, 11.9,1,1, 5.547, 10363.953, 364.164, 52920.871 23/05/31,22:02:27,08,10,1, 11.9,1,1, 5.547, 10363.941, 364.161, 52920.885 23/05/31,22:02:27,09,10,1, 11.9,1,1, 5.547, 10363.932, 364.165, 52920.852 23/05/31,22:02:27,10,10,1, 11.9,1,1, 5.547, 10363.926, 364.180, 52920.906 23/05/31,22:02:27,11,10,1, 11.9,1,1, 5.547, 10363.901, 364.164, 52920.940 23/05/31,22:02:27,12,10,1, 11.9,1,1, 5.547, 10363.893, 364.131, 52920.889 23/05/31,22:02:27,13,10,1, 11.9,1,1, 5.547, 10363.884, 364.145, 52920.870 23/05/31,22:02:27,14,10,1, 11.9,1,1, 5.547, 10363.898, 364.146, 52920.894 23/05/31,22:02:27,15,10,1, 11.9,1,1, 5.547, 10363.867, 364.115, 52920.903 23/05/31,22:02:27,16,10,1, 11.9,1,1, 5.547, 10363.867, 364.129, 52920.924 23/05/31,22:02:27,17,10,1, 11.9,1,1, 5.547, 10363.867, 364.113, 52920.871 23/05/31,22:02:27,18,10,1, 11.9,1,1, 5.547, 10363.854, 364.099, 52920.869 23/05/31,22:02:27,19,10,1, 11.9,1,1, 5.547, 10363.865, 364.101, 52920.923 23/05/31,22:02:28,00,10,1, 11.8,1,1, 5.546, 10363.864, 364.101, 52920.923 23/05/31,22:02:28,01,10,1, 11.8,1,1, 5.546, 10363.840, 364.069, 52920.829 23/05/31,22:02:28,02,10,1, 11.8,1,1, 5.546, 10363.843, 364.083, 52920.851 23/05/31,22:02:28,03,10,1, 11.8,1,1, 5.546, 10363.825, 364.076, 52920.872 23/05/31,22:02:28,04,10,1, 11.8,1,1, 5.546, 10363.799, 364.086, 52920.886 23/05/31,22:02:28,05,10,1, 11.8,1,1, 5.546, 10363.814, 364.090, 52920.899 23/05/31,22:02:28,06,10,1, 11.8,1,1, 5.546, 10363.827, 364.053, 52920.873 23/05/31,22:02:28,07,10,1, 11.8,1,1, 5.546, 10363.773, 364.068, 52920.913 23/05/31,22:02:28,08,10,1, 11.8,1,1, 5.546, 10363.780, 364.049, 52920.911 23/05/31,22:02:28,09,10,1, 11.8,1,1, 5.546, 10363.778, 364.053, 52920.857 23/05/31,22:02:28,10,10,1, 11.8,1,1, 5.546, 10363.772, 364.051, 52920.905 23/05/31,22:02:28,11,10,1, 11.8,1,1, 5.546, 10363.772, 364.030, 52920.901 23/05/31,22:02:28,12,10,1, 11.8,1,1, 5.546, 10363.754, 364.021, 52920.873 23/05/31,22:02:28,13,10,1, 11.8,1,1, 5.546, 10363.773, 364.011, 52920.902 23/05/31,22:02:28,14,10,1, 11.8,1,1, 5.546, 10363.714, 363.994, 52920.876 23/05/31,22:02:28,15,10,1, 11.8,1,1, 5.546, 10363.711, 364.001, 52920.894 23/05/31,22:02:28,16,10,1, 11.8,1,1, 5.546, 10363.709, 363.989, 52920.898 23/05/31,22:02:28,17,10,1, 11.8,1,1, 5.546, 10363.728, 363.989, 52920.957 23/05/31,22:02:28,18,10,1, 11.8,1,1, 5.546, 10363.706, 363.995, 52920.880 23/05/31,22:02:28,19,10,1, 11.8,1,1, 5.546, 10363.695, 363.988, 52920.944 23/05/31,22:02:29,00,09,1, 11.8,1,1, 5.537, 10363.688, 363.988, 52920.944 23/05/31,22:02:29,01,09,1, 11.8,1,1, 5.537, 10363.683, 363.964, 52920.893 23/05/31,22:02:29,02,09,1, 11.8,1,1, 5.537, 10363.667, 363.969, 52920.908 23/05/31,22:02:29,03,09,1, 11.8,1,1, 5.537, 10363.680, 363.966, 52920.917 23/05/31,22:02:29,04,09,1, 11.8,1,1, 5.537, 10363.637, 363.970, 52920.893 23/05/31,22:02:29,05,09,1, 11.8,1,1, 5.537, 10363.646, 363.978, 52920.903 23/05/31,22:02:29,06,09,1, 11.8,1,1, 5.537, 10363.640, 363.959, 52920.890 23/05/31,22:02:29,07,09,1, 11.8,1,1, 5.537, 10363.653, 363.949, 52920.896 23/05/31,22:02:29,08,09,1, 11.8,1,1, 5.537, 10363.642, 363.941, 52920.904 23/05/31,22:02:29,09,09,1, 11.8,1,1, 5.537, 10363.603, 363.953, 52920.883 23/05/31,22:02:29,10,09,1, 11.8,1,1, 5.537, 10363.604, 363.941, 52920.873 23/05/31,22:02:29,11,09,1, 11.8,1,1, 5.537, 10363.609, 363.948, 52920.904 23/05/31,22:02:29,12,09,1, 11.8,1,1, 5.537, 10363.584, 363.924, 52920.899 23/05/31,22:02:29,13,09,1, 11.8,1,1, 5.537, 10363.596, 363.930, 52920.854 23/05/31,22:02:29,14,09,1, 11.8,1,1, 5.537, 10363.576, 363.913, 52920.850 23/05/31,22:02:29,15,09,1, 11.8,1,1, 5.537, 10363.565, 363.907, 52920.882 23/05/31,22:02:29,16,09,1, 11.8,1,1, 5.537, 10363.580, 363.901, 52920.905 23/05/31,22:02:29,17,09,1, 11.8,1,1, 5.537, 10363.554, 363.921, 52920.928 23/05/31,22:02:29,18,09,1, 11.8,1,1, 5.537, 10363.555, 363.914, 52920.872 23/05/31,22:02:29,19,09,1, 11.8,1,1, 5.537, 10363.565, 363.903, 52920.908 23/05/31,22:02:30,00,09,1, 11.9,1,1, 5.536, 10363.563, 363.903, 52920.908 23/05/31,22:02:30,01,09,1, 11.9,1,1, 5.536, 10363.516, 363.873, 52920.791 23/05/31,22:02:30,02,09,1, 11.9,1,1, 5.536, 10363.476, 363.894, 52920.878 23/05/31,22:02:30,03,09,1, 11.9,1,1, 5.536, 10363.495, 363.895, 52921.110 23/05/31,22:02:30,04,09,1, 11.9,1,1, 5.536, 10363.518, 363.873, 52920.918 23/05/31,22:02:30,05,09,1, 11.9,1,1, 5.536, 10363.502, 363.865, 52920.896 23/05/31,22:02:30,06,09,1, 11.9,1,1, 5.536, 10363.472, 363.869, 52920.895 23/05/31,22:02:30,07,09,1, 11.9,1,1, 5.536, 10363.457, 363.869, 52920.900 23/05/31,22:02:30,08,09,1, 11.9,1,1, 5.536, 10363.467, 363.859, 52920.923 23/05/31,22:02:30,09,09,1, 11.9,1,1, 5.536, 10363.460, 363.856, 52920.874 23/05/31,22:02:30,10,09,1, 11.9,1,1, 5.536, 10363.442, 363.834, 52920.875 23/05/31,22:02:30,11,09,1, 11.9,1,1, 5.536, 10363.429, 363.843, 52920.889 23/05/31,22:02:30,12,09,1, 11.9,1,1, 5.536, 10363.431, 363.816, 52920.865 23/05/31,22:02:30,13,09,1, 11.9,1,1, 5.536, 10363.408, 363.805, 52920.880 23/05/31,22:02:30,14,09,1, 11.9,1,1, 5.536, 10363.397, 363.822, 52920.910 23/05/31,22:02:30,15,09,1, 11.9,1,1, 5.536, 10363.402, 363.797, 52920.803 23/05/31,22:02:30,16,09,1, 11.9,1,1, 5.536, 10363.365, 363.812, 52920.938 23/05/31,22:02:30,17,09,1, 11.9,1,1, 5.536, 10363.390, 363.812, 52920.893 23/05/31,22:02:30,18,09,1, 11.9,1,1, 5.536, 10363.355, 363.807, 52920.896 23/05/31,22:02:30,19,09,1, 11.9,1,1, 5.536, 10363.344, 363.808, 52920.923 23/05/31,22:02:31,00,09,1, 11.8,1,1, 5.545, 10363.338, 363.808, 52920.923 23/05/31,22:02:31,01,09,1, 11.8,1,1, 5.545, 10363.306, 363.799, 52920.887 23/05/31,22:02:31,02,09,1, 11.8,1,1, 5.545, 10363.313, 363.773, 52920.913 23/05/31,22:02:31,03,09,1, 11.8,1,1, 5.545, 10363.316, 363.774, 52920.865 23/05/31,22:02:31,04,09,1, 11.8,1,1, 5.545, 10363.310, 363.765, 52920.915 23/05/31,22:02:31,05,09,1, 11.8,1,1, 5.545, 10363.304, 363.754, 52920.865 23/05/31,22:02:31,06,09,1, 11.8,1,1, 5.545, 10363.289, 363.757, 52920.873 23/05/31,22:02:31,07,09,1, 11.8,1,1, 5.545, 10363.285, 363.749, 52920.850 23/05/31,22:02:31,08,09,1, 11.8,1,1, 5.545, 10363.286, 363.749, 52920.897 23/05/31,22:02:31,09,09,1, 11.8,1,1, 5.545, 10363.272, 363.757, 52920.882 23/05/31,22:02:31,10,09,1, 11.8,1,1, 5.545, 10363.251, 363.745, 52920.880 23/05/31,22:02:31,11,09,1, 11.8,1,1, 5.545, 10363.231, 363.741, 52920.878 23/05/31,22:02:31,12,09,1, 11.8,1,1, 5.545, 10363.228, 363.745, 52920.877 23/05/31,22:02:31,13,09,1, 11.8,1,1, 5.545, 10363.227, 363.743, 52920.891 23/05/31,22:02:31,14,09,1, 11.8,1,1, 5.545, 10363.233, 363.740, 52920.926 23/05/31,22:02:31,15,09,1, 11.8,1,1, 5.545, 10363.232, 363.720, 52920.877 23/05/31,22:02:31,16,09,1, 11.8,1,1, 5.545, 10363.212, 363.725, 52920.876 23/05/31,22:02:31,17,09,1, 11.8,1,1, 5.545, 10363.196, 363.720, 52920.877 23/05/31,22:02:31,18,09,1, 11.8,1,1, 5.545, 10363.188, 363.709, 52920.927 23/05/31,22:02:31,19,09,1, 11.8,1,1, 5.545, 10363.184, 363.705, 52920.883 23/05/31,22:02:32,00,09,1, 11.8,1,1, 5.535, 10363.179, 363.705, 52920.883 23/05/31,22:02:32,01,09,1, 11.8,1,1, 5.535, 10363.173, 363.688, 52920.916 23/05/31,22:02:32,02,09,1, 11.8,1,1, 5.535, 10363.152, 363.688, 52920.850 23/05/31,22:02:32,03,09,1, 11.8,1,1, 5.535, 10363.151, 363.678, 52920.865 23/05/31,22:02:32,04,09,1, 11.8,1,1, 5.535, 10363.145, 363.687, 52920.889 23/05/31,22:02:32,05,09,1, 11.8,1,1, 5.535, 10363.127, 363.684, 52920.883 23/05/31,22:02:32,06,09,1, 11.8,1,1, 5.535, 10363.151, 363.683, 52920.889 23/05/31,22:02:32,07,09,1, 11.8,1,1, 5.535, 10363.139, 363.676, 52920.883 23/05/31,22:02:32,08,09,1, 11.8,1,1, 5.535, 10363.127, 363.683, 52920.834 23/05/31,22:02:32,09,09,1, 11.8,1,1, 5.535, 10363.135, 363.671, 52920.855 23/05/31,22:02:32,10,09,1, 11.8,1,1, 5.535, 10363.116, 363.662, 52920.884 23/05/31,22:02:32,11,09,1, 11.8,1,1, 5.535, 10363.093, 363.668, 52920.930 23/05/31,22:02:32,12,09,1, 11.8,1,1, 5.535, 10363.113, 363.660, 52920.920 23/05/31,22:02:32,13,09,1, 11.8,1,1, 5.535, 10363.105, 363.669, 52920.883 23/05/31,22:02:32,14,09,1, 11.8,1,1, 5.535, 10363.092, 363.643, 52920.906 23/05/31,22:02:32,15,09,1, 11.8,1,1, 5.535, 10363.077, 363.655, 52920.864 23/05/31,22:02:32,16,09,1, 11.8,1,1, 5.535, 10363.052, 363.632, 52920.870 23/05/31,22:02:32,17,09,1, 11.8,1,1, 5.535, 10363.051, 363.619, 52920.864 23/05/31,22:02:32,18,09,1, 11.8,1,1, 5.535, 10363.048, 363.629, 52920.873 23/05/31,22:02:32,19,09,1, 11.8,1,1, 5.535, 10363.052, 363.650, 52920.873 23/05/31,22:02:33,00,09,1, 11.8,1,1, 5.537, 10363.046, 363.650, 52920.873 23/05/31,22:02:33,01,09,1, 11.8,1,1, 5.537, 10363.043, 363.626, 52920.836 23/05/31,22:02:33,02,09,1, 11.8,1,1, 5.537, 10363.013, 363.633, 52920.887 23/05/31,22:02:33,03,09,1, 11.8,1,1, 5.537, 10363.038, 363.619, 52920.871 23/05/31,22:02:33,04,09,1, 11.8,1,1, 5.537, 10363.027, 363.625, 52920.861 23/05/31,22:02:33,05,09,1, 11.8,1,1, 5.537, 10363.012, 363.601, 52920.859 23/05/31,22:02:33,06,09,1, 11.8,1,1, 5.537, 10363.008, 363.605, 52920.880 23/05/31,22:02:33,07,09,1, 11.8,1,1, 5.537, 10362.998, 363.608, 52920.852 23/05/31,22:02:33,08,09,1, 11.8,1,1, 5.537, 10363.009, 363.586, 52920.848 23/05/31,22:02:33,09,09,1, 11.8,1,1, 5.537, 10363.009, 363.589, 52920.854 23/05/31,22:02:33,10,09,1, 11.8,1,1, 5.537, 10362.979, 363.589, 52920.844 23/05/31,22:02:33,11,09,1, 11.8,1,1, 5.537, 10362.994, 363.585, 52920.850 23/05/31,22:02:33,12,09,1, 11.8,1,1, 5.537, 10362.962, 363.568, 52920.857 23/05/31,22:02:33,13,09,1, 11.8,1,1, 5.537, 10362.984, 363.573, 52920.842 23/05/31,22:02:33,14,09,1, 11.8,1,1, 5.537, 10362.970, 363.556, 52920.880 23/05/31,22:02:33,15,09,1, 11.8,1,1, 5.537, 10362.950, 363.565, 52920.870 23/05/31,22:02:33,16,09,1, 11.8,1,1, 5.537, 10362.948, 363.544, 52920.871 23/05/31,22:02:33,17,09,1, 11.8,1,1, 5.537, 10362.933, 363.533, 52920.865 23/05/31,22:02:33,18,09,1, 11.8,1,1, 5.537, 10362.938, 363.534, 52920.855 23/05/31,22:02:33,19,09,1, 11.8,1,1, 5.537, 10362.937, 363.526, 52920.826 23/05/31,22:02:34,00,09,1, 11.9,1,1, 5.535, 10362.929, 363.526, 52920.826 23/05/31,22:02:34,01,09,1, 11.9,1,1, 5.535, 10362.899, 363.503, 52920.835 23/05/31,22:02:34,02,09,1, 11.9,1,1, 5.535, 10362.910, 363.517, 52920.887 23/05/31,22:02:34,03,09,1, 11.9,1,1, 5.535, 10362.908, 363.503, 52920.851 23/05/31,22:02:34,04,09,1, 11.9,1,1, 5.535, 10362.888, 363.474, 52920.794 23/05/31,22:02:34,05,09,1, 11.9,1,1, 5.535, 10362.921, 363.471, 52920.857 23/05/31,22:02:34,06,09,1, 11.9,1,1, 5.535, 10362.879, 363.466, 52920.817 23/05/31,22:02:34,07,09,1, 11.9,1,1, 5.535, 10362.874, 363.484, 52920.855 23/05/31,22:02:34,08,09,1, 11.9,1,1, 5.535, 10362.870, 363.446, 52920.877 23/05/31,22:02:34,09,09,1, 11.9,1,1, 5.535, 10362.860, 363.457, 52920.835 23/05/31,22:02:34,10,09,1, 11.9,1,1, 5.535, 10362.864, 363.434, 52920.839 23/05/31,22:02:34,11,09,1, 11.9,1,1, 5.535, 10362.841, 363.434, 52920.840 23/05/31,22:02:34,12,09,1, 11.9,1,1, 5.535, 10362.876, 363.433, 52920.841 23/05/31,22:02:34,13,09,1, 11.9,1,1, 5.535, 10362.834, 363.428, 52920.847 23/05/31,22:02:34,14,09,1, 11.9,1,1, 5.535, 10362.832, 363.425, 52920.824 23/05/31,22:02:34,15,09,1, 11.9,1,1, 5.535, 10362.846, 363.417, 52920.875 23/05/31,22:02:34,16,09,1, 11.9,1,1, 5.535, 10362.806, 363.383, 52920.820 23/05/31,22:02:34,17,09,1, 11.9,1,1, 5.535, 10362.838, 363.399, 52920.836 23/05/31,22:02:34,18,09,1, 11.9,1,1, 5.535, 10362.834, 363.371, 52920.803 23/05/31,22:02:34,19,09,1, 11.9,1,1, 5.535, 10362.804, 363.384, 52920.854 23/05/31,22:02:35,00,09,1, 11.9,1,1, 5.542, 10362.796, 363.384, 52920.854 23/05/31,22:02:35,01,09,1, 11.9,1,1, 5.542, 10362.812, 363.393, 52920.861 23/05/31,22:02:35,02,09,1, 11.9,1,1, 5.542, 10362.788, 363.329, 52920.771 23/05/31,22:02:35,03,09,1, 11.9,1,1, 5.542, 10362.805, 363.336, 52920.821 23/05/31,22:02:35,04,09,1, 11.9,1,1, 5.542, 10362.788, 363.341, 52920.858 23/05/31,22:02:35,05,09,1, 11.9,1,1, 5.542, 10362.795, 363.338, 52920.830 23/05/31,22:02:35,06,09,1, 11.9,1,1, 5.542, 10362.763, 363.324, 52920.816 23/05/31,22:02:35,07,09,1, 11.9,1,1, 5.542, 10362.760, 363.310, 52920.829 23/05/31,22:02:35,08,09,1, 11.9,1,1, 5.542, 10362.764, 363.302, 52920.792 23/05/31,22:02:35,09,09,1, 11.9,1,1, 5.542, 10362.752, 363.322, 52920.809 23/05/31,22:02:35,10,09,1, 11.9,1,1, 5.542, 10362.747, 363.285, 52920.835 23/05/31,22:02:35,11,09,1, 11.9,1,1, 5.542, 10362.765, 363.284, 52920.549 23/05/31,22:02:35,12,09,1, 11.9,1,1, 5.542, 10362.708, 363.273, 52920.832 23/05/31,22:02:35,13,09,1, 11.9,1,1, 5.542, 10362.716, 363.286, 52920.927 23/05/31,22:02:35,14,09,1, 11.9,1,1, 5.542, 10362.675, 363.287, 52920.856 23/05/31,22:02:35,15,09,1, 11.9,1,1, 5.542, 10362.736, 363.238, 52920.824 23/05/31,22:02:35,16,09,1, 11.9,1,1, 5.542, 10362.746, 363.275, 52920.810 23/05/31,22:02:35,17,09,1, 11.9,1,1, 5.542, 10362.750, 363.236, 52920.849 23/05/31,22:02:35,18,09,1, 11.9,1,1, 5.542, 10362.713, 363.218, 52920.793 23/05/31,22:02:35,19,09,1, 11.9,1,1, 5.542, 10362.718, 363.220, 52920.795 23/05/31,22:02:36,00,09,1, 11.9,1,1, 5.545, 10362.712, 363.220, 52920.795 23/05/31,22:02:36,01,09,1, 11.9,1,1, 5.545, 10362.696, 363.243, 52920.759 23/05/31,22:02:36,02,09,1, 11.9,1,1, 5.545, 10362.687, 363.222, 52920.792 23/05/31,22:02:36,03,09,1, 11.9,1,1, 5.545, 10362.679, 363.224, 52920.823 23/05/31,22:02:36,04,09,1, 11.9,1,1, 5.545, 10362.683, 363.233, 52920.768 23/05/31,22:02:36,05,09,1, 11.9,1,1, 5.545, 10362.661, 363.211, 52920.793 23/05/31,22:02:36,06,09,1, 11.9,1,1, 5.545, 10362.662, 363.199, 52920.788 23/05/31,22:02:36,07,09,1, 11.9,1,1, 5.545, 10362.661, 363.204, 52920.791 23/05/31,22:02:36,08,09,1, 11.9,1,1, 5.545, 10362.652, 363.189, 52920.760 23/05/31,22:02:36,09,09,1, 11.9,1,1, 5.545, 10362.631, 363.180, 52920.771 23/05/31,22:02:36,10,09,1, 11.9,1,1, 5.545, 10362.650, 363.176, 52920.787 23/05/31,22:02:36,11,09,1, 11.9,1,1, 5.545, 10362.662, 363.154, 52920.790 23/05/31,22:02:36,12,09,1, 11.9,1,1, 5.545, 10362.655, 363.169, 52920.787 23/05/31,22:02:36,13,09,1, 11.9,1,1, 5.545, 10362.637, 363.140, 52920.774 23/05/31,22:02:36,14,09,1, 11.9,1,1, 5.545, 10362.627, 363.168, 52920.784 23/05/31,22:02:36,15,09,1, 11.9,1,1, 5.545, 10362.635, 363.167, 52920.759 23/05/31,22:02:36,16,09,1, 11.9,1,1, 5.545, 10362.642, 363.161, 52920.755 23/05/31,22:02:36,17,09,1, 11.9,1,1, 5.545, 10362.628, 363.130, 52920.750 23/05/31,22:02:36,18,09,1, 11.9,1,1, 5.545, 10362.610, 363.114, 52920.786 23/05/31,22:02:36,19,09,1, 11.9,1,1, 5.545, 10362.585, 363.119, 52920.763 23/05/31,22:02:37,00,09,1, 11.9,1,1, 5.546, 10362.579, 363.119, 52920.763 23/05/31,22:02:37,01,09,1, 11.9,1,1, 5.546, 10362.591, 363.102, 52920.748 23/05/31,22:02:37,02,09,1, 11.9,1,1, 5.546, 10362.587, 363.098, 52920.746 23/05/31,22:02:37,03,09,1, 11.9,1,1, 5.546, 10362.589, 363.102, 52920.780 23/05/31,22:02:37,04,09,1, 11.9,1,1, 5.546, 10362.614, 363.110, 52920.789 23/05/31,22:02:37,05,09,1, 11.9,1,1, 5.546, 10362.601, 363.057, 52920.775 23/05/31,22:02:37,06,09,1, 11.9,1,1, 5.546, 10362.584, 363.078, 52920.749 23/05/31,22:02:37,07,09,1, 11.9,1,1, 5.546, 10362.599, 363.038, 52920.758 23/05/31,22:02:37,08,09,1, 11.9,1,1, 5.546, 10362.543, 363.048, 52920.790 23/05/31,22:02:37,09,09,1, 11.9,1,1, 5.546, 10362.549, 363.034, 52920.766 23/05/31,22:02:37,10,09,1, 11.9,1,1, 5.546, 10362.541, 363.035, 52920.762 23/05/31,22:02:37,11,09,1, 11.9,1,1, 5.546, 10362.544, 363.031, 52920.755 23/05/31,22:02:37,12,09,1, 11.9,1,1, 5.546, 10362.543, 363.033, 52920.757 23/05/31,22:02:37,13,09,1, 11.9,1,1, 5.546, 10362.529, 363.024, 52920.746 23/05/31,22:02:37,14,09,1, 11.9,1,1, 5.546, 10362.521, 363.018, 52920.769 23/05/31,22:02:37,15,09,1, 11.9,1,1, 5.546, 10362.540, 363.004, 52920.768 23/05/31,22:02:37,16,09,1, 11.9,1,1, 5.546, 10362.523, 363.002, 52920.790 23/05/31,22:02:37,17,09,1, 11.9,1,1, 5.546, 10362.535, 362.978, 52920.739 23/05/31,22:02:37,18,09,1, 11.9,1,1, 5.546, 10362.528, 362.972, 52920.758 23/05/31,22:02:37,19,09,1, 11.9,1,1, 5.546, 10362.502, 362.992, 52920.724 23/05/31,22:02:38,00,09,1, 11.9,1,1, 5.544, 10362.495, 362.992, 52920.724 23/05/31,22:02:38,01,09,1, 11.9,1,1, 5.544, 10362.482, 362.960, 52920.708 23/05/31,22:02:38,02,09,1, 11.9,1,1, 5.544, 10362.492, 362.954, 52920.753 23/05/31,22:02:38,03,09,1, 11.9,1,1, 5.544, 10362.483, 362.930, 52920.775 23/05/31,22:02:38,04,09,1, 11.9,1,1, 5.544, 10362.486, 362.937, 52920.726 23/05/31,22:02:38,05,09,1, 11.9,1,1, 5.544, 10362.453, 362.923, 52920.740 23/05/31,22:02:38,06,09,1, 11.9,1,1, 5.544, 10362.468, 362.943, 52920.755 23/05/31,22:02:38,07,09,1, 11.9,1,1, 5.544, 10362.475, 362.943, 52920.747 23/05/31,22:02:38,08,09,1, 11.9,1,1, 5.544, 10362.459, 362.924, 52920.695 23/05/31,22:02:38,09,09,1, 11.9,1,1, 5.544, 10362.429, 362.924, 52920.748 23/05/31,22:02:38,10,09,1, 11.9,1,1, 5.544, 10362.439, 362.906, 52920.753 23/05/31,22:02:38,11,09,1, 11.9,1,1, 5.544, 10362.450, 362.894, 52920.756 23/05/31,22:02:38,12,09,1, 11.9,1,1, 5.544, 10362.434, 362.892, 52920.720 23/05/31,22:02:38,13,09,1, 11.9,1,1, 5.544, 10362.429, 362.895, 52920.749 23/05/31,22:02:38,14,09,1, 11.9,1,1, 5.544, 10362.422, 362.872, 52920.699 23/05/31,22:02:38,15,09,1, 11.9,1,1, 5.544, 10362.424, 362.858, 52920.737 23/05/31,22:02:38,16,09,1, 11.9,1,1, 5.544, 10362.411, 362.853, 52920.735 23/05/31,22:02:38,17,09,1, 11.9,1,1, 5.544, 10362.423, 362.843, 52920.677 23/05/31,22:02:38,18,09,1, 11.9,1,1, 5.544, 10362.396, 362.829, 52920.698 23/05/31,22:02:38,19,09,1, 11.9,1,1, 5.544, 10362.415, 362.838, 52920.710 23/05/31,22:02:39,00,08,1, 11.8,1,1, 5.540, 10362.412, 362.838, 52920.710 23/05/31,22:02:39,01,08,1, 11.8,1,1, 5.540, 10362.393, 362.834, 52920.723 23/05/31,22:02:39,02,08,1, 11.8,1,1, 5.540, 10362.400, 362.831, 52920.640 23/05/31,22:02:39,03,08,1, 11.8,1,1, 5.540, 10362.373, 362.819, 52920.679 23/05/31,22:02:39,04,08,1, 11.8,1,1, 5.540, 10362.382, 362.815, 52920.631 23/05/31,22:02:39,05,08,1, 11.8,1,1, 5.540, 10362.362, 362.781, 52920.662 23/05/31,22:02:39,06,08,1, 11.8,1,1, 5.540, 10362.373, 362.773, 52920.706 23/05/31,22:02:39,07,08,1, 11.8,1,1, 5.540, 10362.386, 362.787, 52920.715 23/05/31,22:02:39,08,08,1, 11.8,1,1, 5.540, 10362.377, 362.764, 52920.703 23/05/31,22:02:39,09,08,1, 11.8,1,1, 5.540, 10362.370, 362.766, 52920.682 23/05/31,22:02:39,10,08,1, 11.8,1,1, 5.540, 10362.360, 362.758, 52920.675 23/05/31,22:02:39,11,08,1, 11.8,1,1, 5.540, 10362.346, 362.739, 52920.666 23/05/31,22:02:39,12,08,1, 11.8,1,1, 5.540, 10362.333, 362.750, 52920.683 23/05/31,22:02:39,13,08,1, 11.8,1,1, 5.540, 10362.334, 362.732, 52920.657 23/05/31,22:02:39,14,08,1, 11.8,1,1, 5.540, 10362.311, 362.723, 52920.669 23/05/31,22:02:39,15,08,1, 11.8,1,1, 5.540, 10362.342, 362.717, 52920.689 23/05/31,22:02:39,16,08,1, 11.8,1,1, 5.540, 10362.319, 362.706, 52920.657 23/05/31,22:02:39,17,08,1, 11.8,1,1, 5.540, 10362.313, 362.706, 52920.680 23/05/31,22:02:39,18,08,1, 11.8,1,1, 5.540, 10362.307, 362.683, 52920.655 23/05/31,22:02:39,19,08,1, 11.8,1,1, 5.540, 10362.290, 362.676, 52920.663 23/05/31,22:02:40,00,09,1, 11.9,1,1, 5.533, 10362.287, 362.676, 52920.663 23/05/31,22:02:40,01,09,1, 11.9,1,1, 5.533, 10362.278, 362.664, 52920.649 23/05/31,22:02:40,02,09,1, 11.9,1,1, 5.533, 10362.282, 362.655, 52920.625 23/05/31,22:02:40,03,09,1, 11.9,1,1, 5.533, 10362.255, 362.667, 52920.623 23/05/31,22:02:40,04,09,1, 11.9,1,1, 5.533, 10362.243, 362.623, 52920.656 23/05/31,22:02:40,05,09,1, 11.9,1,1, 5.533, 10362.258, 362.636, 52920.636 23/05/31,22:02:40,06,09,1, 11.9,1,1, 5.533, 10362.249, 362.619, 52920.618 23/05/31,22:02:40,07,09,1, 11.9,1,1, 5.533, 10362.243, 362.611, 52920.650 23/05/31,22:02:40,08,09,1, 11.9,1,1, 5.533, 10362.241, 362.610, 52920.615 23/05/31,22:02:40,09,09,1, 11.9,1,1, 5.533, 10362.260, 362.580, 52920.618 23/05/31,22:02:40,10,09,1, 11.9,1,1, 5.533, 10362.223, 362.600, 52920.623 23/05/31,22:02:40,11,09,1, 11.9,1,1, 5.533, 10362.209, 362.585, 52920.613 23/05/31,22:02:40,12,09,1, 11.9,1,1, 5.533, 10362.192, 362.576, 52920.639 23/05/31,22:02:40,13,09,1, 11.9,1,1, 5.533, 10362.217, 362.563, 52920.639 23/05/31,22:02:40,14,09,1, 11.9,1,1, 5.533, 10362.191, 362.551, 52920.626 23/05/31,22:02:40,15,09,1, 11.9,1,1, 5.533, 10362.188, 362.553, 52920.645 23/05/31,22:02:40,16,09,1, 11.9,1,1, 5.533, 10362.177, 362.530, 52920.606 23/05/31,22:02:40,17,09,1, 11.9,1,1, 5.533, 10362.176, 362.522, 52920.654 23/05/31,22:02:40,18,09,1, 11.9,1,1, 5.533, 10362.189, 362.536, 52920.663 23/05/31,22:02:40,19,09,1, 11.9,1,1, 5.533, 10362.160, 362.483, 52920.594 23/05/31,22:02:41,00,09,1, 11.9,1,1, 5.546, 10362.153, 362.483, 52920.594 23/05/31,22:02:41,01,09,1, 11.9,1,1, 5.546, 10362.152, 362.487, 52920.602 23/05/31,22:02:41,02,09,1, 11.9,1,1, 5.546, 10362.130, 362.486, 52920.629 23/05/31,22:02:41,03,09,1, 11.9,1,1, 5.546, 10362.135, 362.485, 52920.650 23/05/31,22:02:41,04,09,1, 11.9,1,1, 5.546, 10362.145, 362.463, 52920.620 23/05/31,22:02:41,05,09,1, 11.9,1,1, 5.546, 10362.123, 362.473, 52920.834 23/05/31,22:02:41,06,09,1, 11.9,1,1, 5.546, 10362.160, 362.459, 52920.491 23/05/31,22:02:41,07,09,1, 11.9,1,1, 5.546, 10362.107, 362.465, 52920.543 23/05/31,22:02:41,08,09,1, 11.9,1,1, 5.546, 10362.107, 362.439, 52920.569 23/05/31,22:02:41,09,09,1, 11.9,1,1, 5.546, 10362.110, 362.450, 52920.533 23/05/31,22:02:41,10,09,1, 11.9,1,1, 5.546, 10362.107, 362.450, 52920.605 23/05/31,22:02:41,11,09,1, 11.9,1,1, 5.546, 10362.097, 362.437, 52920.528 23/05/31,22:02:41,12,09,1, 11.9,1,1, 5.546, 10362.116, 362.416, 52920.612 23/05/31,22:02:41,13,09,1, 11.9,1,1, 5.546, 10362.070, 362.425, 52920.591 23/05/31,22:02:41,14,09,1, 11.9,1,1, 5.546, 10362.071, 362.402, 52920.572 23/05/31,22:02:41,15,09,1, 11.9,1,1, 5.546, 10362.043, 362.386, 52920.570 23/05/31,22:02:41,16,09,1, 11.9,1,1, 5.546, 10362.045, 362.413, 52920.600 23/05/31,22:02:41,17,09,1, 11.9,1,1, 5.546, 10362.075, 362.406, 52920.567 23/05/31,22:02:41,18,09,1, 11.9,1,1, 5.546, 10362.076, 362.380, 52920.534 23/05/31,22:02:41,19,09,1, 11.9,1,1, 5.546, 10362.043, 362.377, 52920.578 23/05/31,22:02:42,00,08,1, 11.9,1,1, 5.542, 10362.036, 362.377, 52920.578 23/05/31,22:02:42,01,08,1, 11.9,1,1, 5.542, 10362.064, 362.386, 52920.588 23/05/31,22:02:42,02,08,1, 11.9,1,1, 5.542, 10362.056, 362.377, 52920.580 23/05/31,22:02:42,03,08,1, 11.9,1,1, 5.542, 10362.043, 362.350, 52920.571 23/05/31,22:02:42,04,08,1, 11.9,1,1, 5.542, 10362.038, 362.357, 52920.550 23/05/31,22:02:42,05,08,1, 11.9,1,1, 5.542, 10362.066, 362.360, 52920.607 23/05/31,22:02:42,06,08,1, 11.9,1,1, 5.542, 10362.039, 362.355, 52920.544 23/05/31,22:02:42,07,08,1, 11.9,1,1, 5.542, 10362.045, 362.340, 52920.565 23/05/31,22:02:42,08,08,1, 11.9,1,1, 5.542, 10362.029, 362.341, 52920.530 23/05/31,22:02:42,09,08,1, 11.9,1,1, 5.542, 10362.036, 362.336, 52920.556 23/05/31,22:02:42,10,08,1, 11.9,1,1, 5.542, 10362.020, 362.326, 52920.559 23/05/31,22:02:42,11,08,1, 11.9,1,1, 5.542, 10362.018, 362.308, 52920.536 23/05/31,22:02:42,12,08,1, 11.9,1,1, 5.542, 10362.041, 362.328, 52920.547 23/05/31,22:02:42,13,08,1, 11.9,1,1, 5.542, 10362.032, 362.314, 52920.552 23/05/31,22:02:42,14,08,1, 11.9,1,1, 5.542, 10362.016, 362.297, 52920.578 23/05/31,22:02:42,15,08,1, 11.9,1,1, 5.542, 10362.003, 362.312, 52920.548 23/05/31,22:02:42,16,08,1, 11.9,1,1, 5.542, 10362.010, 362.295, 52920.540 23/05/31,22:02:42,17,08,1, 11.9,1,1, 5.542, 10362.029, 362.301, 52920.513 23/05/31,22:02:42,18,08,1, 11.9,1,1, 5.542, 10361.996, 362.300, 52920.526 23/05/31,22:02:42,19,08,1, 11.9,1,1, 5.542, 10361.989, 362.300, 52920.524 23/05/31,22:02:43,00,08,1, 11.9,1,1, 5.543, 10361.986, 362.300, 52920.524 23/05/31,22:02:43,01,08,1, 11.9,1,1, 5.543, 10362.006, 362.270, 52920.519 23/05/31,22:02:43,02,08,1, 11.9,1,1, 5.543, 10361.986, 362.301, 52920.689 23/05/31,22:02:43,03,08,1, 11.9,1,1, 5.543, 10361.974, 362.267, 52920.547 23/05/31,22:02:43,04,08,1, 11.9,1,1, 5.543, 10361.975, 362.278, 52920.569 23/05/31,22:02:43,05,08,1, 11.9,1,1, 5.543, 10361.996, 362.250, 52920.536 23/05/31,22:02:43,06,08,1, 11.9,1,1, 5.543, 10361.964, 362.237, 52920.524 23/05/31,22:02:43,07,08,1, 11.9,1,1, 5.543, 10361.997, 362.236, 52920.528 23/05/31,22:02:43,08,08,1, 11.9,1,1, 5.543, 10361.978, 362.223, 52920.504 23/05/31,22:02:43,09,08,1, 11.9,1,1, 5.543, 10361.973, 362.218, 52920.547 23/05/31,22:02:43,10,08,1, 11.9,1,1, 5.543, 10361.997, 362.207, 52920.548 23/05/31,22:02:43,11,08,1, 11.9,1,1, 5.543, 10361.967, 362.205, 52920.507 23/05/31,22:02:43,12,08,1, 11.9,1,1, 5.543, 10361.980, 362.207, 52920.521 23/05/31,22:02:43,13,08,1, 11.9,1,1, 5.543, 10361.977, 362.198, 52920.562 23/05/31,22:02:43,14,08,1, 11.9,1,1, 5.543, 10361.963, 362.168, 52920.492 23/05/31,22:02:43,15,08,1, 11.9,1,1, 5.543, 10361.968, 362.200, 52920.515 23/05/31,22:02:43,16,08,1, 11.9,1,1, 5.543, 10361.953, 362.186, 52920.513 23/05/31,22:02:43,17,08,1, 11.9,1,1, 5.543, 10361.942, 362.153, 52920.492 23/05/31,22:02:43,18,08,1, 11.9,1,1, 5.543, 10361.945, 362.175, 52920.546 23/05/31,22:02:43,19,08,1, 11.9,1,1, 5.543, 10361.951, 362.174, 52920.511 23/05/31,22:02:44,00,09,1, 11.9,1,1, 5.544, 10361.944, 362.174, 52920.511 23/05/31,22:02:44,01,09,1, 11.9,1,1, 5.544, 10361.948, 362.147, 52920.491 23/05/31,22:02:44,02,09,1, 11.9,1,1, 5.544, 10361.948, 362.149, 52920.470 23/05/31,22:02:44,03,09,1, 11.9,1,1, 5.544, 10361.959, 362.133, 52920.500 23/05/31,22:02:44,04,09,1, 11.9,1,1, 5.544, 10361.942, 362.136, 52920.479 23/05/31,22:02:44,05,09,1, 11.9,1,1, 5.544, 10361.963, 362.138, 52920.502 23/05/31,22:02:44,06,09,1, 11.9,1,1, 5.544, 10361.955, 362.131, 52920.454 23/05/31,22:02:44,07,09,1, 11.9,1,1, 5.544, 10361.947, 362.128, 52920.478 23/05/31,22:02:44,08,09,1, 11.9,1,1, 5.544, 10361.927, 362.133, 52920.496 23/05/31,22:02:44,09,09,1, 11.9,1,1, 5.544, 10361.948, 362.137, 52920.465 23/05/31,22:02:44,10,09,1, 11.9,1,1, 5.544, 10361.922, 362.108, 52920.461 23/05/31,22:02:44,11,09,1, 11.9,1,1, 5.544, 10361.927, 362.098, 52920.476 23/05/31,22:02:44,12,09,1, 11.9,1,1, 5.544, 10361.914, 362.117, 52920.513 23/05/31,22:02:44,13,09,1, 11.9,1,1, 5.544, 10361.943, 362.106, 52920.513 23/05/31,22:02:44,14,09,1, 11.9,1,1, 5.544, 10361.938, 362.108, 52920.473 23/05/31,22:02:44,15,09,1, 11.9,1,1, 5.544, 10361.924, 362.113, 52920.609 23/05/31,22:02:44,16,09,1, 11.9,1,1, 5.544, 10361.937, 362.106, 52920.433 23/05/31,22:02:44,17,09,1, 11.9,1,1, 5.544, 10361.912, 362.082, 52920.458 23/05/31,22:02:44,18,09,1, 11.9,1,1, 5.544, 10361.926, 362.063, 52920.451 23/05/31,22:02:44,19,09,1, 11.9,1,1, 5.544, 10361.891, 362.069, 52920.455 23/05/31,22:02:45,00,09,1, 11.9,1,1, 5.544, 10361.886, 362.069, 52920.455 23/05/31,22:02:45,01,09,1, 11.9,1,1, 5.544, 10361.899, 362.052, 52920.438 23/05/31,22:02:45,02,09,1, 11.9,1,1, 5.544, 10361.889, 362.062, 52920.457 23/05/31,22:02:45,03,09,1, 11.9,1,1, 5.544, 10361.893, 362.045, 52920.487 23/05/31,22:02:45,04,09,1, 11.9,1,1, 5.544, 10361.903, 362.040, 52920.475 23/05/31,22:02:45,05,09,1, 11.9,1,1, 5.544, 10361.881, 362.015, 52920.458 23/05/31,22:02:45,06,09,1, 11.9,1,1, 5.544, 10361.872, 362.020, 52920.447 23/05/31,22:02:45,07,09,1, 11.9,1,1, 5.544, 10361.899, 361.990, 52920.409 23/05/31,22:02:45,08,09,1, 11.9,1,1, 5.544, 10361.870, 361.982, 52920.420 23/05/31,22:02:45,09,09,1, 11.9,1,1, 5.544, 10361.872, 362.002, 52920.397 23/05/31,22:02:45,10,09,1, 11.9,1,1, 5.544, 10361.897, 361.999, 52920.424 23/05/31,22:02:45,11,09,1, 11.9,1,1, 5.544, 10361.850, 361.971, 52920.434 23/05/31,22:02:45,12,09,1, 11.9,1,1, 5.544, 10361.856, 361.980, 52920.411 23/05/31,22:02:45,13,09,1, 11.9,1,1, 5.544, 10361.863, 362.012, 52920.412 23/05/31,22:02:45,14,09,1, 11.9,1,1, 5.544, 10361.861, 361.963, 52920.426 23/05/31,22:02:45,15,09,1, 11.9,1,1, 5.544, 10361.855, 361.981, 52920.361 23/05/31,22:02:45,16,09,1, 11.9,1,1, 5.544, 10361.849, 361.975, 52920.384 23/05/31,22:02:45,17,09,1, 11.9,1,1, 5.544, 10361.839, 361.981, 52920.386 23/05/31,22:02:45,18,09,1, 11.9,1,1, 5.544, 10361.873, 361.995, 52920.399 23/05/31,22:02:45,19,09,1, 11.9,1,1, 5.544, 10361.850, 361.968, 52920.409 23/05/31,22:02:46,00,09,1, 11.9,1,1, 5.544, 10361.844, 361.968, 52920.409 23/05/31,22:02:46,01,09,1, 11.9,1,1, 5.544, 10361.827, 361.962, 52920.361 23/05/31,22:02:46,02,09,1, 11.9,1,1, 5.544, 10361.850, 361.957, 52920.357 23/05/31,22:02:46,03,09,1, 11.9,1,1, 5.544, 10361.832, 361.956, 52920.366 23/05/31,22:02:46,04,09,1, 11.9,1,1, 5.544, 10361.814, 361.928, 52920.391 23/05/31,22:02:46,05,09,1, 11.9,1,1, 5.544, 10361.818, 361.917, 52920.373 23/05/31,22:02:46,06,09,1, 11.9,1,1, 5.544, 10361.835, 361.896, 52920.375 23/05/31,22:02:46,07,09,1, 11.9,1,1, 5.544, 10361.832, 361.909, 52920.389 23/05/31,22:02:46,08,09,1, 11.9,1,1, 5.544, 10361.824, 361.925, 52920.312 23/05/31,22:02:46,09,09,1, 11.9,1,1, 5.544, 10361.840, 361.905, 52920.370 23/05/31,22:02:46,10,09,1, 11.9,1,1, 5.544, 10361.816, 361.898, 52920.358 23/05/31,22:02:46,11,09,1, 11.9,1,1, 5.544, 10361.819, 361.898, 52920.355 23/05/31,22:02:46,12,09,1, 11.9,1,1, 5.544, 10361.821, 361.892, 52920.345 23/05/31,22:02:46,13,09,1, 11.9,1,1, 5.544, 10361.827, 361.899, 52920.326 23/05/31,22:02:46,14,09,1, 11.9,1,1, 5.544, 10361.818, 361.888, 52920.340 23/05/31,22:02:46,15,09,1, 11.9,1,1, 5.544, 10361.803, 361.873, 52920.359 23/05/31,22:02:46,16,09,1, 11.9,1,1, 5.544, 10361.822, 361.855, 52920.378 23/05/31,22:02:46,17,09,1, 11.9,1,1, 5.544, 10361.828, 361.860, 52920.335 23/05/31,22:02:46,18,09,1, 11.9,1,1, 5.544, 10361.844, 361.842, 52920.321 23/05/31,22:02:46,19,09,1, 11.9,1,1, 5.544, 10361.806, 361.847, 52920.312 23/05/31,22:02:47,00,09,1, 11.8,1,1, 5.541, 10361.803, 361.847, 52920.312 23/05/31,22:02:47,01,09,1, 11.8,1,1, 5.541, 10361.818, 361.837, 52920.353 23/05/31,22:02:47,02,09,1, 11.8,1,1, 5.541, 10361.808, 361.825, 52920.360 23/05/31,22:02:47,03,09,1, 11.8,1,1, 5.541, 10361.826, 361.818, 52920.333 23/05/31,22:02:47,04,09,1, 11.8,1,1, 5.541, 10361.813, 361.838, 52920.339 23/05/31,22:02:47,05,09,1, 11.8,1,1, 5.541, 10361.786, 361.799, 52920.290 23/05/31,22:02:47,06,09,1, 11.8,1,1, 5.541, 10361.786, 361.789, 52920.292 23/05/31,22:02:47,07,09,1, 11.8,1,1, 5.541, 10361.777, 361.786, 52920.346 23/05/31,22:02:47,08,09,1, 11.8,1,1, 5.541, 10361.789, 361.776, 52920.301 23/05/31,22:02:47,09,09,1, 11.8,1,1, 5.541, 10361.775, 361.772, 52920.303 23/05/31,22:02:47,10,09,1, 11.8,1,1, 5.541, 10361.787, 361.777, 52920.316 23/05/31,22:02:47,11,09,1, 11.8,1,1, 5.541, 10361.790, 361.755, 52920.313 23/05/31,22:02:47,12,09,1, 11.8,1,1, 5.541, 10361.798, 361.762, 52920.307 23/05/31,22:02:47,13,09,1, 11.8,1,1, 5.541, 10361.793, 361.784, 52920.328 23/05/31,22:02:47,14,09,1, 11.8,1,1, 5.541, 10361.783, 361.750, 52920.293 23/05/31,22:02:47,15,09,1, 11.8,1,1, 5.541, 10361.794, 361.743, 52920.283 23/05/31,22:02:47,16,09,1, 11.8,1,1, 5.541, 10361.785, 361.738, 52920.313 23/05/31,22:02:47,17,09,1, 11.8,1,1, 5.541, 10361.795, 361.731, 52920.290 23/05/31,22:02:47,18,09,1, 11.8,1,1, 5.541, 10361.793, 361.702, 52920.311 23/05/31,22:02:47,19,09,1, 11.8,1,1, 5.541, 10361.796, 361.715, 52920.289 23/05/31,22:02:48,00,09,1, 11.9,1,1, 5.535, 10361.794, 361.715, 52920.289 23/05/31,22:02:48,01,09,1, 11.9,1,1, 5.535, 10361.772, 361.694, 52920.262 23/05/31,22:02:48,02,09,1, 11.9,1,1, 5.535, 10361.785, 361.682, 52920.294 23/05/31,22:02:48,03,09,1, 11.9,1,1, 5.535, 10361.787, 361.686, 52920.292 23/05/31,22:02:48,04,09,1, 11.9,1,1, 5.535, 10361.806, 361.665, 52920.259 23/05/31,22:02:48,05,09,1, 11.9,1,1, 5.535, 10361.762, 361.635, 52920.257 23/05/31,22:02:48,06,09,1, 11.9,1,1, 5.535, 10361.746, 361.654, 52920.218 23/05/31,22:02:48,07,09,1, 11.9,1,1, 5.535, 10361.742, 361.624, 52920.241 23/05/31,22:02:48,08,09,1, 11.9,1,1, 5.535, 10361.756, 361.633, 52920.307 23/05/31,22:02:48,09,09,1, 11.9,1,1, 5.535, 10361.707, 361.643, 52920.324 23/05/31,22:02:48,10,09,1, 11.9,1,1, 5.535, 10361.770, 361.596, 52920.267 23/05/31,22:02:48,11,09,1, 11.9,1,1, 5.535, 10361.757, 361.594, 52920.242 23/05/31,22:02:48,12,09,1, 11.9,1,1, 5.535, 10361.725, 361.622, 52920.230 23/05/31,22:02:48,13,09,1, 11.9,1,1, 5.535, 10361.755, 361.590, 52920.284 23/05/31,22:02:48,14,09,1, 11.9,1,1, 5.535, 10361.779, 361.567, 52920.217 23/05/31,22:02:48,15,09,1, 11.9,1,1, 5.535, 10361.773, 361.577, 52920.212 23/05/31,22:02:48,16,09,1, 11.9,1,1, 5.535, 10361.769, 361.568, 52920.191 23/05/31,22:02:48,17,09,1, 11.9,1,1, 5.535, 10361.767, 361.553, 52920.187 23/05/31,22:02:48,18,09,1, 11.9,1,1, 5.535, 10361.792, 361.568, 52920.184 23/05/31,22:02:48,19,09,1, 11.9,1,1, 5.535, 10361.785, 361.560, 52920.214 23/05/31,22:02:49,00,09,1, 11.9,1,1, 5.544, 10361.778, 361.560, 52920.214 23/05/31,22:02:49,01,09,1, 11.9,1,1, 5.544, 10361.764, 361.570, 52920.164 23/05/31,22:02:49,02,09,1, 11.9,1,1, 5.544, 10361.753, 361.542, 52920.158 23/05/31,22:02:49,03,09,1, 11.9,1,1, 5.544, 10361.766, 361.543, 52920.179 23/05/31,22:02:49,04,09,1, 11.9,1,1, 5.544, 10361.749, 361.545, 52920.181 23/05/31,22:02:49,05,09,1, 11.9,1,1, 5.544, 10361.772, 361.529, 52920.170 23/05/31,22:02:49,06,09,1, 11.9,1,1, 5.544, 10361.748, 361.531, 52920.138 23/05/31,22:02:49,07,09,1, 11.9,1,1, 5.544, 10361.767, 361.511, 52920.159 23/05/31,22:02:49,08,09,1, 11.9,1,1, 5.544, 10361.768, 361.515, 52920.173 23/05/31,22:02:49,09,09,1, 11.9,1,1, 5.544, 10361.768, 361.517, 52920.161 23/05/31,22:02:49,10,09,1, 11.9,1,1, 5.544, 10361.761, 361.481, 52920.150 23/05/31,22:02:49,11,09,1, 11.9,1,1, 5.544, 10361.742, 361.488, 52920.134 23/05/31,22:02:49,12,09,1, 11.9,1,1, 5.544, 10361.766, 361.463, 52920.145 23/05/31,22:02:49,13,09,1, 11.9,1,1, 5.544, 10361.753, 361.485, 52920.121 23/05/31,22:02:49,14,09,1, 11.9,1,1, 5.544, 10361.759, 361.444, 52920.156 23/05/31,22:02:49,15,09,1, 11.9,1,1, 5.544, 10361.763, 361.467, 52920.124 23/05/31,22:02:49,16,09,1, 11.9,1,1, 5.544, 10361.786, 361.443, 52920.122 23/05/31,22:02:49,17,09,1, 11.9,1,1, 5.544, 10361.768, 361.444, 52920.092 23/05/31,22:02:49,18,09,1, 11.9,1,1, 5.544, 10361.766, 361.441, 52920.103 23/05/31,22:02:49,19,09,1, 11.9,1,1, 5.544, 10361.778, 361.420, 52920.083 23/05/31,22:02:50,00,08,1, 11.9,1,1, 5.542, 10361.778, 361.420, 52920.083 23/05/31,22:02:50,01,08,1, 11.9,1,1, 5.542, 10361.764, 361.421, 52920.069 23/05/31,22:02:50,02,08,1, 11.9,1,1, 5.542, 10361.768, 361.390, 52920.095 23/05/31,22:02:50,03,08,1, 11.9,1,1, 5.542, 10361.780, 361.411, 52920.107 23/05/31,22:02:50,04,08,1, 11.9,1,1, 5.542, 10361.757, 361.379, 52920.096 23/05/31,22:02:50,05,08,1, 11.9,1,1, 5.542, 10361.784, 361.387, 52920.087 23/05/31,22:02:50,06,08,1, 11.9,1,1, 5.542, 10361.769, 361.357, 52920.094 23/05/31,22:02:50,07,08,1, 11.9,1,1, 5.542, 10361.780, 361.373, 52920.061 23/05/31,22:02:50,08,08,1, 11.9,1,1, 5.542, 10361.782, 361.369, 52920.082 23/05/31,22:02:50,09,08,1, 11.9,1,1, 5.542, 10361.764, 361.360, 52920.161 23/05/31,22:02:50,10,08,1, 11.9,1,1, 5.542, 10361.768, 361.342, 52920.117 23/05/31,22:02:50,11,08,1, 11.9,1,1, 5.542, 10361.752, 361.331, 52920.072 23/05/31,22:02:50,12,08,1, 11.9,1,1, 5.542, 10361.786, 361.316, 52920.091 23/05/31,22:02:50,13,08,1, 11.9,1,1, 5.542, 10361.783, 361.321, 52920.130 23/05/31,22:02:50,14,08,1, 11.9,1,1, 5.542, 10361.789, 361.322, 52920.083 23/05/31,22:02:50,15,08,1, 11.9,1,1, 5.542, 10361.799, 361.304, 52920.056 23/05/31,22:02:50,16,08,1, 11.9,1,1, 5.542, 10361.804, 361.286, 52920.040 23/05/31,22:02:50,17,08,1, 11.9,1,1, 5.542, 10361.788, 361.273, 52920.093 23/05/31,22:02:50,18,08,1, 11.9,1,1, 5.542, 10361.790, 361.286, 52920.092 23/05/31,22:02:50,19,08,1, 11.9,1,1, 5.542, 10361.789, 361.268, 52920.046 23/05/31,22:02:51,00,08,1, 11.9,1,1, 5.542, 10361.786, 361.268, 52920.046 23/05/31,22:02:51,01,08,1, 11.9,1,1, 5.542, 10361.785, 361.253, 52920.055 23/05/31,22:02:51,02,08,1, 11.9,1,1, 5.542, 10361.779, 361.249, 52920.050 23/05/31,22:02:51,03,08,1, 11.9,1,1, 5.542, 10361.778, 361.235, 52920.039 23/05/31,22:02:51,04,08,1, 11.9,1,1, 5.542, 10361.794, 361.252, 52920.050 23/05/31,22:02:51,05,08,1, 11.9,1,1, 5.542, 10361.800, 361.246, 52920.016 23/05/31,22:02:51,06,08,1, 11.9,1,1, 5.542, 10361.787, 361.257, 52920.014 23/05/31,22:02:51,07,08,1, 11.9,1,1, 5.542, 10361.812, 361.214, 52920.023 23/05/31,22:02:51,08,08,1, 11.9,1,1, 5.542, 10361.763, 361.216, 52920.010 23/05/31,22:02:51,09,08,1, 11.9,1,1, 5.542, 10361.793, 361.219, 52920.017 23/05/31,22:02:51,10,08,1, 11.9,1,1, 5.542, 10361.794, 361.188, 52920.000 23/05/31,22:02:51,11,08,1, 11.9,1,1, 5.542, 10361.791, 361.192, 52920.040 23/05/31,22:02:51,12,08,1, 11.9,1,1, 5.542, 10361.809, 361.188, 52919.971 23/05/31,22:02:51,13,08,1, 11.9,1,1, 5.542, 10361.807, 361.203, 52920.016 23/05/31,22:02:51,14,08,1, 11.9,1,1, 5.542, 10361.813, 361.144, 52919.985 23/05/31,22:02:51,15,08,1, 11.9,1,1, 5.542, 10361.815, 361.158, 52919.934 23/05/31,22:02:51,16,08,1, 11.9,1,1, 5.542, 10361.810, 361.162, 52920.019 23/05/31,22:02:51,17,08,1, 11.9,1,1, 5.542, 10361.794, 361.133, 52920.000 23/05/31,22:02:51,18,08,1, 11.9,1,1, 5.542, 10361.812, 361.145, 52919.999 23/05/31,22:02:51,19,08,1, 11.9,1,1, 5.542, 10361.816, 361.135, 52919.987 23/05/31,22:02:52,00,08,1, 11.9,1,1, 5.539, 10361.811, 361.135, 52919.987 23/05/31,22:02:52,01,08,1, 11.9,1,1, 5.539, 10361.840, 361.129, 52919.997 23/05/31,22:02:52,02,08,1, 11.9,1,1, 5.539, 10361.833, 361.118, 52919.972 23/05/31,22:02:52,03,08,1, 11.9,1,1, 5.539, 10361.833, 361.119, 52919.952 23/05/31,22:02:52,04,08,1, 11.9,1,1, 5.539, 10361.824, 361.102, 52919.970 23/05/31,22:02:52,05,08,1, 11.9,1,1, 5.539, 10361.819, 361.097, 52919.907 23/05/31,22:02:52,06,08,1, 11.9,1,1, 5.539, 10361.809, 361.086, 52919.971 23/05/31,22:02:52,07,08,1, 11.9,1,1, 5.539, 10361.806, 361.076, 52919.963 23/05/31,22:02:52,08,08,1, 11.9,1,1, 5.539, 10361.855, 361.034, 52919.713 23/05/31,22:02:52,09,08,1, 11.9,1,1, 5.539, 10361.826, 361.059, 52919.916 23/05/31,22:02:52,10,08,1, 11.9,1,1, 5.539, 10361.820, 361.057, 52919.950 23/05/31,22:02:52,11,08,1, 11.9,1,1, 5.539, 10361.829, 361.069, 52919.924 23/05/31,22:02:52,12,08,1, 11.9,1,1, 5.539, 10361.832, 361.061, 52919.920 23/05/31,22:02:52,13,08,1, 11.9,1,1, 5.539, 10361.819, 361.044, 52919.918 23/05/31,22:02:52,14,08,1, 11.9,1,1, 5.539, 10361.832, 361.054, 52919.890 23/05/31,22:02:52,15,08,1, 11.9,1,1, 5.539, 10361.840, 361.029, 52919.944 23/05/31,22:02:52,16,08,1, 11.9,1,1, 5.539, 10361.834, 361.018, 52919.895 23/05/31,22:02:52,17,08,1, 11.9,1,1, 5.539, 10361.827, 361.009, 52919.874 23/05/31,22:02:52,18,08,1, 11.9,1,1, 5.539, 10361.842, 360.993, 52919.892 23/05/31,22:02:52,19,08,1, 11.9,1,1, 5.539, 10361.842, 361.023, 52919.883 23/05/31,22:02:53,00,08,1, 11.9,1,1, 5.539, 10361.836, 361.023, 52919.883 23/05/31,22:02:53,01,08,1, 11.9,1,1, 5.539, 10361.862, 360.975, 52919.906 23/05/31,22:02:53,02,08,1, 11.9,1,1, 5.539, 10361.833, 360.973, 52919.905 23/05/31,22:02:53,03,08,1, 11.9,1,1, 5.539, 10361.849, 360.956, 52919.854 23/05/31,22:02:53,04,08,1, 11.9,1,1, 5.539, 10361.866, 360.963, 52919.848 23/05/31,22:02:53,05,08,1, 11.9,1,1, 5.539, 10361.855, 360.942, 52919.871 23/05/31,22:02:53,06,08,1, 11.9,1,1, 5.539, 10361.854, 360.944, 52919.880 23/05/31,22:02:53,07,08,1, 11.9,1,1, 5.539, 10361.853, 360.908, 52919.836 23/05/31,22:02:53,08,08,1, 11.9,1,1, 5.539, 10361.856, 360.926, 52919.829 23/05/31,22:02:53,09,08,1, 11.9,1,1, 5.539, 10361.848, 360.923, 52919.818 23/05/31,22:02:53,10,08,1, 11.9,1,1, 5.539, 10361.846, 360.909, 52919.833 23/05/31,22:02:53,11,08,1, 11.9,1,1, 5.539, 10361.844, 360.910, 52919.872 23/05/31,22:02:53,12,08,1, 11.9,1,1, 5.539, 10361.853, 360.902, 52919.855 23/05/31,22:02:53,13,08,1, 11.9,1,1, 5.539, 10361.880, 360.892, 52919.823 23/05/31,22:02:53,14,08,1, 11.9,1,1, 5.539, 10361.859, 360.895, 52919.821 23/05/31,22:02:53,15,08,1, 11.9,1,1, 5.539, 10361.868, 360.857, 52919.782 23/05/31,22:02:53,16,08,1, 11.9,1,1, 5.539, 10361.898, 360.851, 52919.820 23/05/31,22:02:53,17,08,1, 11.9,1,1, 5.539, 10361.864, 360.858, 52919.761 23/05/31,22:02:53,18,08,1, 11.9,1,1, 5.539, 10361.890, 360.857, 52919.829 23/05/31,22:02:53,19,08,1, 11.9,1,1, 5.539, 10361.889, 360.855, 52919.823 23/05/31,22:02:54,00,08,1, 11.9,1,1, 5.543, 10361.886, 360.855, 52919.823 23/05/31,22:02:54,01,08,1, 11.9,1,1, 5.543, 10361.893, 360.859, 52919.804 23/05/31,22:02:54,02,08,1, 11.9,1,1, 5.543, 10361.880, 360.818, 52919.795 23/05/31,22:02:54,03,08,1, 11.9,1,1, 5.543, 10361.861, 360.835, 52919.782 23/05/31,22:02:54,04,08,1, 11.9,1,1, 5.543, 10361.865, 360.818, 52919.778 23/05/31,22:02:54,05,08,1, 11.9,1,1, 5.543, 10361.855, 360.819, 52919.769 23/05/31,22:02:54,06,08,1, 11.9,1,1, 5.543, 10361.874, 360.819, 52919.773 23/05/31,22:02:54,07,08,1, 11.9,1,1, 5.543, 10361.881, 360.787, 52919.726 23/05/31,22:02:54,08,08,1, 11.9,1,1, 5.543, 10361.876, 360.779, 52919.760 23/05/31,22:02:54,09,08,1, 11.9,1,1, 5.543, 10361.889, 360.780, 52919.774 23/05/31,22:02:54,10,08,1, 11.9,1,1, 5.543, 10361.878, 360.796, 52919.803 23/05/31,22:02:54,11,08,1, 11.9,1,1, 5.543, 10361.892, 360.765, 52919.785 23/05/31,22:02:54,12,08,1, 11.9,1,1, 5.543, 10361.861, 360.767, 52919.762 23/05/31,22:02:54,13,08,1, 11.9,1,1, 5.543, 10361.879, 360.770, 52919.802 23/05/31,22:02:54,14,08,1, 11.9,1,1, 5.543, 10361.860, 360.757, 52919.727 23/05/31,22:02:54,15,08,1, 11.9,1,1, 5.543, 10361.856, 360.733, 52919.699 23/05/31,22:02:54,16,08,1, 11.9,1,1, 5.543, 10361.866, 360.748, 52919.675 23/05/31,22:02:54,17,08,1, 11.9,1,1, 5.543, 10361.874, 360.715, 52919.700 23/05/31,22:02:54,18,08,1, 11.9,1,1, 5.543, 10361.878, 360.739, 52919.715 23/05/31,22:02:54,19,08,1, 11.9,1,1, 5.543, 10361.864, 360.724, 52919.701 23/05/31,22:02:55,00,09,1, 11.8,1,1, 5.543, 10361.861, 360.724, 52919.701 23/05/31,22:02:55,01,09,1, 11.8,1,1, 5.543, 10361.884, 360.717, 52919.711 23/05/31,22:02:55,02,09,1, 11.8,1,1, 5.543, 10361.883, 360.703, 52919.684 23/05/31,22:02:55,03,09,1, 11.8,1,1, 5.543, 10361.900, 360.705, 52919.682 23/05/31,22:02:55,04,09,1, 11.8,1,1, 5.543, 10361.896, 360.711, 52919.647 23/05/31,22:02:55,05,09,1, 11.8,1,1, 5.543, 10361.902, 360.719, 52919.727 23/05/31,22:02:55,06,09,1, 11.8,1,1, 5.543, 10361.908, 360.685, 52919.655 23/05/31,22:02:55,07,09,1, 11.8,1,1, 5.543, 10361.905, 360.710, 52919.712 23/05/31,22:02:55,08,09,1, 11.8,1,1, 5.543, 10361.882, 360.677, 52919.692 23/05/31,22:02:55,09,09,1, 11.8,1,1, 5.543, 10361.911, 360.683, 52919.676 23/05/31,22:02:55,10,09,1, 11.8,1,1, 5.543, 10361.903, 360.677, 52919.660 23/05/31,22:02:55,11,09,1, 11.8,1,1, 5.543, 10361.918, 360.697, 52919.649 23/05/31,22:02:55,12,09,1, 11.8,1,1, 5.543, 10361.906, 360.670, 52919.661 23/05/31,22:02:55,13,09,1, 11.8,1,1, 5.543, 10361.887, 360.636, 52919.672 23/05/31,22:02:55,14,09,1, 11.8,1,1, 5.543, 10361.892, 360.655, 52919.670 23/05/31,22:02:55,15,09,1, 11.8,1,1, 5.543, 10361.891, 360.647, 52919.649 23/05/31,22:02:55,16,09,1, 11.8,1,1, 5.543, 10361.896, 360.628, 52919.677 23/05/31,22:02:55,17,09,1, 11.8,1,1, 5.543, 10361.901, 360.662, 52919.677 23/05/31,22:02:55,18,09,1, 11.8,1,1, 5.543, 10361.922, 360.663, 52919.603 23/05/31,22:02:55,19,09,1, 11.8,1,1, 5.543, 10361.903, 360.646, 52919.626 23/05/31,22:02:56,00,08,1, 11.8,1,1, 5.531, 10361.903, 360.646, 52919.626 23/05/31,22:02:56,01,08,1, 11.8,1,1, 5.531, 10361.883, 360.648, 52919.628 23/05/31,22:02:56,02,08,1, 11.8,1,1, 5.531, 10361.917, 360.632, 52919.657 23/05/31,22:02:56,03,08,1, 11.8,1,1, 5.531, 10361.899, 360.630, 52919.631 23/05/31,22:02:56,04,08,1, 11.8,1,1, 5.531, 10361.936, 360.633, 52919.632 23/05/31,22:02:56,05,08,1, 11.8,1,1, 5.531, 10361.912, 360.610, 52919.616 23/05/31,22:02:56,06,08,1, 11.8,1,1, 5.531, 10361.901, 360.624, 52919.622 23/05/31,22:02:56,07,08,1, 11.8,1,1, 5.531, 10361.910, 360.633, 52919.636 23/05/31,22:02:56,08,08,1, 11.8,1,1, 5.531, 10361.927, 360.602, 52919.591 23/05/31,22:02:56,09,08,1, 11.8,1,1, 5.531, 10361.903, 360.620, 52919.627 23/05/31,22:02:56,10,08,1, 11.8,1,1, 5.531, 10361.909, 360.600, 52919.590 23/05/31,22:02:56,11,08,1, 11.8,1,1, 5.531, 10361.933, 360.585, 52919.586 23/05/31,22:02:56,12,08,1, 11.8,1,1, 5.531, 10361.914, 360.601, 52919.612 23/05/31,22:02:56,13,08,1, 11.8,1,1, 5.531, 10361.890, 360.592, 52919.617 23/05/31,22:02:56,14,08,1, 11.8,1,1, 5.531, 10361.929, 360.581, 52919.592 23/05/31,22:02:56,15,08,1, 11.8,1,1, 5.531, 10361.929, 360.577, 52919.559 23/05/31,22:02:56,16,08,1, 11.8,1,1, 5.531, 10361.950, 360.575, 52919.623 23/05/31,22:02:56,17,08,1, 11.8,1,1, 5.531, 10361.943, 360.572, 52919.556 23/05/31,22:02:56,18,08,1, 11.8,1,1, 5.531, 10361.951, 360.538, 52919.588 23/05/31,22:02:56,19,08,1, 11.8,1,1, 5.531, 10361.940, 360.539, 52919.575 23/05/31,22:02:57,00,09,1, 11.9,1,1, 5.533, 10361.936, 360.539, 52919.575 23/05/31,22:02:57,01,09,1, 11.9,1,1, 5.533, 10361.951, 360.549, 52919.547 23/05/31,22:02:57,02,09,1, 11.9,1,1, 5.533, 10361.950, 360.524, 52919.544 23/05/31,22:02:57,03,09,1, 11.9,1,1, 5.533, 10361.943, 360.535, 52919.531 23/05/31,22:02:57,04,09,1, 11.9,1,1, 5.533, 10361.963, 360.524, 52919.566 23/05/31,22:02:57,05,09,1, 11.9,1,1, 5.533, 10361.957, 360.512, 52919.527 23/05/31,22:02:57,06,09,1, 11.9,1,1, 5.533, 10361.963, 360.518, 52919.512 23/05/31,22:02:57,07,09,1, 11.9,1,1, 5.533, 10361.961, 360.506, 52919.535 23/05/31,22:02:57,08,09,1, 11.9,1,1, 5.533, 10361.941, 360.510, 52919.529 23/05/31,22:02:57,09,09,1, 11.9,1,1, 5.533, 10361.947, 360.514, 52919.538 23/05/31,22:02:57,10,09,1, 11.9,1,1, 5.533, 10361.968, 360.498, 52919.517 23/05/31,22:02:57,11,09,1, 11.9,1,1, 5.533, 10361.952, 360.507, 52919.561 23/05/31,22:02:57,12,09,1, 11.9,1,1, 5.533, 10361.961, 360.506, 52919.534 23/05/31,22:02:57,13,09,1, 11.9,1,1, 5.533, 10361.959, 360.484, 52919.462 23/05/31,22:02:57,14,09,1, 11.9,1,1, 5.533, 10361.942, 360.504, 52919.528 23/05/31,22:02:57,15,09,1, 11.9,1,1, 5.533, 10361.952, 360.495, 52919.526 23/05/31,22:02:57,16,09,1, 11.9,1,1, 5.533, 10361.952, 360.488, 52919.481 23/05/31,22:02:57,17,09,1, 11.9,1,1, 5.533, 10361.944, 360.484, 52919.553 23/05/31,22:02:57,18,09,1, 11.9,1,1, 5.533, 10361.962, 360.484, 52919.534 23/05/31,22:02:57,19,09,1, 11.9,1,1, 5.533, 10361.964, 360.476, 52919.471 23/05/31,22:02:58,00,10,1, 11.9,1,1, 5.541, 10361.961, 360.476, 52919.471 23/05/31,22:02:58,01,10,1, 11.9,1,1, 5.541, 10361.940, 360.439, 52919.504 23/05/31,22:02:58,02,10,1, 11.9,1,1, 5.541, 10361.976, 360.463, 52919.477 23/05/31,22:02:58,03,10,1, 11.9,1,1, 5.541, 10361.959, 360.463, 52919.543 23/05/31,22:02:58,04,10,1, 11.9,1,1, 5.541, 10361.962, 360.434, 52919.493 23/05/31,22:02:58,05,10,1, 11.9,1,1, 5.541, 10361.979, 360.436, 52919.483 23/05/31,22:02:58,06,10,1, 11.9,1,1, 5.541, 10361.960, 360.420, 52919.487 23/05/31,22:02:58,07,10,1, 11.9,1,1, 5.541, 10361.951, 360.408, 52919.465 23/05/31,22:02:58,08,10,1, 11.9,1,1, 5.541, 10361.966, 360.419, 52919.489 23/05/31,22:02:58,09,10,1, 11.9,1,1, 5.541, 10361.947, 360.398, 52919.425 23/05/31,22:02:58,10,10,1, 11.9,1,1, 5.541, 10361.968, 360.401, 52919.457 23/05/31,22:02:58,11,10,1, 11.9,1,1, 5.541, 10361.972, 360.388, 52919.476 23/05/31,22:02:58,12,10,1, 11.9,1,1, 5.541, 10361.950, 360.395, 52919.469 23/05/31,22:02:58,13,10,1, 11.9,1,1, 5.541, 10361.964, 360.410, 52919.472 23/05/31,22:02:58,14,10,1, 11.9,1,1, 5.541, 10361.942, 360.402, 52919.482 23/05/31,22:02:58,15,10,1, 11.9,1,1, 5.541, 10361.972, 360.413, 52919.445 23/05/31,22:02:58,16,10,1, 11.9,1,1, 5.541, 10361.950, 360.376, 52919.440 23/05/31,22:02:58,17,10,1, 11.9,1,1, 5.541, 10361.966, 360.385, 52919.460 23/05/31,22:02:58,18,10,1, 11.9,1,1, 5.541, 10361.956, 360.387, 52919.490 23/05/31,22:02:58,19,10,1, 11.9,1,1, 5.541, 10361.959, 360.368, 52919.429 23/05/31,22:02:59,00,10,1, 11.9,1,1, 5.541, 10361.953, 360.368, 52919.429 23/05/31,22:02:59,01,10,1, 11.9,1,1, 5.541, 10361.932, 360.357, 52919.411 23/05/31,22:02:59,02,10,1, 11.9,1,1, 5.541, 10361.936, 360.350, 52919.440 23/05/31,22:02:59,03,10,1, 11.9,1,1, 5.541, 10361.979, 360.357, 52919.437 23/05/31,22:02:59,04,10,1, 11.9,1,1, 5.541, 10361.944, 360.333, 52919.430 23/05/31,22:02:59,05,10,1, 11.9,1,1, 5.541, 10361.971, 360.347, 52919.398 23/05/31,22:02:59,06,10,1, 11.9,1,1, 5.541, 10361.966, 360.322, 52919.380 23/05/31,22:02:59,07,10,1, 11.9,1,1, 5.541, 10361.924, 360.322, 52919.378 23/05/31,22:02:59,08,10,1, 11.9,1,1, 5.541, 10361.925, 360.323, 52919.429 23/05/31,22:02:59,09,10,1, 11.9,1,1, 5.541, 10361.928, 360.295, 52919.439 23/05/31,22:02:59,10,10,1, 11.9,1,1, 5.541, 10361.946, 360.292, 52919.415 23/05/31,22:02:59,11,10,1, 11.9,1,1, 5.541, 10361.954, 360.274, 52919.361 23/05/31,22:02:59,12,10,1, 11.9,1,1, 5.541, 10361.937, 360.302, 52919.353 23/05/31,22:02:59,13,10,1, 11.9,1,1, 5.541, 10361.912, 360.279, 52919.386 23/05/31,22:02:59,14,10,1, 11.9,1,1, 5.541, 10361.927, 360.268, 52919.356 23/05/31,22:02:59,15,10,1, 11.9,1,1, 5.541, 10361.927, 360.255, 52919.387 23/05/31,22:02:59,16,10,1, 11.9,1,1, 5.541, 10361.932, 360.265, 52919.356 23/05/31,22:02:59,17,10,1, 11.9,1,1, 5.541, 10361.919, 360.260, 52919.378 23/05/31,22:02:59,18,10,1, 11.9,1,1, 5.541, 10361.961, 360.232, 52919.344 23/05/31,22:02:59,19,10,1, 11.9,1,1, 5.541, 10361.899, 360.239, 52919.333 23/05/31,22:03:00,00,09,1, 11.9,1,1, 5.541, 10361.894, 360.239, 52919.333 23/05/31,22:03:00,01,09,1, 11.9,1,1, 5.541, 10361.904, 360.237, 52919.334 23/05/31,22:03:00,02,09,1, 11.9,1,1, 5.541, 10361.919, 360.226, 52919.328 23/05/31,22:03:00,03,09,1, 11.9,1,1, 5.541, 10361.890, 360.208, 52919.305 23/05/31,22:03:00,04,09,1, 11.9,1,1, 5.541, 10361.884, 360.226, 52919.287 23/05/31,22:03:00,05,09,1, 11.9,1,1, 5.541, 10361.896, 360.194, 52919.272 23/05/31,22:03:00,06,09,1, 11.9,1,1, 5.541, 10361.890, 360.177, 52919.309 23/05/31,22:03:00,07,09,1, 11.9,1,1, 5.541, 10361.901, 360.175, 52919.323 23/05/31,22:03:00,08,09,1, 11.9,1,1, 5.541, 10361.886, 360.147, 52919.278 23/05/31,22:03:00,09,09,1, 11.9,1,1, 5.541, 10361.876, 360.149, 52919.306 23/05/31,22:03:00,10,09,1, 11.9,1,1, 5.541, 10361.890, 360.139, 52919.247 23/05/31,22:03:00,11,09,1, 11.9,1,1, 5.541, 10361.901, 360.130, 52919.282 23/05/31,22:03:00,12,09,1, 11.9,1,1, 5.541, 10361.880, 360.151, 52919.302 23/05/31,22:03:00,13,09,1, 11.9,1,1, 5.541, 10361.891, 360.135, 52919.260 23/05/31,22:03:00,14,09,1, 11.9,1,1, 5.541, 10361.879, 360.126, 52919.261 23/05/31,22:03:00,15,09,1, 11.9,1,1, 5.541, 10361.886, 360.116, 52919.276 23/05/31,22:03:00,16,09,1, 11.9,1,1, 5.541, 10361.890, 360.078, 52919.237 23/05/31,22:03:00,17,09,1, 11.9,1,1, 5.541, 10361.865, 360.109, 52919.240 23/05/31,22:03:00,18,09,1, 11.9,1,1, 5.541, 10361.868, 360.088, 52919.162 23/05/31,22:03:00,19,09,1, 11.9,1,1, 5.541, 10361.878, 360.065, 52919.187 23/05/31,22:03:01,00,09,1, 11.9,1,1, 5.541, 10361.878, 360.065, 52919.187 23/05/31,22:03:01,01,09,1, 11.9,1,1, 5.541, 10361.874, 360.060, 52919.234 23/05/31,22:03:01,02,09,1, 11.9,1,1, 5.541, 10361.883, 360.068, 52919.354 23/05/31,22:03:01,03,09,1, 11.9,1,1, 5.541, 10361.838, 360.057, 52919.233 23/05/31,22:03:01,04,09,1, 11.9,1,1, 5.541, 10361.884, 360.067, 52919.255 23/05/31,22:03:01,05,09,1, 11.9,1,1, 5.541, 10361.856, 360.035, 52919.211 23/05/31,22:03:01,06,09,1, 11.9,1,1, 5.541, 10361.877, 360.035, 52919.231 23/05/31,22:03:01,07,09,1, 11.9,1,1, 5.541, 10361.867, 360.022, 52919.210 23/05/31,22:03:01,08,09,1, 11.9,1,1, 5.541, 10361.853, 360.012, 52919.203 23/05/31,22:03:01,09,09,1, 11.9,1,1, 5.541, 10361.847, 360.008, 52919.212 23/05/31,22:03:01,10,09,1, 11.9,1,1, 5.541, 10361.858, 360.005, 52919.208 23/05/31,22:03:01,11,09,1, 11.9,1,1, 5.541, 10361.853, 359.989, 52919.192 23/05/31,22:03:01,12,09,1, 11.9,1,1, 5.541, 10361.844, 360.005, 52919.231 23/05/31,22:03:01,13,09,1, 11.9,1,1, 5.541, 10361.844, 360.005, 52919.199 23/05/31,22:03:01,14,09,1, 11.9,1,1, 5.541, 10361.854, 359.986, 52919.210 23/05/31,22:03:01,15,09,1, 11.9,1,1, 5.541, 10361.849, 359.985, 52919.189 23/05/31,22:03:01,16,09,1, 11.9,1,1, 5.541, 10361.828, 359.965, 52919.198 23/05/31,22:03:01,17,09,1, 11.9,1,1, 5.541, 10361.826, 359.941, 52919.164 23/05/31,22:03:01,18,09,1, 11.9,1,1, 5.541, 10361.845, 359.949, 52919.152 23/05/31,22:03:01,19,09,1, 11.9,1,1, 5.541, 10361.816, 359.949, 52919.218 23/05/31,22:03:02,00,09,1, 11.9,1,1, 5.539, 10361.811, 359.949, 52919.218 23/05/31,22:03:02,01,09,1, 11.9,1,1, 5.539, 10361.839, 359.933, 52919.129 23/05/31,22:03:02,02,09,1, 11.9,1,1, 5.539, 10361.846, 359.927, 52919.175 23/05/31,22:03:02,03,09,1, 11.9,1,1, 5.539, 10361.826, 359.940, 52919.196 23/05/31,22:03:02,04,09,1, 11.9,1,1, 5.539, 10361.826, 359.921, 52919.153 23/05/31,22:03:02,05,09,1, 11.9,1,1, 5.539, 10361.834, 359.892, 52919.121 23/05/31,22:03:02,06,09,1, 11.9,1,1, 5.539, 10361.820, 359.877, 52919.130 23/05/31,22:03:02,07,09,1, 11.9,1,1, 5.539, 10361.833, 359.895, 52919.134 23/05/31,22:03:02,08,09,1, 11.9,1,1, 5.539, 10361.834, 359.905, 52919.115 23/05/31,22:03:02,09,09,1, 11.9,1,1, 5.539, 10361.833, 359.892, 52919.158 23/05/31,22:03:02,10,09,1, 11.9,1,1, 5.539, 10361.854, 359.866, 52919.121 23/05/31,22:03:02,11,09,1, 11.9,1,1, 5.539, 10361.850, 359.870, 52919.101 23/05/31,22:03:02,12,09,1, 11.9,1,1, 5.539, 10361.822, 359.875, 52919.162 23/05/31,22:03:02,13,09,1, 11.9,1,1, 5.539, 10361.851, 359.859, 52919.132 23/05/31,22:03:02,14,09,1, 11.9,1,1, 5.539, 10361.840, 359.839, 52919.066 23/05/31,22:03:02,15,09,1, 11.9,1,1, 5.539, 10361.829, 359.851, 52919.078 23/05/31,22:03:02,16,09,1, 11.9,1,1, 5.539, 10361.829, 359.826, 52919.125 23/05/31,22:03:02,17,09,1, 11.9,1,1, 5.539, 10361.842, 359.797, 52919.088 23/05/31,22:03:02,18,09,1, 11.9,1,1, 5.539, 10361.829, 359.811, 52919.107 23/05/31,22:03:02,19,09,1, 11.9,1,1, 5.539, 10361.837, 359.805, 52919.102 23/05/31,22:03:03,00,10,1, 11.9,1,1, 5.540, 10361.836, 359.805, 52919.102 23/05/31,22:03:03,01,10,1, 11.9,1,1, 5.540, 10361.830, 359.785, 52919.067 23/05/31,22:03:03,02,10,1, 11.9,1,1, 5.540, 10361.817, 359.802, 52918.946 23/05/31,22:03:03,03,10,1, 11.9,1,1, 5.540, 10361.840, 359.801, 52919.065 23/05/31,22:03:03,04,10,1, 11.9,1,1, 5.540, 10361.832, 359.791, 52919.062 23/05/31,22:03:03,05,10,1, 11.9,1,1, 5.540, 10361.833, 359.760, 52919.010 23/05/31,22:03:03,06,10,1, 11.9,1,1, 5.540, 10361.834, 359.764, 52918.991 23/05/31,22:03:03,07,10,1, 11.9,1,1, 5.540, 10361.813, 359.757, 52919.039 23/05/31,22:03:03,08,10,1, 11.9,1,1, 5.540, 10361.828, 359.747, 52918.993 23/05/31,22:03:03,09,10,1, 11.9,1,1, 5.540, 10361.846, 359.765, 52918.999 23/05/31,22:03:03,10,10,1, 11.9,1,1, 5.540, 10361.824, 359.737, 52919.008 23/05/31,22:03:03,11,10,1, 11.9,1,1, 5.540, 10361.844, 359.738, 52919.033 23/05/31,22:03:03,12,10,1, 11.9,1,1, 5.540, 10361.844, 359.719, 52919.034 23/05/31,22:03:03,13,10,1, 11.9,1,1, 5.540, 10361.833, 359.717, 52919.029 23/05/31,22:03:03,14,10,1, 11.9,1,1, 5.540, 10361.848, 359.724, 52919.030 23/05/31,22:03:03,15,10,1, 11.9,1,1, 5.540, 10361.830, 359.710, 52919.045 23/05/31,22:03:03,16,10,1, 11.9,1,1, 5.540, 10361.837, 359.721, 52919.027 23/05/31,22:03:03,17,10,1, 11.9,1,1, 5.540, 10361.817, 359.697, 52919.010 23/05/31,22:03:03,18,10,1, 11.9,1,1, 5.540, 10361.849, 359.712, 52918.995 23/05/31,22:03:03,19,10,1, 11.9,1,1, 5.540, 10361.848, 359.719, 52919.017 23/05/31,22:03:04,00,09,1, 11.8,1,1, 5.532, 10361.844, 359.719, 52919.017 23/05/31,22:03:04,01,09,1, 11.8,1,1, 5.532, 10361.832, 359.673, 52918.945 23/05/31,22:03:04,02,09,1, 11.8,1,1, 5.532, 10361.839, 359.696, 52918.981 23/05/31,22:03:04,03,09,1, 11.8,1,1, 5.532, 10361.841, 359.687, 52918.964 23/05/31,22:03:04,04,09,1, 11.8,1,1, 5.532, 10361.849, 359.677, 52918.967 23/05/31,22:03:04,05,09,1, 11.8,1,1, 5.532, 10361.834, 359.676, 52918.941 23/05/31,22:03:04,06,09,1, 11.8,1,1, 5.532, 10361.845, 359.670, 52918.964 23/05/31,22:03:04,07,09,1, 11.8,1,1, 5.532, 10361.841, 359.644, 52918.900 23/05/31,22:03:04,08,09,1, 11.8,1,1, 5.532, 10361.840, 359.649, 52918.925 23/05/31,22:03:04,09,09,1, 11.8,1,1, 5.532, 10361.833, 359.658, 52918.950 23/05/31,22:03:04,10,09,1, 11.8,1,1, 5.532, 10361.819, 359.621, 52918.953 23/05/31,22:03:04,11,09,1, 11.8,1,1, 5.532, 10361.835, 359.645, 52918.876 23/05/31,22:03:04,12,09,1, 11.8,1,1, 5.532, 10361.845, 359.633, 52918.936 23/05/31,22:03:04,13,09,1, 11.8,1,1, 5.532, 10361.869, 359.616, 52918.964 23/05/31,22:03:04,14,09,1, 11.8,1,1, 5.532, 10361.858, 359.592, 52918.937 23/05/31,22:03:04,15,09,1, 11.8,1,1, 5.532, 10361.852, 359.605, 52918.960 23/05/31,22:03:04,16,09,1, 11.8,1,1, 5.532, 10361.835, 359.598, 52918.891 23/05/31,22:03:04,17,09,1, 11.8,1,1, 5.532, 10361.850, 359.597, 52918.899 23/05/31,22:03:04,18,09,1, 11.8,1,1, 5.532, 10361.833, 359.621, 52918.904 23/05/31,22:03:04,19,09,1, 11.8,1,1, 5.532, 10361.854, 359.576, 52918.930 23/05/31,22:03:05,00,09,1, 11.8,1,1, 5.530, 10361.853, 359.576, 52918.930 23/05/31,22:03:05,01,09,1, 11.8,1,1, 5.530, 10361.845, 359.560, 52918.858 23/05/31,22:03:05,02,09,1, 11.8,1,1, 5.530, 10361.856, 359.573, 52918.872 23/05/31,22:03:05,03,09,1, 11.8,1,1, 5.530, 10361.865, 359.587, 52918.893 23/05/31,22:03:05,04,09,1, 11.8,1,1, 5.530, 10361.855, 359.581, 52918.869 23/05/31,22:03:05,05,09,1, 11.8,1,1, 5.530, 10361.852, 359.558, 52918.906 23/05/31,22:03:05,06,09,1, 11.8,1,1, 5.530, 10361.866, 359.558, 52918.917 23/05/31,22:03:05,07,09,1, 11.8,1,1, 5.530, 10361.857, 359.555, 52918.894 23/05/31,22:03:05,08,09,1, 11.8,1,1, 5.530, 10361.880, 359.547, 52918.897 23/05/31,22:03:05,09,09,1, 11.8,1,1, 5.530, 10361.862, 359.539, 52918.864 23/05/31,22:03:05,10,09,1, 11.8,1,1, 5.530, 10361.856, 359.532, 52918.858 23/05/31,22:03:05,11,09,1, 11.8,1,1, 5.530, 10361.854, 359.538, 52918.917 23/05/31,22:03:05,12,09,1, 11.8,1,1, 5.530, 10361.876, 359.532, 52918.832 23/05/31,22:03:05,13,09,1, 11.8,1,1, 5.530, 10361.880, 359.517, 52918.858 23/05/31,22:03:05,14,09,1, 11.8,1,1, 5.530, 10361.849, 359.502, 52918.883 23/05/31,22:03:05,15,09,1, 11.8,1,1, 5.530, 10361.886, 359.471, 52918.809 23/05/31,22:03:05,16,09,1, 11.8,1,1, 5.530, 10361.867, 359.483, 52918.827 23/05/31,22:03:05,17,09,1, 11.8,1,1, 5.530, 10361.868, 359.493, 52918.840 23/05/31,22:03:05,18,09,1, 11.8,1,1, 5.530, 10361.848, 359.470, 52918.807 23/05/31,22:03:05,19,09,1, 11.8,1,1, 5.530, 10361.852, 359.461, 52918.818 23/05/31,22:03:06,00,09,1, 11.9,1,1, 5.529, 10361.844, 359.461, 52918.818 23/05/31,22:03:06,01,09,1, 11.9,1,1, 5.529, 10361.859, 359.471, 52918.810 23/05/31,22:03:06,02,09,1, 11.9,1,1, 5.529, 10361.858, 359.464, 52918.789 23/05/31,22:03:06,03,09,1, 11.9,1,1, 5.529, 10361.877, 359.439, 52918.805 23/05/31,22:03:06,04,09,1, 11.9,1,1, 5.529, 10361.850, 359.466, 52918.808 23/05/31,22:03:06,05,09,1, 11.9,1,1, 5.529, 10361.869, 359.443, 52918.778 23/05/31,22:03:06,06,09,1, 11.9,1,1, 5.529, 10361.835, 359.415, 52918.770 23/05/31,22:03:06,07,09,1, 11.9,1,1, 5.529, 10361.833, 359.427, 52918.781 23/05/31,22:03:06,08,09,1, 11.9,1,1, 5.529, 10361.869, 359.419, 52918.798 23/05/31,22:03:06,09,09,1, 11.9,1,1, 5.529, 10361.856, 359.411, 52918.726 23/05/31,22:03:06,10,09,1, 11.9,1,1, 5.529, 10361.884, 359.411, 52918.765 23/05/31,22:03:06,11,09,1, 11.9,1,1, 5.529, 10361.878, 359.428, 52918.739 23/05/31,22:03:06,12,09,1, 11.9,1,1, 5.529, 10361.851, 359.363, 52918.484 23/05/31,22:03:06,13,09,1, 11.9,1,1, 5.529, 10361.816, 359.392, 52918.796 23/05/31,22:03:06,14,09,1, 11.9,1,1, 5.529, 10361.850, 359.390, 52918.823 23/05/31,22:03:06,15,09,1, 11.9,1,1, 5.529, 10361.800, 359.416, 52919.015 23/05/31,22:03:06,16,09,1, 11.9,1,1, 5.529, 10361.847, 359.397, 52918.817 23/05/31,22:03:06,17,09,1, 11.9,1,1, 5.529, 10361.846, 359.378, 52918.739 23/05/31,22:03:06,18,09,1, 11.9,1,1, 5.529, 10361.855, 359.367, 52918.736 23/05/31,22:03:06,19,09,1, 11.9,1,1, 5.529, 10361.867, 359.366, 52918.689 23/05/31,22:03:07,00,09,1, 11.9,1,1, 5.537, 10361.861, 359.366, 52918.689 23/05/31,22:03:07,01,09,1, 11.9,1,1, 5.537, 10361.865, 359.338, 52918.697 23/05/31,22:03:07,02,09,1, 11.9,1,1, 5.537, 10361.875, 359.362, 52918.699 23/05/31,22:03:07,03,09,1, 11.9,1,1, 5.537, 10361.872, 359.322, 52918.670 23/05/31,22:03:07,04,09,1, 11.9,1,1, 5.537, 10361.860, 359.335, 52918.702 23/05/31,22:03:07,05,09,1, 11.9,1,1, 5.537, 10361.877, 359.294, 52918.648 23/05/31,22:03:07,06,09,1, 11.9,1,1, 5.537, 10361.857, 359.304, 52918.669 23/05/31,22:03:07,07,09,1, 11.9,1,1, 5.537, 10361.875, 359.301, 52918.686 23/05/31,22:03:07,08,09,1, 11.9,1,1, 5.537, 10361.894, 359.285, 52918.642 23/05/31,22:03:07,09,09,1, 11.9,1,1, 5.537, 10361.886, 359.278, 52918.627 23/05/31,22:03:07,10,09,1, 11.9,1,1, 5.537, 10361.846, 359.283, 52918.640 23/05/31,22:03:07,11,09,1, 11.9,1,1, 5.537, 10361.879, 359.270, 52918.654 23/05/31,22:03:07,12,09,1, 11.9,1,1, 5.537, 10361.917, 359.247, 52918.622 23/05/31,22:03:07,13,09,1, 11.9,1,1, 5.537, 10361.899, 359.249, 52918.593 23/05/31,22:03:07,14,09,1, 11.9,1,1, 5.537, 10361.896, 359.252, 52918.625 23/05/31,22:03:07,15,09,1, 11.9,1,1, 5.537, 10361.938, 359.234, 52918.689 23/05/31,22:03:07,16,09,1, 11.9,1,1, 5.537, 10361.839, 359.215, 52918.587 23/05/31,22:03:07,17,09,1, 11.9,1,1, 5.537, 10361.887, 359.207, 52918.666 23/05/31,22:03:07,18,09,1, 11.9,1,1, 5.537, 10361.877, 359.206, 52918.604 23/05/31,22:03:07,19,09,1, 11.9,1,1, 5.537, 10361.888, 359.204, 52918.593 23/05/31,22:03:08,00,10,1, 11.9,1,1, 5.539, 10361.886, 359.204, 52918.593 23/05/31,22:03:08,01,10,1, 11.9,1,1, 5.539, 10361.876, 359.196, 52918.569 23/05/31,22:03:08,02,10,1, 11.9,1,1, 5.539, 10361.882, 359.167, 52918.576 23/05/31,22:03:08,03,10,1, 11.9,1,1, 5.539, 10361.902, 359.162, 52918.559 23/05/31,22:03:08,04,10,1, 11.9,1,1, 5.539, 10361.886, 359.165, 52918.551 23/05/31,22:03:08,05,10,1, 11.9,1,1, 5.539, 10361.897, 359.164, 52918.543 23/05/31,22:03:08,06,10,1, 11.9,1,1, 5.539, 10361.889, 359.153, 52918.575 23/05/31,22:03:08,07,10,1, 11.9,1,1, 5.539, 10361.873, 359.154, 52918.536 23/05/31,22:03:08,08,10,1, 11.9,1,1, 5.539, 10361.885, 359.132, 52918.514 23/05/31,22:03:08,09,10,1, 11.9,1,1, 5.539, 10361.904, 359.130, 52918.516 23/05/31,22:03:08,10,10,1, 11.9,1,1, 5.539, 10361.881, 359.101, 52918.491 23/05/31,22:03:08,11,10,1, 11.9,1,1, 5.539, 10361.875, 359.101, 52918.499 23/05/31,22:03:08,12,10,1, 11.9,1,1, 5.539, 10361.866, 359.083, 52918.490 23/05/31,22:03:08,13,10,1, 11.9,1,1, 5.539, 10361.907, 359.061, 52918.466 23/05/31,22:03:08,14,10,1, 11.9,1,1, 5.539, 10361.885, 359.069, 52918.477 23/05/31,22:03:08,15,10,1, 11.9,1,1, 5.539, 10361.884, 359.057, 52918.470 23/05/31,22:03:08,16,10,1, 11.9,1,1, 5.539, 10361.925, 359.076, 52918.527 23/05/31,22:03:08,17,10,1, 11.9,1,1, 5.539, 10361.918, 359.037, 52918.497 23/05/31,22:03:08,18,10,1, 11.9,1,1, 5.539, 10361.883, 359.046, 52918.527 23/05/31,22:03:08,19,10,1, 11.9,1,1, 5.539, 10361.923, 359.024, 52918.447 23/05/31,22:03:09,00,10,1, 11.8,1,1, 5.538, 10361.919, 359.024, 52918.447 23/05/31,22:03:09,01,10,1, 11.8,1,1, 5.538, 10361.906, 359.017, 52918.448 23/05/31,22:03:09,02,10,1, 11.8,1,1, 5.538, 10361.917, 358.999, 52918.438 23/05/31,22:03:09,03,10,1, 11.8,1,1, 5.538, 10361.917, 358.993, 52918.468 23/05/31,22:03:09,04,10,1, 11.8,1,1, 5.538, 10361.918, 358.993, 52918.441 23/05/31,22:03:09,05,10,1, 11.8,1,1, 5.538, 10361.929, 358.991, 52918.472 23/05/31,22:03:09,06,10,1, 11.8,1,1, 5.538, 10361.934, 358.975, 52918.429 23/05/31,22:03:09,07,10,1, 11.8,1,1, 5.538, 10361.949, 358.962, 52918.439 23/05/31,22:03:09,08,10,1, 11.8,1,1, 5.538, 10361.948, 358.954, 52918.406 23/05/31,22:03:09,09,10,1, 11.8,1,1, 5.538, 10361.947, 358.951, 52918.409 23/05/31,22:03:09,10,10,1, 11.8,1,1, 5.538, 10361.941, 358.948, 52918.328 23/05/31,22:03:09,11,10,1, 11.8,1,1, 5.538, 10361.929, 358.933, 52918.416 23/05/31,22:03:09,12,10,1, 11.8,1,1, 5.538, 10361.946, 358.931, 52918.387 23/05/31,22:03:09,13,10,1, 11.8,1,1, 5.538, 10361.943, 358.935, 52918.381 23/05/31,22:03:09,14,10,1, 11.8,1,1, 5.538, 10361.957, 358.905, 52918.411 23/05/31,22:03:09,15,10,1, 11.8,1,1, 5.538, 10361.937, 358.894, 52918.408 23/05/31,22:03:09,16,10,1, 11.8,1,1, 5.538, 10361.968, 358.869, 52918.398 23/05/31,22:03:09,17,10,1, 11.8,1,1, 5.538, 10361.946, 358.848, 52918.343 23/05/31,22:03:09,18,10,1, 11.8,1,1, 5.538, 10361.972, 358.877, 52918.410 23/05/31,22:03:09,19,10,1, 11.8,1,1, 5.538, 10361.978, 358.827, 52918.386 23/05/31,22:03:10,00,10,1, 11.9,1,1, 5.529, 10361.978, 358.827, 52918.386 23/05/31,22:03:10,01,10,1, 11.9,1,1, 5.529, 10361.983, 358.833, 52918.419 23/05/31,22:03:10,02,10,1, 11.9,1,1, 5.529, 10361.966, 358.823, 52918.374 23/05/31,22:03:10,03,10,1, 11.9,1,1, 5.529, 10361.963, 358.827, 52918.350 23/05/31,22:03:10,04,10,1, 11.9,1,1, 5.529, 10361.996, 358.822, 52918.382 23/05/31,22:03:10,05,10,1, 11.9,1,1, 5.529, 10361.990, 358.805, 52918.337 23/05/31,22:03:10,06,10,1, 11.9,1,1, 5.529, 10362.002, 358.795, 52918.323 23/05/31,22:03:10,07,10,1, 11.9,1,1, 5.529, 10362.011, 358.770, 52918.319 23/05/31,22:03:10,08,10,1, 11.9,1,1, 5.529, 10361.987, 358.791, 52918.337 23/05/31,22:03:10,09,10,1, 11.9,1,1, 5.529, 10362.022, 358.747, 52918.317 23/05/31,22:03:10,10,10,1, 11.9,1,1, 5.529, 10361.999, 358.756, 52918.331 23/05/31,22:03:10,11,10,1, 11.9,1,1, 5.529, 10362.011, 358.744, 52918.329 23/05/31,22:03:10,12,10,1, 11.9,1,1, 5.529, 10362.006, 358.743, 52918.328 23/05/31,22:03:10,13,10,1, 11.9,1,1, 5.529, 10362.027, 358.732, 52918.265 23/05/31,22:03:10,14,10,1, 11.9,1,1, 5.529, 10361.999, 358.735, 52918.262 23/05/31,22:03:10,15,10,1, 11.9,1,1, 5.529, 10362.003, 358.714, 52918.281 23/05/31,22:03:10,16,10,1, 11.9,1,1, 5.529, 10362.024, 358.711, 52918.296 23/05/31,22:03:10,17,10,1, 11.9,1,1, 5.529, 10362.006, 358.697, 52918.253 23/05/31,22:03:10,18,10,1, 11.9,1,1, 5.529, 10362.016, 358.697, 52918.265 23/05/31,22:03:10,19,10,1, 11.9,1,1, 5.529, 10362.016, 358.684, 52918.243 23/05/31,22:03:11,00,10,1, 11.8,1,1, 5.537, 10362.011, 358.684, 52918.243 23/05/31,22:03:11,01,10,1, 11.8,1,1, 5.537, 10362.020, 358.641, 52918.273 23/05/31,22:03:11,02,10,1, 11.8,1,1, 5.537, 10362.053, 358.663, 52918.248 23/05/31,22:03:11,03,10,1, 11.8,1,1, 5.537, 10362.039, 358.640, 52918.253 23/05/31,22:03:11,04,10,1, 11.8,1,1, 5.537, 10362.032, 358.621, 52918.228 23/05/31,22:03:11,05,10,1, 11.8,1,1, 5.537, 10362.059, 358.616, 52918.223 23/05/31,22:03:11,06,10,1, 11.8,1,1, 5.537, 10362.030, 358.604, 52918.228 23/05/31,22:03:11,07,10,1, 11.8,1,1, 5.537, 10362.033, 358.615, 52918.198 23/05/31,22:03:11,08,10,1, 11.8,1,1, 5.537, 10362.035, 358.592, 52918.221 23/05/31,22:03:11,09,10,1, 11.8,1,1, 5.537, 10362.049, 358.593, 52918.269 23/05/31,22:03:11,10,10,1, 11.8,1,1, 5.537, 10362.054, 358.576, 52918.248 23/05/31,22:03:11,11,10,1, 11.8,1,1, 5.537, 10362.065, 358.609, 52918.206 23/05/31,22:03:11,12,10,1, 11.8,1,1, 5.537, 10362.050, 358.569, 52918.243 23/05/31,22:03:11,13,10,1, 11.8,1,1, 5.537, 10362.077, 358.570, 52918.173 23/05/31,22:03:11,14,10,1, 11.8,1,1, 5.537, 10362.054, 358.547, 52918.208 23/05/31,22:03:11,15,10,1, 11.8,1,1, 5.537, 10362.097, 358.539, 52918.150 23/05/31,22:03:11,16,10,1, 11.8,1,1, 5.537, 10362.094, 358.522, 52918.161 23/05/31,22:03:11,17,10,1, 11.8,1,1, 5.537, 10362.091, 358.511, 52918.152 23/05/31,22:03:11,18,10,1, 11.8,1,1, 5.537, 10362.078, 358.479, 52918.153 23/05/31,22:03:11,19,10,1, 11.8,1,1, 5.537, 10362.098, 358.514, 52918.145 23/05/31,22:03:12,00,10,1, 11.9,1,1, 5.529, 10362.095, 358.514, 52918.145 23/05/31,22:03:12,01,10,1, 11.9,1,1, 5.529, 10362.074, 358.488, 52918.186 23/05/31,22:03:12,02,10,1, 11.9,1,1, 5.529, 10362.088, 358.463, 52918.118 23/05/31,22:03:12,03,10,1, 11.9,1,1, 5.529, 10362.096, 358.471, 52918.167 23/05/31,22:03:12,04,10,1, 11.9,1,1, 5.529, 10362.073, 358.462, 52917.997 23/05/31,22:03:12,05,10,1, 11.9,1,1, 5.529, 10362.084, 358.442, 52918.178 23/05/31,22:03:12,06,10,1, 11.9,1,1, 5.529, 10362.111, 358.443, 52918.164 23/05/31,22:03:12,07,10,1, 11.9,1,1, 5.529, 10362.123, 358.424, 52918.176 23/05/31,22:03:12,08,10,1, 11.9,1,1, 5.529, 10362.102, 358.432, 52918.156 23/05/31,22:03:12,09,10,1, 11.9,1,1, 5.529, 10362.111, 358.447, 52918.159 23/05/31,22:03:12,10,10,1, 11.9,1,1, 5.529, 10362.089, 358.409, 52918.118 23/05/31,22:03:12,11,10,1, 11.9,1,1, 5.529, 10362.104, 358.412, 52918.120 23/05/31,22:03:12,12,10,1, 11.9,1,1, 5.529, 10362.105, 358.380, 52918.083 23/05/31,22:03:12,13,10,1, 11.9,1,1, 5.529, 10362.127, 358.365, 52918.103 23/05/31,22:03:12,14,10,1, 11.9,1,1, 5.529, 10362.107, 358.361, 52918.088 23/05/31,22:03:12,15,10,1, 11.9,1,1, 5.529, 10362.120, 358.330, 52918.027 23/05/31,22:03:12,16,10,1, 11.9,1,1, 5.529, 10362.110, 358.335, 52918.075 23/05/31,22:03:12,17,10,1, 11.9,1,1, 5.529, 10362.134, 358.345, 52918.044 23/05/31,22:03:12,18,10,1, 11.9,1,1, 5.529, 10362.107, 358.352, 52918.081 23/05/31,22:03:12,19,10,1, 11.9,1,1, 5.529, 10362.107, 358.331, 52918.038 23/05/31,22:03:13,00,10,1, 11.8,1,1, 5.534, 10362.103, 358.331, 52918.038 23/05/31,22:03:13,01,10,1, 11.8,1,1, 5.534, 10362.140, 358.303, 52918.027 23/05/31,22:03:13,02,10,1, 11.8,1,1, 5.534, 10362.118, 358.306, 52918.063 23/05/31,22:03:13,03,10,1, 11.8,1,1, 5.534, 10362.121, 358.300, 52918.014 23/05/31,22:03:13,04,10,1, 11.8,1,1, 5.534, 10362.123, 358.272, 52918.027 23/05/31,22:03:13,05,10,1, 11.8,1,1, 5.534, 10362.128, 358.277, 52918.057 23/05/31,22:03:13,06,10,1, 11.8,1,1, 5.534, 10362.144, 358.295, 52917.987 23/05/31,22:03:13,07,10,1, 11.8,1,1, 5.534, 10362.129, 358.247, 52918.028 23/05/31,22:03:13,08,10,1, 11.8,1,1, 5.534, 10362.158, 358.261, 52918.027 23/05/31,22:03:13,09,10,1, 11.8,1,1, 5.534, 10362.155, 358.244, 52917.998 23/05/31,22:03:13,10,10,1, 11.8,1,1, 5.534, 10362.154, 358.232, 52918.017 23/05/31,22:03:13,11,10,1, 11.8,1,1, 5.534, 10362.126, 358.222, 52917.954 23/05/31,22:03:13,12,10,1, 11.8,1,1, 5.534, 10362.165, 358.223, 52917.953 23/05/31,22:03:13,13,10,1, 11.8,1,1, 5.534, 10362.163, 358.231, 52917.969 23/05/31,22:03:13,14,10,1, 11.8,1,1, 5.534, 10362.161, 358.203, 52917.972 23/05/31,22:03:13,15,10,1, 11.8,1,1, 5.534, 10362.153, 358.218, 52918.008 23/05/31,22:03:13,16,10,1, 11.8,1,1, 5.534, 10362.176, 358.171, 52917.978 23/05/31,22:03:13,17,10,1, 11.8,1,1, 5.534, 10362.152, 358.174, 52917.934 23/05/31,22:03:13,18,10,1, 11.8,1,1, 5.534, 10362.184, 358.158, 52917.965 23/05/31,22:03:13,19,10,1, 11.8,1,1, 5.534, 10362.184, 358.174, 52917.987 23/05/31,22:03:14,00,10,1, 11.9,1,1, 5.531, 10362.178, 358.174, 52917.987 23/05/31,22:03:14,01,10,1, 11.9,1,1, 5.531, 10362.201, 358.132, 52917.964 23/05/31,22:03:14,02,10,1, 11.9,1,1, 5.531, 10362.183, 358.130, 52917.956 23/05/31,22:03:14,03,10,1, 11.9,1,1, 5.531, 10362.168, 358.110, 52917.930 23/05/31,22:03:14,04,10,1, 11.9,1,1, 5.531, 10362.194, 358.104, 52917.945 23/05/31,22:03:14,05,10,1, 11.9,1,1, 5.531, 10362.196, 358.074, 52917.944 23/05/31,22:03:14,06,10,1, 11.9,1,1, 5.531, 10362.167, 358.048, 52917.897 23/05/31,22:03:14,07,10,1, 11.9,1,1, 5.531, 10362.181, 358.055, 52917.914 23/05/31,22:03:14,08,10,1, 11.9,1,1, 5.531, 10362.223, 358.052, 52917.916 23/05/31,22:03:14,09,10,1, 11.9,1,1, 5.531, 10362.210, 358.073, 52917.913 23/05/31,22:03:14,10,10,1, 11.9,1,1, 5.531, 10362.218, 358.050, 52917.896 23/05/31,22:03:14,11,10,1, 11.9,1,1, 5.531, 10362.202, 358.040, 52917.849 23/05/31,22:03:14,12,10,1, 11.9,1,1, 5.531, 10362.209, 358.055, 52917.886 23/05/31,22:03:14,13,10,1, 11.9,1,1, 5.531, 10362.199, 358.002, 52917.869 23/05/31,22:03:14,14,10,1, 11.9,1,1, 5.531, 10362.228, 358.033, 52917.877 23/05/31,22:03:14,15,10,1, 11.9,1,1, 5.531, 10362.250, 358.012, 52917.867 23/05/31,22:03:14,16,10,1, 11.9,1,1, 5.531, 10362.223, 357.999, 52917.888 23/05/31,22:03:14,17,10,1, 11.9,1,1, 5.531, 10362.228, 357.999, 52917.889 23/05/31,22:03:14,18,10,1, 11.9,1,1, 5.531, 10362.236, 357.969, 52917.841 23/05/31,22:03:14,19,10,1, 11.9,1,1, 5.531, 10362.215, 357.961, 52917.827 23/05/31,22:03:15,00,10,1, 11.8,1,1, 5.536, 10362.211, 357.961, 52917.827 23/05/31,22:03:15,01,10,1, 11.8,1,1, 5.536, 10362.223, 357.960, 52917.818 23/05/31,22:03:15,02,10,1, 11.8,1,1, 5.536, 10362.238, 357.946, 52917.815 23/05/31,22:03:15,03,10,1, 11.8,1,1, 5.536, 10362.235, 357.925, 52917.847 23/05/31,22:03:15,04,10,1, 11.8,1,1, 5.536, 10362.216, 357.901, 52917.805 23/05/31,22:03:15,05,10,1, 11.8,1,1, 5.536, 10362.235, 357.923, 52917.781 23/05/31,22:03:15,06,10,1, 11.8,1,1, 5.536, 10362.229, 357.902, 52917.795 23/05/31,22:03:15,07,10,1, 11.8,1,1, 5.536, 10362.228, 357.885, 52917.799 23/05/31,22:03:15,08,10,1, 11.8,1,1, 5.536, 10362.226, 357.865, 52917.784 23/05/31,22:03:15,09,10,1, 11.8,1,1, 5.536, 10362.232, 357.876, 52917.782 23/05/31,22:03:15,10,10,1, 11.8,1,1, 5.536, 10362.248, 357.846, 52917.773 23/05/31,22:03:15,11,10,1, 11.8,1,1, 5.536, 10362.240, 357.866, 52917.797 23/05/31,22:03:15,12,10,1, 11.8,1,1, 5.536, 10362.253, 357.836, 52917.783 23/05/31,22:03:15,13,10,1, 11.8,1,1, 5.536, 10362.249, 357.802, 52917.754 23/05/31,22:03:15,14,10,1, 11.8,1,1, 5.536, 10362.253, 357.800, 52917.751 23/05/31,22:03:15,15,10,1, 11.8,1,1, 5.536, 10362.243, 357.797, 52917.741 23/05/31,22:03:15,16,10,1, 11.8,1,1, 5.536, 10362.249, 357.801, 52917.738 23/05/31,22:03:15,17,10,1, 11.8,1,1, 5.536, 10362.252, 357.784, 52917.706 23/05/31,22:03:15,18,10,1, 11.8,1,1, 5.536, 10362.253, 357.778, 52917.750 23/05/31,22:03:15,19,10,1, 11.8,1,1, 5.536, 10362.271, 357.772, 52917.747 23/05/31,22:03:16,00,10,1, 11.9,1,1, 5.529, 10362.270, 357.772, 52917.747 23/05/31,22:03:16,01,10,1, 11.9,1,1, 5.529, 10362.249, 357.733, 52917.739 23/05/31,22:03:16,02,10,1, 11.9,1,1, 5.529, 10362.239, 357.730, 52917.731 23/05/31,22:03:16,03,10,1, 11.9,1,1, 5.529, 10362.249, 357.707, 52917.725 23/05/31,22:03:16,04,10,1, 11.9,1,1, 5.529, 10362.249, 357.712, 52917.708 23/05/31,22:03:16,05,10,1, 11.9,1,1, 5.529, 10362.268, 357.682, 52917.704 23/05/31,22:03:16,06,10,1, 11.9,1,1, 5.529, 10362.269, 357.684, 52917.657 23/05/31,22:03:16,07,10,1, 11.9,1,1, 5.529, 10362.287, 357.690, 52917.696 23/05/31,22:03:16,08,10,1, 11.9,1,1, 5.529, 10362.277, 357.676, 52917.675 23/05/31,22:03:16,09,10,1, 11.9,1,1, 5.529, 10362.287, 357.675, 52917.665 23/05/31,22:03:16,10,10,1, 11.9,1,1, 5.529, 10362.256, 357.657, 52917.689 23/05/31,22:03:16,11,10,1, 11.9,1,1, 5.529, 10362.301, 357.638, 52917.636 23/05/31,22:03:16,12,10,1, 11.9,1,1, 5.529, 10362.286, 357.640, 52917.633 23/05/31,22:03:16,13,10,1, 11.9,1,1, 5.529, 10362.270, 357.629, 52917.648 23/05/31,22:03:16,14,10,1, 11.9,1,1, 5.529, 10362.288, 357.614, 52917.603 23/05/31,22:03:16,15,10,1, 11.9,1,1, 5.529, 10362.264, 357.599, 52917.627 23/05/31,22:03:16,16,10,1, 11.9,1,1, 5.529, 10362.291, 357.588, 52917.621 23/05/31,22:03:16,17,10,1, 11.9,1,1, 5.529, 10362.270, 357.600, 52917.629 23/05/31,22:03:16,18,10,1, 11.9,1,1, 5.529, 10362.301, 357.582, 52917.614 23/05/31,22:03:16,19,10,1, 11.9,1,1, 5.529, 10362.300, 357.562, 52917.549 23/05/31,22:03:17,00,10,1, 11.9,1,1, 5.538, 10362.295, 357.562, 52917.549 23/05/31,22:03:17,01,10,1, 11.9,1,1, 5.538, 10362.307, 357.562, 52917.573 23/05/31,22:03:17,02,10,1, 11.9,1,1, 5.538, 10362.308, 357.528, 52917.559 23/05/31,22:03:17,03,10,1, 11.9,1,1, 5.538, 10362.299, 357.543, 52917.587 23/05/31,22:03:17,04,10,1, 11.9,1,1, 5.538, 10362.298, 357.526, 52917.592 23/05/31,22:03:17,05,10,1, 11.9,1,1, 5.538, 10362.322, 357.481, 52917.574 23/05/31,22:03:17,06,10,1, 11.9,1,1, 5.538, 10362.325, 357.520, 52917.563 23/05/31,22:03:17,07,10,1, 11.9,1,1, 5.538, 10362.318, 357.489, 52917.587 23/05/31,22:03:17,08,10,1, 11.9,1,1, 5.538, 10362.305, 357.492, 52917.549 23/05/31,22:03:17,09,10,1, 11.9,1,1, 5.538, 10362.344, 357.497, 52917.572 23/05/31,22:03:17,10,10,1, 11.9,1,1, 5.538, 10362.335, 357.499, 52917.526 23/05/31,22:03:17,11,10,1, 11.9,1,1, 5.538, 10362.344, 357.464, 52917.524 23/05/31,22:03:17,12,10,1, 11.9,1,1, 5.538, 10362.346, 357.460, 52917.514 23/05/31,22:03:17,13,10,1, 11.9,1,1, 5.538, 10362.362, 357.455, 52917.645 23/05/31,22:03:17,14,10,1, 11.9,1,1, 5.538, 10362.333, 357.442, 52917.447 23/05/31,22:03:17,15,10,1, 11.9,1,1, 5.538, 10362.347, 357.452, 52917.540 23/05/31,22:03:17,16,10,1, 11.9,1,1, 5.538, 10362.315, 357.423, 52917.549 23/05/31,22:03:17,17,10,1, 11.9,1,1, 5.538, 10362.355, 357.401, 52917.474 23/05/31,22:03:17,18,10,1, 11.9,1,1, 5.538, 10362.328, 357.414, 52917.494 23/05/31,22:03:17,19,10,1, 11.9,1,1, 5.538, 10362.357, 357.406, 52917.498 23/05/31,22:03:18,00,10,1, 11.8,1,1, 5.535, 10362.353, 357.406, 52917.498 23/05/31,22:03:18,01,10,1, 11.8,1,1, 5.535, 10362.392, 357.376, 52917.522 23/05/31,22:03:18,02,10,1, 11.8,1,1, 5.535, 10362.384, 357.381, 52917.513 23/05/31,22:03:18,03,10,1, 11.8,1,1, 5.535, 10362.380, 357.369, 52917.460 23/05/31,22:03:18,04,10,1, 11.8,1,1, 5.535, 10362.367, 357.334, 52917.503 23/05/31,22:03:18,05,10,1, 11.8,1,1, 5.535, 10362.396, 357.322, 52917.514 23/05/31,22:03:18,06,10,1, 11.8,1,1, 5.535, 10362.398, 357.336, 52917.439 23/05/31,22:03:18,07,10,1, 11.8,1,1, 5.535, 10362.409, 357.307, 52917.478 23/05/31,22:03:18,08,10,1, 11.8,1,1, 5.535, 10362.381, 357.329, 52917.463 23/05/31,22:03:18,09,10,1, 11.8,1,1, 5.535, 10362.393, 357.296, 52917.470 23/05/31,22:03:18,10,10,1, 11.8,1,1, 5.535, 10362.413, 357.315, 52917.494 23/05/31,22:03:18,11,10,1, 11.8,1,1, 5.535, 10362.415, 357.279, 52917.450 23/05/31,22:03:18,12,10,1, 11.8,1,1, 5.535, 10362.414, 357.283, 52917.480 23/05/31,22:03:18,13,10,1, 11.8,1,1, 5.535, 10362.427, 357.285, 52917.436 23/05/31,22:03:18,14,10,1, 11.8,1,1, 5.535, 10362.394, 357.259, 52917.528 23/05/31,22:03:18,15,10,1, 11.8,1,1, 5.535, 10362.422, 357.241, 52917.402 23/05/31,22:03:18,16,10,1, 11.8,1,1, 5.535, 10362.455, 357.253, 52917.409 23/05/31,22:03:18,17,10,1, 11.8,1,1, 5.535, 10362.420, 357.233, 52917.426 23/05/31,22:03:18,18,10,1, 11.8,1,1, 5.535, 10362.425, 357.219, 52917.387 23/05/31,22:03:18,19,10,1, 11.8,1,1, 5.535, 10362.432, 357.203, 52917.443 23/05/31,22:03:19,00,10,1, 11.9,1,1, 5.528, 10362.428, 357.203, 52917.443 23/05/31,22:03:19,01,10,1, 11.9,1,1, 5.528, 10362.409, 357.183, 52917.391 23/05/31,22:03:19,02,10,1, 11.9,1,1, 5.528, 10362.438, 357.204, 52917.411 23/05/31,22:03:19,03,10,1, 11.9,1,1, 5.528, 10362.418, 357.169, 52917.361 23/05/31,22:03:19,04,10,1, 11.9,1,1, 5.528, 10362.451, 357.151, 52917.368 23/05/31,22:03:19,05,10,1, 11.9,1,1, 5.528, 10362.445, 357.128, 52917.343 23/05/31,22:03:19,06,10,1, 11.9,1,1, 5.528, 10362.438, 357.116, 52917.333 23/05/31,22:03:19,07,10,1, 11.9,1,1, 5.528, 10362.454, 357.117, 52917.242 23/05/31,22:03:19,08,10,1, 11.9,1,1, 5.528, 10362.452, 357.115, 52917.329 23/05/31,22:03:19,09,10,1, 11.9,1,1, 5.528, 10362.425, 357.108, 52917.339 23/05/31,22:03:19,10,10,1, 11.9,1,1, 5.528, 10362.439, 357.062, 52917.281 23/05/31,22:03:19,11,10,1, 11.9,1,1, 5.528, 10362.442, 357.091, 52917.334 23/05/31,22:03:19,12,10,1, 11.9,1,1, 5.528, 10362.454, 357.059, 52917.294 23/05/31,22:03:19,13,10,1, 11.9,1,1, 5.528, 10362.451, 357.051, 52917.258 23/05/31,22:03:19,14,10,1, 11.9,1,1, 5.528, 10362.451, 357.051, 52917.312 23/05/31,22:03:19,15,10,1, 11.9,1,1, 5.528, 10362.470, 357.028, 52917.313 23/05/31,22:03:19,16,10,1, 11.9,1,1, 5.528, 10362.449, 356.995, 52917.327 23/05/31,22:03:19,17,10,1, 11.9,1,1, 5.528, 10362.472, 357.011, 52917.298 23/05/31,22:03:19,18,10,1, 11.9,1,1, 5.528, 10362.458, 356.973, 52917.298 23/05/31,22:03:19,19,10,1, 11.9,1,1, 5.528, 10362.474, 356.982, 52917.293 23/05/31,22:03:20,00,10,1, 11.9,1,1, 5.536, 10362.470, 356.982, 52917.293 23/05/31,22:03:20,01,10,1, 11.9,1,1, 5.536, 10362.471, 356.983, 52917.299 23/05/31,22:03:20,02,10,1, 11.9,1,1, 5.536, 10362.485, 356.979, 52917.290 23/05/31,22:03:20,03,10,1, 11.9,1,1, 5.536, 10362.488, 356.972, 52917.234 23/05/31,22:03:20,04,10,1, 11.9,1,1, 5.536, 10362.473, 356.963, 52917.242 23/05/31,22:03:20,05,10,1, 11.9,1,1, 5.536, 10362.470, 356.968, 52917.253 23/05/31,22:03:20,06,10,1, 11.9,1,1, 5.536, 10362.468, 356.932, 52917.270 23/05/31,22:03:20,07,10,1, 11.9,1,1, 5.536, 10362.468, 356.928, 52917.260 23/05/31,22:03:20,08,10,1, 11.9,1,1, 5.536, 10362.489, 356.915, 52917.262 23/05/31,22:03:20,09,10,1, 11.9,1,1, 5.536, 10362.482, 356.904, 52917.242 23/05/31,22:03:20,10,10,1, 11.9,1,1, 5.536, 10362.466, 356.902, 52917.286 23/05/31,22:03:20,11,10,1, 11.9,1,1, 5.536, 10362.480, 356.891, 52917.217 23/05/31,22:03:20,12,10,1, 11.9,1,1, 5.536, 10362.466, 356.890, 52917.211 23/05/31,22:03:20,13,10,1, 11.9,1,1, 5.536, 10362.494, 356.888, 52917.213 23/05/31,22:03:20,14,10,1, 11.9,1,1, 5.536, 10362.474, 356.860, 52917.191 23/05/31,22:03:20,15,10,1, 11.9,1,1, 5.536, 10362.487, 356.842, 52917.208 23/05/31,22:03:20,16,10,1, 11.9,1,1, 5.536, 10362.481, 356.834, 52917.216 23/05/31,22:03:20,17,10,1, 11.9,1,1, 5.536, 10362.500, 356.840, 52917.171 23/05/31,22:03:20,18,10,1, 11.9,1,1, 5.536, 10362.473, 356.824, 52917.187 23/05/31,22:03:20,19,10,1, 11.9,1,1, 5.536, 10362.525, 356.811, 52917.174 23/05/31,22:03:21,00,10,1, 11.8,1,1, 5.536, 10362.520, 356.811, 52917.174 23/05/31,22:03:21,01,10,1, 11.8,1,1, 5.536, 10362.486, 356.804, 52917.161 23/05/31,22:03:21,02,10,1, 11.8,1,1, 5.536, 10362.474, 356.793, 52917.170 23/05/31,22:03:21,03,10,1, 11.8,1,1, 5.536, 10362.485, 356.778, 52917.159 23/05/31,22:03:21,04,10,1, 11.8,1,1, 5.536, 10362.495, 356.765, 52917.148 23/05/31,22:03:21,05,10,1, 11.8,1,1, 5.536, 10362.490, 356.739, 52917.125 23/05/31,22:03:21,06,10,1, 11.8,1,1, 5.536, 10362.500, 356.735, 52917.161 23/05/31,22:03:21,07,10,1, 11.8,1,1, 5.536, 10362.501, 356.732, 52917.251 23/05/31,22:03:21,08,10,1, 11.8,1,1, 5.536, 10362.517, 356.712, 52917.097 23/05/31,22:03:21,09,10,1, 11.8,1,1, 5.536, 10362.502, 356.715, 52917.100 23/05/31,22:03:21,10,10,1, 11.8,1,1, 5.536, 10362.479, 356.708, 52917.121 23/05/31,22:03:21,11,10,1, 11.8,1,1, 5.536, 10362.486, 356.706, 52917.243 23/05/31,22:03:21,12,10,1, 11.8,1,1, 5.536, 10362.506, 356.678, 52917.037 23/05/31,22:03:21,13,10,1, 11.8,1,1, 5.536, 10362.490, 356.681, 52917.094 23/05/31,22:03:21,14,10,1, 11.8,1,1, 5.536, 10362.514, 356.645, 52917.060 23/05/31,22:03:21,15,10,1, 11.8,1,1, 5.536, 10362.545, 356.651, 52917.088 23/05/31,22:03:21,16,10,1, 11.8,1,1, 5.536, 10362.486, 356.650, 52917.103 23/05/31,22:03:21,17,10,1, 11.8,1,1, 5.536, 10362.515, 356.647, 52917.102 23/05/31,22:03:21,18,10,1, 11.8,1,1, 5.536, 10362.502, 356.642, 52917.082 23/05/31,22:03:21,19,10,1, 11.8,1,1, 5.536, 10362.498, 356.602, 52917.049 23/05/31,22:03:22,00,10,1, 11.9,1,1, 5.528, 10362.495, 356.602, 52917.049 23/05/31,22:03:22,01,10,1, 11.9,1,1, 5.528, 10362.520, 356.608, 52917.117 23/05/31,22:03:22,02,10,1, 11.9,1,1, 5.528, 10362.497, 356.588, 52917.074 23/05/31,22:03:22,03,10,1, 11.9,1,1, 5.528, 10362.516, 356.579, 52917.106 23/05/31,22:03:22,04,10,1, 11.9,1,1, 5.528, 10362.515, 356.549, 52917.098 23/05/31,22:03:22,05,10,1, 11.9,1,1, 5.528, 10362.523, 356.531, 52917.046 23/05/31,22:03:22,06,10,1, 11.9,1,1, 5.528, 10362.524, 356.521, 52917.023 23/05/31,22:03:22,07,10,1, 11.9,1,1, 5.528, 10362.514, 356.543, 52917.045 23/05/31,22:03:22,08,10,1, 11.9,1,1, 5.528, 10362.552, 356.518, 52917.029 23/05/31,22:03:22,09,10,1, 11.9,1,1, 5.528, 10362.508, 356.498, 52917.037 23/05/31,22:03:22,10,10,1, 11.9,1,1, 5.528, 10362.517, 356.510, 52917.033 23/05/31,22:03:22,11,10,1, 11.9,1,1, 5.528, 10362.526, 356.491, 52917.000 23/05/31,22:03:22,12,10,1, 11.9,1,1, 5.528, 10362.499, 356.489, 52917.006 23/05/31,22:03:22,13,10,1, 11.9,1,1, 5.528, 10362.529, 356.502, 52917.047 23/05/31,22:03:22,14,10,1, 11.9,1,1, 5.528, 10362.515, 356.467, 52917.010 23/05/31,22:03:22,15,10,1, 11.9,1,1, 5.528, 10362.527, 356.479, 52916.996 23/05/31,22:03:22,16,10,1, 11.9,1,1, 5.528, 10362.541, 356.457, 52917.015 23/05/31,22:03:22,17,10,1, 11.9,1,1, 5.528, 10362.531, 356.434, 52916.990 23/05/31,22:03:22,18,10,1, 11.9,1,1, 5.528, 10362.537, 356.432, 52916.996 23/05/31,22:03:22,19,10,1, 11.9,1,1, 5.528, 10362.540, 356.433, 52916.959 23/05/31,22:03:23,00,10,1, 11.9,1,1, 5.532, 10362.537, 356.433, 52916.959 23/05/31,22:03:23,01,10,1, 11.9,1,1, 5.532, 10362.525, 356.415, 52916.956 23/05/31,22:03:23,02,10,1, 11.9,1,1, 5.532, 10362.519, 356.423, 52916.952 23/05/31,22:03:23,03,10,1, 11.9,1,1, 5.532, 10362.550, 356.381, 52916.951 23/05/31,22:03:23,04,10,1, 11.9,1,1, 5.532, 10362.529, 356.399, 52916.903 23/05/31,22:03:23,05,10,1, 11.9,1,1, 5.532, 10362.545, 356.410, 52916.935 23/05/31,22:03:23,06,10,1, 11.9,1,1, 5.532, 10362.529, 356.359, 52916.916 23/05/31,22:03:23,07,10,1, 11.9,1,1, 5.532, 10362.541, 356.359, 52916.916 23/05/31,22:03:23,08,10,1, 11.9,1,1, 5.532, 10362.537, 356.359, 52916.928 23/05/31,22:03:23,09,10,1, 11.9,1,1, 5.532, 10362.539, 356.331, 52916.915 23/05/31,22:03:23,10,10,1, 11.9,1,1, 5.532, 10362.540, 356.328, 52916.903 23/05/31,22:03:23,11,10,1, 11.9,1,1, 5.532, 10362.553, 356.323, 52916.887 23/05/31,22:03:23,12,10,1, 11.9,1,1, 5.532, 10362.563, 356.302, 52916.889 23/05/31,22:03:23,13,10,1, 11.9,1,1, 5.532, 10362.553, 356.319, 52916.886 23/05/31,22:03:23,14,10,1, 11.9,1,1, 5.532, 10362.557, 356.287, 52916.902 23/05/31,22:03:23,15,10,1, 11.9,1,1, 5.532, 10362.582, 356.293, 52916.911 23/05/31,22:03:23,16,10,1, 11.9,1,1, 5.532, 10362.546, 356.285, 52916.888 23/05/31,22:03:23,17,10,1, 11.9,1,1, 5.532, 10362.579, 356.255, 52916.853 23/05/31,22:03:23,18,10,1, 11.9,1,1, 5.532, 10362.564, 356.256, 52916.894 23/05/31,22:03:23,19,10,1, 11.9,1,1, 5.532, 10362.552, 356.242, 52916.865 23/05/31,22:03:24,00,10,1, 11.9,1,1, 5.539, 10362.545, 356.242, 52916.865 23/05/31,22:03:24,01,10,1, 11.9,1,1, 5.539, 10362.590, 356.229, 52916.870 23/05/31,22:03:24,02,10,1, 11.9,1,1, 5.539, 10362.590, 356.205, 52916.895 23/05/31,22:03:24,03,10,1, 11.9,1,1, 5.539, 10362.604, 356.190, 52916.840 23/05/31,22:03:24,04,10,1, 11.9,1,1, 5.539, 10362.607, 356.184, 52916.875 23/05/31,22:03:24,05,10,1, 11.9,1,1, 5.539, 10362.578, 356.206, 52916.823 23/05/31,22:03:24,06,10,1, 11.9,1,1, 5.539, 10362.597, 356.154, 52916.839 23/05/31,22:03:24,07,10,1, 11.9,1,1, 5.539, 10362.601, 356.149, 52916.822 23/05/31,22:03:24,08,10,1, 11.9,1,1, 5.539, 10362.620, 356.145, 52916.832 23/05/31,22:03:24,09,10,1, 11.9,1,1, 5.539, 10362.597, 356.167, 52916.833 23/05/31,22:03:24,10,10,1, 11.9,1,1, 5.539, 10362.637, 356.157, 52916.798 23/05/31,22:03:24,11,10,1, 11.9,1,1, 5.539, 10362.593, 356.144, 52916.854 23/05/31,22:03:24,12,10,1, 11.9,1,1, 5.539, 10362.618, 356.112, 52916.790 23/05/31,22:03:24,13,10,1, 11.9,1,1, 5.539, 10362.601, 356.108, 52916.791 23/05/31,22:03:24,14,10,1, 11.9,1,1, 5.539, 10362.617, 356.126, 52916.782 23/05/31,22:03:24,15,10,1, 11.9,1,1, 5.539, 10362.592, 356.107, 52916.807 23/05/31,22:03:24,16,10,1, 11.9,1,1, 5.539, 10362.623, 356.106, 52916.807 23/05/31,22:03:24,17,10,1, 11.9,1,1, 5.539, 10362.617, 356.089, 52916.779 23/05/31,22:03:24,18,10,1, 11.9,1,1, 5.539, 10362.633, 356.062, 52916.756 23/05/31,22:03:24,19,10,1, 11.9,1,1, 5.539, 10362.621, 356.063, 52916.727 23/05/31,22:03:25,00,09,1, 11.8,1,1, 5.537, 10362.620, 356.063, 52916.727 23/05/31,22:03:25,01,09,1, 11.8,1,1, 5.537, 10362.603, 356.039, 52916.757 23/05/31,22:03:25,02,09,1, 11.8,1,1, 5.537, 10362.653, 356.035, 52916.758 23/05/31,22:03:25,03,09,1, 11.8,1,1, 5.537, 10362.654, 356.018, 52916.782 23/05/31,22:03:25,04,09,1, 11.8,1,1, 5.537, 10362.650, 356.018, 52916.751 23/05/31,22:03:25,05,09,1, 11.8,1,1, 5.537, 10362.673, 356.014, 52916.724 23/05/31,22:03:25,06,09,1, 11.8,1,1, 5.537, 10362.637, 356.003, 52916.709 23/05/31,22:03:25,07,09,1, 11.8,1,1, 5.537, 10362.634, 356.034, 52916.729 23/05/31,22:03:25,08,09,1, 11.8,1,1, 5.537, 10362.665, 356.015, 52916.735 23/05/31,22:03:25,09,09,1, 11.8,1,1, 5.537, 10362.665, 355.970, 52916.719 23/05/31,22:03:25,10,09,1, 11.8,1,1, 5.537, 10362.640, 355.977, 52916.731 23/05/31,22:03:25,11,09,1, 11.8,1,1, 5.537, 10362.668, 355.947, 52916.720 23/05/31,22:03:25,12,09,1, 11.8,1,1, 5.537, 10362.659, 355.946, 52916.746 23/05/31,22:03:25,13,09,1, 11.8,1,1, 5.537, 10362.677, 355.950, 52916.723 23/05/31,22:03:25,14,09,1, 11.8,1,1, 5.537, 10362.675, 355.947, 52916.706 23/05/31,22:03:25,15,09,1, 11.8,1,1, 5.537, 10362.679, 355.924, 52916.683 23/05/31,22:03:25,16,09,1, 11.8,1,1, 5.537, 10362.682, 355.913, 52916.695 23/05/31,22:03:25,17,09,1, 11.8,1,1, 5.537, 10362.704, 355.900, 52916.698 23/05/31,22:03:25,18,09,1, 11.8,1,1, 5.537, 10362.704, 355.907, 52916.634 23/05/31,22:03:25,19,09,1, 11.8,1,1, 5.537, 10362.673, 355.873, 52916.653 23/05/31,22:03:26,00,09,1, 11.9,1,1, 5.527, 10362.670, 355.873, 52916.653 23/05/31,22:03:26,01,09,1, 11.9,1,1, 5.527, 10362.667, 355.864, 52916.654 23/05/31,22:03:26,02,09,1, 11.9,1,1, 5.527, 10362.674, 355.871, 52916.671 23/05/31,22:03:26,03,09,1, 11.9,1,1, 5.527, 10362.702, 355.834, 52916.641 23/05/31,22:03:26,04,09,1, 11.9,1,1, 5.527, 10362.701, 355.834, 52916.608 23/05/31,22:03:26,05,09,1, 11.9,1,1, 5.527, 10362.697, 355.828, 52916.628 23/05/31,22:03:26,06,09,1, 11.9,1,1, 5.527, 10362.705, 355.818, 52916.637 23/05/31,22:03:26,07,09,1, 11.9,1,1, 5.527, 10362.708, 355.802, 52916.616 23/05/31,22:03:26,08,09,1, 11.9,1,1, 5.527, 10362.692, 355.774, 52916.646 23/05/31,22:03:26,09,09,1, 11.9,1,1, 5.527, 10362.719, 355.795, 52916.635 23/05/31,22:03:26,10,09,1, 11.9,1,1, 5.527, 10362.709, 355.765, 52916.643 23/05/31,22:03:26,11,09,1, 11.9,1,1, 5.527, 10362.720, 355.778, 52916.594 23/05/31,22:03:26,12,09,1, 11.9,1,1, 5.527, 10362.744, 355.745, 52916.578 23/05/31,22:03:26,13,09,1, 11.9,1,1, 5.527, 10362.735, 355.751, 52916.622 23/05/31,22:03:26,14,09,1, 11.9,1,1, 5.527, 10362.702, 355.737, 52916.568 23/05/31,22:03:26,15,09,1, 11.9,1,1, 5.527, 10362.740, 355.739, 52916.589 23/05/31,22:03:26,16,09,1, 11.9,1,1, 5.527, 10362.718, 355.739, 52916.584 23/05/31,22:03:26,17,09,1, 11.9,1,1, 5.527, 10362.752, 355.724, 52916.569 23/05/31,22:03:26,18,09,1, 11.9,1,1, 5.527, 10362.749, 355.681, 52916.574 23/05/31,22:03:26,19,09,1, 11.9,1,1, 5.527, 10362.725, 355.710, 52916.613 23/05/31,22:03:27,00,09,1, 11.8,1,1, 5.534, 10362.720, 355.710, 52916.613 23/05/31,22:03:27,01,09,1, 11.8,1,1, 5.534, 10362.733, 355.695, 52916.533 23/05/31,22:03:27,02,09,1, 11.8,1,1, 5.534, 10362.751, 355.682, 52916.595 23/05/31,22:03:27,03,09,1, 11.8,1,1, 5.534, 10362.738, 355.665, 52916.569 23/05/31,22:03:27,04,09,1, 11.8,1,1, 5.534, 10362.728, 355.658, 52916.528 23/05/31,22:03:27,05,09,1, 11.8,1,1, 5.534, 10362.774, 355.636, 52916.521 23/05/31,22:03:27,06,09,1, 11.8,1,1, 5.534, 10362.734, 355.622, 52916.514 23/05/31,22:03:27,07,09,1, 11.8,1,1, 5.534, 10362.728, 355.619, 52916.498 23/05/31,22:03:27,08,09,1, 11.8,1,1, 5.534, 10362.741, 355.603, 52916.491 23/05/31,22:03:27,09,09,1, 11.8,1,1, 5.534, 10362.750, 355.610, 52916.519 23/05/31,22:03:27,10,09,1, 11.8,1,1, 5.534, 10362.755, 355.599, 52916.468 23/05/31,22:03:27,11,09,1, 11.8,1,1, 5.534, 10362.758, 355.604, 52916.538 23/05/31,22:03:27,12,09,1, 11.8,1,1, 5.534, 10362.712, 355.597, 52916.488 23/05/31,22:03:27,13,09,1, 11.8,1,1, 5.534, 10362.718, 355.594, 52916.479 23/05/31,22:03:27,14,09,1, 11.8,1,1, 5.534, 10362.746, 355.585, 52916.470 23/05/31,22:03:27,15,09,1, 11.8,1,1, 5.534, 10362.753, 355.566, 52916.445 23/05/31,22:03:27,16,09,1, 11.8,1,1, 5.534, 10362.762, 355.582, 52916.488 23/05/31,22:03:27,17,09,1, 11.8,1,1, 5.534, 10362.731, 355.526, 52916.451 23/05/31,22:03:27,18,09,1, 11.8,1,1, 5.534, 10362.746, 355.559, 52916.462 23/05/31,22:03:27,19,09,1, 11.8,1,1, 5.534, 10362.735, 355.515, 52916.467 23/05/31,22:03:28,00,10,1, 11.8,1,1, 5.528, 10362.729, 355.515, 52916.467 23/05/31,22:03:28,01,10,1, 11.8,1,1, 5.528, 10362.757, 355.539, 52916.450 23/05/31,22:03:28,02,10,1, 11.8,1,1, 5.528, 10362.744, 355.505, 52916.390 23/05/31,22:03:28,03,10,1, 11.8,1,1, 5.528, 10362.754, 355.501, 52916.464 23/05/31,22:03:28,04,10,1, 11.8,1,1, 5.528, 10362.732, 355.512, 52916.486 23/05/31,22:03:28,05,10,1, 11.8,1,1, 5.528, 10362.738, 355.495, 52916.463 23/05/31,22:03:28,06,10,1, 11.8,1,1, 5.528, 10362.752, 355.460, 52916.480 23/05/31,22:03:28,07,10,1, 11.8,1,1, 5.528, 10362.725, 355.492, 52916.425 23/05/31,22:03:28,08,10,1, 11.8,1,1, 5.528, 10362.733, 355.459, 52916.416 23/05/31,22:03:28,09,10,1, 11.8,1,1, 5.528, 10362.744, 355.441, 52916.414 23/05/31,22:03:28,10,10,1, 11.8,1,1, 5.528, 10362.743, 355.450, 52916.440 23/05/31,22:03:28,11,10,1, 11.8,1,1, 5.528, 10362.731, 355.467, 52916.481 23/05/31,22:03:28,12,10,1, 11.8,1,1, 5.528, 10362.751, 355.446, 52916.436 23/05/31,22:03:28,13,10,1, 11.8,1,1, 5.528, 10362.729, 355.427, 52916.459 23/05/31,22:03:28,14,10,1, 11.8,1,1, 5.528, 10362.767, 355.411, 52916.444 23/05/31,22:03:28,15,10,1, 11.8,1,1, 5.528, 10362.736, 355.426, 52916.409 23/05/31,22:03:28,16,10,1, 11.8,1,1, 5.528, 10362.744, 355.413, 52916.367 23/05/31,22:03:28,17,10,1, 11.8,1,1, 5.528, 10362.744, 355.405, 52916.380 23/05/31,22:03:28,18,10,1, 11.8,1,1, 5.528, 10362.731, 355.403, 52916.405 23/05/31,22:03:28,19,10,1, 11.8,1,1, 5.528, 10362.736, 355.390, 52916.367 23/05/31,22:03:29,00,10,1, 11.9,1,1, 5.530, 10362.729, 355.390, 52916.367 23/05/31,22:03:29,01,10,1, 11.9,1,1, 5.530, 10362.715, 355.363, 52916.385 23/05/31,22:03:29,02,10,1, 11.9,1,1, 5.530, 10362.741, 355.397, 52916.429 23/05/31,22:03:29,03,10,1, 11.9,1,1, 5.530, 10362.741, 355.361, 52916.349 23/05/31,22:03:29,04,10,1, 11.9,1,1, 5.530, 10362.743, 355.344, 52916.383 23/05/31,22:03:29,05,10,1, 11.9,1,1, 5.530, 10362.722, 355.348, 52916.326 23/05/31,22:03:29,06,10,1, 11.9,1,1, 5.530, 10362.714, 355.313, 52916.366 23/05/31,22:03:29,07,10,1, 11.9,1,1, 5.530, 10362.723, 355.325, 52916.325 23/05/31,22:03:29,08,10,1, 11.9,1,1, 5.530, 10362.722, 355.368, 52916.345 23/05/31,22:03:29,09,10,1, 11.9,1,1, 5.530, 10362.733, 355.308, 52916.374 23/05/31,22:03:29,10,10,1, 11.9,1,1, 5.530, 10362.737, 355.303, 52916.346 23/05/31,22:03:29,11,10,1, 11.9,1,1, 5.530, 10362.752, 355.294, 52916.342 23/05/31,22:03:29,12,10,1, 11.9,1,1, 5.530, 10362.752, 355.278, 52916.304 23/05/31,22:03:29,13,10,1, 11.9,1,1, 5.530, 10362.714, 355.253, 52916.303 23/05/31,22:03:29,14,10,1, 11.9,1,1, 5.530, 10362.724, 355.285, 52916.327 23/05/31,22:03:29,15,10,1, 11.9,1,1, 5.530, 10362.724, 355.271, 52916.299 23/05/31,22:03:29,16,10,1, 11.9,1,1, 5.530, 10362.726, 355.246, 52916.298 23/05/31,22:03:29,17,10,1, 11.9,1,1, 5.530, 10362.715, 355.233, 52916.310 23/05/31,22:03:29,18,10,1, 11.9,1,1, 5.530, 10362.716, 355.231, 52916.242 23/05/31,22:03:29,19,10,1, 11.9,1,1, 5.530, 10362.703, 355.215, 52916.324 23/05/31,22:03:30,00,10,1, 11.8,1,1, 5.535, 10362.695, 355.215, 52916.324 23/05/31,22:03:30,01,10,1, 11.8,1,1, 5.535, 10362.710, 355.190, 52916.252 23/05/31,22:03:30,02,10,1, 11.8,1,1, 5.535, 10362.704, 355.169, 52916.296 23/05/31,22:03:30,03,10,1, 11.8,1,1, 5.535, 10362.685, 355.167, 52916.277 23/05/31,22:03:30,04,10,1, 11.8,1,1, 5.535, 10362.720, 355.153, 52916.311 23/05/31,22:03:30,05,10,1, 11.8,1,1, 5.535, 10362.716, 355.139, 52916.274 23/05/31,22:03:30,06,10,1, 11.8,1,1, 5.535, 10362.698, 355.109, 52916.284 23/05/31,22:03:30,07,10,1, 11.8,1,1, 5.535, 10362.718, 355.117, 52916.229 23/05/31,22:03:30,08,10,1, 11.8,1,1, 5.535, 10362.712, 355.112, 52916.239 23/05/31,22:03:30,09,10,1, 11.8,1,1, 5.535, 10362.688, 355.102, 52916.190 23/05/31,22:03:30,10,10,1, 11.8,1,1, 5.535, 10362.708, 355.103, 52916.205 23/05/31,22:03:30,11,10,1, 11.8,1,1, 5.535, 10362.688, 355.063, 52916.225 23/05/31,22:03:30,12,10,1, 11.8,1,1, 5.535, 10362.703, 355.075, 52916.242 23/05/31,22:03:30,13,10,1, 11.8,1,1, 5.535, 10362.726, 355.050, 52916.212 23/05/31,22:03:30,14,10,1, 11.8,1,1, 5.535, 10362.739, 355.049, 52916.180 23/05/31,22:03:30,15,10,1, 11.8,1,1, 5.535, 10362.707, 355.064, 52916.199 23/05/31,22:03:30,16,10,1, 11.8,1,1, 5.535, 10362.700, 355.030, 52916.179 23/05/31,22:03:30,17,10,1, 11.8,1,1, 5.535, 10362.709, 355.035, 52916.168 23/05/31,22:03:30,18,10,1, 11.8,1,1, 5.535, 10362.718, 354.993, 52916.149 23/05/31,22:03:30,19,10,1, 11.8,1,1, 5.535, 10362.730, 354.977, 52916.164 23/05/31,22:03:31,00,10,1, 11.9,1,1, 5.524, 10362.729, 354.977, 52916.164 23/05/31,22:03:31,01,10,1, 11.9,1,1, 5.524, 10362.695, 354.956, 52916.116 23/05/31,22:03:31,02,10,1, 11.9,1,1, 5.524, 10362.705, 354.955, 52916.155 23/05/31,22:03:31,03,10,1, 11.9,1,1, 5.524, 10362.694, 354.967, 52916.239 23/05/31,22:03:31,04,10,1, 11.9,1,1, 5.524, 10362.691, 354.962, 52916.093 23/05/31,22:03:31,05,10,1, 11.9,1,1, 5.524, 10362.694, 354.926, 52916.139 23/05/31,22:03:31,06,10,1, 11.9,1,1, 5.524, 10362.687, 354.923, 52916.133 23/05/31,22:03:31,07,10,1, 11.9,1,1, 5.524, 10362.708, 354.915, 52916.090 23/05/31,22:03:31,08,10,1, 11.9,1,1, 5.524, 10362.693, 354.904, 52916.125 23/05/31,22:03:31,09,10,1, 11.9,1,1, 5.524, 10362.676, 354.899, 52916.109 23/05/31,22:03:31,10,10,1, 11.9,1,1, 5.524, 10362.697, 354.858, 52916.077 23/05/31,22:03:31,11,10,1, 11.9,1,1, 5.524, 10362.674, 354.874, 52916.121 23/05/31,22:03:31,12,10,1, 11.9,1,1, 5.524, 10362.714, 354.838, 52916.091 23/05/31,22:03:31,13,10,1, 11.9,1,1, 5.524, 10362.704, 354.832, 52916.065 23/05/31,22:03:31,14,10,1, 11.9,1,1, 5.524, 10362.691, 354.809, 52916.093 23/05/31,22:03:31,15,10,1, 11.9,1,1, 5.524, 10362.704, 354.822, 52916.063 23/05/31,22:03:31,16,10,1, 11.9,1,1, 5.524, 10362.694, 354.816, 52916.070 23/05/31,22:03:31,17,10,1, 11.9,1,1, 5.524, 10362.688, 354.828, 52916.071 23/05/31,22:03:31,18,10,1, 11.9,1,1, 5.524, 10362.688, 354.779, 52916.068 23/05/31,22:03:31,19,10,1, 11.9,1,1, 5.524, 10362.677, 354.778, 52916.057 23/05/31,22:03:32,00,10,1, 11.9,1,1, 5.536, 10362.670, 354.778, 52916.057 23/05/31,22:03:32,01,10,1, 11.9,1,1, 5.536, 10362.711, 354.773, 52916.071 23/05/31,22:03:32,02,10,1, 11.9,1,1, 5.536, 10362.693, 354.774, 52916.055 23/05/31,22:03:32,03,10,1, 11.9,1,1, 5.536, 10362.723, 354.764, 52916.073 23/05/31,22:03:32,04,10,1, 11.9,1,1, 5.536, 10362.711, 354.724, 52916.068 23/05/31,22:03:32,05,10,1, 11.9,1,1, 5.536, 10362.692, 354.735, 52916.007 23/05/31,22:03:32,06,10,1, 11.9,1,1, 5.536, 10362.706, 354.728, 52916.020 23/05/31,22:03:32,07,10,1, 11.9,1,1, 5.536, 10362.707, 354.705, 52916.022 23/05/31,22:03:32,08,10,1, 11.9,1,1, 5.536, 10362.720, 354.701, 52916.025 23/05/31,22:03:32,09,10,1, 11.9,1,1, 5.536, 10362.740, 354.676, 52916.012 23/05/31,22:03:32,10,10,1, 11.9,1,1, 5.536, 10362.718, 354.696, 52916.050 23/05/31,22:03:32,11,10,1, 11.9,1,1, 5.536, 10362.720, 354.674, 52915.997 23/05/31,22:03:32,12,10,1, 11.9,1,1, 5.536, 10362.702, 354.698, 52915.963 23/05/31,22:03:32,13,10,1, 11.9,1,1, 5.536, 10362.724, 354.673, 52915.972 23/05/31,22:03:32,14,10,1, 11.9,1,1, 5.536, 10362.706, 354.658, 52915.960 23/05/31,22:03:32,15,10,1, 11.9,1,1, 5.536, 10362.709, 354.659, 52915.968 23/05/31,22:03:32,16,10,1, 11.9,1,1, 5.536, 10362.715, 354.628, 52915.963 23/05/31,22:03:32,17,10,1, 11.9,1,1, 5.536, 10362.703, 354.625, 52915.980 23/05/31,22:03:32,18,10,1, 11.9,1,1, 5.536, 10362.746, 354.621, 52915.964 23/05/31,22:03:32,19,10,1, 11.9,1,1, 5.536, 10362.706, 354.632, 52915.986 23/05/31,22:03:33,00,10,1, 11.8,1,1, 5.531, 10362.704, 354.632, 52915.986 23/05/31,22:03:33,01,10,1, 11.8,1,1, 5.531, 10362.715, 354.628, 52915.947 23/05/31,22:03:33,02,10,1, 11.8,1,1, 5.531, 10362.716, 354.593, 52915.917 23/05/31,22:03:33,03,10,1, 11.8,1,1, 5.531, 10362.697, 354.608, 52915.947 23/05/31,22:03:33,04,10,1, 11.8,1,1, 5.531, 10362.720, 354.582, 52915.914 23/05/31,22:03:33,05,10,1, 11.8,1,1, 5.531, 10362.726, 354.580, 52915.943 23/05/31,22:03:33,06,10,1, 11.8,1,1, 5.531, 10362.716, 354.556, 52915.907 23/05/31,22:03:33,07,10,1, 11.8,1,1, 5.531, 10362.703, 354.535, 52915.904 23/05/31,22:03:33,08,10,1, 11.8,1,1, 5.531, 10362.745, 354.532, 52915.897 23/05/31,22:03:33,09,10,1, 11.8,1,1, 5.531, 10362.753, 354.527, 52915.909 23/05/31,22:03:33,10,10,1, 11.8,1,1, 5.531, 10362.719, 354.558, 52915.871 23/05/31,22:03:33,11,10,1, 11.8,1,1, 5.531, 10362.714, 354.503, 52915.922 23/05/31,22:03:33,12,10,1, 11.8,1,1, 5.531, 10362.714, 354.515, 52915.916 23/05/31,22:03:33,13,10,1, 11.8,1,1, 5.531, 10362.732, 354.494, 52915.898 23/05/31,22:03:33,14,10,1, 11.8,1,1, 5.531, 10362.726, 354.484, 52915.885 23/05/31,22:03:33,15,10,1, 11.8,1,1, 5.531, 10362.718, 354.488, 52915.937 23/05/31,22:03:33,16,10,1, 11.8,1,1, 5.531, 10362.733, 354.476, 52915.890 23/05/31,22:03:33,17,10,1, 11.8,1,1, 5.531, 10362.736, 354.458, 52915.894 23/05/31,22:03:33,18,10,1, 11.8,1,1, 5.531, 10362.751, 354.473, 52915.914 23/05/31,22:03:33,19,10,1, 11.8,1,1, 5.531, 10362.730, 354.463, 52915.856 23/05/31,22:03:34,00,10,1, 12.0,1,1, 5.527, 10362.729, 354.463, 52915.856 23/05/31,22:03:34,01,10,1, 12.0,1,1, 5.527, 10362.758, 354.476, 52915.883 23/05/31,22:03:34,02,10,1, 12.0,1,1, 5.527, 10362.743, 354.461, 52915.904 23/05/31,22:03:34,03,10,1, 12.0,1,1, 5.527, 10362.735, 354.440, 52915.825 23/05/31,22:03:34,04,10,1, 12.0,1,1, 5.527, 10362.741, 354.445, 52915.859 23/05/31,22:03:34,05,10,1, 12.0,1,1, 5.527, 10362.734, 354.440, 52915.856 23/05/31,22:03:34,06,10,1, 12.0,1,1, 5.527, 10362.741, 354.414, 52915.818 23/05/31,22:03:34,07,10,1, 12.0,1,1, 5.527, 10362.707, 354.437, 52916.097 23/05/31,22:03:34,08,10,1, 12.0,1,1, 5.527, 10362.743, 354.400, 52915.857 23/05/31,22:03:34,09,10,1, 12.0,1,1, 5.527, 10362.755, 354.390, 52915.819 23/05/31,22:03:34,10,10,1, 12.0,1,1, 5.527, 10362.739, 354.404, 52915.849 23/05/31,22:03:34,11,10,1, 12.0,1,1, 5.527, 10362.736, 354.397, 52915.824 23/05/31,22:03:34,12,10,1, 12.0,1,1, 5.527, 10362.763, 354.363, 52915.798 23/05/31,22:03:34,13,10,1, 12.0,1,1, 5.527, 10362.744, 354.377, 52915.781 23/05/31,22:03:34,14,10,1, 12.0,1,1, 5.527, 10362.710, 354.358, 52915.765 23/05/31,22:03:34,15,10,1, 12.0,1,1, 5.527, 10362.746, 354.344, 52915.749 23/05/31,22:03:34,16,10,1, 12.0,1,1, 5.527, 10362.745, 354.351, 52915.770 23/05/31,22:03:34,17,10,1, 12.0,1,1, 5.527, 10362.767, 354.336, 52915.788 23/05/31,22:03:34,18,10,1, 12.0,1,1, 5.527, 10362.735, 354.318, 52915.768 23/05/31,22:03:34,19,10,1, 12.0,1,1, 5.527, 10362.736, 354.319, 52915.737 23/05/31,22:03:35,00,10,1, 11.9,1,1, 5.530, 10362.729, 354.319, 52915.737 23/05/31,22:03:35,01,10,1, 11.9,1,1, 5.530, 10362.747, 354.307, 52915.757 23/05/31,22:03:35,02,10,1, 11.9,1,1, 5.530, 10362.740, 354.307, 52915.770 23/05/31,22:03:35,03,10,1, 11.9,1,1, 5.530, 10362.743, 354.296, 52915.752 23/05/31,22:03:35,04,10,1, 11.9,1,1, 5.530, 10362.743, 354.278, 52915.743 23/05/31,22:03:35,05,10,1, 11.9,1,1, 5.530, 10362.730, 354.277, 52915.626 23/05/31,22:03:35,06,10,1, 11.9,1,1, 5.530, 10362.737, 354.259, 52915.725 23/05/31,22:03:35,07,10,1, 11.9,1,1, 5.530, 10362.729, 354.263, 52915.698 23/05/31,22:03:35,08,10,1, 11.9,1,1, 5.530, 10362.740, 354.262, 52915.722 23/05/31,22:03:35,09,10,1, 11.9,1,1, 5.530, 10362.737, 354.248, 52915.695 23/05/31,22:03:35,10,10,1, 11.9,1,1, 5.530, 10362.696, 354.224, 52915.588 23/05/31,22:03:35,11,10,1, 11.9,1,1, 5.530, 10362.715, 354.230, 52915.724 23/05/31,22:03:35,12,10,1, 11.9,1,1, 5.530, 10362.732, 354.202, 52915.691 23/05/31,22:03:35,13,10,1, 11.9,1,1, 5.530, 10362.737, 354.235, 52915.706 23/05/31,22:03:35,14,10,1, 11.9,1,1, 5.530, 10362.737, 354.198, 52915.706 23/05/31,22:03:35,15,10,1, 11.9,1,1, 5.530, 10362.729, 354.199, 52915.703 23/05/31,22:03:35,16,10,1, 11.9,1,1, 5.530, 10362.701, 354.185, 52915.694 23/05/31,22:03:35,17,10,1, 11.9,1,1, 5.530, 10362.739, 354.183, 52915.702 23/05/31,22:03:35,18,10,1, 11.9,1,1, 5.530, 10362.744, 354.186, 52915.696 23/05/31,22:03:35,19,10,1, 11.9,1,1, 5.530, 10362.722, 354.170, 52915.663 23/05/31,22:03:36,00,09,1, 11.9,1,1, 5.535, 10362.720, 354.170, 52915.663 23/05/31,22:03:36,01,09,1, 11.9,1,1, 5.535, 10362.711, 354.146, 52915.656 23/05/31,22:03:36,02,09,1, 11.9,1,1, 5.535, 10362.712, 354.132, 52915.645 23/05/31,22:03:36,03,09,1, 11.9,1,1, 5.535, 10362.708, 354.139, 52915.671 23/05/31,22:03:36,04,09,1, 11.9,1,1, 5.535, 10362.715, 354.136, 52915.678 23/05/31,22:03:36,05,09,1, 11.9,1,1, 5.535, 10362.707, 354.141, 52915.659 23/05/31,22:03:36,06,09,1, 11.9,1,1, 5.535, 10362.720, 354.126, 52915.636 23/05/31,22:03:36,07,09,1, 11.9,1,1, 5.535, 10362.675, 354.102, 52915.646 23/05/31,22:03:36,08,09,1, 11.9,1,1, 5.535, 10362.747, 354.075, 52915.544 23/05/31,22:03:36,09,09,1, 11.9,1,1, 5.535, 10362.689, 354.088, 52915.674 23/05/31,22:03:36,10,09,1, 11.9,1,1, 5.535, 10362.696, 354.105, 52915.641 23/05/31,22:03:36,11,09,1, 11.9,1,1, 5.535, 10362.666, 354.076, 52915.625 23/05/31,22:03:36,12,09,1, 11.9,1,1, 5.535, 10362.678, 354.069, 52915.622 23/05/31,22:03:36,13,09,1, 11.9,1,1, 5.535, 10362.683, 354.079, 52915.589 23/05/31,22:03:36,14,09,1, 11.9,1,1, 5.535, 10362.671, 354.066, 52915.631 23/05/31,22:03:36,15,09,1, 11.9,1,1, 5.535, 10362.677, 354.051, 52915.600 23/05/31,22:03:36,16,09,1, 11.9,1,1, 5.535, 10362.665, 354.039, 52915.618 23/05/31,22:03:36,17,09,1, 11.9,1,1, 5.535, 10362.673, 354.036, 52915.610 23/05/31,22:03:36,18,09,1, 11.9,1,1, 5.535, 10362.671, 354.042, 52915.586 23/05/31,22:03:36,19,09,1, 11.9,1,1, 5.535, 10362.696, 354.030, 52915.627 23/05/31,22:03:37,00,09,1, 11.9,1,1, 5.536, 10362.695, 354.030, 52915.627 23/05/31,22:03:37,01,09,1, 11.9,1,1, 5.536, 10362.701, 354.006, 52915.615 23/05/31,22:03:37,02,09,1, 11.9,1,1, 5.536, 10362.657, 353.991, 52915.590 23/05/31,22:03:37,03,09,1, 11.9,1,1, 5.536, 10362.680, 353.997, 52915.557 23/05/31,22:03:37,04,09,1, 11.9,1,1, 5.536, 10362.663, 353.981, 52915.590 23/05/31,22:03:37,05,09,1, 11.9,1,1, 5.536, 10362.653, 353.994, 52915.595 23/05/31,22:03:37,06,09,1, 11.9,1,1, 5.536, 10362.659, 353.977, 52915.552 23/05/31,22:03:37,07,09,1, 11.9,1,1, 5.536, 10362.669, 353.978, 52915.613 23/05/31,22:03:37,08,09,1, 11.9,1,1, 5.536, 10362.652, 353.966, 52915.574 23/05/31,22:03:37,09,09,1, 11.9,1,1, 5.536, 10362.642, 353.943, 52915.539 23/05/31,22:03:37,10,09,1, 11.9,1,1, 5.536, 10362.677, 353.963, 52915.544 23/05/31,22:03:37,11,09,1, 11.9,1,1, 5.536, 10362.676, 353.956, 52915.526 23/05/31,22:03:37,12,09,1, 11.9,1,1, 5.536, 10362.629, 353.931, 52915.518 23/05/31,22:03:37,13,09,1, 11.9,1,1, 5.536, 10362.677, 353.911, 52915.412 23/05/31,22:03:37,14,09,1, 11.9,1,1, 5.536, 10362.639, 353.923, 52915.558 23/05/31,22:03:37,15,09,1, 11.9,1,1, 5.536, 10362.632, 353.900, 52915.537 23/05/31,22:03:37,16,09,1, 11.9,1,1, 5.536, 10362.672, 353.893, 52915.560 23/05/31,22:03:37,17,09,1, 11.9,1,1, 5.536, 10362.627, 353.879, 52915.642 23/05/31,22:03:37,18,09,1, 11.9,1,1, 5.536, 10362.674, 353.878, 52915.537 23/05/31,22:03:37,19,09,1, 11.9,1,1, 5.536, 10362.671, 353.885, 52915.515 23/05/31,22:03:38,00,09,1, 11.9,1,1, 5.535, 10362.670, 353.885, 52915.515 23/05/31,22:03:38,01,09,1, 11.9,1,1, 5.535, 10362.655, 353.860, 52915.548 23/05/31,22:03:38,02,09,1, 11.9,1,1, 5.535, 10362.615, 353.851, 52915.527 23/05/31,22:03:38,03,09,1, 11.9,1,1, 5.535, 10362.651, 353.834, 52915.531 23/05/31,22:03:38,04,09,1, 11.9,1,1, 5.535, 10362.617, 353.794, 52915.507 23/05/31,22:03:38,05,09,1, 11.9,1,1, 5.535, 10362.643, 353.820, 52915.561 23/05/31,22:03:38,06,09,1, 11.9,1,1, 5.535, 10362.644, 353.807, 52915.475 23/05/31,22:03:38,07,09,1, 11.9,1,1, 5.535, 10362.628, 353.806, 52915.538 23/05/31,22:03:38,08,09,1, 11.9,1,1, 5.535, 10362.626, 353.771, 52915.487 23/05/31,22:03:38,09,09,1, 11.9,1,1, 5.535, 10362.642, 353.765, 52915.447 23/05/31,22:03:38,10,09,1, 11.9,1,1, 5.535, 10362.610, 353.765, 52915.469 23/05/31,22:03:38,11,09,1, 11.9,1,1, 5.535, 10362.641, 353.763, 52915.468 23/05/31,22:03:38,12,09,1, 11.9,1,1, 5.535, 10362.626, 353.771, 52915.469 23/05/31,22:03:38,13,09,1, 11.9,1,1, 5.535, 10362.624, 353.755, 52915.471 23/05/31,22:03:38,14,09,1, 11.9,1,1, 5.535, 10362.590, 353.720, 52915.434 23/05/31,22:03:38,15,09,1, 11.9,1,1, 5.535, 10362.598, 353.711, 52915.441 23/05/31,22:03:38,16,09,1, 11.9,1,1, 5.535, 10362.595, 353.713, 52915.412 23/05/31,22:03:38,17,09,1, 11.9,1,1, 5.535, 10362.596, 353.737, 52915.438 23/05/31,22:03:38,18,09,1, 11.9,1,1, 5.535, 10362.599, 353.709, 52915.430 23/05/31,22:03:38,19,09,1, 11.9,1,1, 5.535, 10362.589, 353.693, 52915.381 23/05/31,22:03:39,00,10,1, 11.9,1,1, 5.535, 10362.587, 353.693, 52915.381 23/05/31,22:03:39,01,10,1, 11.9,1,1, 5.535, 10362.603, 353.671, 52915.402 23/05/31,22:03:39,02,10,1, 11.9,1,1, 5.535, 10362.564, 353.676, 52915.406 23/05/31,22:03:39,03,10,1, 11.9,1,1, 5.535, 10362.576, 353.665, 52915.424 23/05/31,22:03:39,04,10,1, 11.9,1,1, 5.535, 10362.573, 353.633, 52915.371 23/05/31,22:03:39,05,10,1, 11.9,1,1, 5.535, 10362.556, 353.599, 52915.368 23/05/31,22:03:39,06,10,1, 11.9,1,1, 5.535, 10362.553, 353.626, 52915.376 23/05/31,22:03:39,07,10,1, 11.9,1,1, 5.535, 10362.560, 353.635, 52915.398 23/05/31,22:03:39,08,10,1, 11.9,1,1, 5.535, 10362.565, 353.618, 52915.343 23/05/31,22:03:39,09,10,1, 11.9,1,1, 5.535, 10362.537, 353.626, 52915.372 23/05/31,22:03:39,10,10,1, 11.9,1,1, 5.535, 10362.558, 353.589, 52915.363 23/05/31,22:03:39,11,10,1, 11.9,1,1, 5.535, 10362.551, 353.596, 52915.358 23/05/31,22:03:39,12,10,1, 11.9,1,1, 5.535, 10362.545, 353.562, 52915.360 23/05/31,22:03:39,13,10,1, 11.9,1,1, 5.535, 10362.534, 353.568, 52915.331 23/05/31,22:03:39,14,10,1, 11.9,1,1, 5.535, 10362.556, 353.585, 52915.390 23/05/31,22:03:39,15,10,1, 11.9,1,1, 5.535, 10362.517, 353.551, 52915.369 23/05/31,22:03:39,16,10,1, 11.9,1,1, 5.535, 10362.521, 353.564, 52915.324 23/05/31,22:03:39,17,10,1, 11.9,1,1, 5.535, 10362.552, 353.554, 52915.351 23/05/31,22:03:39,18,10,1, 11.9,1,1, 5.535, 10362.515, 353.517, 52915.318 23/05/31,22:03:39,19,10,1, 11.9,1,1, 5.535, 10362.529, 353.546, 52915.305 23/05/31,22:03:40,00,10,1, 11.7,1,1, 5.538, 10362.529, 353.546, 52915.305 23/05/31,22:03:40,01,10,1, 11.7,1,1, 5.538, 10362.512, 353.499, 52915.325 23/05/31,22:03:40,02,10,1, 11.7,1,1, 5.538, 10362.507, 353.505, 52915.320 23/05/31,22:03:40,03,10,1, 11.7,1,1, 5.538, 10362.525, 353.512, 52915.331 23/05/31,22:03:40,04,10,1, 11.7,1,1, 5.538, 10362.492, 353.502, 52915.329 23/05/31,22:03:40,05,10,1, 11.7,1,1, 5.538, 10362.507, 353.509, 52915.292 23/05/31,22:03:40,06,10,1, 11.7,1,1, 5.538, 10362.480, 353.462, 52915.298 23/05/31,22:03:40,07,10,1, 11.7,1,1, 5.538, 10362.477, 353.461, 52915.290 23/05/31,22:03:40,08,10,1, 11.7,1,1, 5.538, 10362.492, 353.440, 52915.289 23/05/31,22:03:40,09,10,1, 11.7,1,1, 5.538, 10362.486, 353.435, 52915.305 23/05/31,22:03:40,10,10,1, 11.7,1,1, 5.538, 10362.467, 353.464, 52915.292 23/05/31,22:03:40,11,10,1, 11.7,1,1, 5.538, 10362.465, 353.440, 52915.322 23/05/31,22:03:40,12,10,1, 11.7,1,1, 5.538, 10362.479, 353.411, 52915.264 23/05/31,22:03:40,13,10,1, 11.7,1,1, 5.538, 10362.485, 353.402, 52915.265 23/05/31,22:03:40,14,10,1, 11.7,1,1, 5.538, 10362.447, 353.395, 52915.243 23/05/31,22:03:40,15,10,1, 11.7,1,1, 5.538, 10362.468, 353.379, 52915.216 23/05/31,22:03:40,16,10,1, 11.7,1,1, 5.538, 10362.465, 353.376, 52915.257 23/05/31,22:03:40,17,10,1, 11.7,1,1, 5.538, 10362.441, 353.364, 52915.240 23/05/31,22:03:40,18,10,1, 11.7,1,1, 5.538, 10362.470, 353.348, 52915.222 23/05/31,22:03:40,19,10,1, 11.7,1,1, 5.538, 10362.451, 353.357, 52915.202 23/05/31,22:03:41,00,10,1, 11.9,1,1, 5.531, 10362.445, 353.357, 52915.202 23/05/31,22:03:41,01,10,1, 11.9,1,1, 5.531, 10362.424, 353.354, 52915.200 23/05/31,22:03:41,02,10,1, 11.9,1,1, 5.531, 10362.433, 353.328, 52915.196 23/05/31,22:03:41,03,10,1, 11.9,1,1, 5.531, 10362.412, 353.326, 52915.180 23/05/31,22:03:41,04,10,1, 11.9,1,1, 5.531, 10362.437, 353.324, 52915.199 23/05/31,22:03:41,05,10,1, 11.9,1,1, 5.531, 10362.436, 353.340, 52915.195 23/05/31,22:03:41,06,10,1, 11.9,1,1, 5.531, 10362.414, 353.305, 52915.211 23/05/31,22:03:41,07,10,1, 11.9,1,1, 5.531, 10362.440, 353.286, 52915.179 23/05/31,22:03:41,08,10,1, 11.9,1,1, 5.531, 10362.392, 353.271, 52915.200 23/05/31,22:03:41,09,10,1, 11.9,1,1, 5.531, 10362.385, 353.279, 52915.154 23/05/31,22:03:41,10,10,1, 11.9,1,1, 5.531, 10362.393, 353.268, 52915.199 23/05/31,22:03:41,11,10,1, 11.9,1,1, 5.531, 10362.398, 353.241, 52915.169 23/05/31,22:03:41,12,10,1, 11.9,1,1, 5.531, 10362.382, 353.225, 52915.149 23/05/31,22:03:41,13,10,1, 11.9,1,1, 5.531, 10362.351, 353.225, 52915.149 23/05/31,22:03:41,14,10,1, 11.9,1,1, 5.531, 10362.340, 353.240, 52915.191 23/05/31,22:03:41,15,10,1, 11.9,1,1, 5.531, 10362.378, 353.250, 52915.161 23/05/31,22:03:41,16,10,1, 11.9,1,1, 5.531, 10362.378, 353.217, 52915.125 23/05/31,22:03:41,17,10,1, 11.9,1,1, 5.531, 10362.333, 353.220, 52915.115 23/05/31,22:03:41,18,10,1, 11.9,1,1, 5.531, 10362.361, 353.209, 52915.145 23/05/31,22:03:41,19,10,1, 11.9,1,1, 5.531, 10362.353, 353.189, 52915.107 23/05/31,22:03:42,00,10,1, 11.9,1,1, 5.533, 10362.345, 353.189, 52915.107 23/05/31,22:03:42,01,10,1, 11.9,1,1, 5.533, 10362.319, 353.204, 52915.093 23/05/31,22:03:42,02,10,1, 11.9,1,1, 5.533, 10362.337, 353.208, 52915.102 23/05/31,22:03:42,03,10,1, 11.9,1,1, 5.533, 10362.334, 353.174, 52915.138 23/05/31,22:03:42,04,10,1, 11.9,1,1, 5.533, 10362.310, 353.160, 52915.138 23/05/31,22:03:42,05,10,1, 11.9,1,1, 5.533, 10362.313, 353.149, 52915.128 23/05/31,22:03:42,06,10,1, 11.9,1,1, 5.533, 10362.336, 353.152, 52915.079 23/05/31,22:03:42,07,10,1, 11.9,1,1, 5.533, 10362.322, 353.143, 52915.121 23/05/31,22:03:42,08,10,1, 11.9,1,1, 5.533, 10362.313, 353.133, 52915.116 23/05/31,22:03:42,09,10,1, 11.9,1,1, 5.533, 10362.291, 353.110, 52915.109 23/05/31,22:03:42,10,10,1, 11.9,1,1, 5.533, 10362.311, 353.090, 52915.099 23/05/31,22:03:42,11,10,1, 11.9,1,1, 5.533, 10362.295, 353.118, 52915.077 23/05/31,22:03:42,12,10,1, 11.9,1,1, 5.533, 10362.301, 353.097, 52915.086 23/05/31,22:03:42,13,10,1, 11.9,1,1, 5.533, 10362.296, 353.106, 52915.099 23/05/31,22:03:42,14,10,1, 11.9,1,1, 5.533, 10362.271, 353.073, 52915.064 23/05/31,22:03:42,15,10,1, 11.9,1,1, 5.533, 10362.260, 353.073, 52915.061 23/05/31,22:03:42,16,10,1, 11.9,1,1, 5.533, 10362.256, 353.054, 52915.043 23/05/31,22:03:42,17,10,1, 11.9,1,1, 5.533, 10362.259, 353.058, 52915.032 23/05/31,22:03:42,18,10,1, 11.9,1,1, 5.533, 10362.259, 353.013, 52915.032 23/05/31,22:03:42,19,10,1, 11.9,1,1, 5.533, 10362.236, 353.054, 52915.043 23/05/31,22:03:43,00,10,1, 11.9,1,1, 5.537, 10362.228, 353.054, 52915.043 23/05/31,22:03:43,01,10,1, 11.9,1,1, 5.537, 10362.270, 353.011, 52914.983 23/05/31,22:03:43,02,10,1, 11.9,1,1, 5.537, 10362.242, 352.969, 52914.988 23/05/31,22:03:43,03,10,1, 11.9,1,1, 5.537, 10362.230, 353.006, 52915.039 23/05/31,22:03:43,04,10,1, 11.9,1,1, 5.537, 10362.232, 352.980, 52914.980 23/05/31,22:03:43,05,10,1, 11.9,1,1, 5.537, 10362.205, 353.010, 52915.016 23/05/31,22:03:43,06,10,1, 11.9,1,1, 5.537, 10362.186, 352.963, 52914.999 23/05/31,22:03:43,07,10,1, 11.9,1,1, 5.537, 10362.198, 352.956, 52915.006 23/05/31,22:03:43,08,10,1, 11.9,1,1, 5.537, 10362.228, 352.941, 52915.019 23/05/31,22:03:43,09,10,1, 11.9,1,1, 5.537, 10362.183, 352.922, 52914.988 23/05/31,22:03:43,10,10,1, 11.9,1,1, 5.537, 10362.220, 352.947, 52914.974 23/05/31,22:03:43,11,10,1, 11.9,1,1, 5.537, 10362.194, 352.917, 52914.962 23/05/31,22:03:43,12,10,1, 11.9,1,1, 5.537, 10362.184, 352.895, 52914.973 23/05/31,22:03:43,13,10,1, 11.9,1,1, 5.537, 10362.163, 352.886, 52914.977 23/05/31,22:03:43,14,10,1, 11.9,1,1, 5.537, 10362.153, 352.906, 52914.970 23/05/31,22:03:43,15,10,1, 11.9,1,1, 5.537, 10362.163, 352.912, 52914.953 23/05/31,22:03:43,16,10,1, 11.9,1,1, 5.537, 10362.162, 352.907, 52914.927 23/05/31,22:03:43,17,10,1, 11.9,1,1, 5.537, 10362.142, 352.891, 52914.965 23/05/31,22:03:43,18,10,1, 11.9,1,1, 5.537, 10362.148, 352.889, 52915.059 23/05/31,22:03:43,19,10,1, 11.9,1,1, 5.537, 10362.104, 352.884, 52914.948 23/05/31,22:03:44,00,10,1, 11.9,1,1, 5.532, 10362.103, 352.884, 52914.948 23/05/31,22:03:44,01,10,1, 11.9,1,1, 5.532, 10362.111, 352.884, 52914.900 23/05/31,22:03:44,02,10,1, 11.9,1,1, 5.532, 10362.108, 352.832, 52914.920 23/05/31,22:03:44,03,10,1, 11.9,1,1, 5.532, 10362.124, 352.847, 52914.929 23/05/31,22:03:44,04,10,1, 11.9,1,1, 5.532, 10362.113, 352.801, 52914.931 23/05/31,22:03:44,05,10,1, 11.9,1,1, 5.532, 10362.110, 352.808, 52914.884 23/05/31,22:03:44,06,10,1, 11.9,1,1, 5.532, 10362.082, 352.797, 52914.929 23/05/31,22:03:44,07,10,1, 11.9,1,1, 5.532, 10362.095, 352.785, 52914.898 23/05/31,22:03:44,08,10,1, 11.9,1,1, 5.532, 10362.091, 352.795, 52914.880 23/05/31,22:03:44,09,10,1, 11.9,1,1, 5.532, 10362.059, 352.774, 52914.890 23/05/31,22:03:44,10,10,1, 11.9,1,1, 5.532, 10362.068, 352.765, 52914.872 23/05/31,22:03:44,11,10,1, 11.9,1,1, 5.532, 10362.041, 352.787, 52914.876 23/05/31,22:03:44,12,10,1, 11.9,1,1, 5.532, 10362.050, 352.771, 52914.906 23/05/31,22:03:44,13,10,1, 11.9,1,1, 5.532, 10362.045, 352.742, 52914.878 23/05/31,22:03:44,14,10,1, 11.9,1,1, 5.532, 10362.026, 352.742, 52914.899 23/05/31,22:03:44,15,10,1, 11.9,1,1, 5.532, 10362.072, 352.729, 52914.923 23/05/31,22:03:44,16,10,1, 11.9,1,1, 5.532, 10362.007, 352.733, 52914.876 23/05/31,22:03:44,17,10,1, 11.9,1,1, 5.532, 10362.031, 352.731, 52914.856 23/05/31,22:03:44,18,10,1, 11.9,1,1, 5.532, 10362.012, 352.697, 52914.884 23/05/31,22:03:44,19,10,1, 11.9,1,1, 5.532, 10361.999, 352.694, 52914.868 23/05/31,22:03:45,00,10,1, 11.8,1,1, 5.533, 10361.995, 352.694, 52914.868 23/05/31,22:03:45,01,10,1, 11.8,1,1, 5.533, 10362.005, 352.682, 52914.871 23/05/31,22:03:45,02,10,1, 11.8,1,1, 5.533, 10362.009, 352.683, 52914.838 23/05/31,22:03:45,03,10,1, 11.8,1,1, 5.533, 10361.978, 352.657, 52914.839 23/05/31,22:03:45,04,10,1, 11.8,1,1, 5.533, 10361.983, 352.647, 52914.823 23/05/31,22:03:45,05,10,1, 11.8,1,1, 5.533, 10361.969, 352.620, 52914.847 23/05/31,22:03:45,06,10,1, 11.8,1,1, 5.533, 10361.978, 352.638, 52914.822 23/05/31,22:03:45,07,10,1, 11.8,1,1, 5.533, 10361.955, 352.651, 52914.859 23/05/31,22:03:45,08,10,1, 11.8,1,1, 5.533, 10361.940, 352.631, 52914.838 23/05/31,22:03:45,09,10,1, 11.8,1,1, 5.533, 10361.935, 352.613, 52914.782 23/05/31,22:03:45,10,10,1, 11.8,1,1, 5.533, 10361.914, 352.571, 52914.818 23/05/31,22:03:45,11,10,1, 11.8,1,1, 5.533, 10361.938, 352.587, 52914.775 23/05/31,22:03:45,12,10,1, 11.8,1,1, 5.533, 10361.892, 352.583, 52914.790 23/05/31,22:03:45,13,10,1, 11.8,1,1, 5.533, 10361.899, 352.569, 52914.808 23/05/31,22:03:45,14,10,1, 11.8,1,1, 5.533, 10361.884, 352.545, 52914.763 23/05/31,22:03:45,15,10,1, 11.8,1,1, 5.533, 10361.881, 352.533, 52914.798 23/05/31,22:03:45,16,10,1, 11.8,1,1, 5.533, 10361.869, 352.522, 52914.743 23/05/31,22:03:45,17,10,1, 11.8,1,1, 5.533, 10361.867, 352.515, 52914.755 23/05/31,22:03:45,18,10,1, 11.8,1,1, 5.533, 10361.865, 352.520, 52914.761 23/05/31,22:03:45,19,10,1, 11.8,1,1, 5.533, 10361.844, 352.488, 52914.763 23/05/31,22:03:46,00,10,1, 11.8,1,1, 5.527, 10361.836, 352.488, 52914.763 23/05/31,22:03:46,01,10,1, 11.8,1,1, 5.527, 10361.853, 352.485, 52914.774 23/05/31,22:03:46,02,10,1, 11.8,1,1, 5.527, 10361.828, 352.464, 52914.750 23/05/31,22:03:46,03,10,1, 11.8,1,1, 5.527, 10361.812, 352.472, 52914.753 23/05/31,22:03:46,04,10,1, 11.8,1,1, 5.527, 10361.864, 352.438, 52914.590 23/05/31,22:03:46,05,10,1, 11.8,1,1, 5.527, 10361.826, 352.403, 52914.765 23/05/31,22:03:46,06,10,1, 11.8,1,1, 5.527, 10361.811, 352.426, 52914.749 23/05/31,22:03:46,07,10,1, 11.8,1,1, 5.527, 10361.809, 352.418, 52914.744 23/05/31,22:03:46,08,10,1, 11.8,1,1, 5.527, 10361.805, 352.377, 52914.742 23/05/31,22:03:46,09,10,1, 11.8,1,1, 5.527, 10361.784, 352.397, 52914.761 23/05/31,22:03:46,10,10,1, 11.8,1,1, 5.527, 10361.768, 352.357, 52914.698 23/05/31,22:03:46,11,10,1, 11.8,1,1, 5.527, 10361.766, 352.357, 52914.737 23/05/31,22:03:46,12,10,1, 11.8,1,1, 5.527, 10361.754, 352.352, 52914.738 23/05/31,22:03:46,13,10,1, 11.8,1,1, 5.527, 10361.742, 352.340, 52914.746 23/05/31,22:03:46,14,10,1, 11.8,1,1, 5.527, 10361.751, 352.345, 52914.734 23/05/31,22:03:46,15,10,1, 11.8,1,1, 5.527, 10361.746, 352.320, 52914.704 23/05/31,22:03:46,16,10,1, 11.8,1,1, 5.527, 10361.738, 352.314, 52914.708 23/05/31,22:03:46,17,10,1, 11.8,1,1, 5.527, 10361.720, 352.297, 52914.692 23/05/31,22:03:46,18,10,1, 11.8,1,1, 5.527, 10361.737, 352.326, 52914.701 23/05/31,22:03:46,19,10,1, 11.8,1,1, 5.527, 10361.691, 352.284, 52914.703 23/05/31,22:03:47,00,09,1, 12.0,1,1, 5.524, 10361.686, 352.284, 52914.703 23/05/31,22:03:47,01,09,1, 12.0,1,1, 5.524, 10361.696, 352.243, 52914.655 23/05/31,22:03:47,02,09,1, 12.0,1,1, 5.524, 10361.691, 352.238, 52914.694 23/05/31,22:03:47,03,09,1, 12.0,1,1, 5.524, 10361.673, 352.239, 52914.669 23/05/31,22:03:47,04,09,1, 12.0,1,1, 5.524, 10361.667, 352.246, 52914.660 23/05/31,22:03:47,05,09,1, 12.0,1,1, 5.524, 10361.667, 352.211, 52914.665 23/05/31,22:03:47,06,09,1, 12.0,1,1, 5.524, 10361.654, 352.208, 52914.639 23/05/31,22:03:47,07,09,1, 12.0,1,1, 5.524, 10361.653, 352.202, 52914.652 23/05/31,22:03:47,08,09,1, 12.0,1,1, 5.524, 10361.621, 352.176, 52914.646 23/05/31,22:03:47,09,09,1, 12.0,1,1, 5.524, 10361.624, 352.186, 52914.646 23/05/31,22:03:47,10,09,1, 12.0,1,1, 5.524, 10361.613, 352.165, 52914.601 23/05/31,22:03:47,11,09,1, 12.0,1,1, 5.524, 10361.598, 352.162, 52914.642 23/05/31,22:03:47,12,09,1, 12.0,1,1, 5.524, 10361.599, 352.149, 52914.598 23/05/31,22:03:47,13,09,1, 12.0,1,1, 5.524, 10361.601, 352.162, 52914.652 23/05/31,22:03:47,14,09,1, 12.0,1,1, 5.524, 10361.596, 352.113, 52914.605 23/05/31,22:03:47,15,09,1, 12.0,1,1, 5.524, 10361.576, 352.120, 52914.632 23/05/31,22:03:47,16,09,1, 12.0,1,1, 5.524, 10361.577, 352.118, 52914.602 23/05/31,22:03:47,17,09,1, 12.0,1,1, 5.524, 10361.560, 352.094, 52914.604 23/05/31,22:03:47,18,09,1, 12.0,1,1, 5.524, 10361.554, 352.087, 52914.572 23/05/31,22:03:47,19,09,1, 12.0,1,1, 5.524, 10361.568, 352.078, 52914.579 23/05/31,22:03:48,00,09,1, 11.9,1,1, 5.526, 10361.561, 352.078, 52914.579 23/05/31,22:03:48,01,09,1, 11.9,1,1, 5.526, 10361.535, 352.039, 52914.600 23/05/31,22:03:48,02,09,1, 11.9,1,1, 5.526, 10361.517, 352.040, 52914.570 23/05/31,22:03:48,03,09,1, 11.9,1,1, 5.526, 10361.521, 352.042, 52914.561 23/05/31,22:03:48,04,09,1, 11.9,1,1, 5.526, 10361.514, 352.027, 52914.575 23/05/31,22:03:48,05,09,1, 11.9,1,1, 5.526, 10361.483, 352.023, 52914.560 23/05/31,22:03:48,06,09,1, 11.9,1,1, 5.526, 10361.505, 351.991, 52914.523 23/05/31,22:03:48,07,09,1, 11.9,1,1, 5.526, 10361.484, 351.996, 52914.547 23/05/31,22:03:48,08,09,1, 11.9,1,1, 5.526, 10361.485, 351.986, 52914.546 23/05/31,22:03:48,09,09,1, 11.9,1,1, 5.526, 10361.459, 351.968, 52914.532 23/05/31,22:03:48,10,09,1, 11.9,1,1, 5.526, 10361.470, 351.979, 52914.558 23/05/31,22:03:48,11,09,1, 11.9,1,1, 5.526, 10361.454, 351.955, 52914.524 23/05/31,22:03:48,12,09,1, 11.9,1,1, 5.526, 10361.467, 351.927, 52914.507 23/05/31,22:03:48,13,09,1, 11.9,1,1, 5.526, 10361.438, 351.955, 52914.547 23/05/31,22:03:48,14,09,1, 11.9,1,1, 5.526, 10361.419, 351.929, 52914.479 23/05/31,22:03:48,15,09,1, 11.9,1,1, 5.526, 10361.410, 351.919, 52914.493 23/05/31,22:03:48,16,09,1, 11.9,1,1, 5.526, 10361.396, 351.905, 52914.543 23/05/31,22:03:48,17,09,1, 11.9,1,1, 5.526, 10361.409, 351.921, 52914.507 23/05/31,22:03:48,18,09,1, 11.9,1,1, 5.526, 10361.396, 351.892, 52914.468 23/05/31,22:03:48,19,09,1, 11.9,1,1, 5.526, 10361.402, 351.903, 52914.489 23/05/31,22:03:49,00,09,1, 11.9,1,1, 5.529, 10361.402, 351.903, 52914.489 23/05/31,22:03:49,01,09,1, 11.9,1,1, 5.529, 10361.372, 351.872, 52914.456 23/05/31,22:03:49,02,09,1, 11.9,1,1, 5.529, 10361.376, 351.836, 52914.472 23/05/31,22:03:49,03,09,1, 11.9,1,1, 5.529, 10361.356, 351.843, 52914.452 23/05/31,22:03:49,04,09,1, 11.9,1,1, 5.529, 10361.343, 351.802, 52914.414 23/05/31,22:03:49,05,09,1, 11.9,1,1, 5.529, 10361.357, 351.800, 52914.471 23/05/31,22:03:49,06,09,1, 11.9,1,1, 5.529, 10361.354, 351.813, 52914.479 23/05/31,22:03:49,07,09,1, 11.9,1,1, 5.529, 10361.349, 351.766, 52914.499 23/05/31,22:03:49,08,09,1, 11.9,1,1, 5.529, 10361.332, 351.771, 52914.467 23/05/31,22:03:49,09,09,1, 11.9,1,1, 5.529, 10361.311, 351.771, 52914.498 23/05/31,22:03:49,10,09,1, 11.9,1,1, 5.529, 10361.327, 351.738, 52914.474 23/05/31,22:03:49,11,09,1, 11.9,1,1, 5.529, 10361.315, 351.731, 52914.489 23/05/31,22:03:49,12,09,1, 11.9,1,1, 5.529, 10361.297, 351.719, 52914.447 23/05/31,22:03:49,13,09,1, 11.9,1,1, 5.529, 10361.298, 351.725, 52914.420 23/05/31,22:03:49,14,09,1, 11.9,1,1, 5.529, 10361.287, 351.700, 52914.427 23/05/31,22:03:49,15,09,1, 11.9,1,1, 5.529, 10361.270, 351.698, 52914.419 23/05/31,22:03:49,16,09,1, 11.9,1,1, 5.529, 10361.263, 351.681, 52914.442 23/05/31,22:03:49,17,09,1, 11.9,1,1, 5.529, 10361.269, 351.680, 52914.439 23/05/31,22:03:49,18,09,1, 11.9,1,1, 5.529, 10361.270, 351.663, 52914.395 23/05/31,22:03:49,19,09,1, 11.9,1,1, 5.529, 10361.251, 351.627, 52914.401 23/05/31,22:03:50,00,09,1, 11.8,1,1, 5.536, 10361.243, 351.627, 52914.401 23/05/31,22:03:50,01,09,1, 11.8,1,1, 5.536, 10361.247, 351.603, 52914.398 23/05/31,22:03:50,02,09,1, 11.8,1,1, 5.536, 10361.250, 351.610, 52914.391 23/05/31,22:03:50,03,09,1, 11.8,1,1, 5.536, 10361.232, 351.608, 52914.403 23/05/31,22:03:50,04,09,1, 11.8,1,1, 5.536, 10361.220, 351.584, 52914.392 23/05/31,22:03:50,05,09,1, 11.8,1,1, 5.536, 10361.232, 351.566, 52914.428 23/05/31,22:03:50,06,09,1, 11.8,1,1, 5.536, 10361.206, 351.550, 52914.423 23/05/31,22:03:50,07,09,1, 11.8,1,1, 5.536, 10361.179, 351.520, 52914.365 23/05/31,22:03:50,08,09,1, 11.8,1,1, 5.536, 10361.199, 351.529, 52914.382 23/05/31,22:03:50,09,09,1, 11.8,1,1, 5.536, 10361.187, 351.522, 52914.376 23/05/31,22:03:50,10,09,1, 11.8,1,1, 5.536, 10361.192, 351.483, 52914.339 23/05/31,22:03:50,11,09,1, 11.8,1,1, 5.536, 10361.167, 351.497, 52914.343 23/05/31,22:03:50,12,09,1, 11.8,1,1, 5.536, 10361.191, 351.484, 52914.354 23/05/31,22:03:50,13,09,1, 11.8,1,1, 5.536, 10361.160, 351.502, 52914.341 23/05/31,22:03:50,14,09,1, 11.8,1,1, 5.536, 10361.162, 351.458, 52914.353 23/05/31,22:03:50,15,09,1, 11.8,1,1, 5.536, 10361.171, 351.448, 52914.309 23/05/31,22:03:50,16,09,1, 11.8,1,1, 5.536, 10361.167, 351.442, 52914.336 23/05/31,22:03:50,17,09,1, 11.8,1,1, 5.536, 10361.145, 351.427, 52914.354 23/05/31,22:03:50,18,09,1, 11.8,1,1, 5.536, 10361.148, 351.431, 52914.299 23/05/31,22:03:50,19,09,1, 11.8,1,1, 5.536, 10361.140, 351.425, 52914.318 23/05/31,22:03:51,00,09,1, 11.9,1,1, 5.522, 10361.135, 351.425, 52914.318 23/05/31,22:03:51,01,09,1, 11.9,1,1, 5.522, 10361.131, 351.360, 52914.301 23/05/31,22:03:51,02,09,1, 11.9,1,1, 5.522, 10361.114, 351.351, 52914.303 23/05/31,22:03:51,03,09,1, 11.9,1,1, 5.522, 10361.119, 351.354, 52914.310 23/05/31,22:03:51,04,09,1, 11.9,1,1, 5.522, 10361.121, 351.289, 52914.249 23/05/31,22:03:51,05,09,1, 11.9,1,1, 5.522, 10361.088, 351.280, 52914.276 23/05/31,22:03:51,06,09,1, 11.9,1,1, 5.522, 10361.058, 351.290, 52914.257 23/05/31,22:03:51,07,09,1, 11.9,1,1, 5.522, 10361.074, 351.280, 52914.271 23/05/31,22:03:51,08,09,1, 11.9,1,1, 5.522, 10361.091, 351.259, 52914.257 23/05/31,22:03:51,09,09,1, 11.9,1,1, 5.522, 10361.068, 351.246, 52914.269 23/05/31,22:03:51,10,09,1, 11.9,1,1, 5.522, 10361.061, 351.245, 52914.260 23/05/31,22:03:51,11,09,1, 11.9,1,1, 5.522, 10361.046, 351.227, 52914.244 23/05/31,22:03:51,12,09,1, 11.9,1,1, 5.522, 10361.046, 351.225, 52914.244 23/05/31,22:03:51,13,09,1, 11.9,1,1, 5.522, 10361.032, 351.195, 52914.252 23/05/31,22:03:51,14,09,1, 11.9,1,1, 5.522, 10361.042, 351.208, 52914.202 23/05/31,22:03:51,15,09,1, 11.9,1,1, 5.522, 10361.022, 351.188, 52914.189 23/05/31,22:03:51,16,09,1, 11.9,1,1, 5.522, 10361.031, 351.149, 52914.228 23/05/31,22:03:51,17,09,1, 11.9,1,1, 5.522, 10361.015, 351.185, 52914.226 23/05/31,22:03:51,18,09,1, 11.9,1,1, 5.522, 10360.998, 351.140, 52914.204 23/05/31,22:03:51,19,09,1, 11.9,1,1, 5.522, 10361.031, 351.131, 52914.200 23/05/31,22:03:52,00,10,1, 11.8,1,1, 5.536, 10361.027, 351.131, 52914.200 23/05/31,22:03:52,01,10,1, 11.8,1,1, 5.536, 10360.986, 351.109, 52914.162 23/05/31,22:03:52,02,10,1, 11.8,1,1, 5.536, 10360.970, 351.083, 52914.174 23/05/31,22:03:52,03,10,1, 11.8,1,1, 5.536, 10360.972, 351.091, 52914.205 23/05/31,22:03:52,04,10,1, 11.8,1,1, 5.536, 10360.965, 351.076, 52914.179 23/05/31,22:03:52,05,10,1, 11.8,1,1, 5.536, 10360.964, 351.086, 52914.158 23/05/31,22:03:52,06,10,1, 11.8,1,1, 5.536, 10360.939, 351.037, 52914.177 23/05/31,22:03:52,07,10,1, 11.8,1,1, 5.536, 10360.961, 351.044, 52914.152 23/05/31,22:03:52,08,10,1, 11.8,1,1, 5.536, 10360.958, 351.022, 52914.190 23/05/31,22:03:52,09,10,1, 11.8,1,1, 5.536, 10360.942, 351.008, 52914.162 23/05/31,22:03:52,10,10,1, 11.8,1,1, 5.536, 10360.957, 350.987, 52914.125 23/05/31,22:03:52,11,10,1, 11.8,1,1, 5.536, 10360.933, 351.000, 52914.138 23/05/31,22:03:52,12,10,1, 11.8,1,1, 5.536, 10360.956, 350.988, 52914.163 23/05/31,22:03:52,13,10,1, 11.8,1,1, 5.536, 10360.872, 350.956, 52914.163 23/05/31,22:03:52,14,10,1, 11.8,1,1, 5.536, 10360.906, 350.943, 52914.122 23/05/31,22:03:52,15,10,1, 11.8,1,1, 5.536, 10360.898, 350.961, 52914.114 23/05/31,22:03:52,16,10,1, 11.8,1,1, 5.536, 10360.890, 350.947, 52914.130 23/05/31,22:03:52,17,10,1, 11.8,1,1, 5.536, 10360.872, 350.917, 52914.226 23/05/31,22:03:52,18,10,1, 11.8,1,1, 5.536, 10360.884, 350.909, 52914.056 23/05/31,22:03:52,19,10,1, 11.8,1,1, 5.536, 10360.884, 350.874, 52914.041 23/05/31,22:03:53,00,09,1, 11.9,1,1, 5.524, 10360.876, 350.874, 52914.041 23/05/31,22:03:53,01,09,1, 11.9,1,1, 5.524, 10360.850, 350.875, 52914.063 23/05/31,22:03:53,02,09,1, 11.9,1,1, 5.524, 10360.835, 350.865, 52914.099 23/05/31,22:03:53,03,09,1, 11.9,1,1, 5.524, 10360.830, 350.833, 52914.039 23/05/31,22:03:53,04,09,1, 11.9,1,1, 5.524, 10360.842, 350.818, 52914.059 23/05/31,22:03:53,05,09,1, 11.9,1,1, 5.524, 10360.807, 350.840, 52914.024 23/05/31,22:03:53,06,09,1, 11.9,1,1, 5.524, 10360.791, 350.815, 52914.012 23/05/31,22:03:53,07,09,1, 11.9,1,1, 5.524, 10360.811, 350.790, 52914.004 23/05/31,22:03:53,08,09,1, 11.9,1,1, 5.524, 10360.789, 350.755, 52914.053 23/05/31,22:03:53,09,09,1, 11.9,1,1, 5.524, 10360.804, 350.742, 52914.002 23/05/31,22:03:53,10,09,1, 11.9,1,1, 5.524, 10360.786, 350.739, 52913.967 23/05/31,22:03:53,11,09,1, 11.9,1,1, 5.524, 10360.779, 350.735, 52914.048 23/05/31,22:03:53,12,09,1, 11.9,1,1, 5.524, 10360.773, 350.715, 52913.979 23/05/31,22:03:53,13,09,1, 11.9,1,1, 5.524, 10360.788, 350.707, 52914.004 23/05/31,22:03:53,14,09,1, 11.9,1,1, 5.524, 10360.762, 350.708, 52913.997 23/05/31,22:03:53,15,09,1, 11.9,1,1, 5.524, 10360.750, 350.681, 52914.018 23/05/31,22:03:53,16,09,1, 11.9,1,1, 5.524, 10360.740, 350.684, 52914.009 23/05/31,22:03:53,17,09,1, 11.9,1,1, 5.524, 10360.730, 350.665, 52914.016 23/05/31,22:03:53,18,09,1, 11.9,1,1, 5.524, 10360.726, 350.627, 52914.020 23/05/31,22:03:53,19,09,1, 11.9,1,1, 5.524, 10360.711, 350.622, 52913.988 23/05/31,22:03:54,00,10,1, 11.8,1,1, 5.527, 10360.709, 350.622, 52913.988 23/05/31,22:03:54,01,10,1, 11.8,1,1, 5.527, 10360.713, 350.615, 52913.975 23/05/31,22:03:54,02,10,1, 11.8,1,1, 5.527, 10360.716, 350.588, 52913.966 23/05/31,22:03:54,03,10,1, 11.8,1,1, 5.527, 10360.699, 350.561, 52913.959 23/05/31,22:03:54,04,10,1, 11.8,1,1, 5.527, 10360.696, 350.553, 52913.968 23/05/31,22:03:54,05,10,1, 11.8,1,1, 5.527, 10360.697, 350.552, 52913.961 23/05/31,22:03:54,06,10,1, 11.8,1,1, 5.527, 10360.681, 350.547, 52913.966 23/05/31,22:03:54,07,10,1, 11.8,1,1, 5.527, 10360.677, 350.536, 52913.949 23/05/31,22:03:54,08,10,1, 11.8,1,1, 5.527, 10360.668, 350.508, 52913.945 23/05/31,22:03:54,09,10,1, 11.8,1,1, 5.527, 10360.670, 350.509, 52913.936 23/05/31,22:03:54,10,10,1, 11.8,1,1, 5.527, 10360.631, 350.505, 52913.893 23/05/31,22:03:54,11,10,1, 11.8,1,1, 5.527, 10360.638, 350.492, 52913.935 23/05/31,22:03:54,12,10,1, 11.8,1,1, 5.527, 10360.625, 350.473, 52913.920 23/05/31,22:03:54,13,10,1, 11.8,1,1, 5.527, 10360.635, 350.464, 52914.049 23/05/31,22:03:54,14,10,1, 11.8,1,1, 5.527, 10360.601, 350.440, 52913.850 23/05/31,22:03:54,15,10,1, 11.8,1,1, 5.527, 10360.604, 350.448, 52913.888 23/05/31,22:03:54,16,10,1, 11.8,1,1, 5.527, 10360.624, 350.409, 52913.910 23/05/31,22:03:54,17,10,1, 11.8,1,1, 5.527, 10360.618, 350.392, 52913.892 23/05/31,22:03:54,18,10,1, 11.8,1,1, 5.527, 10360.615, 350.384, 52913.924 23/05/31,22:03:54,19,10,1, 11.8,1,1, 5.527, 10360.589, 350.364, 52913.869 23/05/31,22:03:55,00,10,1, 11.9,1,1, 5.525, 10360.584, 350.364, 52913.869 23/05/31,22:03:55,01,10,1, 11.9,1,1, 5.525, 10360.588, 350.338, 52913.858 23/05/31,22:03:55,02,10,1, 11.9,1,1, 5.525, 10360.539, 350.324, 52913.857 23/05/31,22:03:55,03,10,1, 11.9,1,1, 5.525, 10360.535, 350.314, 52913.825 23/05/31,22:03:55,04,10,1, 11.9,1,1, 5.525, 10360.546, 350.301, 52913.859 23/05/31,22:03:55,05,10,1, 11.9,1,1, 5.525, 10360.549, 350.283, 52913.838 23/05/31,22:03:55,06,10,1, 11.9,1,1, 5.525, 10360.516, 350.288, 52913.844 23/05/31,22:03:55,07,10,1, 11.9,1,1, 5.525, 10360.504, 350.264, 52913.777 23/05/31,22:03:55,08,10,1, 11.9,1,1, 5.525, 10360.511, 350.247, 52913.795 23/05/31,22:03:55,09,10,1, 11.9,1,1, 5.525, 10360.491, 350.256, 52913.782 23/05/31,22:03:55,10,10,1, 11.9,1,1, 5.525, 10360.494, 350.230, 52913.803 23/05/31,22:03:55,11,10,1, 11.9,1,1, 5.525, 10360.460, 350.207, 52913.786 23/05/31,22:03:55,12,10,1, 11.9,1,1, 5.525, 10360.464, 350.206, 52913.772 23/05/31,22:03:55,13,10,1, 11.9,1,1, 5.525, 10360.468, 350.206, 52913.799 23/05/31,22:03:55,14,10,1, 11.9,1,1, 5.525, 10360.454, 350.164, 52913.792 23/05/31,22:03:55,15,10,1, 11.9,1,1, 5.525, 10360.423, 350.151, 52913.769 23/05/31,22:03:55,16,10,1, 11.9,1,1, 5.525, 10360.444, 350.139, 52913.780 23/05/31,22:03:55,17,10,1, 11.9,1,1, 5.525, 10360.423, 350.100, 52913.741 23/05/31,22:03:55,18,10,1, 11.9,1,1, 5.525, 10360.415, 350.104, 52913.733 23/05/31,22:03:55,19,10,1, 11.9,1,1, 5.525, 10360.437, 350.101, 52913.758 23/05/31,22:03:56,00,09,1, 11.9,1,1, 5.532, 10360.434, 350.101, 52913.758 23/05/31,22:03:56,01,09,1, 11.9,1,1, 5.532, 10360.417, 350.059, 52913.786 23/05/31,22:03:56,02,09,1, 11.9,1,1, 5.532, 10360.403, 350.046, 52913.713 23/05/31,22:03:56,03,09,1, 11.9,1,1, 5.532, 10360.389, 350.071, 52913.734 23/05/31,22:03:56,04,09,1, 11.9,1,1, 5.532, 10360.402, 350.029, 52913.779 23/05/31,22:03:56,05,09,1, 11.9,1,1, 5.532, 10360.383, 350.014, 52913.734 23/05/31,22:03:56,06,09,1, 11.9,1,1, 5.532, 10360.357, 350.008, 52913.732 23/05/31,22:03:56,07,09,1, 11.9,1,1, 5.532, 10360.354, 350.024, 52913.720 23/05/31,22:03:56,08,09,1, 11.9,1,1, 5.532, 10360.348, 349.996, 52913.692 23/05/31,22:03:56,09,09,1, 11.9,1,1, 5.532, 10360.349, 349.975, 52913.720 23/05/31,22:03:56,10,09,1, 11.9,1,1, 5.532, 10360.326, 349.972, 52913.685 23/05/31,22:03:56,11,09,1, 11.9,1,1, 5.532, 10360.323, 349.960, 52913.732 23/05/31,22:03:56,12,09,1, 11.9,1,1, 5.532, 10360.320, 349.939, 52913.678 23/05/31,22:03:56,13,09,1, 11.9,1,1, 5.532, 10360.315, 349.942, 52913.694 23/05/31,22:03:56,14,09,1, 11.9,1,1, 5.532, 10360.289, 349.909, 52913.662 23/05/31,22:03:56,15,09,1, 11.9,1,1, 5.532, 10360.295, 349.901, 52913.660 23/05/31,22:03:56,16,09,1, 11.9,1,1, 5.532, 10360.287, 349.892, 52913.687 23/05/31,22:03:56,17,09,1, 11.9,1,1, 5.532, 10360.263, 349.887, 52913.685 23/05/31,22:03:56,18,09,1, 11.9,1,1, 5.532, 10360.254, 349.871, 52913.669 23/05/31,22:03:56,19,09,1, 11.9,1,1, 5.532, 10360.268, 349.843, 52913.650 23/05/31,22:03:57,00,09,1, 11.9,1,1, 5.530, 10360.267, 349.843, 52913.650 23/05/31,22:03:57,01,09,1, 11.9,1,1, 5.530, 10360.226, 349.819, 52913.648 23/05/31,22:03:57,02,09,1, 11.9,1,1, 5.530, 10360.234, 349.799, 52913.688 23/05/31,22:03:57,03,09,1, 11.9,1,1, 5.530, 10360.228, 349.807, 52913.646 23/05/31,22:03:57,04,09,1, 11.9,1,1, 5.530, 10360.236, 349.782, 52913.636 23/05/31,22:03:57,05,09,1, 11.9,1,1, 5.530, 10360.232, 349.765, 52913.640 23/05/31,22:03:57,06,09,1, 11.9,1,1, 5.530, 10360.201, 349.762, 52913.666 23/05/31,22:03:57,07,09,1, 11.9,1,1, 5.530, 10360.214, 349.748, 52913.608 23/05/31,22:03:57,08,09,1, 11.9,1,1, 5.530, 10360.191, 349.714, 52913.623 23/05/31,22:03:57,09,09,1, 11.9,1,1, 5.530, 10360.189, 349.741, 52913.650 23/05/31,22:03:57,10,09,1, 11.9,1,1, 5.530, 10360.165, 349.708, 52913.669 23/05/31,22:03:57,11,09,1, 11.9,1,1, 5.530, 10360.163, 349.702, 52913.605 23/05/31,22:03:57,12,09,1, 11.9,1,1, 5.530, 10360.157, 349.674, 52913.598 23/05/31,22:03:57,13,09,1, 11.9,1,1, 5.530, 10360.142, 349.656, 52913.591 23/05/31,22:03:57,14,09,1, 11.9,1,1, 5.530, 10360.127, 349.649, 52913.586 23/05/31,22:03:57,15,09,1, 11.9,1,1, 5.530, 10360.124, 349.631, 52913.571 23/05/31,22:03:57,16,09,1, 11.9,1,1, 5.530, 10360.099, 349.636, 52913.550 23/05/31,22:03:57,17,09,1, 11.9,1,1, 5.530, 10360.111, 349.630, 52913.550 23/05/31,22:03:57,18,09,1, 11.9,1,1, 5.530, 10360.091, 349.616, 52913.501 23/05/31,22:03:57,19,09,1, 11.9,1,1, 5.530, 10360.087, 349.593, 52913.541 23/05/31,22:03:58,00,09,1, 11.9,1,1, 5.530, 10360.084, 349.593, 52913.541 23/05/31,22:03:58,01,09,1, 11.9,1,1, 5.530, 10360.075, 349.573, 52913.527 23/05/31,22:03:58,02,09,1, 11.9,1,1, 5.530, 10360.096, 349.555, 52913.469 23/05/31,22:03:58,03,09,1, 11.9,1,1, 5.530, 10360.074, 349.558, 52913.534 23/05/31,22:03:58,04,09,1, 11.9,1,1, 5.530, 10360.067, 349.540, 52913.512 23/05/31,22:03:58,05,09,1, 11.9,1,1, 5.530, 10360.050, 349.530, 52913.474 23/05/31,22:03:58,06,09,1, 11.9,1,1, 5.530, 10360.063, 349.515, 52913.498 23/05/31,22:03:58,07,09,1, 11.9,1,1, 5.530, 10360.038, 349.516, 52913.501 23/05/31,22:03:58,08,09,1, 11.9,1,1, 5.530, 10360.032, 349.491, 52913.481 23/05/31,22:03:58,09,09,1, 11.9,1,1, 5.530, 10360.024, 349.484, 52913.527 23/05/31,22:03:58,10,09,1, 11.9,1,1, 5.530, 10360.002, 349.451, 52913.482 23/05/31,22:03:58,11,09,1, 11.9,1,1, 5.530, 10360.012, 349.442, 52913.466 23/05/31,22:03:58,12,09,1, 11.9,1,1, 5.530, 10360.005, 349.455, 52913.480 23/05/31,22:03:58,13,09,1, 11.9,1,1, 5.530, 10360.040, 349.432, 52913.460 23/05/31,22:03:58,14,09,1, 11.9,1,1, 5.530, 10360.018, 349.409, 52913.498 23/05/31,22:03:58,15,09,1, 11.9,1,1, 5.530, 10360.001, 349.400, 52913.459 23/05/31,22:03:58,16,09,1, 11.9,1,1, 5.530, 10360.006, 349.377, 52913.465 23/05/31,22:03:58,17,09,1, 11.9,1,1, 5.530, 10359.995, 349.387, 52913.450 23/05/31,22:03:58,18,09,1, 11.9,1,1, 5.530, 10359.984, 349.350, 52913.455 23/05/31,22:03:58,19,09,1, 11.9,1,1, 5.530, 10359.953, 349.356, 52913.441 23/05/31,22:03:59,00,10,1, 11.8,1,1, 5.532, 10359.950, 349.356, 52913.441 23/05/31,22:03:59,01,10,1, 11.8,1,1, 5.532, 10359.967, 349.339, 52913.440 23/05/31,22:03:59,02,10,1, 11.8,1,1, 5.532, 10359.931, 349.306, 52913.473 23/05/31,22:03:59,03,10,1, 11.8,1,1, 5.532, 10359.951, 349.298, 52913.453 23/05/31,22:03:59,04,10,1, 11.8,1,1, 5.532, 10359.980, 349.299, 52913.449 23/05/31,22:03:59,05,10,1, 11.8,1,1, 5.532, 10359.935, 349.294, 52913.451 23/05/31,22:03:59,06,10,1, 11.8,1,1, 5.532, 10359.911, 349.287, 52913.438 23/05/31,22:03:59,07,10,1, 11.8,1,1, 5.532, 10359.923, 349.270, 52913.466 23/05/31,22:03:59,08,10,1, 11.8,1,1, 5.532, 10359.898, 349.251, 52913.420 23/05/31,22:03:59,09,10,1, 11.8,1,1, 5.532, 10359.922, 349.264, 52913.461 23/05/31,22:03:59,10,10,1, 11.8,1,1, 5.532, 10359.903, 349.269, 52913.443 23/05/31,22:03:59,11,10,1, 11.8,1,1, 5.532, 10359.900, 349.249, 52913.408 23/05/31,22:03:59,12,10,1, 11.8,1,1, 5.532, 10359.881, 349.210, 52913.441 23/05/31,22:03:59,13,10,1, 11.8,1,1, 5.532, 10359.906, 349.193, 52913.384 23/05/31,22:03:59,14,10,1, 11.8,1,1, 5.532, 10359.884, 349.192, 52913.421 23/05/31,22:03:59,15,10,1, 11.8,1,1, 5.532, 10359.884, 349.166, 52913.427 23/05/31,22:03:59,16,10,1, 11.8,1,1, 5.532, 10359.868, 349.191, 52913.421 23/05/31,22:03:59,17,10,1, 11.8,1,1, 5.532, 10359.860, 349.154, 52913.366 23/05/31,22:03:59,18,10,1, 11.8,1,1, 5.532, 10359.870, 349.164, 52913.401 23/05/31,22:03:59,19,10,1, 11.8,1,1, 5.532, 10359.852, 349.149, 52913.382 23/05/31,22:04:00,00,09,1, 11.9,1,1, 5.519, 10359.850, 349.149, 52913.382 23/05/31,22:04:00,01,09,1, 11.9,1,1, 5.519, 10359.833, 349.128, 52913.360 23/05/31,22:04:00,02,09,1, 11.9,1,1, 5.519, 10359.823, 349.092, 52913.313 23/05/31,22:04:00,03,09,1, 11.9,1,1, 5.519, 10359.841, 349.114, 52913.371 23/05/31,22:04:00,04,09,1, 11.9,1,1, 5.519, 10359.830, 349.098, 52913.361 23/05/31,22:04:00,05,09,1, 11.9,1,1, 5.519, 10359.822, 349.093, 52913.342 23/05/31,22:04:00,06,09,1, 11.9,1,1, 5.519, 10359.819, 349.078, 52913.328 23/05/31,22:04:00,07,09,1, 11.9,1,1, 5.519, 10359.801, 349.076, 52913.325 23/05/31,22:04:00,08,09,1, 11.9,1,1, 5.519, 10359.799, 349.050, 52913.319 23/05/31,22:04:00,09,09,1, 11.9,1,1, 5.519, 10359.796, 349.062, 52913.321 23/05/31,22:04:00,10,09,1, 11.9,1,1, 5.519, 10359.764, 349.036, 52913.308 23/05/31,22:04:00,11,09,1, 11.9,1,1, 5.519, 10359.780, 349.007, 52913.276 23/05/31,22:04:00,12,09,1, 11.9,1,1, 5.519, 10359.769, 349.025, 52913.353 23/05/31,22:04:00,13,09,1, 11.9,1,1, 5.519, 10359.763, 348.997, 52913.339 23/05/31,22:04:00,14,09,1, 11.9,1,1, 5.519, 10359.781, 349.014, 52913.295 23/05/31,22:04:00,15,09,1, 11.9,1,1, 5.519, 10359.752, 348.983, 52913.269 23/05/31,22:04:00,16,09,1, 11.9,1,1, 5.519, 10359.778, 348.978, 52913.282 23/05/31,22:04:00,17,09,1, 11.9,1,1, 5.519, 10359.748, 348.995, 52913.301 23/05/31,22:04:00,18,09,1, 11.9,1,1, 5.519, 10359.754, 348.983, 52913.326 23/05/31,22:04:00,19,09,1, 11.9,1,1, 5.519, 10359.733, 348.953, 52913.442 23/05/31,22:04:01,00,09,1, 11.9,1,1, 5.532, 10359.725, 348.953, 52913.442 23/05/31,22:04:01,01,09,1, 11.9,1,1, 5.532, 10359.735, 348.929, 52913.225 23/05/31,22:04:01,02,09,1, 11.9,1,1, 5.532, 10359.712, 348.931, 52913.255 23/05/31,22:04:01,03,09,1, 11.9,1,1, 5.532, 10359.736, 348.944, 52913.273 23/05/31,22:04:01,04,09,1, 11.9,1,1, 5.532, 10359.726, 348.902, 52913.247 23/05/31,22:04:01,05,09,1, 11.9,1,1, 5.532, 10359.701, 348.906, 52913.218 23/05/31,22:04:01,06,09,1, 11.9,1,1, 5.532, 10359.703, 348.898, 52913.255 23/05/31,22:04:01,07,09,1, 11.9,1,1, 5.532, 10359.693, 348.901, 52913.256 23/05/31,22:04:01,08,09,1, 11.9,1,1, 5.532, 10359.680, 348.881, 52913.252 23/05/31,22:04:01,09,09,1, 11.9,1,1, 5.532, 10359.673, 348.873, 52913.234 23/05/31,22:04:01,10,09,1, 11.9,1,1, 5.532, 10359.642, 348.847, 52913.240 23/05/31,22:04:01,11,09,1, 11.9,1,1, 5.532, 10359.672, 348.846, 52913.211 23/05/31,22:04:01,12,09,1, 11.9,1,1, 5.532, 10359.665, 348.845, 52913.265 23/05/31,22:04:01,13,09,1, 11.9,1,1, 5.532, 10359.682, 348.819, 52913.246 23/05/31,22:04:01,14,09,1, 11.9,1,1, 5.532, 10359.657, 348.812, 52913.199 23/05/31,22:04:01,15,09,1, 11.9,1,1, 5.532, 10359.644, 348.800, 52913.232 23/05/31,22:04:01,16,09,1, 11.9,1,1, 5.532, 10359.635, 348.802, 52913.185 23/05/31,22:04:01,17,09,1, 11.9,1,1, 5.532, 10359.638, 348.799, 52913.205 23/05/31,22:04:01,18,09,1, 11.9,1,1, 5.532, 10359.617, 348.784, 52913.232 23/05/31,22:04:01,19,09,1, 11.9,1,1, 5.532, 10359.621, 348.780, 52913.208 23/05/31,22:04:02,00,08,1, 11.9,1,1, 5.533, 10359.616, 348.780, 52913.208 23/05/31,22:04:02,01,08,1, 11.9,1,1, 5.533, 10359.610, 348.736, 52913.207 23/05/31,22:04:02,02,08,1, 11.9,1,1, 5.533, 10359.613, 348.712, 52913.145 23/05/31,22:04:02,03,08,1, 11.9,1,1, 5.533, 10359.615, 348.712, 52913.191 23/05/31,22:04:02,04,08,1, 11.9,1,1, 5.533, 10359.598, 348.703, 52913.157 23/05/31,22:04:02,05,08,1, 11.9,1,1, 5.533, 10359.587, 348.699, 52913.149 23/05/31,22:04:02,06,08,1, 11.9,1,1, 5.533, 10359.579, 348.722, 52913.189 23/05/31,22:04:02,07,08,1, 11.9,1,1, 5.533, 10359.618, 348.688, 52913.153 23/05/31,22:04:02,08,08,1, 11.9,1,1, 5.533, 10359.590, 348.665, 52913.135 23/05/31,22:04:02,09,08,1, 11.9,1,1, 5.533, 10359.591, 348.662, 52913.159 23/05/31,22:04:02,10,08,1, 11.9,1,1, 5.533, 10359.578, 348.611, 52913.142 23/05/31,22:04:02,11,08,1, 11.9,1,1, 5.533, 10359.569, 348.667, 52913.132 23/05/31,22:04:02,12,08,1, 11.9,1,1, 5.533, 10359.533, 348.635, 52913.147 23/05/31,22:04:02,13,08,1, 11.9,1,1, 5.533, 10359.552, 348.641, 52913.142 23/05/31,22:04:02,14,08,1, 11.9,1,1, 5.533, 10359.554, 348.627, 52913.170 23/05/31,22:04:02,15,08,1, 11.9,1,1, 5.533, 10359.517, 348.593, 52913.133 23/05/31,22:04:02,16,08,1, 11.9,1,1, 5.533, 10359.522, 348.596, 52913.119 23/05/31,22:04:02,17,08,1, 11.9,1,1, 5.533, 10359.540, 348.595, 52913.109 23/05/31,22:04:02,18,08,1, 11.9,1,1, 5.533, 10359.525, 348.559, 52913.101 23/05/31,22:04:02,19,08,1, 11.9,1,1, 5.533, 10359.512, 348.547, 52913.104 23/05/31,22:04:03,00,08,1, 11.9,1,1, 5.531, 10359.508, 348.547, 52913.104 23/05/31,22:04:03,01,08,1, 11.9,1,1, 5.531, 10359.501, 348.554, 52913.116 23/05/31,22:04:03,02,08,1, 11.9,1,1, 5.531, 10359.509, 348.547, 52913.086 23/05/31,22:04:03,03,08,1, 11.9,1,1, 5.531, 10359.478, 348.529, 52913.109 23/05/31,22:04:03,04,08,1, 11.9,1,1, 5.531, 10359.475, 348.538, 52913.105 23/05/31,22:04:03,05,08,1, 11.9,1,1, 5.531, 10359.489, 348.522, 52913.086 23/05/31,22:04:03,06,08,1, 11.9,1,1, 5.531, 10359.484, 348.487, 52913.092 23/05/31,22:04:03,07,08,1, 11.9,1,1, 5.531, 10359.479, 348.516, 52913.085 23/05/31,22:04:03,08,08,1, 11.9,1,1, 5.531, 10359.468, 348.471, 52913.047 23/05/31,22:04:03,09,08,1, 11.9,1,1, 5.531, 10359.463, 348.464, 52913.024 23/05/31,22:04:03,10,08,1, 11.9,1,1, 5.531, 10359.454, 348.457, 52913.044 23/05/31,22:04:03,11,08,1, 11.9,1,1, 5.531, 10359.470, 348.452, 52913.021 23/05/31,22:04:03,12,08,1, 11.9,1,1, 5.531, 10359.438, 348.438, 52913.066 23/05/31,22:04:03,13,08,1, 11.9,1,1, 5.531, 10359.439, 348.400, 52913.022 23/05/31,22:04:03,14,08,1, 11.9,1,1, 5.531, 10359.438, 348.420, 52913.009 23/05/31,22:04:03,15,08,1, 11.9,1,1, 5.531, 10359.422, 348.410, 52912.977 23/05/31,22:04:03,16,08,1, 11.9,1,1, 5.531, 10359.429, 348.403, 52913.008 23/05/31,22:04:03,17,08,1, 11.9,1,1, 5.531, 10359.401, 348.378, 52913.008 23/05/31,22:04:03,18,08,1, 11.9,1,1, 5.531, 10359.415, 348.347, 52912.967 23/05/31,22:04:03,19,08,1, 11.9,1,1, 5.531, 10359.399, 348.355, 52912.987 23/05/31,22:04:04,00,09,1, 11.9,1,1, 5.529, 10359.391, 348.355, 52912.987 23/05/31,22:04:04,01,09,1, 11.9,1,1, 5.529, 10359.373, 348.342, 52913.008 23/05/31,22:04:04,02,09,1, 11.9,1,1, 5.529, 10359.380, 348.321, 52912.964 23/05/31,22:04:04,03,09,1, 11.9,1,1, 5.529, 10359.373, 348.324, 52912.985 23/05/31,22:04:04,04,09,1, 11.9,1,1, 5.529, 10359.354, 348.311, 52912.940 23/05/31,22:04:04,05,09,1, 11.9,1,1, 5.529, 10359.383, 348.305, 52912.954 23/05/31,22:04:04,06,09,1, 11.9,1,1, 5.529, 10359.382, 348.282, 52912.938 23/05/31,22:04:04,07,09,1, 11.9,1,1, 5.529, 10359.351, 348.255, 52912.968 23/05/31,22:04:04,08,09,1, 11.9,1,1, 5.529, 10359.338, 348.288, 52912.922 23/05/31,22:04:04,09,09,1, 11.9,1,1, 5.529, 10359.356, 348.248, 52912.933 23/05/31,22:04:04,10,09,1, 11.9,1,1, 5.529, 10359.340, 348.265, 52912.905 23/05/31,22:04:04,11,09,1, 11.9,1,1, 5.529, 10359.344, 348.207, 52912.923 23/05/31,22:04:04,12,09,1, 11.9,1,1, 5.529, 10359.318, 348.230, 52912.954 23/05/31,22:04:04,13,09,1, 11.9,1,1, 5.529, 10359.303, 348.214, 52912.894 23/05/31,22:04:04,14,09,1, 11.9,1,1, 5.529, 10359.299, 348.198, 52912.894 23/05/31,22:04:04,15,09,1, 11.9,1,1, 5.529, 10359.294, 348.205, 52912.904 23/05/31,22:04:04,16,09,1, 11.9,1,1, 5.529, 10359.272, 348.167, 52912.862 23/05/31,22:04:04,17,09,1, 11.9,1,1, 5.529, 10359.294, 348.124, 52912.886 23/05/31,22:04:04,18,09,1, 11.9,1,1, 5.529, 10359.262, 348.125, 52912.858 23/05/31,22:04:04,19,09,1, 11.9,1,1, 5.529, 10359.272, 348.139, 52912.883 23/05/31,22:04:05,00,08,1, 11.9,1,1, 5.530, 10359.266, 348.139, 52912.883 23/05/31,22:04:05,01,08,1, 11.9,1,1, 5.530, 10359.268, 348.096, 52912.850 23/05/31,22:04:05,02,08,1, 11.9,1,1, 5.530, 10359.261, 348.095, 52912.867 23/05/31,22:04:05,03,08,1, 11.9,1,1, 5.530, 10359.267, 348.089, 52912.905 23/05/31,22:04:05,04,08,1, 11.9,1,1, 5.530, 10359.265, 348.069, 52912.863 23/05/31,22:04:05,05,08,1, 11.9,1,1, 5.530, 10359.259, 348.083, 52912.843 23/05/31,22:04:05,06,08,1, 11.9,1,1, 5.530, 10359.243, 348.067, 52912.841 23/05/31,22:04:05,07,08,1, 11.9,1,1, 5.530, 10359.227, 348.055, 52912.846 23/05/31,22:04:05,08,08,1, 11.9,1,1, 5.530, 10359.211, 348.037, 52912.854 23/05/31,22:04:05,09,08,1, 11.9,1,1, 5.530, 10359.228, 348.027, 52912.876 23/05/31,22:04:05,10,08,1, 11.9,1,1, 5.530, 10359.226, 347.980, 52912.836 23/05/31,22:04:05,11,08,1, 11.9,1,1, 5.530, 10359.221, 347.991, 52912.814 23/05/31,22:04:05,12,08,1, 11.9,1,1, 5.530, 10359.170, 348.006, 52912.799 23/05/31,22:04:05,13,08,1, 11.9,1,1, 5.530, 10359.189, 347.978, 52912.821 23/05/31,22:04:05,14,08,1, 11.9,1,1, 5.530, 10359.178, 347.962, 52912.826 23/05/31,22:04:05,15,08,1, 11.9,1,1, 5.530, 10359.194, 347.941, 52912.797 23/05/31,22:04:05,16,08,1, 11.9,1,1, 5.530, 10359.166, 347.946, 52912.779 23/05/31,22:04:05,17,08,1, 11.9,1,1, 5.530, 10359.177, 347.945, 52912.822 23/05/31,22:04:05,18,08,1, 11.9,1,1, 5.530, 10359.138, 347.917, 52912.886 23/05/31,22:04:05,19,08,1, 11.9,1,1, 5.530, 10359.157, 347.896, 52912.788 23/05/31,22:04:06,00,09,1, 11.8,1,1, 5.529, 10359.149, 347.896, 52912.788 23/05/31,22:04:06,01,09,1, 11.8,1,1, 5.529, 10359.137, 347.896, 52912.741 23/05/31,22:04:06,02,09,1, 11.8,1,1, 5.529, 10359.132, 347.880, 52912.741 23/05/31,22:04:06,03,09,1, 11.8,1,1, 5.529, 10359.120, 347.861, 52912.761 23/05/31,22:04:06,04,09,1, 11.8,1,1, 5.529, 10359.109, 347.854, 52912.751 23/05/31,22:04:06,05,09,1, 11.8,1,1, 5.529, 10359.108, 347.844, 52912.775 23/05/31,22:04:06,06,09,1, 11.8,1,1, 5.529, 10359.097, 347.841, 52912.735 23/05/31,22:04:06,07,09,1, 11.8,1,1, 5.529, 10359.091, 347.818, 52912.711 23/05/31,22:04:06,08,09,1, 11.8,1,1, 5.529, 10359.092, 347.801, 52912.741 23/05/31,22:04:06,09,09,1, 11.8,1,1, 5.529, 10359.068, 347.793, 52912.732 23/05/31,22:04:06,10,09,1, 11.8,1,1, 5.529, 10359.070, 347.789, 52912.766 23/05/31,22:04:06,11,09,1, 11.8,1,1, 5.529, 10359.079, 347.782, 52912.731 23/05/31,22:04:06,12,09,1, 11.8,1,1, 5.529, 10359.051, 347.742, 52912.748 23/05/31,22:04:06,13,09,1, 11.8,1,1, 5.529, 10359.043, 347.741, 52912.704 23/05/31,22:04:06,14,09,1, 11.8,1,1, 5.529, 10359.027, 347.734, 52912.709 23/05/31,22:04:06,15,09,1, 11.8,1,1, 5.529, 10359.020, 347.726, 52912.705 23/05/31,22:04:06,16,09,1, 11.8,1,1, 5.529, 10359.007, 347.730, 52912.650 23/05/31,22:04:06,17,09,1, 11.8,1,1, 5.529, 10359.025, 347.700, 52912.664 23/05/31,22:04:06,18,09,1, 11.8,1,1, 5.529, 10359.014, 347.704, 52912.669 23/05/31,22:04:06,19,09,1, 11.8,1,1, 5.529, 10359.016, 347.679, 52912.684 23/05/31,22:04:07,00,09,1, 11.8,1,1, 5.525, 10359.015, 347.679, 52912.684 23/05/31,22:04:07,01,09,1, 11.8,1,1, 5.525, 10358.986, 347.677, 52912.655 23/05/31,22:04:07,02,09,1, 11.8,1,1, 5.525, 10358.971, 347.650, 52912.682 23/05/31,22:04:07,03,09,1, 11.8,1,1, 5.525, 10359.000, 347.649, 52912.659 23/05/31,22:04:07,04,09,1, 11.8,1,1, 5.525, 10358.955, 347.620, 52912.623 23/05/31,22:04:07,05,09,1, 11.8,1,1, 5.525, 10358.967, 347.606, 52912.674 23/05/31,22:04:07,06,09,1, 11.8,1,1, 5.525, 10358.972, 347.573, 52912.655 23/05/31,22:04:07,07,09,1, 11.8,1,1, 5.525, 10358.962, 347.592, 52912.653 23/05/31,22:04:07,08,09,1, 11.8,1,1, 5.525, 10358.933, 347.573, 52912.619 23/05/31,22:04:07,09,09,1, 11.8,1,1, 5.525, 10358.951, 347.542, 52912.621 23/05/31,22:04:07,10,09,1, 11.8,1,1, 5.525, 10358.911, 347.545, 52912.624 23/05/31,22:04:07,11,09,1, 11.8,1,1, 5.525, 10358.902, 347.550, 52912.600 23/05/31,22:04:07,12,09,1, 11.8,1,1, 5.525, 10358.915, 347.507, 52912.518 23/05/31,22:04:07,13,09,1, 11.8,1,1, 5.525, 10358.893, 347.516, 52912.626 23/05/31,22:04:07,14,09,1, 11.8,1,1, 5.525, 10358.919, 347.496, 52912.622 23/05/31,22:04:07,15,09,1, 11.8,1,1, 5.525, 10358.894, 347.513, 52912.611 23/05/31,22:04:07,16,09,1, 11.8,1,1, 5.525, 10358.897, 347.476, 52912.613 23/05/31,22:04:07,17,09,1, 11.8,1,1, 5.525, 10358.905, 347.474, 52912.599 23/05/31,22:04:07,18,09,1, 11.8,1,1, 5.525, 10358.888, 347.440, 52912.578 23/05/31,22:04:07,19,09,1, 11.8,1,1, 5.525, 10358.901, 347.432, 52912.579 23/05/31,22:04:08,00,09,1, 11.9,1,1, 5.522, 10358.899, 347.432, 52912.579 23/05/31,22:04:08,01,09,1, 11.9,1,1, 5.522, 10358.853, 347.397, 52912.541 23/05/31,22:04:08,02,09,1, 11.9,1,1, 5.522, 10358.858, 347.388, 52912.507 23/05/31,22:04:08,03,09,1, 11.9,1,1, 5.522, 10358.827, 347.370, 52912.613 23/05/31,22:04:08,04,09,1, 11.9,1,1, 5.522, 10358.838, 347.372, 52912.545 23/05/31,22:04:08,05,09,1, 11.9,1,1, 5.522, 10358.821, 347.354, 52912.541 23/05/31,22:04:08,06,09,1, 11.9,1,1, 5.522, 10358.837, 347.346, 52912.548 23/05/31,22:04:08,07,09,1, 11.9,1,1, 5.522, 10358.822, 347.292, 52912.493 23/05/31,22:04:08,08,09,1, 11.9,1,1, 5.522, 10358.842, 347.335, 52912.473 23/05/31,22:04:08,09,09,1, 11.9,1,1, 5.522, 10358.787, 347.320, 52912.478 23/05/31,22:04:08,10,09,1, 11.9,1,1, 5.522, 10358.781, 347.294, 52912.476 23/05/31,22:04:08,11,09,1, 11.9,1,1, 5.522, 10358.792, 347.278, 52912.506 23/05/31,22:04:08,12,09,1, 11.9,1,1, 5.522, 10358.751, 347.253, 52912.334 23/05/31,22:04:08,13,09,1, 11.9,1,1, 5.522, 10358.803, 347.271, 52912.517 23/05/31,22:04:08,14,09,1, 11.9,1,1, 5.522, 10358.790, 347.252, 52912.428 23/05/31,22:04:08,15,09,1, 11.9,1,1, 5.522, 10358.790, 347.222, 52912.414 23/05/31,22:04:08,16,09,1, 11.9,1,1, 5.522, 10358.803, 347.212, 52912.554 23/05/31,22:04:08,17,09,1, 11.9,1,1, 5.522, 10358.756, 347.176, 52912.424 23/05/31,22:04:08,18,09,1, 11.9,1,1, 5.522, 10358.710, 347.219, 52912.454 23/05/31,22:04:08,19,09,1, 11.9,1,1, 5.522, 10358.687, 347.157, 52912.449 23/05/31,22:04:09,00,09,1, 11.8,1,1, 5.532, 10358.682, 347.157, 52912.449 23/05/31,22:04:09,01,09,1, 11.8,1,1, 5.532, 10358.726, 347.134, 52912.394 23/05/31,22:04:09,02,09,1, 11.8,1,1, 5.532, 10358.722, 347.118, 52912.378 23/05/31,22:04:09,03,09,1, 11.8,1,1, 5.532, 10358.730, 347.119, 52912.409 23/05/31,22:04:09,04,09,1, 11.8,1,1, 5.532, 10358.733, 347.104, 52912.395 23/05/31,22:04:09,05,09,1, 11.8,1,1, 5.532, 10358.707, 347.078, 52912.383 23/05/31,22:04:09,06,09,1, 11.8,1,1, 5.532, 10358.700, 347.090, 52912.418 23/05/31,22:04:09,07,09,1, 11.8,1,1, 5.532, 10358.681, 347.050, 52912.259 23/05/31,22:04:09,08,09,1, 11.8,1,1, 5.532, 10358.705, 347.002, 52912.418 23/05/31,22:04:09,09,09,1, 11.8,1,1, 5.532, 10358.716, 347.009, 52912.348 23/05/31,22:04:09,10,09,1, 11.8,1,1, 5.532, 10358.696, 347.023, 52912.324 23/05/31,22:04:09,11,09,1, 11.8,1,1, 5.532, 10358.678, 347.006, 52912.337 23/05/31,22:04:09,12,09,1, 11.8,1,1, 5.532, 10358.675, 346.963, 52912.354 23/05/31,22:04:09,13,09,1, 11.8,1,1, 5.532, 10358.669, 346.947, 52912.352 23/05/31,22:04:09,14,09,1, 11.8,1,1, 5.532, 10358.661, 346.950, 52912.390 23/05/31,22:04:09,15,09,1, 11.8,1,1, 5.532, 10358.665, 346.954, 52912.343 23/05/31,22:04:09,16,09,1, 11.8,1,1, 5.532, 10358.654, 346.920, 52912.347 23/05/31,22:04:09,17,09,1, 11.8,1,1, 5.532, 10358.676, 346.908, 52912.334 23/05/31,22:04:09,18,09,1, 11.8,1,1, 5.532, 10358.640, 346.896, 52912.339 23/05/31,22:04:09,19,09,1, 11.8,1,1, 5.532, 10358.647, 346.891, 52912.317 23/05/31,22:04:10,00,09,1, 11.9,1,1, 5.517, 10358.640, 346.891, 52912.317 23/05/31,22:04:10,01,09,1, 11.9,1,1, 5.517, 10358.656, 346.869, 52912.297 23/05/31,22:04:10,02,09,1, 11.9,1,1, 5.517, 10358.631, 346.818, 52912.265 23/05/31,22:04:10,03,09,1, 11.9,1,1, 5.517, 10358.648, 346.837, 52912.264 23/05/31,22:04:10,04,09,1, 11.9,1,1, 5.517, 10358.644, 346.809, 52912.268 23/05/31,22:04:10,05,09,1, 11.9,1,1, 5.517, 10358.670, 346.810, 52912.243 23/05/31,22:04:10,06,09,1, 11.9,1,1, 5.517, 10358.643, 346.771, 52912.230 23/05/31,22:04:10,07,09,1, 11.9,1,1, 5.517, 10358.642, 346.789, 52912.263 23/05/31,22:04:10,08,09,1, 11.9,1,1, 5.517, 10358.637, 346.750, 52912.199 23/05/31,22:04:10,09,09,1, 11.9,1,1, 5.517, 10358.603, 346.758, 52912.232 23/05/31,22:04:10,10,09,1, 11.9,1,1, 5.517, 10358.632, 346.740, 52912.227 23/05/31,22:04:10,11,09,1, 11.9,1,1, 5.517, 10358.635, 346.720, 52912.214 23/05/31,22:04:10,12,09,1, 11.9,1,1, 5.517, 10358.633, 346.709, 52912.234 23/05/31,22:04:10,13,09,1, 11.9,1,1, 5.517, 10358.613, 346.692, 52912.199 23/05/31,22:04:10,14,09,1, 11.9,1,1, 5.517, 10358.612, 346.675, 52912.202 23/05/31,22:04:10,15,09,1, 11.9,1,1, 5.517, 10358.626, 346.699, 52912.197 23/05/31,22:04:10,16,09,1, 11.9,1,1, 5.517, 10358.594, 346.669, 52912.178 23/05/31,22:04:10,17,09,1, 11.9,1,1, 5.517, 10358.587, 346.663, 52912.209 23/05/31,22:04:10,18,09,1, 11.9,1,1, 5.517, 10358.622, 346.636, 52912.159 23/05/31,22:04:10,19,09,1, 11.9,1,1, 5.517, 10358.592, 346.617, 52912.185 23/05/31,22:04:11,00,09,1, 12.0,1,1, 5.531, 10358.590, 346.617, 52912.185 23/05/31,22:04:11,01,09,1, 12.0,1,1, 5.531, 10358.621, 346.591, 52912.150 23/05/31,22:04:11,02,09,1, 12.0,1,1, 5.531, 10358.607, 346.556, 52912.180 23/05/31,22:04:11,03,09,1, 12.0,1,1, 5.531, 10358.615, 346.554, 52912.170 23/05/31,22:04:11,04,09,1, 12.0,1,1, 5.531, 10358.620, 346.542, 52912.122 23/05/31,22:04:11,05,09,1, 12.0,1,1, 5.531, 10358.600, 346.546, 52912.139 23/05/31,22:04:11,06,09,1, 12.0,1,1, 5.531, 10358.618, 346.510, 52912.092 23/05/31,22:04:11,07,09,1, 12.0,1,1, 5.531, 10358.622, 346.516, 52912.076 23/05/31,22:04:11,08,09,1, 12.0,1,1, 5.531, 10358.602, 346.495, 52912.090 23/05/31,22:04:11,09,09,1, 12.0,1,1, 5.531, 10358.601, 346.493, 52912.108 23/05/31,22:04:11,10,09,1, 12.0,1,1, 5.531, 10358.597, 346.460, 52912.094 23/05/31,22:04:11,11,09,1, 12.0,1,1, 5.531, 10358.619, 346.439, 52912.079 23/05/31,22:04:11,12,09,1, 12.0,1,1, 5.531, 10358.593, 346.429, 52912.071 23/05/31,22:04:11,13,09,1, 12.0,1,1, 5.531, 10358.613, 346.417, 52912.040 23/05/31,22:04:11,14,09,1, 12.0,1,1, 5.531, 10358.578, 346.383, 52912.044 23/05/31,22:04:11,15,09,1, 12.0,1,1, 5.531, 10358.591, 346.383, 52912.056 23/05/31,22:04:11,16,09,1, 12.0,1,1, 5.531, 10358.591, 346.356, 52912.033 23/05/31,22:04:11,17,09,1, 12.0,1,1, 5.531, 10358.589, 346.350, 52912.011 23/05/31,22:04:11,18,09,1, 12.0,1,1, 5.531, 10358.579, 346.356, 52912.034 23/05/31,22:04:11,19,09,1, 12.0,1,1, 5.531, 10358.589, 346.349, 52912.015 23/05/31,22:04:12,00,09,1, 12.0,1,1, 5.521, 10358.582, 346.349, 52912.015 23/05/31,22:04:12,01,09,1, 12.0,1,1, 5.521, 10358.570, 346.283, 52912.018 23/05/31,22:04:12,02,09,1, 12.0,1,1, 5.521, 10358.605, 346.299, 52912.007 23/05/31,22:04:12,03,09,1, 12.0,1,1, 5.521, 10358.595, 346.257, 52911.983 23/05/31,22:04:12,04,09,1, 12.0,1,1, 5.521, 10358.581, 346.266, 52912.013 23/05/31,22:04:12,05,09,1, 12.0,1,1, 5.521, 10358.581, 346.264, 52911.980 23/05/31,22:04:12,06,09,1, 12.0,1,1, 5.521, 10358.599, 346.256, 52912.004 23/05/31,22:04:12,07,09,1, 12.0,1,1, 5.521, 10358.581, 346.223, 52911.951 23/05/31,22:04:12,08,09,1, 12.0,1,1, 5.521, 10358.579, 346.203, 52911.949 23/05/31,22:04:12,09,09,1, 12.0,1,1, 5.521, 10358.564, 346.189, 52911.938 23/05/31,22:04:12,10,09,1, 12.0,1,1, 5.521, 10358.590, 346.180, 52911.947 23/05/31,22:04:12,11,09,1, 12.0,1,1, 5.521, 10358.568, 346.158, 52911.930 23/05/31,22:04:12,12,09,1, 12.0,1,1, 5.521, 10358.568, 346.162, 52911.922 23/05/31,22:04:12,13,09,1, 12.0,1,1, 5.521, 10358.564, 346.131, 52911.930 23/05/31,22:04:12,14,09,1, 12.0,1,1, 5.521, 10358.555, 346.108, 52911.863 23/05/31,22:04:12,15,09,1, 12.0,1,1, 5.521, 10358.566, 346.107, 52911.892 23/05/31,22:04:12,16,09,1, 12.0,1,1, 5.521, 10358.588, 346.081, 52911.753 23/05/31,22:04:12,17,09,1, 12.0,1,1, 5.521, 10358.578, 346.085, 52911.943 23/05/31,22:04:12,18,09,1, 12.0,1,1, 5.521, 10358.573, 346.053, 52911.900 23/05/31,22:04:12,19,09,1, 12.0,1,1, 5.521, 10358.552, 346.089, 52911.895 23/05/31,22:04:13,00,09,1, 11.8,1,1, 5.519, 10358.548, 346.089, 52911.895 23/05/31,22:04:13,01,09,1, 11.8,1,1, 5.519, 10358.551, 346.044, 52911.925 23/05/31,22:04:13,02,09,1, 11.8,1,1, 5.519, 10358.572, 345.991, 52911.865 23/05/31,22:04:13,03,09,1, 11.8,1,1, 5.519, 10358.578, 346.011, 52911.824 23/05/31,22:04:13,04,09,1, 11.8,1,1, 5.519, 10358.552, 345.992, 52911.869 23/05/31,22:04:13,05,09,1, 11.8,1,1, 5.519, 10358.538, 345.969, 52911.849 23/05/31,22:04:13,06,09,1, 11.8,1,1, 5.519, 10358.565, 345.954, 52911.843 23/05/31,22:04:13,07,09,1, 11.8,1,1, 5.519, 10358.551, 345.951, 52911.794 23/05/31,22:04:13,08,09,1, 11.8,1,1, 5.519, 10358.537, 345.929, 52911.815 23/05/31,22:04:13,09,09,1, 11.8,1,1, 5.519, 10358.567, 345.922, 52911.846 23/05/31,22:04:13,10,09,1, 11.8,1,1, 5.519, 10358.586, 345.894, 52911.750 23/05/31,22:04:13,11,09,1, 11.8,1,1, 5.519, 10358.567, 345.865, 52911.784 23/05/31,22:04:13,12,09,1, 11.8,1,1, 5.519, 10358.568, 345.868, 52911.767 23/05/31,22:04:13,13,09,1, 11.8,1,1, 5.519, 10358.575, 345.835, 52911.784 23/05/31,22:04:13,14,09,1, 11.8,1,1, 5.519, 10358.580, 345.828, 52911.814 23/05/31,22:04:13,15,09,1, 11.8,1,1, 5.519, 10358.552, 345.802, 52911.712 23/05/31,22:04:13,16,09,1, 11.8,1,1, 5.519, 10358.529, 345.807, 52911.760 23/05/31,22:04:13,17,09,1, 11.8,1,1, 5.519, 10358.558, 345.809, 52911.720 23/05/31,22:04:13,18,09,1, 11.8,1,1, 5.519, 10358.553, 345.785, 52911.743 23/05/31,22:04:13,19,09,1, 11.8,1,1, 5.519, 10358.536, 345.753, 52911.726 23/05/31,22:04:14,00,09,1, 11.9,1,1, 5.520, 10358.531, 345.753, 52911.726 23/05/31,22:04:14,01,09,1, 11.9,1,1, 5.520, 10358.553, 345.753, 52911.708 23/05/31,22:04:14,02,09,1, 11.9,1,1, 5.520, 10358.551, 345.722, 52911.722 23/05/31,22:04:14,03,09,1, 11.9,1,1, 5.520, 10358.560, 345.703, 52911.702 23/05/31,22:04:14,04,09,1, 11.9,1,1, 5.520, 10358.534, 345.683, 52911.698 23/05/31,22:04:14,05,09,1, 11.9,1,1, 5.520, 10358.533, 345.696, 52911.728 23/05/31,22:04:14,06,09,1, 11.9,1,1, 5.520, 10358.546, 345.680, 52911.668 23/05/31,22:04:14,07,09,1, 11.9,1,1, 5.520, 10358.529, 345.657, 52911.683 23/05/31,22:04:14,08,09,1, 11.9,1,1, 5.520, 10358.550, 345.641, 52911.645 23/05/31,22:04:14,09,09,1, 11.9,1,1, 5.520, 10358.514, 345.636, 52911.657 23/05/31,22:04:14,10,09,1, 11.9,1,1, 5.520, 10358.508, 345.613, 52911.660 23/05/31,22:04:14,11,09,1, 11.9,1,1, 5.520, 10358.523, 345.599, 52911.676 23/05/31,22:04:14,12,09,1, 11.9,1,1, 5.520, 10358.538, 345.580, 52911.588 23/05/31,22:04:14,13,09,1, 11.9,1,1, 5.520, 10358.510, 345.589, 52911.626 23/05/31,22:04:14,14,09,1, 11.9,1,1, 5.520, 10358.527, 345.553, 52911.584 23/05/31,22:04:14,15,09,1, 11.9,1,1, 5.520, 10358.513, 345.547, 52911.618 23/05/31,22:04:14,16,09,1, 11.9,1,1, 5.520, 10358.523, 345.526, 52911.543 23/05/31,22:04:14,17,09,1, 11.9,1,1, 5.520, 10358.501, 345.527, 52911.563 23/05/31,22:04:14,18,09,1, 11.9,1,1, 5.520, 10358.513, 345.508, 52911.586 23/05/31,22:04:14,19,09,1, 11.9,1,1, 5.520, 10358.491, 345.513, 52911.585 23/05/31,22:04:15,00,09,1, 11.8,1,1, 5.530, 10358.490, 345.513, 52911.585 23/05/31,22:04:15,01,09,1, 11.8,1,1, 5.530, 10358.505, 345.496, 52911.587 23/05/31,22:04:15,02,09,1, 11.8,1,1, 5.530, 10358.503, 345.486, 52911.565 23/05/31,22:04:15,03,09,1, 11.8,1,1, 5.530, 10358.499, 345.444, 52911.526 23/05/31,22:04:15,04,09,1, 11.8,1,1, 5.530, 10358.481, 345.439, 52911.564 23/05/31,22:04:15,05,09,1, 11.8,1,1, 5.530, 10358.501, 345.443, 52911.554 23/05/31,22:04:15,06,09,1, 11.8,1,1, 5.530, 10358.488, 345.436, 52911.535 23/05/31,22:04:15,07,09,1, 11.8,1,1, 5.530, 10358.452, 345.404, 52911.504 23/05/31,22:04:15,08,09,1, 11.8,1,1, 5.530, 10358.474, 345.383, 52911.516 23/05/31,22:04:15,09,09,1, 11.8,1,1, 5.530, 10358.471, 345.380, 52911.532 23/05/31,22:04:15,10,09,1, 11.8,1,1, 5.530, 10358.490, 345.367, 52911.526 23/05/31,22:04:15,11,09,1, 11.8,1,1, 5.530, 10358.488, 345.339, 52911.488 23/05/31,22:04:15,12,09,1, 11.8,1,1, 5.530, 10358.457, 345.323, 52911.423 23/05/31,22:04:15,13,09,1, 11.8,1,1, 5.530, 10358.445, 345.323, 52911.450 23/05/31,22:04:15,14,09,1, 11.8,1,1, 5.530, 10358.449, 345.298, 52911.480 23/05/31,22:04:15,15,09,1, 11.8,1,1, 5.530, 10358.432, 345.274, 52911.492 23/05/31,22:04:15,16,09,1, 11.8,1,1, 5.530, 10358.462, 345.264, 52911.304 23/05/31,22:04:15,17,09,1, 11.8,1,1, 5.530, 10358.428, 345.289, 52911.488 23/05/31,22:04:15,18,09,1, 11.8,1,1, 5.530, 10358.432, 345.259, 52911.469 23/05/31,22:04:15,19,09,1, 11.8,1,1, 5.530, 10358.438, 345.244, 52911.494 23/05/31,22:04:16,00,09,1, 11.8,1,1, 5.522, 10358.431, 345.244, 52911.494 23/05/31,22:04:16,01,09,1, 11.8,1,1, 5.522, 10358.427, 345.214, 52911.478 23/05/31,22:04:16,02,09,1, 11.8,1,1, 5.522, 10358.431, 345.186, 52911.436 23/05/31,22:04:16,03,09,1, 11.8,1,1, 5.522, 10358.407, 345.197, 52911.411 23/05/31,22:04:16,04,09,1, 11.8,1,1, 5.522, 10358.417, 345.164, 52911.400 23/05/31,22:04:16,05,09,1, 11.8,1,1, 5.522, 10358.424, 345.173, 52911.402 23/05/31,22:04:16,06,09,1, 11.8,1,1, 5.522, 10358.415, 345.150, 52911.350 23/05/31,22:04:16,07,09,1, 11.8,1,1, 5.522, 10358.401, 345.128, 52911.384 23/05/31,22:04:16,08,09,1, 11.8,1,1, 5.522, 10358.430, 345.127, 52911.352 23/05/31,22:04:16,09,09,1, 11.8,1,1, 5.522, 10358.422, 345.125, 52911.470 23/05/31,22:04:16,10,09,1, 11.8,1,1, 5.522, 10358.398, 345.090, 52911.378 23/05/31,22:04:16,11,09,1, 11.8,1,1, 5.522, 10358.412, 345.088, 52911.449 23/05/31,22:04:16,12,09,1, 11.8,1,1, 5.522, 10358.365, 345.065, 52911.372 23/05/31,22:04:16,13,09,1, 11.8,1,1, 5.522, 10358.388, 345.029, 52911.341 23/05/31,22:04:16,14,09,1, 11.8,1,1, 5.522, 10358.378, 345.056, 52911.371 23/05/31,22:04:16,15,09,1, 11.8,1,1, 5.522, 10358.383, 345.030, 52911.323 23/05/31,22:04:16,16,09,1, 11.8,1,1, 5.522, 10358.378, 345.003, 52911.293 23/05/31,22:04:16,17,09,1, 11.8,1,1, 5.522, 10358.393, 344.987, 52911.323 23/05/31,22:04:16,18,09,1, 11.8,1,1, 5.522, 10358.373, 344.996, 52911.293 23/05/31,22:04:16,19,09,1, 11.8,1,1, 5.522, 10358.370, 344.977, 52911.279 23/05/31,22:04:17,00,10,1, 12.0,1,1, 5.522, 10358.365, 344.977, 52911.279 23/05/31,22:04:17,01,10,1, 12.0,1,1, 5.522, 10358.359, 344.939, 52911.254 23/05/31,22:04:17,02,10,1, 12.0,1,1, 5.522, 10358.385, 344.912, 52911.264 23/05/31,22:04:17,03,10,1, 12.0,1,1, 5.522, 10358.387, 344.927, 52911.270 23/05/31,22:04:17,04,10,1, 12.0,1,1, 5.522, 10358.378, 344.883, 52911.280 23/05/31,22:04:17,05,10,1, 12.0,1,1, 5.522, 10358.393, 344.871, 52911.286 23/05/31,22:04:17,06,10,1, 12.0,1,1, 5.522, 10358.381, 344.886, 52911.259 23/05/31,22:04:17,07,10,1, 12.0,1,1, 5.522, 10358.372, 344.870, 52911.260 23/05/31,22:04:17,08,10,1, 12.0,1,1, 5.522, 10358.367, 344.838, 52911.260 23/05/31,22:04:17,09,10,1, 12.0,1,1, 5.522, 10358.367, 344.828, 52911.238 23/05/31,22:04:17,10,10,1, 12.0,1,1, 5.522, 10358.355, 344.810, 52911.236 23/05/31,22:04:17,11,10,1, 12.0,1,1, 5.522, 10358.345, 344.818, 52911.200 23/05/31,22:04:17,12,10,1, 12.0,1,1, 5.522, 10358.367, 344.811, 52911.231 23/05/31,22:04:17,13,10,1, 12.0,1,1, 5.522, 10358.339, 344.787, 52911.235 23/05/31,22:04:17,14,10,1, 12.0,1,1, 5.522, 10358.352, 344.779, 52911.241 23/05/31,22:04:17,15,10,1, 12.0,1,1, 5.522, 10358.325, 344.737, 52911.190 23/05/31,22:04:17,16,10,1, 12.0,1,1, 5.522, 10358.344, 344.744, 52911.225 23/05/31,22:04:17,17,10,1, 12.0,1,1, 5.522, 10358.338, 344.710, 52911.164 23/05/31,22:04:17,18,10,1, 12.0,1,1, 5.522, 10358.329, 344.711, 52911.180 23/05/31,22:04:17,19,10,1, 12.0,1,1, 5.522, 10358.324, 344.707, 52911.155 23/05/31,22:04:18,00,09,1, 11.8,1,1, 5.522, 10358.323, 344.707, 52911.155 23/05/31,22:04:18,01,09,1, 11.8,1,1, 5.522, 10358.297, 344.679, 52911.094 23/05/31,22:04:18,02,09,1, 11.8,1,1, 5.522, 10358.308, 344.632, 52911.121 23/05/31,22:04:18,03,09,1, 11.8,1,1, 5.522, 10358.308, 344.634, 52911.131 23/05/31,22:04:18,04,09,1, 11.8,1,1, 5.522, 10358.279, 344.625, 52911.113 23/05/31,22:04:18,05,09,1, 11.8,1,1, 5.522, 10358.297, 344.579, 52911.110 23/05/31,22:04:18,06,09,1, 11.8,1,1, 5.522, 10358.287, 344.589, 52911.115 23/05/31,22:04:18,07,09,1, 11.8,1,1, 5.522, 10358.289, 344.571, 52911.095 23/05/31,22:04:18,08,09,1, 11.8,1,1, 5.522, 10358.281, 344.585, 52911.091 23/05/31,22:04:18,09,09,1, 11.8,1,1, 5.522, 10358.266, 344.560, 52911.078 23/05/31,22:04:18,10,09,1, 11.8,1,1, 5.522, 10358.292, 344.541, 52911.063 23/05/31,22:04:18,11,09,1, 11.8,1,1, 5.522, 10358.303, 344.530, 52911.059 23/05/31,22:04:18,12,09,1, 11.8,1,1, 5.522, 10358.290, 344.515, 52911.052 23/05/31,22:04:18,13,09,1, 11.8,1,1, 5.522, 10358.288, 344.513, 52911.063 23/05/31,22:04:18,14,09,1, 11.8,1,1, 5.522, 10358.292, 344.475, 52911.032 23/05/31,22:04:18,15,09,1, 11.8,1,1, 5.522, 10358.256, 344.476, 52911.061 23/05/31,22:04:18,16,09,1, 11.8,1,1, 5.522, 10358.279, 344.451, 52911.022 23/05/31,22:04:18,17,09,1, 11.8,1,1, 5.522, 10358.257, 344.427, 52911.033 23/05/31,22:04:18,18,09,1, 11.8,1,1, 5.522, 10358.258, 344.418, 52911.006 23/05/31,22:04:18,19,09,1, 11.8,1,1, 5.522, 10358.235, 344.414, 52911.203 23/05/31,22:04:19,00,10,1, 11.9,1,1, 5.524, 10358.231, 344.414, 52911.203 23/05/31,22:04:19,01,10,1, 11.9,1,1, 5.524, 10358.293, 344.358, 52910.980 23/05/31,22:04:19,02,10,1, 11.9,1,1, 5.524, 10358.268, 344.368, 52910.995 23/05/31,22:04:19,03,10,1, 11.9,1,1, 5.524, 10358.279, 344.327, 52910.964 23/05/31,22:04:19,04,10,1, 11.9,1,1, 5.524, 10358.238, 344.347, 52910.977 23/05/31,22:04:19,05,10,1, 11.9,1,1, 5.524, 10358.234, 344.310, 52910.969 23/05/31,22:04:19,06,10,1, 11.9,1,1, 5.524, 10358.247, 344.316, 52910.949 23/05/31,22:04:19,07,10,1, 11.9,1,1, 5.524, 10358.243, 344.311, 52910.957 23/05/31,22:04:19,08,10,1, 11.9,1,1, 5.524, 10358.224, 344.265, 52910.978 23/05/31,22:04:19,09,10,1, 11.9,1,1, 5.524, 10358.238, 344.277, 52910.903 23/05/31,22:04:19,10,10,1, 11.9,1,1, 5.524, 10358.233, 344.271, 52910.947 23/05/31,22:04:19,11,10,1, 11.9,1,1, 5.524, 10358.239, 344.250, 52910.940 23/05/31,22:04:19,12,10,1, 11.9,1,1, 5.524, 10358.227, 344.228, 52910.903 23/05/31,22:04:19,13,10,1, 11.9,1,1, 5.524, 10358.227, 344.227, 52910.938 23/05/31,22:04:19,14,10,1, 11.9,1,1, 5.524, 10358.212, 344.198, 52910.861 23/05/31,22:04:19,15,10,1, 11.9,1,1, 5.524, 10358.197, 344.192, 52910.881 23/05/31,22:04:19,16,10,1, 11.9,1,1, 5.524, 10358.206, 344.178, 52910.902 23/05/31,22:04:19,17,10,1, 11.9,1,1, 5.524, 10358.203, 344.170, 52910.838 23/05/31,22:04:19,18,10,1, 11.9,1,1, 5.524, 10358.178, 344.130, 52910.844 23/05/31,22:04:19,19,10,1, 11.9,1,1, 5.524, 10358.204, 344.115, 52910.874 23/05/31,22:04:20,00,10,1, 11.9,1,1, 5.528, 10358.198, 344.115, 52910.874 23/05/31,22:04:20,01,10,1, 11.9,1,1, 5.528, 10358.178, 344.104, 52910.795 23/05/31,22:04:20,02,10,1, 11.9,1,1, 5.528, 10358.179, 344.089, 52910.866 23/05/31,22:04:20,03,10,1, 11.9,1,1, 5.528, 10358.182, 344.081, 52910.783 23/05/31,22:04:20,04,10,1, 11.9,1,1, 5.528, 10358.179, 344.079, 52910.814 23/05/31,22:04:20,05,10,1, 11.9,1,1, 5.528, 10358.171, 344.023, 52910.808 23/05/31,22:04:20,06,10,1, 11.9,1,1, 5.528, 10358.182, 344.036, 52910.813 23/05/31,22:04:20,07,10,1, 11.9,1,1, 5.528, 10358.158, 344.012, 52910.819 23/05/31,22:04:20,08,10,1, 11.9,1,1, 5.528, 10358.163, 344.005, 52910.773 23/05/31,22:04:20,09,10,1, 11.9,1,1, 5.528, 10358.165, 344.004, 52910.794 23/05/31,22:04:20,10,10,1, 11.9,1,1, 5.528, 10358.142, 343.967, 52910.783 23/05/31,22:04:20,11,10,1, 11.9,1,1, 5.528, 10358.143, 343.963, 52910.787 23/05/31,22:04:20,12,10,1, 11.9,1,1, 5.528, 10358.141, 343.954, 52910.785 23/05/31,22:04:20,13,10,1, 11.9,1,1, 5.528, 10358.132, 343.939, 52910.748 23/05/31,22:04:20,14,10,1, 11.9,1,1, 5.528, 10358.129, 343.914, 52910.765 23/05/31,22:04:20,15,10,1, 11.9,1,1, 5.528, 10358.129, 343.922, 52910.780 23/05/31,22:04:20,16,10,1, 11.9,1,1, 5.528, 10358.111, 343.910, 52910.733 23/05/31,22:04:20,17,10,1, 11.9,1,1, 5.528, 10358.122, 343.873, 52910.776 23/05/31,22:04:20,18,10,1, 11.9,1,1, 5.528, 10358.102, 343.862, 52910.718 23/05/31,22:04:20,19,10,1, 11.9,1,1, 5.528, 10358.099, 343.836, 52910.703 23/05/31,22:04:21,00,10,1, 11.9,1,1, 5.532, 10358.098, 343.836, 52910.703 23/05/31,22:04:21,01,10,1, 11.9,1,1, 5.532, 10358.101, 343.832, 52910.675 23/05/31,22:04:21,02,10,1, 11.9,1,1, 5.532, 10358.075, 343.805, 52910.679 23/05/31,22:04:21,03,10,1, 11.9,1,1, 5.532, 10358.067, 343.799, 52910.730 23/05/31,22:04:21,04,10,1, 11.9,1,1, 5.532, 10358.078, 343.794, 52910.658 23/05/31,22:04:21,05,10,1, 11.9,1,1, 5.532, 10358.073, 343.770, 52910.669 23/05/31,22:04:21,06,10,1, 11.9,1,1, 5.532, 10358.055, 343.747, 52910.663 23/05/31,22:04:21,07,10,1, 11.9,1,1, 5.532, 10358.063, 343.747, 52910.643 23/05/31,22:04:21,08,10,1, 11.9,1,1, 5.532, 10358.040, 343.757, 52910.659 23/05/31,22:04:21,09,10,1, 11.9,1,1, 5.532, 10358.056, 343.726, 52910.637 23/05/31,22:04:21,10,10,1, 11.9,1,1, 5.532, 10358.067, 343.731, 52910.629 23/05/31,22:04:21,11,10,1, 11.9,1,1, 5.532, 10358.069, 343.736, 52910.638 23/05/31,22:04:21,12,10,1, 11.9,1,1, 5.532, 10358.077, 343.687, 52910.589 23/05/31,22:04:21,13,10,1, 11.9,1,1, 5.532, 10358.061, 343.660, 52910.612 23/05/31,22:04:21,14,10,1, 11.9,1,1, 5.532, 10358.052, 343.657, 52910.593 23/05/31,22:04:21,15,10,1, 11.9,1,1, 5.532, 10358.043, 343.653, 52910.525 23/05/31,22:04:21,16,10,1, 11.9,1,1, 5.532, 10358.044, 343.645, 52910.583 23/05/31,22:04:21,17,10,1, 11.9,1,1, 5.532, 10358.030, 343.641, 52910.574 23/05/31,22:04:21,18,10,1, 11.9,1,1, 5.532, 10358.036, 343.609, 52910.559 23/05/31,22:04:21,19,10,1, 11.9,1,1, 5.532, 10358.040, 343.609, 52910.574 23/05/31,22:04:22,00,09,1, 11.8,1,1, 5.526, 10358.039, 343.609, 52910.574 23/05/31,22:04:22,01,09,1, 11.8,1,1, 5.526, 10358.026, 343.575, 52910.594 23/05/31,22:04:22,02,09,1, 11.8,1,1, 5.526, 10358.020, 343.564, 52910.550 23/05/31,22:04:22,03,09,1, 11.8,1,1, 5.526, 10358.017, 343.550, 52910.536 23/05/31,22:04:22,04,09,1, 11.8,1,1, 5.526, 10358.025, 343.549, 52910.501 23/05/31,22:04:22,05,09,1, 11.8,1,1, 5.526, 10358.014, 343.528, 52910.539 23/05/31,22:04:22,06,09,1, 11.8,1,1, 5.526, 10357.997, 343.515, 52910.488 23/05/31,22:04:22,07,09,1, 11.8,1,1, 5.526, 10358.006, 343.490, 52910.477 23/05/31,22:04:22,08,09,1, 11.8,1,1, 5.526, 10357.999, 343.472, 52910.476 23/05/31,22:04:22,09,09,1, 11.8,1,1, 5.526, 10357.989, 343.444, 52910.492 23/05/31,22:04:22,10,09,1, 11.8,1,1, 5.526, 10358.023, 343.447, 52910.453 23/05/31,22:04:22,11,09,1, 11.8,1,1, 5.526, 10357.991, 343.440, 52910.438 23/05/31,22:04:22,12,09,1, 11.8,1,1, 5.526, 10357.988, 343.429, 52910.483 23/05/31,22:04:22,13,09,1, 11.8,1,1, 5.526, 10357.974, 343.415, 52910.466 23/05/31,22:04:22,14,09,1, 11.8,1,1, 5.526, 10357.993, 343.375, 52910.436 23/05/31,22:04:22,15,09,1, 11.8,1,1, 5.526, 10357.967, 343.388, 52910.424 23/05/31,22:04:22,16,09,1, 11.8,1,1, 5.526, 10357.980, 343.386, 52910.464 23/05/31,22:04:22,17,09,1, 11.8,1,1, 5.526, 10357.999, 343.358, 52910.408 23/05/31,22:04:22,18,09,1, 11.8,1,1, 5.526, 10357.966, 343.315, 52910.403 23/05/31,22:04:22,19,09,1, 11.8,1,1, 5.526, 10357.963, 343.310, 52910.386 23/05/31,22:04:23,00,10,1, 11.8,1,1, 5.521, 10357.956, 343.310, 52910.386 23/05/31,22:04:23,01,10,1, 11.8,1,1, 5.521, 10357.969, 343.284, 52910.343 23/05/31,22:04:23,02,10,1, 11.8,1,1, 5.521, 10357.952, 343.273, 52910.356 23/05/31,22:04:23,03,10,1, 11.8,1,1, 5.521, 10357.970, 343.253, 52910.380 23/05/31,22:04:23,04,10,1, 11.8,1,1, 5.521, 10357.964, 343.257, 52910.388 23/05/31,22:04:23,05,10,1, 11.8,1,1, 5.521, 10357.943, 343.225, 52910.380 23/05/31,22:04:23,06,10,1, 11.8,1,1, 5.521, 10357.941, 343.202, 52910.370 23/05/31,22:04:23,07,10,1, 11.8,1,1, 5.521, 10357.935, 343.214, 52910.322 23/05/31,22:04:23,08,10,1, 11.8,1,1, 5.521, 10357.937, 343.201, 52910.354 23/05/31,22:04:23,09,10,1, 11.8,1,1, 5.521, 10357.940, 343.184, 52910.342 23/05/31,22:04:23,10,10,1, 11.8,1,1, 5.521, 10357.941, 343.170, 52910.347 23/05/31,22:04:23,11,10,1, 11.8,1,1, 5.521, 10357.920, 343.155, 52910.324 23/05/31,22:04:23,12,10,1, 11.8,1,1, 5.521, 10357.935, 343.109, 52910.298 23/05/31,22:04:23,13,10,1, 11.8,1,1, 5.521, 10357.912, 343.096, 52910.297 23/05/31,22:04:23,14,10,1, 11.8,1,1, 5.521, 10357.925, 343.087, 52910.273 23/05/31,22:04:23,15,10,1, 11.8,1,1, 5.521, 10357.929, 343.086, 52910.280 23/05/31,22:04:23,16,10,1, 11.8,1,1, 5.521, 10357.934, 343.101, 52910.297 23/05/31,22:04:23,17,10,1, 11.8,1,1, 5.521, 10357.934, 343.062, 52910.293 23/05/31,22:04:23,18,10,1, 11.8,1,1, 5.521, 10357.929, 343.060, 52910.232 23/05/31,22:04:23,19,10,1, 11.8,1,1, 5.521, 10357.939, 343.041, 52910.252 23/05/31,22:04:24,00,10,1, 11.9,1,1, 5.520, 10357.939, 343.041, 52910.252 23/05/31,22:04:24,01,10,1, 11.9,1,1, 5.520, 10357.936, 342.999, 52910.218 23/05/31,22:04:24,02,10,1, 11.9,1,1, 5.520, 10357.907, 342.992, 52910.174 23/05/31,22:04:24,03,10,1, 11.9,1,1, 5.520, 10357.919, 342.979, 52910.231 23/05/31,22:04:24,04,10,1, 11.9,1,1, 5.520, 10357.935, 342.974, 52910.203 23/05/31,22:04:24,05,10,1, 11.9,1,1, 5.520, 10357.932, 342.958, 52910.211 23/05/31,22:04:24,06,10,1, 11.9,1,1, 5.520, 10357.907, 342.917, 52910.186 23/05/31,22:04:24,07,10,1, 11.9,1,1, 5.520, 10357.915, 342.924, 52910.186 23/05/31,22:04:24,08,10,1, 11.9,1,1, 5.520, 10357.927, 342.911, 52910.219 23/05/31,22:04:24,09,10,1, 11.9,1,1, 5.520, 10357.905, 342.891, 52910.190 23/05/31,22:04:24,10,10,1, 11.9,1,1, 5.520, 10357.872, 342.854, 52910.164 23/05/31,22:04:24,11,10,1, 11.9,1,1, 5.520, 10357.926, 342.852, 52910.179 23/05/31,22:04:24,12,10,1, 11.9,1,1, 5.520, 10357.902, 342.823, 52910.176 23/05/31,22:04:24,13,10,1, 11.9,1,1, 5.520, 10357.915, 342.834, 52910.155 23/05/31,22:04:24,14,10,1, 11.9,1,1, 5.520, 10357.897, 342.805, 52910.140 23/05/31,22:04:24,15,10,1, 11.9,1,1, 5.520, 10357.892, 342.768, 52910.091 23/05/31,22:04:24,16,10,1, 11.9,1,1, 5.520, 10357.901, 342.736, 52910.134 23/05/31,22:04:24,17,10,1, 11.9,1,1, 5.520, 10357.897, 342.755, 52910.099 23/05/31,22:04:24,18,10,1, 11.9,1,1, 5.520, 10357.891, 342.732, 52910.123 23/05/31,22:04:24,19,10,1, 11.9,1,1, 5.520, 10357.899, 342.733, 52910.136 23/05/31,22:04:25,00,10,1, 11.9,1,1, 5.528, 10357.897, 342.733, 52910.136 23/05/31,22:04:25,01,10,1, 11.9,1,1, 5.528, 10357.888, 342.682, 52910.072 23/05/31,22:04:25,02,10,1, 11.9,1,1, 5.528, 10357.910, 342.647, 52910.086 23/05/31,22:04:25,03,10,1, 11.9,1,1, 5.528, 10357.894, 342.646, 52910.043 23/05/31,22:04:25,04,10,1, 11.9,1,1, 5.528, 10357.892, 342.620, 52910.037 23/05/31,22:04:25,05,10,1, 11.9,1,1, 5.528, 10357.877, 342.631, 52910.054 23/05/31,22:04:25,06,10,1, 11.9,1,1, 5.528, 10357.912, 342.604, 52910.054 23/05/31,22:04:25,07,10,1, 11.9,1,1, 5.528, 10357.886, 342.599, 52910.042 23/05/31,22:04:25,08,10,1, 11.9,1,1, 5.528, 10357.885, 342.562, 52910.033 23/05/31,22:04:25,09,10,1, 11.9,1,1, 5.528, 10357.900, 342.553, 52910.040 23/05/31,22:04:25,10,10,1, 11.9,1,1, 5.528, 10357.882, 342.539, 52910.161 23/05/31,22:04:25,11,10,1, 11.9,1,1, 5.528, 10357.907, 342.536, 52909.987 23/05/31,22:04:25,12,10,1, 11.9,1,1, 5.528, 10357.912, 342.500, 52909.959 23/05/31,22:04:25,13,10,1, 11.9,1,1, 5.528, 10357.893, 342.466, 52909.993 23/05/31,22:04:25,14,10,1, 11.9,1,1, 5.528, 10357.893, 342.473, 52909.921 23/05/31,22:04:25,15,10,1, 11.9,1,1, 5.528, 10357.887, 342.451, 52909.946 23/05/31,22:04:25,16,10,1, 11.9,1,1, 5.528, 10357.893, 342.441, 52909.970 23/05/31,22:04:25,17,10,1, 11.9,1,1, 5.528, 10357.859, 342.439, 52909.901 23/05/31,22:04:25,18,10,1, 11.9,1,1, 5.528, 10357.889, 342.424, 52909.932 23/05/31,22:04:25,19,10,1, 11.9,1,1, 5.528, 10357.885, 342.408, 52909.932 23/05/31,22:04:26,00,10,1, 11.8,1,1, 5.525, 10357.881, 342.408, 52909.932 23/05/31,22:04:26,01,10,1, 11.8,1,1, 5.525, 10357.885, 342.347, 52909.895 23/05/31,22:04:26,02,10,1, 11.8,1,1, 5.525, 10357.867, 342.370, 52909.891 23/05/31,22:04:26,03,10,1, 11.8,1,1, 5.525, 10357.875, 342.339, 52909.860 23/05/31,22:04:26,04,10,1, 11.8,1,1, 5.525, 10357.874, 342.297, 52909.860 23/05/31,22:04:26,05,10,1, 11.8,1,1, 5.525, 10357.865, 342.298, 52909.897 23/05/31,22:04:26,06,10,1, 11.8,1,1, 5.525, 10357.886, 342.275, 52909.838 23/05/31,22:04:26,07,10,1, 11.8,1,1, 5.525, 10357.885, 342.280, 52909.852 23/05/31,22:04:26,08,10,1, 11.8,1,1, 5.525, 10357.867, 342.280, 52909.860 23/05/31,22:04:26,09,10,1, 11.8,1,1, 5.525, 10357.868, 342.231, 52909.857 23/05/31,22:04:26,10,10,1, 11.8,1,1, 5.525, 10357.869, 342.229, 52909.862 23/05/31,22:04:26,11,10,1, 11.8,1,1, 5.525, 10357.884, 342.202, 52909.821 23/05/31,22:04:26,12,10,1, 11.8,1,1, 5.525, 10357.858, 342.217, 52909.898 23/05/31,22:04:26,13,10,1, 11.8,1,1, 5.525, 10357.876, 342.181, 52909.863 23/05/31,22:04:26,14,10,1, 11.8,1,1, 5.525, 10357.879, 342.171, 52909.810 23/05/31,22:04:26,15,10,1, 11.8,1,1, 5.525, 10357.857, 342.170, 52909.831 23/05/31,22:04:26,16,10,1, 11.8,1,1, 5.525, 10357.848, 342.135, 52909.826 23/05/31,22:04:26,17,10,1, 11.8,1,1, 5.525, 10357.861, 342.108, 52909.804 23/05/31,22:04:26,18,10,1, 11.8,1,1, 5.525, 10357.883, 342.101, 52909.764 23/05/31,22:04:26,19,10,1, 11.8,1,1, 5.525, 10357.875, 342.092, 52909.765 23/05/31,22:04:27,00,10,1, 11.9,1,1, 5.521, 10357.872, 342.092, 52909.765 23/05/31,22:04:27,01,10,1, 11.9,1,1, 5.521, 10357.864, 342.082, 52909.761 23/05/31,22:04:27,02,10,1, 11.9,1,1, 5.521, 10357.856, 342.049, 52909.755 23/05/31,22:04:27,03,10,1, 11.9,1,1, 5.521, 10357.852, 342.019, 52909.706 23/05/31,22:04:27,04,10,1, 11.9,1,1, 5.521, 10357.846, 342.003, 52909.735 23/05/31,22:04:27,05,10,1, 11.9,1,1, 5.521, 10357.877, 342.016, 52909.730 23/05/31,22:04:27,06,10,1, 11.9,1,1, 5.521, 10357.882, 342.002, 52909.736 23/05/31,22:04:27,07,10,1, 11.9,1,1, 5.521, 10357.873, 341.949, 52909.699 23/05/31,22:04:27,08,10,1, 11.9,1,1, 5.521, 10357.875, 341.960, 52909.694 23/05/31,22:04:27,09,10,1, 11.9,1,1, 5.521, 10357.864, 341.944, 52909.720 23/05/31,22:04:27,10,10,1, 11.9,1,1, 5.521, 10357.870, 341.902, 52909.744 23/05/31,22:04:27,11,10,1, 11.9,1,1, 5.521, 10357.847, 341.909, 52909.849 23/05/31,22:04:27,12,10,1, 11.9,1,1, 5.521, 10357.844, 341.879, 52909.707 23/05/31,22:04:27,13,10,1, 11.9,1,1, 5.521, 10357.837, 341.893, 52909.671 23/05/31,22:04:27,14,10,1, 11.9,1,1, 5.521, 10357.856, 341.887, 52909.703 23/05/31,22:04:27,15,10,1, 11.9,1,1, 5.521, 10357.831, 341.841, 52909.696 23/05/31,22:04:27,16,10,1, 11.9,1,1, 5.521, 10357.892, 341.840, 52909.653 23/05/31,22:04:27,17,10,1, 11.9,1,1, 5.521, 10357.855, 341.821, 52909.577 23/05/31,22:04:27,18,10,1, 11.9,1,1, 5.521, 10357.843, 341.827, 52909.656 23/05/31,22:04:27,19,10,1, 11.9,1,1, 5.521, 10357.871, 341.800, 52909.606 23/05/31,22:04:28,00,10,1, 11.9,1,1, 5.530, 10357.864, 341.800, 52909.606 23/05/31,22:04:28,01,10,1, 11.9,1,1, 5.530, 10357.866, 341.773, 52909.628 23/05/31,22:04:28,02,10,1, 11.9,1,1, 5.530, 10357.889, 341.758, 52909.576 23/05/31,22:04:28,03,10,1, 11.9,1,1, 5.530, 10357.863, 341.741, 52909.595 23/05/31,22:04:28,04,10,1, 11.9,1,1, 5.530, 10357.872, 341.740, 52909.555 23/05/31,22:04:28,05,10,1, 11.9,1,1, 5.530, 10357.870, 341.734, 52909.575 23/05/31,22:04:28,06,10,1, 11.9,1,1, 5.530, 10357.864, 341.707, 52909.579 23/05/31,22:04:28,07,10,1, 11.9,1,1, 5.530, 10357.851, 341.670, 52909.513 23/05/31,22:04:28,08,10,1, 11.9,1,1, 5.530, 10357.868, 341.685, 52909.551 23/05/31,22:04:28,09,10,1, 11.9,1,1, 5.530, 10357.868, 341.679, 52909.518 23/05/31,22:04:28,10,10,1, 11.9,1,1, 5.530, 10357.866, 341.666, 52909.597 23/05/31,22:04:28,11,10,1, 11.9,1,1, 5.530, 10357.848, 341.644, 52909.527 23/05/31,22:04:28,12,10,1, 11.9,1,1, 5.530, 10357.857, 341.637, 52909.517 23/05/31,22:04:28,13,10,1, 11.9,1,1, 5.530, 10357.851, 341.630, 52909.535 23/05/31,22:04:28,14,10,1, 11.9,1,1, 5.530, 10357.848, 341.588, 52909.486 23/05/31,22:04:28,15,10,1, 11.9,1,1, 5.530, 10357.862, 341.587, 52909.476 23/05/31,22:04:28,16,10,1, 11.9,1,1, 5.530, 10357.871, 341.568, 52909.489 23/05/31,22:04:28,17,10,1, 11.9,1,1, 5.530, 10357.860, 341.549, 52909.520 23/05/31,22:04:28,18,10,1, 11.9,1,1, 5.530, 10357.863, 341.547, 52909.487 23/05/31,22:04:28,19,10,1, 11.9,1,1, 5.530, 10357.855, 341.530, 52909.453 23/05/31,22:04:29,00,10,1, 11.9,1,1, 5.530, 10357.847, 341.530, 52909.453 23/05/31,22:04:29,01,10,1, 11.9,1,1, 5.530, 10357.856, 341.502, 52909.448 23/05/31,22:04:29,02,10,1, 11.9,1,1, 5.530, 10357.863, 341.482, 52909.450 23/05/31,22:04:29,03,10,1, 11.9,1,1, 5.530, 10357.877, 341.459, 52909.447 23/05/31,22:04:29,04,10,1, 11.9,1,1, 5.530, 10357.875, 341.472, 52909.438 23/05/31,22:04:29,05,10,1, 11.9,1,1, 5.530, 10357.862, 341.455, 52909.406 23/05/31,22:04:29,06,10,1, 11.9,1,1, 5.530, 10357.876, 341.442, 52909.404 23/05/31,22:04:29,07,10,1, 11.9,1,1, 5.530, 10357.876, 341.423, 52909.390 23/05/31,22:04:29,08,10,1, 11.9,1,1, 5.530, 10357.871, 341.404, 52909.408 23/05/31,22:04:29,09,10,1, 11.9,1,1, 5.530, 10357.861, 341.388, 52909.383 23/05/31,22:04:29,10,10,1, 11.9,1,1, 5.530, 10357.855, 341.387, 52909.404 23/05/31,22:04:29,11,10,1, 11.9,1,1, 5.530, 10357.857, 341.372, 52909.339 23/05/31,22:04:29,12,10,1, 11.9,1,1, 5.530, 10357.863, 341.373, 52909.373 23/05/31,22:04:29,13,10,1, 11.9,1,1, 5.530, 10357.852, 341.326, 52909.326 23/05/31,22:04:29,14,10,1, 11.9,1,1, 5.530, 10357.850, 341.331, 52909.349 23/05/31,22:04:29,15,10,1, 11.9,1,1, 5.530, 10357.873, 341.320, 52909.335 23/05/31,22:04:29,16,10,1, 11.9,1,1, 5.530, 10357.859, 341.315, 52909.333 23/05/31,22:04:29,17,10,1, 11.9,1,1, 5.530, 10357.850, 341.290, 52909.377 23/05/31,22:04:29,18,10,1, 11.9,1,1, 5.530, 10357.873, 341.269, 52909.323 23/05/31,22:04:29,19,10,1, 11.9,1,1, 5.530, 10357.858, 341.246, 52909.340 23/05/31,22:04:30,00,10,1, 11.8,1,1, 5.526, 10357.856, 341.246, 52909.340 23/05/31,22:04:30,01,10,1, 11.8,1,1, 5.526, 10357.868, 341.247, 52909.325 23/05/31,22:04:30,02,10,1, 11.8,1,1, 5.526, 10357.843, 341.201, 52909.331 23/05/31,22:04:30,03,10,1, 11.8,1,1, 5.526, 10357.855, 341.220, 52909.291 23/05/31,22:04:30,04,10,1, 11.8,1,1, 5.526, 10357.838, 341.191, 52909.265 23/05/31,22:04:30,05,10,1, 11.8,1,1, 5.526, 10357.848, 341.194, 52909.257 23/05/31,22:04:30,06,10,1, 11.8,1,1, 5.526, 10357.848, 341.178, 52909.273 23/05/31,22:04:30,07,10,1, 11.8,1,1, 5.526, 10357.848, 341.167, 52909.245 23/05/31,22:04:30,08,10,1, 11.8,1,1, 5.526, 10357.845, 341.168, 52909.267 23/05/31,22:04:30,09,10,1, 11.8,1,1, 5.526, 10357.871, 341.132, 52909.270 23/05/31,22:04:30,10,10,1, 11.8,1,1, 5.526, 10357.863, 341.095, 52909.245 23/05/31,22:04:30,11,10,1, 11.8,1,1, 5.526, 10357.859, 341.111, 52909.248 23/05/31,22:04:30,12,10,1, 11.8,1,1, 5.526, 10357.851, 341.092, 52909.238 23/05/31,22:04:30,13,10,1, 11.8,1,1, 5.526, 10357.851, 341.095, 52909.264 23/05/31,22:04:30,14,10,1, 11.8,1,1, 5.526, 10357.858, 341.062, 52909.214 23/05/31,22:04:30,15,10,1, 11.8,1,1, 5.526, 10357.834, 341.070, 52909.234 23/05/31,22:04:30,16,10,1, 11.8,1,1, 5.526, 10357.835, 341.073, 52909.253 23/05/31,22:04:30,17,10,1, 11.8,1,1, 5.526, 10357.835, 341.032, 52909.219 23/05/31,22:04:30,18,10,1, 11.8,1,1, 5.526, 10357.859, 341.029, 52909.232 23/05/31,22:04:30,19,10,1, 11.8,1,1, 5.526, 10357.840, 341.012, 52909.233 23/05/31,22:04:31,00,10,1, 11.9,1,1, 5.518, 10357.839, 341.012, 52909.233 23/05/31,22:04:31,01,10,1, 11.9,1,1, 5.518, 10357.850, 340.978, 52909.140 23/05/31,22:04:31,02,10,1, 11.9,1,1, 5.518, 10357.831, 340.988, 52909.184 23/05/31,22:04:31,03,10,1, 11.9,1,1, 5.518, 10357.841, 340.967, 52909.157 23/05/31,22:04:31,04,10,1, 11.9,1,1, 5.518, 10357.835, 340.967, 52909.159 23/05/31,22:04:31,05,10,1, 11.9,1,1, 5.518, 10357.825, 340.974, 52909.184 23/05/31,22:04:31,06,10,1, 11.9,1,1, 5.518, 10357.827, 340.948, 52909.154 23/05/31,22:04:31,07,10,1, 11.9,1,1, 5.518, 10357.809, 340.925, 52909.169 23/05/31,22:04:31,08,10,1, 11.9,1,1, 5.518, 10357.831, 340.946, 52909.170 23/05/31,22:04:31,09,10,1, 11.9,1,1, 5.518, 10357.820, 340.910, 52909.123 23/05/31,22:04:31,10,10,1, 11.9,1,1, 5.518, 10357.847, 340.891, 52909.141 23/05/31,22:04:31,11,10,1, 11.9,1,1, 5.518, 10357.819, 340.886, 52909.143 23/05/31,22:04:31,12,10,1, 11.9,1,1, 5.518, 10357.827, 340.900, 52909.157 23/05/31,22:04:31,13,10,1, 11.9,1,1, 5.518, 10357.810, 340.857, 52909.122 23/05/31,22:04:31,14,10,1, 11.9,1,1, 5.518, 10357.826, 340.858, 52909.107 23/05/31,22:04:31,15,10,1, 11.9,1,1, 5.518, 10357.828, 340.837, 52909.106 23/05/31,22:04:31,16,10,1, 11.9,1,1, 5.518, 10357.825, 340.835, 52909.097 23/05/31,22:04:31,17,10,1, 11.9,1,1, 5.518, 10357.818, 340.804, 52909.097 23/05/31,22:04:31,18,10,1, 11.9,1,1, 5.518, 10357.823, 340.804, 52909.082 23/05/31,22:04:31,19,10,1, 11.9,1,1, 5.518, 10357.816, 340.779, 52909.065 23/05/31,22:04:32,00,10,1, 11.9,1,1, 5.525, 10357.814, 340.779, 52909.065 23/05/31,22:04:32,01,10,1, 11.9,1,1, 5.525, 10357.824, 340.765, 52909.102 23/05/31,22:04:32,02,10,1, 11.9,1,1, 5.525, 10357.833, 340.770, 52909.078 23/05/31,22:04:32,03,10,1, 11.9,1,1, 5.525, 10357.811, 340.753, 52909.075 23/05/31,22:04:32,04,10,1, 11.9,1,1, 5.525, 10357.824, 340.741, 52909.082 23/05/31,22:04:32,05,10,1, 11.9,1,1, 5.525, 10357.815, 340.738, 52909.060 23/05/31,22:04:32,06,10,1, 11.9,1,1, 5.525, 10357.812, 340.732, 52909.045 23/05/31,22:04:32,07,10,1, 11.9,1,1, 5.525, 10357.810, 340.716, 52909.075 23/05/31,22:04:32,08,10,1, 11.9,1,1, 5.525, 10357.808, 340.695, 52909.026 23/05/31,22:04:32,09,10,1, 11.9,1,1, 5.525, 10357.802, 340.682, 52909.045 23/05/31,22:04:32,10,10,1, 11.9,1,1, 5.525, 10357.817, 340.689, 52909.034 23/05/31,22:04:32,11,10,1, 11.9,1,1, 5.525, 10357.836, 340.703, 52909.025 23/05/31,22:04:32,12,10,1, 11.9,1,1, 5.525, 10357.800, 340.675, 52909.017 23/05/31,22:04:32,13,10,1, 11.9,1,1, 5.525, 10357.803, 340.637, 52909.018 23/05/31,22:04:32,14,10,1, 11.9,1,1, 5.525, 10357.809, 340.652, 52908.989 23/05/31,22:04:32,15,10,1, 11.9,1,1, 5.525, 10357.817, 340.647, 52908.978 23/05/31,22:04:32,16,10,1, 11.9,1,1, 5.525, 10357.789, 340.630, 52909.008 23/05/31,22:04:32,17,10,1, 11.9,1,1, 5.525, 10357.803, 340.604, 52908.972 23/05/31,22:04:32,18,10,1, 11.9,1,1, 5.525, 10357.766, 340.593, 52908.990 23/05/31,22:04:32,19,10,1, 11.9,1,1, 5.525, 10357.772, 340.602, 52908.999 23/05/31,22:04:33,00,10,1, 11.9,1,1, 5.529, 10357.772, 340.602, 52908.999 23/05/31,22:04:33,01,10,1, 11.9,1,1, 5.529, 10357.797, 340.585, 52908.988 23/05/31,22:04:33,02,10,1, 11.9,1,1, 5.529, 10357.768, 340.573, 52908.949 23/05/31,22:04:33,03,10,1, 11.9,1,1, 5.529, 10357.803, 340.547, 52908.917 23/05/31,22:04:33,04,10,1, 11.9,1,1, 5.529, 10357.796, 340.535, 52908.942 23/05/31,22:04:33,05,10,1, 11.9,1,1, 5.529, 10357.787, 340.524, 52908.942 23/05/31,22:04:33,06,10,1, 11.9,1,1, 5.529, 10357.799, 340.515, 52908.948 23/05/31,22:04:33,07,10,1, 11.9,1,1, 5.529, 10357.784, 340.500, 52908.949 23/05/31,22:04:33,08,10,1, 11.9,1,1, 5.529, 10357.780, 340.521, 52908.917 23/05/31,22:04:33,09,10,1, 11.9,1,1, 5.529, 10357.774, 340.484, 52908.920 23/05/31,22:04:33,10,10,1, 11.9,1,1, 5.529, 10357.772, 340.459, 52908.893 23/05/31,22:04:33,11,10,1, 11.9,1,1, 5.529, 10357.766, 340.482, 52908.896 23/05/31,22:04:33,12,10,1, 11.9,1,1, 5.529, 10357.777, 340.454, 52908.922 23/05/31,22:04:33,13,10,1, 11.9,1,1, 5.529, 10357.785, 340.454, 52908.874 23/05/31,22:04:33,14,10,1, 11.9,1,1, 5.529, 10357.764, 340.432, 52908.873 23/05/31,22:04:33,15,10,1, 11.9,1,1, 5.529, 10357.773, 340.423, 52908.889 23/05/31,22:04:33,16,10,1, 11.9,1,1, 5.529, 10357.750, 340.410, 52908.861 23/05/31,22:04:33,17,10,1, 11.9,1,1, 5.529, 10357.762, 340.406, 52908.913 23/05/31,22:04:33,18,10,1, 11.9,1,1, 5.529, 10357.757, 340.387, 52908.883 23/05/31,22:04:33,19,10,1, 11.9,1,1, 5.529, 10357.777, 340.395, 52908.846 23/05/31,22:04:34,00,10,1, 11.9,1,1, 5.527, 10357.772, 340.395, 52908.846 23/05/31,22:04:34,01,10,1, 11.9,1,1, 5.527, 10357.734, 340.366, 52908.861 23/05/31,22:04:34,02,10,1, 11.9,1,1, 5.527, 10357.756, 340.350, 52908.830 23/05/31,22:04:34,03,10,1, 11.9,1,1, 5.527, 10357.742, 340.345, 52908.892 23/05/31,22:04:34,04,10,1, 11.9,1,1, 5.527, 10357.738, 340.338, 52908.857 23/05/31,22:04:34,05,10,1, 11.9,1,1, 5.527, 10357.766, 340.317, 52908.840 23/05/31,22:04:34,06,10,1, 11.9,1,1, 5.527, 10357.729, 340.288, 52908.825 23/05/31,22:04:34,07,10,1, 11.9,1,1, 5.527, 10357.768, 340.300, 52908.824 23/05/31,22:04:34,08,10,1, 11.9,1,1, 5.527, 10357.764, 340.294, 52908.831 23/05/31,22:04:34,09,10,1, 11.9,1,1, 5.527, 10357.749, 340.265, 52908.816 23/05/31,22:04:34,10,10,1, 11.9,1,1, 5.527, 10357.761, 340.255, 52908.827 23/05/31,22:04:34,11,10,1, 11.9,1,1, 5.527, 10357.735, 340.255, 52908.785 23/05/31,22:04:34,12,10,1, 11.9,1,1, 5.527, 10357.742, 340.240, 52908.826 23/05/31,22:04:34,13,10,1, 11.9,1,1, 5.527, 10357.766, 340.246, 52908.806 23/05/31,22:04:34,14,10,1, 11.9,1,1, 5.527, 10357.765, 340.235, 52908.768 23/05/31,22:04:34,15,10,1, 11.9,1,1, 5.527, 10357.771, 340.211, 52908.788 23/05/31,22:04:34,16,10,1, 11.9,1,1, 5.527, 10357.749, 340.178, 52908.775 23/05/31,22:04:34,17,10,1, 11.9,1,1, 5.527, 10357.766, 340.185, 52908.772 23/05/31,22:04:34,18,10,1, 11.9,1,1, 5.527, 10357.764, 340.185, 52908.785 23/05/31,22:04:34,19,10,1, 11.9,1,1, 5.527, 10357.730, 340.174, 52908.775 23/05/31,22:04:35,00,10,1, 11.9,1,1, 5.526, 10357.722, 340.174, 52908.775 23/05/31,22:04:35,01,10,1, 11.9,1,1, 5.526, 10357.723, 340.166, 52908.775 23/05/31,22:04:35,02,10,1, 11.9,1,1, 5.526, 10357.757, 340.161, 52908.805 23/05/31,22:04:35,03,10,1, 11.9,1,1, 5.526, 10357.750, 340.126, 52908.782 23/05/31,22:04:35,04,10,1, 11.9,1,1, 5.526, 10357.745, 340.127, 52908.765 23/05/31,22:04:35,05,10,1, 11.9,1,1, 5.526, 10357.730, 340.122, 52908.734 23/05/31,22:04:35,06,10,1, 11.9,1,1, 5.526, 10357.744, 340.122, 52908.751 23/05/31,22:04:35,07,10,1, 11.9,1,1, 5.526, 10357.734, 340.128, 52908.738 23/05/31,22:04:35,08,10,1, 11.9,1,1, 5.526, 10357.736, 340.092, 52908.802 23/05/31,22:04:35,09,10,1, 11.9,1,1, 5.526, 10357.741, 340.083, 52908.695 23/05/31,22:04:35,10,10,1, 11.9,1,1, 5.526, 10357.763, 340.077, 52908.731 23/05/31,22:04:35,11,10,1, 11.9,1,1, 5.526, 10357.770, 340.030, 52908.714 23/05/31,22:04:35,12,10,1, 11.9,1,1, 5.526, 10357.765, 340.042, 52908.670 23/05/31,22:04:35,13,10,1, 11.9,1,1, 5.526, 10357.762, 340.020, 52908.726 23/05/31,22:04:35,14,10,1, 11.9,1,1, 5.526, 10357.756, 340.004, 52908.701 23/05/31,22:04:35,15,10,1, 11.9,1,1, 5.526, 10357.749, 340.011, 52908.654 23/05/31,22:04:35,16,10,1, 11.9,1,1, 5.526, 10357.756, 340.005, 52908.687 23/05/31,22:04:35,17,10,1, 11.9,1,1, 5.526, 10357.759, 339.985, 52908.648 23/05/31,22:04:35,18,10,1, 11.9,1,1, 5.526, 10357.749, 339.966, 52908.658 23/05/31,22:04:35,19,10,1, 11.9,1,1, 5.526, 10357.741, 339.943, 52908.669 23/05/31,22:04:36,00,10,1, 11.8,1,1, 5.527, 10357.739, 339.943, 52908.669 23/05/31,22:04:36,01,10,1, 11.8,1,1, 5.527, 10357.746, 339.956, 52908.651 23/05/31,22:04:36,02,10,1, 11.8,1,1, 5.527, 10357.750, 339.933, 52908.628 23/05/31,22:04:36,03,10,1, 11.8,1,1, 5.527, 10357.758, 339.915, 52908.664 23/05/31,22:04:36,04,10,1, 11.8,1,1, 5.527, 10357.761, 339.890, 52908.650 23/05/31,22:04:36,05,10,1, 11.8,1,1, 5.527, 10357.772, 339.917, 52908.678 23/05/31,22:04:36,06,10,1, 11.8,1,1, 5.527, 10357.764, 339.883, 52908.643 23/05/31,22:04:36,07,10,1, 11.8,1,1, 5.527, 10357.757, 339.853, 52908.647 23/05/31,22:04:36,08,10,1, 11.8,1,1, 5.527, 10357.759, 339.888, 52908.603 23/05/31,22:04:36,09,10,1, 11.8,1,1, 5.527, 10357.771, 339.835, 52908.613 23/05/31,22:04:36,10,10,1, 11.8,1,1, 5.527, 10357.753, 339.803, 52908.598 23/05/31,22:04:36,11,10,1, 11.8,1,1, 5.527, 10357.793, 339.827, 52908.632 23/05/31,22:04:36,12,10,1, 11.8,1,1, 5.527, 10357.747, 339.808, 52908.601 23/05/31,22:04:36,13,10,1, 11.8,1,1, 5.527, 10357.770, 339.803, 52908.609 23/05/31,22:04:36,14,10,1, 11.8,1,1, 5.527, 10357.770, 339.798, 52908.611 23/05/31,22:04:36,15,10,1, 11.8,1,1, 5.527, 10357.769, 339.772, 52908.605 23/05/31,22:04:36,16,10,1, 11.8,1,1, 5.527, 10357.795, 339.770, 52908.591 23/05/31,22:04:36,17,10,1, 11.8,1,1, 5.527, 10357.787, 339.757, 52908.635 23/05/31,22:04:36,18,10,1, 11.8,1,1, 5.527, 10357.783, 339.738, 52908.574 23/05/31,22:04:36,19,10,1, 11.8,1,1, 5.527, 10357.785, 339.720, 52908.572 23/05/31,22:04:37,00,10,1, 11.9,1,1, 5.517, 10357.780, 339.720, 52908.572 23/05/31,22:04:37,01,10,1, 11.9,1,1, 5.517, 10357.780, 339.703, 52908.585 23/05/31,22:04:37,02,10,1, 11.9,1,1, 5.517, 10357.803, 339.701, 52908.587 23/05/31,22:04:37,03,10,1, 11.9,1,1, 5.517, 10357.774, 339.692, 52908.558 23/05/31,22:04:37,04,10,1, 11.9,1,1, 5.517, 10357.799, 339.683, 52908.549 23/05/31,22:04:37,05,10,1, 11.9,1,1, 5.517, 10357.786, 339.666, 52908.573 23/05/31,22:04:37,06,10,1, 11.9,1,1, 5.517, 10357.784, 339.655, 52908.479 23/05/31,22:04:37,07,10,1, 11.9,1,1, 5.517, 10357.779, 339.652, 52908.517 23/05/31,22:04:37,08,10,1, 11.9,1,1, 5.517, 10357.773, 339.652, 52908.528 23/05/31,22:04:37,09,10,1, 11.9,1,1, 5.517, 10357.798, 339.631, 52908.544 23/05/31,22:04:37,10,10,1, 11.9,1,1, 5.517, 10357.796, 339.638, 52908.536 23/05/31,22:04:37,11,10,1, 11.9,1,1, 5.517, 10357.795, 339.612, 52908.519 23/05/31,22:04:37,12,10,1, 11.9,1,1, 5.517, 10357.787, 339.610, 52908.533 23/05/31,22:04:37,13,10,1, 11.9,1,1, 5.517, 10357.814, 339.597, 52908.481 23/05/31,22:04:37,14,10,1, 11.9,1,1, 5.517, 10357.806, 339.575, 52908.478 23/05/31,22:04:37,15,10,1, 11.9,1,1, 5.517, 10357.803, 339.592, 52908.494 23/05/31,22:04:37,16,10,1, 11.9,1,1, 5.517, 10357.796, 339.554, 52908.485 23/05/31,22:04:37,17,10,1, 11.9,1,1, 5.517, 10357.777, 339.560, 52908.492 23/05/31,22:04:37,18,10,1, 11.9,1,1, 5.517, 10357.811, 339.536, 52908.498 23/05/31,22:04:37,19,10,1, 11.9,1,1, 5.517, 10357.821, 339.538, 52908.464 23/05/31,22:04:38,00,10,1, 11.9,1,1, 5.527, 10357.814, 339.538, 52908.464 23/05/31,22:04:38,01,10,1, 11.9,1,1, 5.527, 10357.816, 339.477, 52908.492 23/05/31,22:04:38,02,10,1, 11.9,1,1, 5.527, 10357.795, 339.486, 52908.500 23/05/31,22:04:38,03,10,1, 11.9,1,1, 5.527, 10357.822, 339.476, 52908.489 23/05/31,22:04:38,04,10,1, 11.9,1,1, 5.527, 10357.815, 339.453, 52908.445 23/05/31,22:04:38,05,10,1, 11.9,1,1, 5.527, 10357.835, 339.450, 52908.505 23/05/31,22:04:38,06,10,1, 11.9,1,1, 5.527, 10357.832, 339.445, 52908.440 23/05/31,22:04:38,07,10,1, 11.9,1,1, 5.527, 10357.833, 339.443, 52908.444 23/05/31,22:04:38,08,10,1, 11.9,1,1, 5.527, 10357.829, 339.433, 52908.433 23/05/31,22:04:38,09,10,1, 11.9,1,1, 5.527, 10357.835, 339.403, 52908.447 23/05/31,22:04:38,10,10,1, 11.9,1,1, 5.527, 10357.843, 339.390, 52908.382 23/05/31,22:04:38,11,10,1, 11.9,1,1, 5.527, 10357.835, 339.407, 52908.420 23/05/31,22:04:38,12,10,1, 11.9,1,1, 5.527, 10357.828, 339.406, 52908.372 23/05/31,22:04:38,13,10,1, 11.9,1,1, 5.527, 10357.836, 339.389, 52908.404 23/05/31,22:04:38,14,10,1, 11.9,1,1, 5.527, 10357.855, 339.377, 52908.368 23/05/31,22:04:38,15,10,1, 11.9,1,1, 5.527, 10357.845, 339.377, 52908.370 23/05/31,22:04:38,16,10,1, 11.9,1,1, 5.527, 10357.857, 339.370, 52908.391 23/05/31,22:04:38,17,10,1, 11.9,1,1, 5.527, 10357.849, 339.349, 52908.405 23/05/31,22:04:38,18,10,1, 11.9,1,1, 5.527, 10357.831, 339.348, 52908.374 23/05/31,22:04:38,19,10,1, 11.9,1,1, 5.527, 10357.853, 339.321, 52908.365 23/05/31,22:04:39,00,10,1, 11.8,1,1, 5.527, 10357.847, 339.321, 52908.365 23/05/31,22:04:39,01,10,1, 11.8,1,1, 5.527, 10357.853, 339.335, 52908.363 23/05/31,22:04:39,02,10,1, 11.8,1,1, 5.527, 10357.860, 339.302, 52908.365 23/05/31,22:04:39,03,10,1, 11.8,1,1, 5.527, 10357.890, 339.288, 52908.300 23/05/31,22:04:39,04,10,1, 11.8,1,1, 5.527, 10357.854, 339.304, 52908.430 23/05/31,22:04:39,05,10,1, 11.8,1,1, 5.527, 10357.837, 339.277, 52908.368 23/05/31,22:04:39,06,10,1, 11.8,1,1, 5.527, 10357.863, 339.266, 52908.382 23/05/31,22:04:39,07,10,1, 11.8,1,1, 5.527, 10357.869, 339.261, 52908.372 23/05/31,22:04:39,08,10,1, 11.8,1,1, 5.527, 10357.882, 339.270, 52908.347 23/05/31,22:04:39,09,10,1, 11.8,1,1, 5.527, 10357.871, 339.242, 52908.340 23/05/31,22:04:39,10,10,1, 11.8,1,1, 5.527, 10357.872, 339.259, 52908.322 23/05/31,22:04:39,11,10,1, 11.8,1,1, 5.527, 10357.836, 339.241, 52908.327 23/05/31,22:04:39,12,10,1, 11.8,1,1, 5.527, 10357.883, 339.214, 52908.207 23/05/31,22:04:39,13,10,1, 11.8,1,1, 5.527, 10357.868, 339.224, 52908.401 23/05/31,22:04:39,14,10,1, 11.8,1,1, 5.527, 10357.868, 339.200, 52908.319 23/05/31,22:04:39,15,10,1, 11.8,1,1, 5.527, 10357.848, 339.213, 52908.315 23/05/31,22:04:39,16,10,1, 11.8,1,1, 5.527, 10357.840, 339.208, 52908.427 23/05/31,22:04:39,17,10,1, 11.8,1,1, 5.527, 10357.874, 339.189, 52908.218 23/05/31,22:04:39,18,10,1, 11.8,1,1, 5.527, 10357.864, 339.157, 52908.223 23/05/31,22:04:39,19,10,1, 11.8,1,1, 5.527, 10357.860, 339.188, 52908.149 23/05/31,22:04:40,00,10,1, 11.9,1,1, 5.517, 10357.856, 339.188, 52908.149 23/05/31,22:04:40,01,10,1, 11.9,1,1, 5.517, 10357.898, 339.132, 52908.219 23/05/31,22:04:40,02,10,1, 11.9,1,1, 5.517, 10357.865, 339.134, 52908.244 23/05/31,22:04:40,03,10,1, 11.9,1,1, 5.517, 10357.848, 339.140, 52908.240 23/05/31,22:04:40,04,10,1, 11.9,1,1, 5.517, 10357.884, 339.132, 52908.282 23/05/31,22:04:40,05,10,1, 11.9,1,1, 5.517, 10357.865, 339.114, 52908.231 23/05/31,22:04:40,06,10,1, 11.9,1,1, 5.517, 10357.870, 339.096, 52908.246 23/05/31,22:04:40,07,10,1, 11.9,1,1, 5.517, 10357.881, 339.066, 52908.202 23/05/31,22:04:40,08,10,1, 11.9,1,1, 5.517, 10357.873, 339.099, 52908.254 23/05/31,22:04:40,09,10,1, 11.9,1,1, 5.517, 10357.861, 339.095, 52908.243 23/05/31,22:04:40,10,10,1, 11.9,1,1, 5.517, 10357.875, 339.059, 52908.258 23/05/31,22:04:40,11,10,1, 11.9,1,1, 5.517, 10357.873, 339.065, 52908.264 23/05/31,22:04:40,12,10,1, 11.9,1,1, 5.517, 10357.876, 339.039, 52908.228 23/05/31,22:04:40,13,10,1, 11.9,1,1, 5.517, 10357.876, 339.037, 52908.244 23/05/31,22:04:40,14,10,1, 11.9,1,1, 5.517, 10357.874, 339.003, 52908.187 23/05/31,22:04:40,15,10,1, 11.9,1,1, 5.517, 10357.873, 339.043, 52908.233 23/05/31,22:04:40,16,10,1, 11.9,1,1, 5.517, 10357.897, 338.999, 52908.208 23/05/31,22:04:40,17,10,1, 11.9,1,1, 5.517, 10357.867, 338.996, 52908.184 23/05/31,22:04:40,18,10,1, 11.9,1,1, 5.517, 10357.898, 338.998, 52908.168 23/05/31,22:04:40,19,10,1, 11.9,1,1, 5.517, 10357.876, 338.967, 52908.190 23/05/31,22:04:41,00,10,1, 11.9,1,1, 5.523, 10357.872, 338.967, 52908.190 23/05/31,22:04:41,01,10,1, 11.9,1,1, 5.523, 10357.871, 338.981, 52908.167 23/05/31,22:04:41,02,10,1, 11.9,1,1, 5.523, 10357.876, 338.937, 52908.173 23/05/31,22:04:41,03,10,1, 11.9,1,1, 5.523, 10357.894, 338.941, 52908.136 23/05/31,22:04:41,04,10,1, 11.9,1,1, 5.523, 10357.891, 338.942, 52908.176 23/05/31,22:04:41,05,10,1, 11.9,1,1, 5.523, 10357.879, 338.942, 52908.199 23/05/31,22:04:41,06,10,1, 11.9,1,1, 5.523, 10357.906, 338.925, 52908.184 23/05/31,22:04:41,07,10,1, 11.9,1,1, 5.523, 10357.887, 338.903, 52908.115 23/05/31,22:04:41,08,10,1, 11.9,1,1, 5.523, 10357.888, 338.914, 52908.132 23/05/31,22:04:41,09,10,1, 11.9,1,1, 5.523, 10357.897, 338.895, 52908.156 23/05/31,22:04:41,10,10,1, 11.9,1,1, 5.523, 10357.900, 338.859, 52908.114 23/05/31,22:04:41,11,10,1, 11.9,1,1, 5.523, 10357.920, 338.855, 52908.136 23/05/31,22:04:41,12,10,1, 11.9,1,1, 5.523, 10357.930, 338.891, 52908.162 23/05/31,22:04:41,13,10,1, 11.9,1,1, 5.523, 10357.919, 338.858, 52908.123 23/05/31,22:04:41,14,10,1, 11.9,1,1, 5.523, 10357.906, 338.855, 52908.150 23/05/31,22:04:41,15,10,1, 11.9,1,1, 5.523, 10357.926, 338.826, 52908.142 23/05/31,22:04:41,16,10,1, 11.9,1,1, 5.523, 10357.933, 338.838, 52908.131 23/05/31,22:04:41,17,10,1, 11.9,1,1, 5.523, 10357.901, 338.821, 52908.099 23/05/31,22:04:41,18,10,1, 11.9,1,1, 5.523, 10357.918, 338.792, 52908.101 23/05/31,22:04:41,19,10,1, 11.9,1,1, 5.523, 10357.936, 338.798, 52908.092 23/05/31,22:04:42,00,09,1, 11.8,1,1, 5.525, 10357.931, 338.798, 52908.092 23/05/31,22:04:42,01,09,1, 11.8,1,1, 5.525, 10357.915, 338.794, 52908.046 23/05/31,22:04:42,02,09,1, 11.8,1,1, 5.525, 10357.906, 338.769, 52908.053 23/05/31,22:04:42,03,09,1, 11.8,1,1, 5.525, 10357.929, 338.779, 52908.070 23/05/31,22:04:42,04,09,1, 11.8,1,1, 5.525, 10357.928, 338.753, 52908.079 23/05/31,22:04:42,05,09,1, 11.8,1,1, 5.525, 10357.922, 338.729, 52908.042 23/05/31,22:04:42,06,09,1, 11.8,1,1, 5.525, 10357.897, 338.747, 52908.026 23/05/31,22:04:42,07,09,1, 11.8,1,1, 5.525, 10357.919, 338.728, 52908.041 23/05/31,22:04:42,08,09,1, 11.8,1,1, 5.525, 10357.926, 338.698, 52907.769 23/05/31,22:04:42,09,09,1, 11.8,1,1, 5.525, 10357.897, 338.689, 52907.994 23/05/31,22:04:42,10,09,1, 11.8,1,1, 5.525, 10357.965, 338.667, 52907.999 23/05/31,22:04:42,11,09,1, 11.8,1,1, 5.525, 10357.930, 338.643, 52907.853 23/05/31,22:04:42,12,09,1, 11.8,1,1, 5.525, 10357.906, 338.657, 52907.965 23/05/31,22:04:42,13,09,1, 11.8,1,1, 5.525, 10357.929, 338.678, 52908.007 23/05/31,22:04:42,14,09,1, 11.8,1,1, 5.525, 10357.938, 338.673, 52908.016 23/05/31,22:04:42,15,09,1, 11.8,1,1, 5.525, 10357.931, 338.629, 52908.005 23/05/31,22:04:42,16,09,1, 11.8,1,1, 5.525, 10357.883, 338.630, 52908.015 23/05/31,22:04:42,17,09,1, 11.8,1,1, 5.525, 10357.918, 338.625, 52908.065 23/05/31,22:04:42,18,09,1, 11.8,1,1, 5.525, 10357.940, 338.606, 52907.912 23/05/31,22:04:42,19,09,1, 11.8,1,1, 5.525, 10357.960, 338.604, 52907.917 23/05/31,22:04:43,00,09,1, 11.9,1,1, 5.518, 10357.956, 338.604, 52907.917 23/05/31,22:04:43,01,09,1, 11.9,1,1, 5.518, 10357.945, 338.591, 52907.957 23/05/31,22:04:43,02,09,1, 11.9,1,1, 5.518, 10357.930, 338.592, 52907.974 23/05/31,22:04:43,03,09,1, 11.9,1,1, 5.518, 10357.938, 338.581, 52907.949 23/05/31,22:04:43,04,09,1, 11.9,1,1, 5.518, 10357.939, 338.558, 52907.947 23/05/31,22:04:43,05,09,1, 11.9,1,1, 5.518, 10357.948, 338.574, 52907.968 23/05/31,22:04:43,06,09,1, 11.9,1,1, 5.518, 10357.947, 338.555, 52907.865 23/05/31,22:04:43,07,09,1, 11.9,1,1, 5.518, 10357.947, 338.557, 52907.892 23/05/31,22:04:43,08,09,1, 11.9,1,1, 5.518, 10357.932, 338.528, 52907.923 23/05/31,22:04:43,09,09,1, 11.9,1,1, 5.518, 10357.950, 338.516, 52907.951 23/05/31,22:04:43,10,09,1, 11.9,1,1, 5.518, 10357.960, 338.510, 52907.941 23/05/31,22:04:43,11,09,1, 11.9,1,1, 5.518, 10357.951, 338.509, 52907.878 23/05/31,22:04:43,12,09,1, 11.9,1,1, 5.518, 10357.987, 338.523, 52907.897 23/05/31,22:04:43,13,09,1, 11.9,1,1, 5.518, 10357.950, 338.483, 52907.898 23/05/31,22:04:43,14,09,1, 11.9,1,1, 5.518, 10357.956, 338.482, 52907.873 23/05/31,22:04:43,15,09,1, 11.9,1,1, 5.518, 10357.944, 338.479, 52907.906 23/05/31,22:04:43,16,09,1, 11.9,1,1, 5.518, 10357.951, 338.463, 52907.879 23/05/31,22:04:43,17,09,1, 11.9,1,1, 5.518, 10357.952, 338.439, 52907.888 23/05/31,22:04:43,18,09,1, 11.9,1,1, 5.518, 10357.983, 338.450, 52907.877 23/05/31,22:04:43,19,09,1, 11.9,1,1, 5.518, 10357.981, 338.443, 52907.873 23/05/31,22:04:44,00,09,1, 11.9,1,1, 5.524, 10357.981, 338.443, 52907.873 23/05/31,22:04:44,01,09,1, 11.9,1,1, 5.524, 10358.004, 338.409, 52907.893 23/05/31,22:04:44,02,09,1, 11.9,1,1, 5.524, 10357.985, 338.422, 52907.854 23/05/31,22:04:44,03,09,1, 11.9,1,1, 5.524, 10357.996, 338.415, 52907.883 23/05/31,22:04:44,04,09,1, 11.9,1,1, 5.524, 10357.996, 338.385, 52907.863 23/05/31,22:04:44,05,09,1, 11.9,1,1, 5.524, 10358.011, 338.399, 52907.864 23/05/31,22:04:44,06,09,1, 11.9,1,1, 5.524, 10357.993, 338.374, 52907.865 23/05/31,22:04:44,07,09,1, 11.9,1,1, 5.524, 10358.023, 338.380, 52907.857 23/05/31,22:04:44,08,09,1, 11.9,1,1, 5.524, 10358.012, 338.355, 52907.862 23/05/31,22:04:44,09,09,1, 11.9,1,1, 5.524, 10358.002, 338.342, 52907.817 23/05/31,22:04:44,10,09,1, 11.9,1,1, 5.524, 10357.998, 338.353, 52907.871 23/05/31,22:04:44,11,09,1, 11.9,1,1, 5.524, 10358.037, 338.346, 52907.832 23/05/31,22:04:44,12,09,1, 11.9,1,1, 5.524, 10358.007, 338.319, 52907.851 23/05/31,22:04:44,13,09,1, 11.9,1,1, 5.524, 10358.025, 338.342, 52907.829 23/05/31,22:04:44,14,09,1, 11.9,1,1, 5.524, 10358.024, 338.319, 52907.808 23/05/31,22:04:44,15,09,1, 11.9,1,1, 5.524, 10358.037, 338.303, 52907.802 23/05/31,22:04:44,16,09,1, 11.9,1,1, 5.524, 10358.031, 338.282, 52907.857 23/05/31,22:04:44,17,09,1, 11.9,1,1, 5.524, 10358.040, 338.295, 52907.832 23/05/31,22:04:44,18,09,1, 11.9,1,1, 5.524, 10358.015, 338.292, 52907.811 23/05/31,22:04:44,19,09,1, 11.9,1,1, 5.524, 10358.050, 338.274, 52907.805 23/05/31,22:04:45,00,09,1, 11.9,1,1, 5.525, 10358.047, 338.274, 52907.805 23/05/31,22:04:45,01,09,1, 11.9,1,1, 5.525, 10358.029, 338.265, 52907.763 23/05/31,22:04:45,02,09,1, 11.9,1,1, 5.525, 10358.051, 338.250, 52907.815 23/05/31,22:04:45,03,09,1, 11.9,1,1, 5.525, 10358.037, 338.241, 52907.793 23/05/31,22:04:45,04,09,1, 11.9,1,1, 5.525, 10358.035, 338.244, 52907.799 23/05/31,22:04:45,05,09,1, 11.9,1,1, 5.525, 10358.077, 338.257, 52907.821 23/05/31,22:04:45,06,09,1, 11.9,1,1, 5.525, 10358.052, 338.226, 52907.796 23/05/31,22:04:45,07,09,1, 11.9,1,1, 5.525, 10358.041, 338.211, 52907.783 23/05/31,22:04:45,08,09,1, 11.9,1,1, 5.525, 10358.053, 338.205, 52907.816 23/05/31,22:04:45,09,09,1, 11.9,1,1, 5.525, 10358.087, 338.210, 52907.765 23/05/31,22:04:45,10,09,1, 11.9,1,1, 5.525, 10358.075, 338.217, 52907.787 23/05/31,22:04:45,11,09,1, 11.9,1,1, 5.525, 10358.072, 338.202, 52907.772 23/05/31,22:04:45,12,09,1, 11.9,1,1, 5.525, 10358.085, 338.186, 52907.768 23/05/31,22:04:45,13,09,1, 11.9,1,1, 5.525, 10358.102, 338.174, 52907.762 23/05/31,22:04:45,14,09,1, 11.9,1,1, 5.525, 10358.097, 338.172, 52907.756 23/05/31,22:04:45,15,09,1, 11.9,1,1, 5.525, 10358.117, 338.179, 52907.726 23/05/31,22:04:45,16,09,1, 11.9,1,1, 5.525, 10358.110, 338.167, 52907.731 23/05/31,22:04:45,17,09,1, 11.9,1,1, 5.525, 10358.100, 338.146, 52907.727 23/05/31,22:04:45,18,09,1, 11.9,1,1, 5.525, 10358.137, 338.154, 52907.744 23/05/31,22:04:45,19,09,1, 11.9,1,1, 5.525, 10358.118, 338.146, 52907.727 23/05/31,22:04:46,00,09,1, 11.9,1,1, 5.527, 10358.114, 338.146, 52907.727 23/05/31,22:04:46,01,09,1, 11.9,1,1, 5.527, 10358.154, 338.146, 52907.739 23/05/31,22:04:46,02,09,1, 11.9,1,1, 5.527, 10358.132, 338.136, 52907.701 23/05/31,22:04:46,03,09,1, 11.9,1,1, 5.527, 10358.182, 338.141, 52907.720 23/05/31,22:04:46,04,09,1, 11.9,1,1, 5.527, 10358.194, 338.129, 52907.727 23/05/31,22:04:46,05,09,1, 11.9,1,1, 5.527, 10358.192, 338.108, 52907.694 23/05/31,22:04:46,06,09,1, 11.9,1,1, 5.527, 10358.181, 338.117, 52907.698 23/05/31,22:04:46,07,09,1, 11.9,1,1, 5.527, 10358.171, 338.105, 52907.699 23/05/31,22:04:46,08,09,1, 11.9,1,1, 5.527, 10358.199, 338.075, 52907.668 23/05/31,22:04:46,09,09,1, 11.9,1,1, 5.527, 10358.197, 338.078, 52907.731 23/05/31,22:04:46,10,09,1, 11.9,1,1, 5.527, 10358.197, 338.073, 52907.662 23/05/31,22:04:46,11,09,1, 11.9,1,1, 5.527, 10358.180, 338.081, 52907.682 23/05/31,22:04:46,12,09,1, 11.9,1,1, 5.527, 10358.194, 338.057, 52907.666 23/05/31,22:04:46,13,09,1, 11.9,1,1, 5.527, 10358.205, 338.073, 52907.638 23/05/31,22:04:46,14,09,1, 11.9,1,1, 5.527, 10358.229, 338.053, 52907.691 23/05/31,22:04:46,15,09,1, 11.9,1,1, 5.527, 10358.201, 338.058, 52907.691 23/05/31,22:04:46,16,09,1, 11.9,1,1, 5.527, 10358.229, 338.051, 52907.674 23/05/31,22:04:46,17,09,1, 11.9,1,1, 5.527, 10358.234, 338.043, 52907.639 23/05/31,22:04:46,18,09,1, 11.9,1,1, 5.527, 10358.230, 338.029, 52907.625 23/05/31,22:04:46,19,09,1, 11.9,1,1, 5.527, 10358.225, 338.030, 52907.679 23/05/31,22:04:47,00,09,1, 11.9,1,1, 5.525, 10358.223, 338.030, 52907.679 23/05/31,22:04:47,01,09,1, 11.9,1,1, 5.525, 10358.231, 338.026, 52907.663 23/05/31,22:04:47,02,09,1, 11.9,1,1, 5.525, 10358.249, 338.000, 52907.676 23/05/31,22:04:47,03,09,1, 11.9,1,1, 5.525, 10358.257, 338.002, 52907.669 23/05/31,22:04:47,04,09,1, 11.9,1,1, 5.525, 10358.240, 338.024, 52907.647 23/05/31,22:04:47,05,09,1, 11.9,1,1, 5.525, 10358.277, 338.013, 52907.682 23/05/31,22:04:47,06,09,1, 11.9,1,1, 5.525, 10358.277, 338.010, 52907.677 23/05/31,22:04:47,07,09,1, 11.9,1,1, 5.525, 10358.265, 338.028, 52907.648 23/05/31,22:04:47,08,09,1, 11.9,1,1, 5.525, 10358.249, 337.997, 52907.655 23/05/31,22:04:47,09,09,1, 11.9,1,1, 5.525, 10358.293, 337.999, 52907.621 23/05/31,22:04:47,10,09,1, 11.9,1,1, 5.525, 10358.280, 337.998, 52907.636 23/05/31,22:04:47,11,09,1, 11.9,1,1, 5.525, 10358.292, 337.984, 52907.626 23/05/31,22:04:47,12,09,1, 11.9,1,1, 5.525, 10358.304, 337.973, 52907.438 23/05/31,22:04:47,13,09,1, 11.9,1,1, 5.525, 10358.286, 337.979, 52907.573 23/05/31,22:04:47,14,09,1, 11.9,1,1, 5.525, 10358.293, 337.964, 52907.616 23/05/31,22:04:47,15,09,1, 11.9,1,1, 5.525, 10358.292, 337.944, 52907.631 23/05/31,22:04:47,16,09,1, 11.9,1,1, 5.525, 10358.309, 337.956, 52907.656 23/05/31,22:04:47,17,09,1, 11.9,1,1, 5.525, 10358.309, 337.947, 52907.632 23/05/31,22:04:47,18,09,1, 11.9,1,1, 5.525, 10358.325, 337.936, 52907.603 23/05/31,22:04:47,19,09,1, 11.9,1,1, 5.525, 10358.310, 337.914, 52907.593 23/05/31,22:04:48,00,09,1, 11.9,1,1, 5.522, 10358.306, 337.914, 52907.593 23/05/31,22:04:48,01,09,1, 11.9,1,1, 5.522, 10358.346, 337.906, 52907.645 23/05/31,22:04:48,02,09,1, 11.9,1,1, 5.522, 10358.322, 337.904, 52907.646 23/05/31,22:04:48,03,09,1, 11.9,1,1, 5.522, 10358.350, 337.901, 52907.571 23/05/31,22:04:48,04,09,1, 11.9,1,1, 5.522, 10358.337, 337.865, 52907.579 23/05/31,22:04:48,05,09,1, 11.9,1,1, 5.522, 10358.372, 337.893, 52907.620 23/05/31,22:04:48,06,09,1, 11.9,1,1, 5.522, 10358.350, 337.869, 52907.549 23/05/31,22:04:48,07,09,1, 11.9,1,1, 5.522, 10358.369, 337.881, 52907.566 23/05/31,22:04:48,08,09,1, 11.9,1,1, 5.522, 10358.355, 337.888, 52907.558 23/05/31,22:04:48,09,09,1, 11.9,1,1, 5.522, 10358.375, 337.860, 52907.576 23/05/31,22:04:48,10,09,1, 11.9,1,1, 5.522, 10358.401, 337.860, 52907.571 23/05/31,22:04:48,11,09,1, 11.9,1,1, 5.522, 10358.394, 337.854, 52907.567 23/05/31,22:04:48,12,09,1, 11.9,1,1, 5.522, 10358.390, 337.840, 52907.546 23/05/31,22:04:48,13,09,1, 11.9,1,1, 5.522, 10358.381, 337.844, 52907.526 23/05/31,22:04:48,14,09,1, 11.9,1,1, 5.522, 10358.416, 337.839, 52907.542 23/05/31,22:04:48,15,09,1, 11.9,1,1, 5.522, 10358.392, 337.822, 52907.512 23/05/31,22:04:48,16,09,1, 11.9,1,1, 5.522, 10358.414, 337.812, 52907.529 23/05/31,22:04:48,17,09,1, 11.9,1,1, 5.522, 10358.415, 337.781, 52907.425 23/05/31,22:04:48,18,09,1, 11.9,1,1, 5.522, 10358.401, 337.780, 52907.539 23/05/31,22:04:48,19,09,1, 11.9,1,1, 5.522, 10358.418, 337.789, 52907.500 23/05/31,22:04:49,00,08,1, 11.9,1,1, 5.523, 10358.415, 337.789, 52907.500 23/05/31,22:04:49,01,08,1, 11.9,1,1, 5.523, 10358.420, 337.791, 52907.503 23/05/31,22:04:49,02,08,1, 11.9,1,1, 5.523, 10358.449, 337.787, 52907.492 23/05/31,22:04:49,03,08,1, 11.9,1,1, 5.523, 10358.445, 337.757, 52907.549 23/05/31,22:04:49,04,08,1, 11.9,1,1, 5.523, 10358.445, 337.742, 52907.479 23/05/31,22:04:49,05,08,1, 11.9,1,1, 5.523, 10358.472, 337.763, 52907.522 23/05/31,22:04:49,06,08,1, 11.9,1,1, 5.523, 10358.472, 337.738, 52907.503 23/05/31,22:04:49,07,08,1, 11.9,1,1, 5.523, 10358.483, 337.749, 52907.519 23/05/31,22:04:49,08,08,1, 11.9,1,1, 5.523, 10358.493, 337.737, 52907.469 23/05/31,22:04:49,09,08,1, 11.9,1,1, 5.523, 10358.497, 337.710, 52907.471 23/05/31,22:04:49,10,08,1, 11.9,1,1, 5.523, 10358.475, 337.716, 52907.463 23/05/31,22:04:49,11,08,1, 11.9,1,1, 5.523, 10358.503, 337.728, 52907.452 23/05/31,22:04:49,12,08,1, 11.9,1,1, 5.523, 10358.487, 337.710, 52907.423 23/05/31,22:04:49,13,08,1, 11.9,1,1, 5.523, 10358.500, 337.693, 52907.482 23/05/31,22:04:49,14,08,1, 11.9,1,1, 5.523, 10358.504, 337.674, 52907.459 23/05/31,22:04:49,15,08,1, 11.9,1,1, 5.523, 10358.498, 337.706, 52907.462 23/05/31,22:04:49,16,08,1, 11.9,1,1, 5.523, 10358.512, 337.666, 52907.476 23/05/31,22:04:49,17,08,1, 11.9,1,1, 5.523, 10358.522, 337.668, 52907.460 23/05/31,22:04:49,18,08,1, 11.9,1,1, 5.523, 10358.515, 337.680, 52907.480 23/05/31,22:04:49,19,08,1, 11.9,1,1, 5.523, 10358.526, 337.667, 52907.409 23/05/31,22:04:50,00,09,1, 11.9,1,1, 5.524, 10358.523, 337.667, 52907.409 23/05/31,22:04:50,01,09,1, 11.9,1,1, 5.524, 10358.537, 337.670, 52907.461 23/05/31,22:04:50,02,09,1, 11.9,1,1, 5.524, 10358.536, 337.640, 52907.429 23/05/31,22:04:50,03,09,1, 11.9,1,1, 5.524, 10358.569, 337.635, 52907.464 23/05/31,22:04:50,04,09,1, 11.9,1,1, 5.524, 10358.547, 337.644, 52907.427 23/05/31,22:04:50,05,09,1, 11.9,1,1, 5.524, 10358.551, 337.621, 52907.408 23/05/31,22:04:50,06,09,1, 11.9,1,1, 5.524, 10358.589, 337.627, 52907.428 23/05/31,22:04:50,07,09,1, 11.9,1,1, 5.524, 10358.596, 337.602, 52907.425 23/05/31,22:04:50,08,09,1, 11.9,1,1, 5.524, 10358.575, 337.584, 52907.378 23/05/31,22:04:50,09,09,1, 11.9,1,1, 5.524, 10358.581, 337.602, 52907.432 23/05/31,22:04:50,10,09,1, 11.9,1,1, 5.524, 10358.597, 337.560, 52907.404 23/05/31,22:04:50,11,09,1, 11.9,1,1, 5.524, 10358.594, 337.557, 52907.417 23/05/31,22:04:50,12,09,1, 11.9,1,1, 5.524, 10358.599, 337.557, 52907.418 23/05/31,22:04:50,13,09,1, 11.9,1,1, 5.524, 10358.606, 337.542, 52907.391 23/05/31,22:04:50,14,09,1, 11.9,1,1, 5.524, 10358.597, 337.524, 52907.364 23/05/31,22:04:50,15,09,1, 11.9,1,1, 5.524, 10358.585, 337.523, 52907.380 23/05/31,22:04:50,16,09,1, 11.9,1,1, 5.524, 10358.621, 337.528, 52907.369 23/05/31,22:04:50,17,09,1, 11.9,1,1, 5.524, 10358.600, 337.513, 52907.361 23/05/31,22:04:50,18,09,1, 11.9,1,1, 5.524, 10358.626, 337.485, 52907.366 23/05/31,22:04:50,19,09,1, 11.9,1,1, 5.524, 10358.638, 337.477, 52907.348 23/05/31,22:04:51,00,10,1, 11.9,1,1, 5.526, 10358.632, 337.477, 52907.348 23/05/31,22:04:51,01,10,1, 11.9,1,1, 5.526, 10358.645, 337.472, 52907.369 23/05/31,22:04:51,02,10,1, 11.9,1,1, 5.526, 10358.647, 337.495, 52907.311 23/05/31,22:04:51,03,10,1, 11.9,1,1, 5.526, 10358.650, 337.484, 52907.309 23/05/31,22:04:51,04,10,1, 11.9,1,1, 5.526, 10358.669, 337.441, 52907.297 23/05/31,22:04:51,05,10,1, 11.9,1,1, 5.526, 10358.667, 337.429, 52907.302 23/05/31,22:04:51,06,10,1, 11.9,1,1, 5.526, 10358.671, 337.448, 52907.312 23/05/31,22:04:51,07,10,1, 11.9,1,1, 5.526, 10358.667, 337.453, 52907.292 23/05/31,22:04:51,08,10,1, 11.9,1,1, 5.526, 10358.710, 337.444, 52907.289 23/05/31,22:04:51,09,10,1, 11.9,1,1, 5.526, 10358.663, 337.409, 52907.256 23/05/31,22:04:51,10,10,1, 11.9,1,1, 5.526, 10358.669, 337.417, 52907.293 23/05/31,22:04:51,11,10,1, 11.9,1,1, 5.526, 10358.691, 337.405, 52907.284 23/05/31,22:04:51,12,10,1, 11.9,1,1, 5.526, 10358.701, 337.379, 52907.263 23/05/31,22:04:51,13,10,1, 11.9,1,1, 5.526, 10358.700, 337.397, 52907.280 23/05/31,22:04:51,14,10,1, 11.9,1,1, 5.526, 10358.701, 337.382, 52907.263 23/05/31,22:04:51,15,10,1, 11.9,1,1, 5.526, 10358.720, 337.369, 52907.263 23/05/31,22:04:51,16,10,1, 11.9,1,1, 5.526, 10358.710, 337.335, 52907.269 23/05/31,22:04:51,17,10,1, 11.9,1,1, 5.526, 10358.710, 337.385, 52907.269 23/05/31,22:04:51,18,10,1, 11.9,1,1, 5.526, 10358.740, 337.352, 52907.236 23/05/31,22:04:51,19,10,1, 11.9,1,1, 5.526, 10358.712, 337.337, 52907.210 23/05/31,22:04:52,00,08,1, 11.8,1,1, 5.525, 10358.707, 337.337, 52907.210 23/05/31,22:04:52,01,08,1, 11.8,1,1, 5.525, 10358.751, 337.346, 52907.224 23/05/31,22:04:52,02,08,1, 11.8,1,1, 5.525, 10358.741, 337.355, 52907.259 23/05/31,22:04:52,03,08,1, 11.8,1,1, 5.525, 10358.756, 337.313, 52907.262 23/05/31,22:04:52,04,08,1, 11.8,1,1, 5.525, 10358.740, 337.320, 52907.244 23/05/31,22:04:52,05,08,1, 11.8,1,1, 5.525, 10358.741, 337.318, 52907.252 23/05/31,22:04:52,06,08,1, 11.8,1,1, 5.525, 10358.767, 337.307, 52907.214 23/05/31,22:04:52,07,08,1, 11.8,1,1, 5.525, 10358.763, 337.305, 52907.230 23/05/31,22:04:52,08,08,1, 11.8,1,1, 5.525, 10358.754, 337.316, 52907.206 23/05/31,22:04:52,09,08,1, 11.8,1,1, 5.525, 10358.766, 337.286, 52907.241 23/05/31,22:04:52,10,08,1, 11.8,1,1, 5.525, 10358.769, 337.296, 52907.199 23/05/31,22:04:52,11,08,1, 11.8,1,1, 5.525, 10358.772, 337.274, 52907.196 23/05/31,22:04:52,12,08,1, 11.8,1,1, 5.525, 10358.801, 337.287, 52907.228 23/05/31,22:04:52,13,08,1, 11.8,1,1, 5.525, 10358.772, 337.276, 52907.220 23/05/31,22:04:52,14,08,1, 11.8,1,1, 5.525, 10358.781, 337.273, 52907.190 23/05/31,22:04:52,15,08,1, 11.8,1,1, 5.525, 10358.787, 337.271, 52907.225 23/05/31,22:04:52,16,08,1, 11.8,1,1, 5.525, 10358.803, 337.254, 52907.232 23/05/31,22:04:52,17,08,1, 11.8,1,1, 5.525, 10358.795, 337.248, 52907.190 23/05/31,22:04:52,18,08,1, 11.8,1,1, 5.525, 10358.817, 337.251, 52907.205 23/05/31,22:04:52,19,08,1, 11.8,1,1, 5.525, 10358.794, 337.235, 52907.180 23/05/31,22:04:53,00,08,1, 11.9,1,1, 5.517, 10358.790, 337.235, 52907.180 23/05/31,22:04:53,01,08,1, 11.9,1,1, 5.517, 10358.837, 337.238, 52907.199 23/05/31,22:04:53,02,08,1, 11.9,1,1, 5.517, 10358.809, 337.222, 52907.151 23/05/31,22:04:53,03,08,1, 11.9,1,1, 5.517, 10358.830, 337.200, 52907.174 23/05/31,22:04:53,04,08,1, 11.9,1,1, 5.517, 10358.823, 337.214, 52907.183 23/05/31,22:04:53,05,08,1, 11.9,1,1, 5.517, 10358.829, 337.216, 52907.167 23/05/31,22:04:53,06,08,1, 11.9,1,1, 5.517, 10358.833, 337.209, 52907.155 23/05/31,22:04:53,07,08,1, 11.9,1,1, 5.517, 10358.857, 337.187, 52907.122 23/05/31,22:04:53,08,08,1, 11.9,1,1, 5.517, 10358.842, 337.187, 52907.159 23/05/31,22:04:53,09,08,1, 11.9,1,1, 5.517, 10358.848, 337.186, 52907.156 23/05/31,22:04:53,10,08,1, 11.9,1,1, 5.517, 10358.838, 337.167, 52907.164 23/05/31,22:04:53,11,08,1, 11.9,1,1, 5.517, 10358.851, 337.169, 52907.129 23/05/31,22:04:53,12,08,1, 11.9,1,1, 5.517, 10358.839, 337.130, 52907.117 23/05/31,22:04:53,13,08,1, 11.9,1,1, 5.517, 10358.840, 337.141, 52907.131 23/05/31,22:04:53,14,08,1, 11.9,1,1, 5.517, 10358.846, 337.123, 52907.120 23/05/31,22:04:53,15,08,1, 11.9,1,1, 5.517, 10358.855, 337.129, 52907.102 23/05/31,22:04:53,16,08,1, 11.9,1,1, 5.517, 10358.871, 337.111, 52907.103 23/05/31,22:04:53,17,08,1, 11.9,1,1, 5.517, 10358.861, 337.097, 52907.128 23/05/31,22:04:53,18,08,1, 11.9,1,1, 5.517, 10358.870, 337.098, 52907.111 23/05/31,22:04:53,19,08,1, 11.9,1,1, 5.517, 10358.843, 337.115, 52907.218 23/05/31,22:04:54,00,08,1, 11.8,1,1, 5.525, 10358.840, 337.115, 52907.218 23/05/31,22:04:54,01,08,1, 11.8,1,1, 5.525, 10358.875, 337.093, 52907.049 23/05/31,22:04:54,02,08,1, 11.8,1,1, 5.525, 10358.895, 337.090, 52907.367 23/05/31,22:04:54,03,08,1, 11.8,1,1, 5.525, 10358.906, 337.045, 52906.944 23/05/31,22:04:54,04,08,1, 11.8,1,1, 5.525, 10358.877, 337.026, 52907.020 23/05/31,22:04:54,05,08,1, 11.8,1,1, 5.525, 10358.855, 337.041, 52907.044 23/05/31,22:04:54,06,08,1, 11.8,1,1, 5.525, 10358.885, 337.034, 52907.039 23/05/31,22:04:54,07,08,1, 11.8,1,1, 5.525, 10358.882, 337.010, 52907.070 23/05/31,22:04:54,08,08,1, 11.8,1,1, 5.525, 10358.871, 337.024, 52907.043 23/05/31,22:04:54,09,08,1, 11.8,1,1, 5.525, 10358.881, 337.000, 52907.034 23/05/31,22:04:54,10,08,1, 11.8,1,1, 5.525, 10358.870, 337.005, 52907.046 23/05/31,22:04:54,11,08,1, 11.8,1,1, 5.525, 10358.907, 336.970, 52907.024 23/05/31,22:04:54,12,08,1, 11.8,1,1, 5.525, 10358.884, 336.983, 52907.020 23/05/31,22:04:54,13,08,1, 11.8,1,1, 5.525, 10358.919, 336.946, 52907.029 23/05/31,22:04:54,14,08,1, 11.8,1,1, 5.525, 10358.907, 336.927, 52907.058 23/05/31,22:04:54,15,08,1, 11.8,1,1, 5.525, 10358.903, 336.964, 52907.055 23/05/31,22:04:54,16,08,1, 11.8,1,1, 5.525, 10358.898, 336.953, 52907.057 23/05/31,22:04:54,17,08,1, 11.8,1,1, 5.525, 10358.913, 336.940, 52907.047 23/05/31,22:04:54,18,08,1, 11.8,1,1, 5.525, 10358.917, 336.931, 52907.047 23/05/31,22:04:54,19,08,1, 11.8,1,1, 5.525, 10358.933, 336.915, 52907.015 23/05/31,22:04:55,00,09,1, 11.9,1,1, 5.518, 10358.932, 336.915, 52907.015 23/05/31,22:04:55,01,09,1, 11.9,1,1, 5.518, 10358.947, 336.876, 52906.992 23/05/31,22:04:55,02,09,1, 11.9,1,1, 5.518, 10358.936, 336.881, 52906.973 23/05/31,22:04:55,03,09,1, 11.9,1,1, 5.518, 10358.965, 336.863, 52907.003 23/05/31,22:04:55,04,09,1, 11.9,1,1, 5.518, 10358.954, 336.838, 52906.959 23/05/31,22:04:55,05,09,1, 11.9,1,1, 5.518, 10358.956, 336.834, 52906.997 23/05/31,22:04:55,06,09,1, 11.9,1,1, 5.518, 10358.956, 336.865, 52906.898 23/05/31,22:04:55,07,09,1, 11.9,1,1, 5.518, 10358.946, 336.854, 52906.967 23/05/31,22:04:55,08,09,1, 11.9,1,1, 5.518, 10358.966, 336.831, 52906.990 23/05/31,22:04:55,09,09,1, 11.9,1,1, 5.518, 10358.967, 336.816, 52906.944 23/05/31,22:04:55,10,09,1, 11.9,1,1, 5.518, 10358.980, 336.809, 52906.976 23/05/31,22:04:55,11,09,1, 11.9,1,1, 5.518, 10358.967, 336.802, 52906.966 23/05/31,22:04:55,12,09,1, 11.9,1,1, 5.518, 10358.982, 336.816, 52906.957 23/05/31,22:04:55,13,09,1, 11.9,1,1, 5.518, 10358.986, 336.802, 52907.003 23/05/31,22:04:55,14,09,1, 11.9,1,1, 5.518, 10359.004, 336.799, 52906.923 23/05/31,22:04:55,15,09,1, 11.9,1,1, 5.518, 10359.007, 336.792, 52906.926 23/05/31,22:04:55,16,09,1, 11.9,1,1, 5.518, 10358.996, 336.769, 52906.954 23/05/31,22:04:55,17,09,1, 11.9,1,1, 5.518, 10359.016, 336.744, 52906.950 23/05/31,22:04:55,18,09,1, 11.9,1,1, 5.518, 10359.023, 336.748, 52906.951 23/05/31,22:04:55,19,09,1, 11.9,1,1, 5.518, 10359.003, 336.760, 52906.942 23/05/31,22:04:56,00,10,1, 11.9,1,1, 5.525, 10358.999, 336.760, 52906.942 23/05/31,22:04:56,01,10,1, 11.9,1,1, 5.525, 10359.014, 336.751, 52906.914 23/05/31,22:04:56,02,10,1, 11.9,1,1, 5.525, 10359.030, 336.709, 52906.948 23/05/31,22:04:56,03,10,1, 11.9,1,1, 5.525, 10359.038, 336.732, 52906.905 23/05/31,22:04:56,04,10,1, 11.9,1,1, 5.525, 10359.036, 336.694, 52906.891 23/05/31,22:04:56,05,10,1, 11.9,1,1, 5.525, 10359.051, 336.709, 52906.902 23/05/31,22:04:56,06,10,1, 11.9,1,1, 5.525, 10359.041, 336.708, 52906.932 23/05/31,22:04:56,07,10,1, 11.9,1,1, 5.525, 10359.056, 336.697, 52906.876 23/05/31,22:04:56,08,10,1, 11.9,1,1, 5.525, 10359.054, 336.675, 52906.901 23/05/31,22:04:56,09,10,1, 11.9,1,1, 5.525, 10359.100, 336.688, 52906.880 23/05/31,22:04:56,10,10,1, 11.9,1,1, 5.525, 10359.059, 336.656, 52906.848 23/05/31,22:04:56,11,10,1, 11.9,1,1, 5.525, 10359.042, 336.660, 52906.975 23/05/31,22:04:56,12,10,1, 11.9,1,1, 5.525, 10359.084, 336.642, 52906.864 23/05/31,22:04:56,13,10,1, 11.9,1,1, 5.525, 10359.095, 336.655, 52906.866 23/05/31,22:04:56,14,10,1, 11.9,1,1, 5.525, 10359.105, 336.632, 52906.865 23/05/31,22:04:56,15,10,1, 11.9,1,1, 5.525, 10359.098, 336.601, 52906.900 23/05/31,22:04:56,16,10,1, 11.9,1,1, 5.525, 10359.117, 336.603, 52906.903 23/05/31,22:04:56,17,10,1, 11.9,1,1, 5.525, 10359.122, 336.608, 52906.868 23/05/31,22:04:56,18,10,1, 11.9,1,1, 5.525, 10359.115, 336.617, 52906.862 23/05/31,22:04:56,19,10,1, 11.9,1,1, 5.525, 10359.117, 336.598, 52906.899 23/05/31,22:04:57,00,10,1, 11.9,1,1, 5.522, 10359.116, 336.598, 52906.899 23/05/31,22:04:57,01,10,1, 11.9,1,1, 5.522, 10359.155, 336.573, 52906.855 23/05/31,22:04:57,02,10,1, 11.9,1,1, 5.522, 10359.171, 336.574, 52906.866 23/05/31,22:04:57,03,10,1, 11.9,1,1, 5.522, 10359.173, 336.585, 52906.825 23/05/31,22:04:57,04,10,1, 11.9,1,1, 5.522, 10359.156, 336.587, 52906.864 23/05/31,22:04:57,05,10,1, 11.9,1,1, 5.522, 10359.139, 336.565, 52906.869 23/05/31,22:04:57,06,10,1, 11.9,1,1, 5.522, 10359.160, 336.564, 52906.854 23/05/31,22:04:57,07,10,1, 11.9,1,1, 5.522, 10359.150, 336.564, 52906.881 23/05/31,22:04:57,08,10,1, 11.9,1,1, 5.522, 10359.183, 336.531, 52906.860 23/05/31,22:04:57,09,10,1, 11.9,1,1, 5.522, 10359.176, 336.564, 52906.822 23/05/31,22:04:57,10,10,1, 11.9,1,1, 5.522, 10359.175, 336.539, 52906.827 23/05/31,22:04:57,11,10,1, 11.9,1,1, 5.522, 10359.187, 336.557, 52906.840 23/05/31,22:04:57,12,10,1, 11.9,1,1, 5.522, 10359.194, 336.543, 52906.849 23/05/31,22:04:57,13,10,1, 11.9,1,1, 5.522, 10359.185, 336.526, 52906.822 23/05/31,22:04:57,14,10,1, 11.9,1,1, 5.522, 10359.184, 336.520, 52906.824 23/05/31,22:04:57,15,10,1, 11.9,1,1, 5.522, 10359.195, 336.521, 52906.842 23/05/31,22:04:57,16,10,1, 11.9,1,1, 5.522, 10359.207, 336.482, 52906.820 23/05/31,22:04:57,17,10,1, 11.9,1,1, 5.522, 10359.209, 336.488, 52906.821 23/05/31,22:04:57,18,10,1, 11.9,1,1, 5.522, 10359.201, 336.494, 52906.834 23/05/31,22:04:57,19,10,1, 11.9,1,1, 5.522, 10359.220, 336.509, 52906.791 23/05/31,22:04:58,00,10,1, 11.9,1,1, 5.519, 10359.216, 336.509, 52906.791 23/05/31,22:04:58,01,10,1, 11.9,1,1, 5.519, 10359.251, 336.486, 52906.820 23/05/31,22:04:58,02,10,1, 11.9,1,1, 5.519, 10359.214, 336.478, 52906.802 23/05/31,22:04:58,03,10,1, 11.9,1,1, 5.519, 10359.250, 336.460, 52906.788 23/05/31,22:04:58,04,10,1, 11.9,1,1, 5.519, 10359.224, 336.454, 52906.824 23/05/31,22:04:58,05,10,1, 11.9,1,1, 5.519, 10359.254, 336.453, 52906.816 23/05/31,22:04:58,06,10,1, 11.9,1,1, 5.519, 10359.242, 336.432, 52906.764 23/05/31,22:04:58,07,10,1, 11.9,1,1, 5.519, 10359.264, 336.448, 52906.783 23/05/31,22:04:58,08,10,1, 11.9,1,1, 5.519, 10359.252, 336.454, 52906.773 23/05/31,22:04:58,09,10,1, 11.9,1,1, 5.519, 10359.246, 336.432, 52906.777 23/05/31,22:04:58,10,10,1, 11.9,1,1, 5.519, 10359.293, 336.419, 52906.812 23/05/31,22:04:58,11,10,1, 11.9,1,1, 5.519, 10359.290, 336.455, 52906.810 23/05/31,22:04:58,12,10,1, 11.9,1,1, 5.519, 10359.287, 336.416, 52906.748 23/05/31,22:04:58,13,10,1, 11.9,1,1, 5.519, 10359.307, 336.425, 52906.781 23/05/31,22:04:58,14,10,1, 11.9,1,1, 5.519, 10359.310, 336.420, 52906.744 23/05/31,22:04:58,15,10,1, 11.9,1,1, 5.519, 10359.315, 336.398, 52906.731 23/05/31,22:04:58,16,10,1, 11.9,1,1, 5.519, 10359.321, 336.408, 52906.758 23/05/31,22:04:58,17,10,1, 11.9,1,1, 5.519, 10359.311, 336.410, 52906.763 23/05/31,22:04:58,18,10,1, 11.9,1,1, 5.519, 10359.323, 336.414, 52906.759 23/05/31,22:04:58,19,10,1, 11.9,1,1, 5.519, 10359.335, 336.416, 52906.765 23/05/31,22:04:59,00,09,1, 11.9,1,1, 5.521, 10359.333, 336.416, 52906.765 23/05/31,22:04:59,01,09,1, 11.9,1,1, 5.521, 10359.348, 336.394, 52906.743 23/05/31,22:04:59,02,09,1, 11.9,1,1, 5.521, 10359.330, 336.389, 52906.743 23/05/31,22:04:59,03,09,1, 11.9,1,1, 5.521, 10359.361, 336.369, 52906.760 23/05/31,22:04:59,04,09,1, 11.9,1,1, 5.521, 10359.354, 336.371, 52906.722 23/05/31,22:04:59,05,09,1, 11.9,1,1, 5.521, 10359.360, 336.374, 52906.749 23/05/31,22:04:59,06,09,1, 11.9,1,1, 5.521, 10359.363, 336.403, 52906.720 23/05/31,22:04:59,07,09,1, 11.9,1,1, 5.521, 10359.368, 336.412, 52906.738 23/05/31,22:04:59,08,09,1, 11.9,1,1, 5.521, 10359.374, 336.395, 52906.753 23/05/31,22:04:59,09,09,1, 11.9,1,1, 5.521, 10359.367, 336.398, 52906.696 23/05/31,22:04:59,10,09,1, 11.9,1,1, 5.521, 10359.392, 336.397, 52906.706 23/05/31,22:04:59,11,09,1, 11.9,1,1, 5.521, 10359.398, 336.377, 52906.676 23/05/31,22:04:59,12,09,1, 11.9,1,1, 5.521, 10359.411, 336.372, 52906.756 23/05/31,22:04:59,13,09,1, 11.9,1,1, 5.521, 10359.388, 336.386, 52906.729 23/05/31,22:04:59,14,09,1, 11.9,1,1, 5.521, 10359.406, 336.395, 52906.721 23/05/31,22:04:59,15,09,1, 11.9,1,1, 5.521, 10359.424, 336.387, 52906.747 23/05/31,22:04:59,16,09,1, 11.9,1,1, 5.521, 10359.435, 336.347, 52906.722 23/05/31,22:04:59,17,09,1, 11.9,1,1, 5.521, 10359.417, 336.387, 52906.713 23/05/31,22:04:59,18,09,1, 11.9,1,1, 5.521, 10359.441, 336.378, 52906.710 23/05/31,22:04:59,19,09,1, 11.9,1,1, 5.521, 10359.453, 336.375, 52906.722 23/05/31,22:05:00,00,10,1, 11.9,1,1, 5.523, 10359.449, 336.375, 52906.722 23/05/31,22:05:00,01,10,1, 11.9,1,1, 5.523, 10359.455, 336.381, 52906.690 23/05/31,22:05:00,02,10,1, 11.9,1,1, 5.523, 10359.449, 336.368, 52906.691 23/05/31,22:05:00,03,10,1, 11.9,1,1, 5.523, 10359.451, 336.350, 52906.695 23/05/31,22:05:00,04,10,1, 11.9,1,1, 5.523, 10359.459, 336.383, 52906.684 23/05/31,22:05:00,05,10,1, 11.9,1,1, 5.523, 10359.461, 336.359, 52906.695 23/05/31,22:05:00,06,10,1, 11.9,1,1, 5.523, 10359.462, 336.377, 52906.699 23/05/31,22:05:00,07,10,1, 11.9,1,1, 5.523, 10359.511, 336.355, 52906.688 23/05/31,22:05:00,08,10,1, 11.9,1,1, 5.523, 10359.501, 336.330, 52906.687 23/05/31,22:05:00,09,10,1, 11.9,1,1, 5.523, 10359.492, 336.345, 52906.668 23/05/31,22:05:00,10,10,1, 11.9,1,1, 5.523, 10359.523, 336.349, 52906.750 23/05/31,22:05:00,11,10,1, 11.9,1,1, 5.523, 10359.479, 336.345, 52906.620 23/05/31,22:05:00,12,10,1, 11.9,1,1, 5.523, 10359.507, 336.349, 52906.714 23/05/31,22:05:00,13,10,1, 11.9,1,1, 5.523, 10359.531, 336.364, 52906.697 23/05/31,22:05:00,14,10,1, 11.9,1,1, 5.523, 10359.514, 336.351, 52906.690 23/05/31,22:05:00,15,10,1, 11.9,1,1, 5.523, 10359.511, 336.327, 52906.668 23/05/31,22:05:00,16,10,1, 11.9,1,1, 5.523, 10359.563, 336.335, 52906.903 23/05/31,22:05:00,17,10,1, 11.9,1,1, 5.523, 10359.559, 336.309, 52906.578 23/05/31,22:05:00,18,10,1, 11.9,1,1, 5.523, 10359.517, 336.331, 52906.627 23/05/31,22:05:00,19,10,1, 11.9,1,1, 5.523, 10359.547, 336.315, 52906.696 23/05/31,22:05:01,00,09,1, 11.9,1,1, 5.520, 10359.541, 336.315, 52906.696 23/05/31,22:05:01,01,09,1, 11.9,1,1, 5.520, 10359.561, 336.319, 52906.678 23/05/31,22:05:01,02,09,1, 11.9,1,1, 5.520, 10359.592, 336.303, 52906.685 23/05/31,22:05:01,03,09,1, 11.9,1,1, 5.520, 10359.597, 336.321, 52906.683 23/05/31,22:05:01,04,09,1, 11.9,1,1, 5.520, 10359.585, 336.339, 52906.645 23/05/31,22:05:01,05,09,1, 11.9,1,1, 5.520, 10359.599, 336.301, 52906.652 23/05/31,22:05:01,06,09,1, 11.9,1,1, 5.520, 10359.615, 336.317, 52906.678 23/05/31,22:05:01,07,09,1, 11.9,1,1, 5.520, 10359.610, 336.299, 52906.678 23/05/31,22:05:01,08,09,1, 11.9,1,1, 5.520, 10359.623, 336.300, 52906.671 23/05/31,22:05:01,09,09,1, 11.9,1,1, 5.520, 10359.603, 336.313, 52906.674 23/05/31,22:05:01,10,09,1, 11.9,1,1, 5.520, 10359.640, 336.300, 52906.660 23/05/31,22:05:01,11,09,1, 11.9,1,1, 5.520, 10359.627, 336.275, 52906.644 23/05/31,22:05:01,12,09,1, 11.9,1,1, 5.520, 10359.624, 336.315, 52906.656 23/05/31,22:05:01,13,09,1, 11.9,1,1, 5.520, 10359.653, 336.309, 52906.656 23/05/31,22:05:01,14,09,1, 11.9,1,1, 5.520, 10359.651, 336.307, 52906.638 23/05/31,22:05:01,15,09,1, 11.9,1,1, 5.520, 10359.666, 336.284, 52906.626 23/05/31,22:05:01,16,09,1, 11.9,1,1, 5.520, 10359.645, 336.283, 52906.667 23/05/31,22:05:01,17,09,1, 11.9,1,1, 5.520, 10359.655, 336.278, 52906.615 23/05/31,22:05:01,18,09,1, 11.9,1,1, 5.520, 10359.658, 336.258, 52906.630 23/05/31,22:05:01,19,09,1, 11.9,1,1, 5.520, 10359.661, 336.295, 52906.672 23/05/31,22:05:02,00,09,1, 11.9,1,1, 5.523, 10359.658, 336.295, 52906.672 23/05/31,22:05:02,01,09,1, 11.9,1,1, 5.523, 10359.686, 336.280, 52906.661 23/05/31,22:05:02,02,09,1, 11.9,1,1, 5.523, 10359.676, 336.242, 52906.664 23/05/31,22:05:02,03,09,1, 11.9,1,1, 5.523, 10359.728, 336.260, 52906.641 23/05/31,22:05:02,04,09,1, 11.9,1,1, 5.523, 10359.697, 336.247, 52906.673 23/05/31,22:05:02,05,09,1, 11.9,1,1, 5.523, 10359.702, 336.247, 52906.645 23/05/31,22:05:02,06,09,1, 11.9,1,1, 5.523, 10359.710, 336.256, 52906.632 23/05/31,22:05:02,07,09,1, 11.9,1,1, 5.523, 10359.725, 336.267, 52906.656 23/05/31,22:05:02,08,09,1, 11.9,1,1, 5.523, 10359.720, 336.223, 52906.634 23/05/31,22:05:02,09,09,1, 11.9,1,1, 5.523, 10359.748, 336.242, 52906.589 23/05/31,22:05:02,10,09,1, 11.9,1,1, 5.523, 10359.751, 336.228, 52906.613 23/05/31,22:05:02,11,09,1, 11.9,1,1, 5.523, 10359.745, 336.229, 52906.618 23/05/31,22:05:02,12,09,1, 11.9,1,1, 5.523, 10359.747, 336.230, 52906.582 23/05/31,22:05:02,13,09,1, 11.9,1,1, 5.523, 10359.757, 336.235, 52906.650 23/05/31,22:05:02,14,09,1, 11.9,1,1, 5.523, 10359.772, 336.236, 52906.563 23/05/31,22:05:02,15,09,1, 11.9,1,1, 5.523, 10359.789, 336.221, 52906.607 23/05/31,22:05:02,16,09,1, 11.9,1,1, 5.523, 10359.773, 336.234, 52906.593 23/05/31,22:05:02,17,09,1, 11.9,1,1, 5.523, 10359.783, 336.217, 52906.600 23/05/31,22:05:02,18,09,1, 11.9,1,1, 5.523, 10359.773, 336.206, 52906.568 23/05/31,22:05:02,19,09,1, 11.9,1,1, 5.523, 10359.828, 336.211, 52906.583 23/05/31,22:05:03,00,10,1, 11.9,1,1, 5.524, 10359.825, 336.211, 52906.583 23/05/31,22:05:03,01,10,1, 11.9,1,1, 5.524, 10359.821, 336.203, 52906.593 23/05/31,22:05:03,02,10,1, 11.9,1,1, 5.524, 10359.829, 336.207, 52906.623 23/05/31,22:05:03,03,10,1, 11.9,1,1, 5.524, 10359.835, 336.202, 52906.578 23/05/31,22:05:03,04,10,1, 11.9,1,1, 5.524, 10359.847, 336.175, 52906.566 23/05/31,22:05:03,05,10,1, 11.9,1,1, 5.524, 10359.847, 336.199, 52906.598 23/05/31,22:05:03,06,10,1, 11.9,1,1, 5.524, 10359.863, 336.185, 52906.573 23/05/31,22:05:03,07,10,1, 11.9,1,1, 5.524, 10359.881, 336.191, 52906.559 23/05/31,22:05:03,08,10,1, 11.9,1,1, 5.524, 10359.886, 336.185, 52906.566 23/05/31,22:05:03,09,10,1, 11.9,1,1, 5.524, 10359.880, 336.157, 52906.581 23/05/31,22:05:03,10,10,1, 11.9,1,1, 5.524, 10359.911, 336.169, 52906.540 23/05/31,22:05:03,11,10,1, 11.9,1,1, 5.524, 10359.894, 336.147, 52906.553 23/05/31,22:05:03,12,10,1, 11.9,1,1, 5.524, 10359.899, 336.155, 52906.564 23/05/31,22:05:03,13,10,1, 11.9,1,1, 5.524, 10359.901, 336.129, 52906.579 23/05/31,22:05:03,14,10,1, 11.9,1,1, 5.524, 10359.932, 336.147, 52906.561 23/05/31,22:05:03,15,10,1, 11.9,1,1, 5.524, 10359.933, 336.135, 52906.569 23/05/31,22:05:03,16,10,1, 11.9,1,1, 5.524, 10359.931, 336.122, 52906.548 23/05/31,22:05:03,17,10,1, 11.9,1,1, 5.524, 10359.938, 336.105, 52906.556 23/05/31,22:05:03,18,10,1, 11.9,1,1, 5.524, 10359.967, 336.125, 52906.561 23/05/31,22:05:03,19,10,1, 11.9,1,1, 5.524, 10359.947, 336.124, 52906.543 23/05/31,22:05:04,00,09,1, 11.8,1,1, 5.526, 10359.942, 336.124, 52906.543 23/05/31,22:05:04,01,09,1, 11.8,1,1, 5.526, 10359.994, 336.119, 52906.547 23/05/31,22:05:04,02,09,1, 11.8,1,1, 5.526, 10359.983, 336.127, 52906.501 23/05/31,22:05:04,03,09,1, 11.8,1,1, 5.526, 10359.986, 336.090, 52906.492 23/05/31,22:05:04,04,09,1, 11.8,1,1, 5.526, 10360.016, 336.113, 52906.498 23/05/31,22:05:04,05,09,1, 11.8,1,1, 5.526, 10360.005, 336.106, 52906.488 23/05/31,22:05:04,06,09,1, 11.8,1,1, 5.526, 10360.020, 336.106, 52906.497 23/05/31,22:05:04,07,09,1, 11.8,1,1, 5.526, 10360.015, 336.115, 52906.486 23/05/31,22:05:04,08,09,1, 11.8,1,1, 5.526, 10360.043, 336.093, 52906.463 23/05/31,22:05:04,09,09,1, 11.8,1,1, 5.526, 10360.056, 336.084, 52906.513 23/05/31,22:05:04,10,09,1, 11.8,1,1, 5.526, 10360.043, 336.074, 52906.475 23/05/31,22:05:04,11,09,1, 11.8,1,1, 5.526, 10360.036, 336.071, 52906.518 23/05/31,22:05:04,12,09,1, 11.8,1,1, 5.526, 10360.049, 336.084, 52906.476 23/05/31,22:05:04,13,09,1, 11.8,1,1, 5.526, 10360.067, 336.051, 52906.525 23/05/31,22:05:04,14,09,1, 11.8,1,1, 5.526, 10360.073, 336.076, 52906.488 23/05/31,22:05:04,15,09,1, 11.8,1,1, 5.526, 10360.073, 336.062, 52906.497 23/05/31,22:05:04,16,09,1, 11.8,1,1, 5.526, 10360.095, 336.037, 52906.511 23/05/31,22:05:04,17,09,1, 11.8,1,1, 5.526, 10360.083, 336.042, 52906.497 23/05/31,22:05:04,18,09,1, 11.8,1,1, 5.526, 10360.103, 336.060, 52906.461 23/05/31,22:05:04,19,09,1, 11.8,1,1, 5.526, 10360.114, 336.047, 52906.470 23/05/31,22:05:05,00,10,1, 11.9,1,1, 5.514, 10360.109, 336.047, 52906.470 23/05/31,22:05:05,01,10,1, 11.9,1,1, 5.514, 10360.113, 336.039, 52906.480 23/05/31,22:05:05,02,10,1, 11.9,1,1, 5.514, 10360.148, 336.040, 52906.469 23/05/31,22:05:05,03,10,1, 11.9,1,1, 5.514, 10360.161, 336.015, 52906.472 23/05/31,22:05:05,04,10,1, 11.9,1,1, 5.514, 10360.158, 336.024, 52906.508 23/05/31,22:05:05,05,10,1, 11.9,1,1, 5.514, 10360.189, 336.050, 52906.508 23/05/31,22:05:05,06,10,1, 11.9,1,1, 5.514, 10360.151, 336.036, 52906.438 23/05/31,22:05:05,07,10,1, 11.9,1,1, 5.514, 10360.154, 336.012, 52906.434 23/05/31,22:05:05,08,10,1, 11.9,1,1, 5.514, 10360.197, 336.023, 52906.482 23/05/31,22:05:05,09,10,1, 11.9,1,1, 5.514, 10360.187, 336.028, 52906.405 23/05/31,22:05:05,10,10,1, 11.9,1,1, 5.514, 10360.194, 336.004, 52906.417 23/05/31,22:05:05,11,10,1, 11.9,1,1, 5.514, 10360.207, 336.003, 52906.423 23/05/31,22:05:05,12,10,1, 11.9,1,1, 5.514, 10360.258, 335.980, 52906.166 23/05/31,22:05:05,13,10,1, 11.9,1,1, 5.514, 10360.206, 335.988, 52906.468 23/05/31,22:05:05,14,10,1, 11.9,1,1, 5.514, 10360.208, 336.006, 52906.466 23/05/31,22:05:05,15,10,1, 11.9,1,1, 5.514, 10360.219, 336.023, 52906.463 23/05/31,22:05:05,16,10,1, 11.9,1,1, 5.514, 10360.254, 336.000, 52906.433 23/05/31,22:05:05,17,10,1, 11.9,1,1, 5.514, 10360.266, 336.015, 52906.444 23/05/31,22:05:05,18,10,1, 11.9,1,1, 5.514, 10360.272, 336.012, 52906.438 23/05/31,22:05:05,19,10,1, 11.9,1,1, 5.514, 10360.282, 335.981, 52906.480 23/05/31,22:05:06,00,09,1, 11.9,1,1, 5.524, 10360.276, 335.981, 52906.480 23/05/31,22:05:06,01,09,1, 11.9,1,1, 5.524, 10360.296, 335.967, 52906.466 23/05/31,22:05:06,02,09,1, 11.9,1,1, 5.524, 10360.277, 335.991, 52906.442 23/05/31,22:05:06,03,09,1, 11.9,1,1, 5.524, 10360.298, 335.973, 52906.453 23/05/31,22:05:06,04,09,1, 11.9,1,1, 5.524, 10360.316, 335.974, 52906.449 23/05/31,22:05:06,05,09,1, 11.9,1,1, 5.524, 10360.319, 336.001, 52906.419 23/05/31,22:05:06,06,09,1, 11.9,1,1, 5.524, 10360.367, 335.959, 52906.444 23/05/31,22:05:06,07,09,1, 11.9,1,1, 5.524, 10360.354, 335.994, 52906.460 23/05/31,22:05:06,08,09,1, 11.9,1,1, 5.524, 10360.359, 335.975, 52906.435 23/05/31,22:05:06,09,09,1, 11.9,1,1, 5.524, 10360.390, 335.966, 52906.429 23/05/31,22:05:06,10,09,1, 11.9,1,1, 5.524, 10360.406, 335.962, 52906.408 23/05/31,22:05:06,11,09,1, 11.9,1,1, 5.524, 10360.386, 335.965, 52906.393 23/05/31,22:05:06,12,09,1, 11.9,1,1, 5.524, 10360.389, 335.947, 52906.402 23/05/31,22:05:06,13,09,1, 11.9,1,1, 5.524, 10360.408, 335.950, 52906.429 23/05/31,22:05:06,14,09,1, 11.9,1,1, 5.524, 10360.410, 335.961, 52906.413 23/05/31,22:05:06,15,09,1, 11.9,1,1, 5.524, 10360.424, 335.958, 52906.458 23/05/31,22:05:06,16,09,1, 11.9,1,1, 5.524, 10360.416, 335.925, 52906.443 23/05/31,22:05:06,17,09,1, 11.9,1,1, 5.524, 10360.460, 335.969, 52906.451 23/05/31,22:05:06,18,09,1, 11.9,1,1, 5.524, 10360.443, 335.947, 52906.389 23/05/31,22:05:06,19,09,1, 11.9,1,1, 5.524, 10360.457, 335.942, 52906.428 23/05/31,22:05:07,00,09,1, 11.9,1,1, 5.523, 10360.451, 335.942, 52906.428 23/05/31,22:05:07,01,09,1, 11.9,1,1, 5.523, 10360.458, 335.935, 52906.407 23/05/31,22:05:07,02,09,1, 11.9,1,1, 5.523, 10360.489, 335.956, 52906.559 23/05/31,22:05:07,03,09,1, 11.9,1,1, 5.523, 10360.490, 335.922, 52906.358 23/05/31,22:05:07,04,09,1, 11.9,1,1, 5.523, 10360.458, 335.922, 52906.404 23/05/31,22:05:07,05,09,1, 11.9,1,1, 5.523, 10360.471, 335.931, 52906.403 23/05/31,22:05:07,06,09,1, 11.9,1,1, 5.523, 10360.474, 335.928, 52906.374 23/05/31,22:05:07,07,09,1, 11.9,1,1, 5.523, 10360.496, 335.920, 52906.433 23/05/31,22:05:07,08,09,1, 11.9,1,1, 5.523, 10360.504, 335.919, 52906.403 23/05/31,22:05:07,09,09,1, 11.9,1,1, 5.523, 10360.537, 335.923, 52906.428 23/05/31,22:05:07,10,09,1, 11.9,1,1, 5.523, 10360.514, 335.904, 52906.421 23/05/31,22:05:07,11,09,1, 11.9,1,1, 5.523, 10360.547, 335.910, 52906.393 23/05/31,22:05:07,12,09,1, 11.9,1,1, 5.523, 10360.558, 335.883, 52906.404 23/05/31,22:05:07,13,09,1, 11.9,1,1, 5.523, 10360.567, 335.892, 52906.446 23/05/31,22:05:07,14,09,1, 11.9,1,1, 5.523, 10360.585, 335.878, 52906.409 23/05/31,22:05:07,15,09,1, 11.9,1,1, 5.523, 10360.588, 335.902, 52906.412 23/05/31,22:05:07,16,09,1, 11.9,1,1, 5.523, 10360.582, 335.886, 52906.424 23/05/31,22:05:07,17,09,1, 11.9,1,1, 5.523, 10360.571, 335.855, 52906.387 23/05/31,22:05:07,18,09,1, 11.9,1,1, 5.523, 10360.618, 335.875, 52906.374 23/05/31,22:05:07,19,09,1, 11.9,1,1, 5.523, 10360.586, 335.877, 52906.379 23/05/31,22:05:08,00,09,1, 11.8,1,1, 5.519, 10360.584, 335.877, 52906.379 23/05/31,22:05:08,01,09,1, 11.8,1,1, 5.519, 10360.620, 335.856, 52906.407 23/05/31,22:05:08,02,09,1, 11.8,1,1, 5.519, 10360.624, 335.863, 52906.357 23/05/31,22:05:08,03,09,1, 11.8,1,1, 5.519, 10360.637, 335.851, 52906.375 23/05/31,22:05:08,04,09,1, 11.8,1,1, 5.519, 10360.649, 335.836, 52906.357 23/05/31,22:05:08,05,09,1, 11.8,1,1, 5.519, 10360.629, 335.837, 52906.382 23/05/31,22:05:08,06,09,1, 11.8,1,1, 5.519, 10360.649, 335.819, 52906.372 23/05/31,22:05:08,07,09,1, 11.8,1,1, 5.519, 10360.654, 335.815, 52906.364 23/05/31,22:05:08,08,09,1, 11.8,1,1, 5.519, 10360.668, 335.823, 52906.411 23/05/31,22:05:08,09,09,1, 11.8,1,1, 5.519, 10360.671, 335.802, 52906.338 23/05/31,22:05:08,10,09,1, 11.8,1,1, 5.519, 10360.681, 335.803, 52906.379 23/05/31,22:05:08,11,09,1, 11.8,1,1, 5.519, 10360.677, 335.795, 52906.378 23/05/31,22:05:08,12,09,1, 11.8,1,1, 5.519, 10360.711, 335.781, 52906.325 23/05/31,22:05:08,13,09,1, 11.8,1,1, 5.519, 10360.686, 335.777, 52906.339 23/05/31,22:05:08,14,09,1, 11.8,1,1, 5.519, 10360.706, 335.759, 52906.338 23/05/31,22:05:08,15,09,1, 11.8,1,1, 5.519, 10360.728, 335.779, 52906.364 23/05/31,22:05:08,16,09,1, 11.8,1,1, 5.519, 10360.710, 335.746, 52906.340 23/05/31,22:05:08,17,09,1, 11.8,1,1, 5.519, 10360.746, 335.768, 52906.367 23/05/31,22:05:08,18,09,1, 11.8,1,1, 5.519, 10360.739, 335.759, 52906.313 23/05/31,22:05:08,19,09,1, 11.8,1,1, 5.519, 10360.772, 335.743, 52906.338 23/05/31,22:05:09,00,09,1, 11.8,1,1, 5.514, 10360.768, 335.743, 52906.338 23/05/31,22:05:09,01,09,1, 11.8,1,1, 5.514, 10360.773, 335.742, 52906.340 23/05/31,22:05:09,02,09,1, 11.8,1,1, 5.514, 10360.765, 335.727, 52906.277 23/05/31,22:05:09,03,09,1, 11.8,1,1, 5.514, 10360.781, 335.705, 52906.348 23/05/31,22:05:09,04,09,1, 11.8,1,1, 5.514, 10360.797, 335.721, 52906.355 23/05/31,22:05:09,05,09,1, 11.8,1,1, 5.514, 10360.792, 335.707, 52906.345 23/05/31,22:05:09,06,09,1, 11.8,1,1, 5.514, 10360.794, 335.716, 52906.339 23/05/31,22:05:09,07,09,1, 11.8,1,1, 5.514, 10360.819, 335.709, 52906.349 23/05/31,22:05:09,08,09,1, 11.8,1,1, 5.514, 10360.829, 335.693, 52906.352 23/05/31,22:05:09,09,09,1, 11.8,1,1, 5.514, 10360.828, 335.691, 52906.298 23/05/31,22:05:09,10,09,1, 11.8,1,1, 5.514, 10360.821, 335.694, 52906.323 23/05/31,22:05:09,11,09,1, 11.8,1,1, 5.514, 10360.867, 335.697, 52906.355 23/05/31,22:05:09,12,09,1, 11.8,1,1, 5.514, 10360.853, 335.667, 52906.308 23/05/31,22:05:09,13,09,1, 11.8,1,1, 5.514, 10360.884, 335.655, 52906.318 23/05/31,22:05:09,14,09,1, 11.8,1,1, 5.514, 10360.881, 335.665, 52906.330 23/05/31,22:05:09,15,09,1, 11.8,1,1, 5.514, 10360.897, 335.630, 52906.292 23/05/31,22:05:09,16,09,1, 11.8,1,1, 5.514, 10360.886, 335.639, 52906.272 23/05/31,22:05:09,17,09,1, 11.8,1,1, 5.514, 10360.915, 335.644, 52906.290 23/05/31,22:05:09,18,09,1, 11.8,1,1, 5.514, 10360.920, 335.632, 52906.298 23/05/31,22:05:09,19,09,1, 11.8,1,1, 5.514, 10360.891, 335.626, 52906.303 23/05/31,22:05:10,00,09,1, 11.9,1,1, 5.513, 10360.885, 335.626, 52906.303 23/05/31,22:05:10,01,09,1, 11.9,1,1, 5.513, 10360.928, 335.597, 52906.305 23/05/31,22:05:10,02,09,1, 11.9,1,1, 5.513, 10360.926, 335.602, 52906.269 23/05/31,22:05:10,03,09,1, 11.9,1,1, 5.513, 10360.950, 335.594, 52906.290 23/05/31,22:05:10,04,09,1, 11.9,1,1, 5.513, 10360.958, 335.567, 52906.286 23/05/31,22:05:10,05,09,1, 11.9,1,1, 5.513, 10360.968, 335.565, 52906.272 23/05/31,22:05:10,06,09,1, 11.9,1,1, 5.513, 10360.960, 335.552, 52906.248 23/05/31,22:05:10,07,09,1, 11.9,1,1, 5.513, 10360.983, 335.561, 52906.193 23/05/31,22:05:10,08,09,1, 11.9,1,1, 5.513, 10361.010, 335.532, 52906.299 23/05/31,22:05:10,09,09,1, 11.9,1,1, 5.513, 10361.004, 335.536, 52906.222 23/05/31,22:05:10,10,09,1, 11.9,1,1, 5.513, 10360.967, 335.544, 52906.251 23/05/31,22:05:10,11,09,1, 11.9,1,1, 5.513, 10361.009, 335.515, 52906.125 23/05/31,22:05:10,12,09,1, 11.9,1,1, 5.513, 10361.027, 335.519, 52906.322 23/05/31,22:05:10,13,09,1, 11.9,1,1, 5.513, 10361.030, 335.536, 52906.244 23/05/31,22:05:10,14,09,1, 11.9,1,1, 5.513, 10361.049, 335.500, 52906.290 23/05/31,22:05:10,15,09,1, 11.9,1,1, 5.513, 10361.033, 335.523, 52906.346 23/05/31,22:05:10,16,09,1, 11.9,1,1, 5.513, 10361.051, 335.494, 52906.194 23/05/31,22:05:10,17,09,1, 11.9,1,1, 5.513, 10361.043, 335.493, 52906.236 23/05/31,22:05:10,18,09,1, 11.9,1,1, 5.513, 10361.071, 335.469, 52906.214 23/05/31,22:05:10,19,09,1, 11.9,1,1, 5.513, 10361.080, 335.491, 52906.215 23/05/31,22:05:11,00,09,1, 11.9,1,1, 5.522, 10361.077, 335.491, 52906.215 23/05/31,22:05:11,01,09,1, 11.9,1,1, 5.522, 10361.129, 335.471, 52906.254 23/05/31,22:05:11,02,09,1, 11.9,1,1, 5.522, 10361.109, 335.460, 52906.218 23/05/31,22:05:11,03,09,1, 11.9,1,1, 5.522, 10361.117, 335.466, 52906.220 23/05/31,22:05:11,04,09,1, 11.9,1,1, 5.522, 10361.143, 335.438, 52906.248 23/05/31,22:05:11,05,09,1, 11.9,1,1, 5.522, 10361.142, 335.418, 52906.233 23/05/31,22:05:11,06,09,1, 11.9,1,1, 5.522, 10361.146, 335.413, 52906.200 23/05/31,22:05:11,07,09,1, 11.9,1,1, 5.522, 10361.145, 335.421, 52906.190 23/05/31,22:05:11,08,09,1, 11.9,1,1, 5.522, 10361.160, 335.424, 52906.211 23/05/31,22:05:11,09,09,1, 11.9,1,1, 5.522, 10361.166, 335.402, 52906.191 23/05/31,22:05:11,10,09,1, 11.9,1,1, 5.522, 10361.178, 335.387, 52906.196 23/05/31,22:05:11,11,09,1, 11.9,1,1, 5.522, 10361.190, 335.390, 52906.177 23/05/31,22:05:11,12,09,1, 11.9,1,1, 5.522, 10361.194, 335.390, 52906.171 23/05/31,22:05:11,13,09,1, 11.9,1,1, 5.522, 10361.207, 335.396, 52906.191 23/05/31,22:05:11,14,09,1, 11.9,1,1, 5.522, 10361.207, 335.384, 52906.186 23/05/31,22:05:11,15,09,1, 11.9,1,1, 5.522, 10361.228, 335.374, 52906.164 23/05/31,22:05:11,16,09,1, 11.9,1,1, 5.522, 10361.224, 335.369, 52906.188 23/05/31,22:05:11,17,09,1, 11.9,1,1, 5.522, 10361.223, 335.364, 52906.163 23/05/31,22:05:11,18,09,1, 11.9,1,1, 5.522, 10361.235, 335.349, 52906.192 23/05/31,22:05:11,19,09,1, 11.9,1,1, 5.522, 10361.249, 335.329, 52906.189 23/05/31,22:05:12,00,09,1, 11.9,1,1, 5.523, 10361.243, 335.329, 52906.189 23/05/31,22:05:12,01,09,1, 11.9,1,1, 5.523, 10361.273, 335.331, 52906.158 23/05/31,22:05:12,02,09,1, 11.9,1,1, 5.523, 10361.280, 335.342, 52906.153 23/05/31,22:05:12,03,09,1, 11.9,1,1, 5.523, 10361.271, 335.340, 52906.174 23/05/31,22:05:12,04,09,1, 11.9,1,1, 5.523, 10361.268, 335.334, 52906.176 23/05/31,22:05:12,05,09,1, 11.9,1,1, 5.523, 10361.292, 335.319, 52906.169 23/05/31,22:05:12,06,09,1, 11.9,1,1, 5.523, 10361.283, 335.311, 52906.151 23/05/31,22:05:12,07,09,1, 11.9,1,1, 5.523, 10361.328, 335.315, 52906.046 23/05/31,22:05:12,08,09,1, 11.9,1,1, 5.523, 10361.333, 335.281, 52906.168 23/05/31,22:05:12,09,09,1, 11.9,1,1, 5.523, 10361.332, 335.301, 52906.137 23/05/31,22:05:12,10,09,1, 11.9,1,1, 5.523, 10361.370, 335.287, 52906.181 23/05/31,22:05:12,11,09,1, 11.9,1,1, 5.523, 10361.357, 335.300, 52906.157 23/05/31,22:05:12,12,09,1, 11.9,1,1, 5.523, 10361.359, 335.296, 52906.173 23/05/31,22:05:12,13,09,1, 11.9,1,1, 5.523, 10361.368, 335.314, 52906.173 23/05/31,22:05:12,14,09,1, 11.9,1,1, 5.523, 10361.376, 335.309, 52906.149 23/05/31,22:05:12,15,09,1, 11.9,1,1, 5.523, 10361.373, 335.278, 52906.201 23/05/31,22:05:12,16,09,1, 11.9,1,1, 5.523, 10361.386, 335.283, 52906.159 23/05/31,22:05:12,17,09,1, 11.9,1,1, 5.523, 10361.381, 335.302, 52906.153 23/05/31,22:05:12,18,09,1, 11.9,1,1, 5.523, 10361.400, 335.295, 52906.159 23/05/31,22:05:12,19,09,1, 11.9,1,1, 5.523, 10361.400, 335.254, 52906.185 23/05/31,22:05:13,00,09,1, 11.9,1,1, 5.522, 10361.394, 335.254, 52906.185 23/05/31,22:05:13,01,09,1, 11.9,1,1, 5.522, 10361.402, 335.262, 52906.130 23/05/31,22:05:13,02,09,1, 11.9,1,1, 5.522, 10361.415, 335.264, 52906.142 23/05/31,22:05:13,03,09,1, 11.9,1,1, 5.522, 10361.422, 335.269, 52906.139 23/05/31,22:05:13,04,09,1, 11.9,1,1, 5.522, 10361.422, 335.210, 52906.156 23/05/31,22:05:13,05,09,1, 11.9,1,1, 5.522, 10361.456, 335.240, 52906.176 23/05/31,22:05:13,06,09,1, 11.9,1,1, 5.522, 10361.454, 335.214, 52906.132 23/05/31,22:05:13,07,09,1, 11.9,1,1, 5.522, 10361.467, 335.236, 52906.123 23/05/31,22:05:13,08,09,1, 11.9,1,1, 5.522, 10361.461, 335.205, 52906.121 23/05/31,22:05:13,09,09,1, 11.9,1,1, 5.522, 10361.490, 335.228, 52906.158 23/05/31,22:05:13,10,09,1, 11.9,1,1, 5.522, 10361.489, 335.223, 52906.175 23/05/31,22:05:13,11,09,1, 11.9,1,1, 5.522, 10361.487, 335.215, 52906.119 23/05/31,22:05:13,12,09,1, 11.9,1,1, 5.522, 10361.504, 335.221, 52906.170 23/05/31,22:05:13,13,09,1, 11.9,1,1, 5.522, 10361.504, 335.206, 52906.163 23/05/31,22:05:13,14,09,1, 11.9,1,1, 5.522, 10361.510, 335.217, 52906.146 23/05/31,22:05:13,15,09,1, 11.9,1,1, 5.522, 10361.546, 335.206, 52906.162 23/05/31,22:05:13,16,09,1, 11.9,1,1, 5.522, 10361.528, 335.200, 52906.120 23/05/31,22:05:13,17,09,1, 11.9,1,1, 5.522, 10361.541, 335.212, 52906.111 23/05/31,22:05:13,18,09,1, 11.9,1,1, 5.522, 10361.556, 335.212, 52906.116 23/05/31,22:05:13,19,09,1, 11.9,1,1, 5.522, 10361.549, 335.202, 52906.116 23/05/31,22:05:14,00,09,1, 11.9,1,1, 5.518, 10361.544, 335.202, 52906.116 23/05/31,22:05:14,01,09,1, 11.9,1,1, 5.518, 10361.589, 335.220, 52906.151 23/05/31,22:05:14,02,09,1, 11.9,1,1, 5.518, 10361.579, 335.181, 52906.167 23/05/31,22:05:14,03,09,1, 11.9,1,1, 5.518, 10361.585, 335.196, 52906.120 23/05/31,22:05:14,04,09,1, 11.9,1,1, 5.518, 10361.587, 335.180, 52906.116 23/05/31,22:05:14,05,09,1, 11.9,1,1, 5.518, 10361.602, 335.199, 52906.159 23/05/31,22:05:14,06,09,1, 11.9,1,1, 5.518, 10361.604, 335.179, 52906.144 23/05/31,22:05:14,07,09,1, 11.9,1,1, 5.518, 10361.613, 335.158, 52906.113 23/05/31,22:05:14,08,09,1, 11.9,1,1, 5.518, 10361.603, 335.181, 52906.109 23/05/31,22:05:14,09,09,1, 11.9,1,1, 5.518, 10361.587, 335.192, 52906.132 23/05/31,22:05:14,10,09,1, 11.9,1,1, 5.518, 10361.633, 335.182, 52906.124 23/05/31,22:05:14,11,09,1, 11.9,1,1, 5.518, 10361.631, 335.193, 52906.138 23/05/31,22:05:14,12,09,1, 11.9,1,1, 5.518, 10361.645, 335.188, 52906.091 23/05/31,22:05:14,13,09,1, 11.9,1,1, 5.518, 10361.648, 335.191, 52906.132 23/05/31,22:05:14,14,09,1, 11.9,1,1, 5.518, 10361.661, 335.187, 52906.082 23/05/31,22:05:14,15,09,1, 11.9,1,1, 5.518, 10361.650, 335.153, 52906.100 23/05/31,22:05:14,16,09,1, 11.9,1,1, 5.518, 10361.660, 335.170, 52906.110 23/05/31,22:05:14,17,09,1, 11.9,1,1, 5.518, 10361.663, 335.171, 52906.083 23/05/31,22:05:14,18,09,1, 11.9,1,1, 5.518, 10361.670, 335.163, 52906.136 23/05/31,22:05:14,19,09,1, 11.9,1,1, 5.518, 10361.677, 335.181, 52906.094 23/05/31,22:05:15,00,09,1, 11.9,1,1, 5.522, 10361.669, 335.181, 52906.094 23/05/31,22:05:15,01,09,1, 11.9,1,1, 5.522, 10361.669, 335.168, 52906.088 23/05/31,22:05:15,02,09,1, 11.9,1,1, 5.522, 10361.689, 335.167, 52906.113 23/05/31,22:05:15,03,09,1, 11.9,1,1, 5.522, 10361.694, 335.147, 52906.118 23/05/31,22:05:15,04,09,1, 11.9,1,1, 5.522, 10361.684, 335.146, 52906.062 23/05/31,22:05:15,05,09,1, 11.9,1,1, 5.522, 10361.676, 335.156, 52906.129 23/05/31,22:05:15,06,09,1, 11.9,1,1, 5.522, 10361.704, 335.121, 52906.103 23/05/31,22:05:15,07,09,1, 11.9,1,1, 5.522, 10361.706, 335.143, 52906.080 23/05/31,22:05:15,08,09,1, 11.9,1,1, 5.522, 10361.728, 335.142, 52906.077 23/05/31,22:05:15,09,09,1, 11.9,1,1, 5.522, 10361.722, 335.140, 52906.086 23/05/31,22:05:15,10,09,1, 11.9,1,1, 5.522, 10361.729, 335.123, 52906.092 23/05/31,22:05:15,11,09,1, 11.9,1,1, 5.522, 10361.705, 335.116, 52905.932 23/05/31,22:05:15,12,09,1, 11.9,1,1, 5.522, 10361.721, 335.133, 52906.183 23/05/31,22:05:15,13,09,1, 11.9,1,1, 5.522, 10361.775, 335.122, 52906.101 23/05/31,22:05:15,14,09,1, 11.9,1,1, 5.522, 10361.782, 335.125, 52906.101 23/05/31,22:05:15,15,09,1, 11.9,1,1, 5.522, 10361.757, 335.132, 52906.088 23/05/31,22:05:15,16,09,1, 11.9,1,1, 5.522, 10361.761, 335.126, 52906.105 23/05/31,22:05:15,17,09,1, 11.9,1,1, 5.522, 10361.774, 335.118, 52906.101 23/05/31,22:05:15,18,09,1, 11.9,1,1, 5.522, 10361.774, 335.095, 52906.076 23/05/31,22:05:15,19,09,1, 11.9,1,1, 5.522, 10361.777, 335.095, 52906.097 23/05/31,22:05:16,00,09,1, 12.0,1,1, 5.518, 10361.769, 335.095, 52906.097 23/05/31,22:05:16,01,09,1, 12.0,1,1, 5.518, 10361.772, 335.104, 52906.129 23/05/31,22:05:16,02,09,1, 12.0,1,1, 5.518, 10361.790, 335.113, 52906.125 23/05/31,22:05:16,03,09,1, 12.0,1,1, 5.518, 10361.798, 335.088, 52906.060 23/05/31,22:05:16,04,09,1, 12.0,1,1, 5.518, 10361.807, 335.091, 52906.070 23/05/31,22:05:16,05,09,1, 12.0,1,1, 5.518, 10361.812, 335.090, 52906.123 23/05/31,22:05:16,06,09,1, 12.0,1,1, 5.518, 10361.801, 335.092, 52906.107 23/05/31,22:05:16,07,09,1, 12.0,1,1, 5.518, 10361.794, 335.104, 52906.102 23/05/31,22:05:16,08,09,1, 12.0,1,1, 5.518, 10361.835, 335.055, 52906.114 23/05/31,22:05:16,09,09,1, 12.0,1,1, 5.518, 10361.848, 335.068, 52906.083 23/05/31,22:05:16,10,09,1, 12.0,1,1, 5.518, 10361.848, 335.075, 52906.099 23/05/31,22:05:16,11,09,1, 12.0,1,1, 5.518, 10361.867, 335.038, 52905.945 23/05/31,22:05:16,12,09,1, 12.0,1,1, 5.518, 10361.806, 335.033, 52905.949 23/05/31,22:05:16,13,09,1, 12.0,1,1, 5.518, 10361.866, 335.046, 52906.112 23/05/31,22:05:16,14,09,1, 12.0,1,1, 5.518, 10361.843, 335.037, 52906.107 23/05/31,22:05:16,15,09,1, 12.0,1,1, 5.518, 10361.866, 335.036, 52906.115 23/05/31,22:05:16,16,09,1, 12.0,1,1, 5.518, 10361.882, 335.043, 52906.101 23/05/31,22:05:16,17,09,1, 12.0,1,1, 5.518, 10361.878, 335.040, 52906.082 23/05/31,22:05:16,18,09,1, 12.0,1,1, 5.518, 10361.877, 335.040, 52906.068 23/05/31,22:05:16,19,09,1, 12.0,1,1, 5.518, 10361.893, 335.052, 52906.080 23/05/31,22:05:17,00,10,1, 11.8,1,1, 5.513, 10361.886, 335.052, 52906.080 23/05/31,22:05:17,01,10,1, 11.8,1,1, 5.513, 10361.899, 335.029, 52906.061 23/05/31,22:05:17,02,10,1, 11.8,1,1, 5.513, 10361.901, 335.023, 52906.054 23/05/31,22:05:17,03,10,1, 11.8,1,1, 5.513, 10361.922, 335.003, 52906.052 23/05/31,22:05:17,04,10,1, 11.8,1,1, 5.513, 10361.915, 334.987, 52906.068 23/05/31,22:05:17,05,10,1, 11.8,1,1, 5.513, 10361.918, 335.002, 52906.044 23/05/31,22:05:17,06,10,1, 11.8,1,1, 5.513, 10361.922, 334.978, 52906.061 23/05/31,22:05:17,07,10,1, 11.8,1,1, 5.513, 10361.942, 334.999, 52906.050 23/05/31,22:05:17,08,10,1, 11.8,1,1, 5.513, 10361.932, 334.979, 52906.009 23/05/31,22:05:17,09,10,1, 11.8,1,1, 5.513, 10361.930, 335.002, 52906.051 23/05/31,22:05:17,10,10,1, 11.8,1,1, 5.513, 10361.920, 334.996, 52906.083 23/05/31,22:05:17,11,10,1, 11.8,1,1, 5.513, 10361.963, 334.981, 52906.057 23/05/31,22:05:17,12,10,1, 11.8,1,1, 5.513, 10361.946, 334.983, 52906.043 23/05/31,22:05:17,13,10,1, 11.8,1,1, 5.513, 10361.947, 334.959, 52906.027 23/05/31,22:05:17,14,10,1, 11.8,1,1, 5.513, 10361.975, 334.987, 52906.048 23/05/31,22:05:17,15,10,1, 11.8,1,1, 5.513, 10361.967, 334.989, 52906.036 23/05/31,22:05:17,16,10,1, 11.8,1,1, 5.513, 10361.966, 334.974, 52905.991 23/05/31,22:05:17,17,10,1, 11.8,1,1, 5.513, 10362.001, 334.966, 52906.008 23/05/31,22:05:17,18,10,1, 11.8,1,1, 5.513, 10362.007, 334.947, 52906.035 23/05/31,22:05:17,19,10,1, 11.8,1,1, 5.513, 10361.987, 334.952, 52906.029 23/05/31,22:05:18,00,10,1, 11.9,1,1, 5.511, 10361.986, 334.952, 52906.029 23/05/31,22:05:18,01,10,1, 11.9,1,1, 5.511, 10362.030, 334.964, 52906.015 23/05/31,22:05:18,02,10,1, 11.9,1,1, 5.511, 10362.013, 334.938, 52906.022 23/05/31,22:05:18,03,10,1, 11.9,1,1, 5.511, 10362.021, 334.951, 52906.030 23/05/31,22:05:18,04,10,1, 11.9,1,1, 5.511, 10362.043, 334.950, 52906.039 23/05/31,22:05:18,05,10,1, 11.9,1,1, 5.511, 10362.024, 334.917, 52906.035 23/05/31,22:05:18,06,10,1, 11.9,1,1, 5.511, 10362.044, 334.936, 52906.037 23/05/31,22:05:18,07,10,1, 11.9,1,1, 5.511, 10362.070, 334.907, 52906.016 23/05/31,22:05:18,08,10,1, 11.9,1,1, 5.511, 10362.032, 334.896, 52906.019 23/05/31,22:05:18,09,10,1, 11.9,1,1, 5.511, 10362.064, 334.905, 52906.037 23/05/31,22:05:18,10,10,1, 11.9,1,1, 5.511, 10362.057, 334.900, 52906.057 23/05/31,22:05:18,11,10,1, 11.9,1,1, 5.511, 10362.073, 334.907, 52906.011 23/05/31,22:05:18,12,10,1, 11.9,1,1, 5.511, 10362.079, 334.897, 52906.026 23/05/31,22:05:18,13,10,1, 11.9,1,1, 5.511, 10362.091, 334.874, 52906.014 23/05/31,22:05:18,14,10,1, 11.9,1,1, 5.511, 10362.070, 334.891, 52906.015 23/05/31,22:05:18,15,10,1, 11.9,1,1, 5.511, 10362.111, 334.881, 52905.999 23/05/31,22:05:18,16,10,1, 11.9,1,1, 5.511, 10362.105, 334.870, 52906.022 23/05/31,22:05:18,17,10,1, 11.9,1,1, 5.511, 10362.111, 334.871, 52905.990 23/05/31,22:05:18,18,10,1, 11.9,1,1, 5.511, 10362.121, 334.868, 52905.989 23/05/31,22:05:18,19,10,1, 11.9,1,1, 5.511, 10362.160, 334.853, 52906.014 23/05/31,22:05:19,00,10,1, 11.9,1,1, 5.519, 10362.153, 334.853, 52906.014 23/05/31,22:05:19,01,10,1, 11.9,1,1, 5.519, 10362.139, 334.859, 52906.001 23/05/31,22:05:19,02,10,1, 11.9,1,1, 5.519, 10362.151, 334.840, 52905.982 23/05/31,22:05:19,03,10,1, 11.9,1,1, 5.519, 10362.165, 334.856, 52906.013 23/05/31,22:05:19,04,10,1, 11.9,1,1, 5.519, 10362.154, 334.847, 52905.970 23/05/31,22:05:19,05,10,1, 11.9,1,1, 5.519, 10362.158, 334.830, 52906.006 23/05/31,22:05:19,06,10,1, 11.9,1,1, 5.519, 10362.149, 334.844, 52906.001 23/05/31,22:05:19,07,10,1, 11.9,1,1, 5.519, 10362.191, 334.841, 52905.982 23/05/31,22:05:19,08,10,1, 11.9,1,1, 5.519, 10362.221, 334.818, 52905.830 23/05/31,22:05:19,09,10,1, 11.9,1,1, 5.519, 10362.186, 334.828, 52905.930 23/05/31,22:05:19,10,10,1, 11.9,1,1, 5.519, 10362.164, 334.828, 52906.014 23/05/31,22:05:19,11,10,1, 11.9,1,1, 5.519, 10362.213, 334.831, 52906.010 23/05/31,22:05:19,12,10,1, 11.9,1,1, 5.519, 10362.210, 334.828, 52905.995 23/05/31,22:05:19,13,10,1, 11.9,1,1, 5.519, 10362.219, 334.832, 52906.001 23/05/31,22:05:19,14,10,1, 11.9,1,1, 5.519, 10362.263, 334.796, 52906.017 23/05/31,22:05:19,15,10,1, 11.9,1,1, 5.519, 10362.231, 334.799, 52905.957 23/05/31,22:05:19,16,10,1, 11.9,1,1, 5.519, 10362.234, 334.802, 52905.988 23/05/31,22:05:19,17,10,1, 11.9,1,1, 5.519, 10362.252, 334.808, 52905.996 23/05/31,22:05:19,18,10,1, 11.9,1,1, 5.519, 10362.243, 334.798, 52906.028 23/05/31,22:05:19,19,10,1, 11.9,1,1, 5.519, 10362.244, 334.795, 52906.024 23/05/31,22:05:20,00,10,1, 11.9,1,1, 5.518, 10362.236, 334.795, 52906.024 23/05/31,22:05:20,01,10,1, 11.9,1,1, 5.518, 10362.285, 334.803, 52905.972 23/05/31,22:05:20,02,10,1, 11.9,1,1, 5.518, 10362.260, 334.789, 52905.998 23/05/31,22:05:20,03,10,1, 11.9,1,1, 5.518, 10362.285, 334.801, 52906.007 23/05/31,22:05:20,04,10,1, 11.9,1,1, 5.518, 10362.294, 334.781, 52905.962 23/05/31,22:05:20,05,10,1, 11.9,1,1, 5.518, 10362.301, 334.790, 52906.014 23/05/31,22:05:20,06,10,1, 11.9,1,1, 5.518, 10362.320, 334.798, 52906.020 23/05/31,22:05:20,07,10,1, 11.9,1,1, 5.518, 10362.309, 334.777, 52905.995 23/05/31,22:05:20,08,10,1, 11.9,1,1, 5.518, 10362.322, 334.777, 52905.995 23/05/31,22:05:20,09,10,1, 11.9,1,1, 5.518, 10362.329, 334.747, 52906.002 23/05/31,22:05:20,10,10,1, 11.9,1,1, 5.518, 10362.351, 334.746, 52906.021 23/05/31,22:05:20,11,10,1, 11.9,1,1, 5.518, 10362.325, 334.765, 52906.008 23/05/31,22:05:20,12,10,1, 11.9,1,1, 5.518, 10362.377, 334.764, 52906.173 23/05/31,22:05:20,13,10,1, 11.9,1,1, 5.518, 10362.320, 334.740, 52905.937 23/05/31,22:05:20,14,10,1, 11.9,1,1, 5.518, 10362.318, 334.763, 52906.015 23/05/31,22:05:20,15,10,1, 11.9,1,1, 5.518, 10362.333, 334.763, 52906.018 23/05/31,22:05:20,16,10,1, 11.9,1,1, 5.518, 10362.339, 334.746, 52905.947 23/05/31,22:05:20,17,10,1, 11.9,1,1, 5.518, 10362.362, 334.758, 52905.984 23/05/31,22:05:20,18,10,1, 11.9,1,1, 5.518, 10362.362, 334.739, 52905.971 23/05/31,22:05:20,19,10,1, 11.9,1,1, 5.518, 10362.376, 334.746, 52905.973 23/05/31,22:05:21,00,10,1, 11.9,1,1, 5.522, 10362.370, 334.746, 52905.973 23/05/31,22:05:21,01,10,1, 11.9,1,1, 5.522, 10362.377, 334.755, 52906.128 23/05/31,22:05:21,02,10,1, 11.9,1,1, 5.522, 10362.389, 334.733, 52905.962 23/05/31,22:05:21,03,10,1, 11.9,1,1, 5.522, 10362.408, 334.745, 52906.123 23/05/31,22:05:21,04,10,1, 11.9,1,1, 5.522, 10362.400, 334.728, 52905.936 23/05/31,22:05:21,05,10,1, 11.9,1,1, 5.522, 10362.426, 334.755, 52905.977 23/05/31,22:05:21,06,10,1, 11.9,1,1, 5.522, 10362.433, 334.739, 52905.977 23/05/31,22:05:21,07,10,1, 11.9,1,1, 5.522, 10362.425, 334.722, 52905.963 23/05/31,22:05:21,08,10,1, 11.9,1,1, 5.522, 10362.405, 334.720, 52905.990 23/05/31,22:05:21,09,10,1, 11.9,1,1, 5.522, 10362.447, 334.743, 52905.979 23/05/31,22:05:21,10,10,1, 11.9,1,1, 5.522, 10362.448, 334.711, 52906.010 23/05/31,22:05:21,11,10,1, 11.9,1,1, 5.522, 10362.465, 334.723, 52905.982 23/05/31,22:05:21,12,10,1, 11.9,1,1, 5.522, 10362.451, 334.722, 52905.988 23/05/31,22:05:21,13,10,1, 11.9,1,1, 5.522, 10362.477, 334.709, 52906.009 23/05/31,22:05:21,14,10,1, 11.9,1,1, 5.522, 10362.464, 334.714, 52906.016 23/05/31,22:05:21,15,10,1, 11.9,1,1, 5.522, 10362.465, 334.710, 52905.995 23/05/31,22:05:21,16,10,1, 11.9,1,1, 5.522, 10362.479, 334.696, 52905.955 23/05/31,22:05:21,17,10,1, 11.9,1,1, 5.522, 10362.493, 334.700, 52906.024 23/05/31,22:05:21,18,10,1, 11.9,1,1, 5.522, 10362.486, 334.701, 52905.966 23/05/31,22:05:21,19,10,1, 11.9,1,1, 5.522, 10362.511, 334.686, 52905.919 23/05/31,22:05:22,00,10,1, 11.9,1,1, 5.524, 10362.504, 334.686, 52905.919 23/05/31,22:05:22,01,10,1, 11.9,1,1, 5.524, 10362.524, 334.715, 52905.995 23/05/31,22:05:22,02,10,1, 11.9,1,1, 5.524, 10362.541, 334.686, 52906.013 23/05/31,22:05:22,03,10,1, 11.9,1,1, 5.524, 10362.538, 334.711, 52906.008 23/05/31,22:05:22,04,10,1, 11.9,1,1, 5.524, 10362.543, 334.669, 52906.001 23/05/31,22:05:22,05,10,1, 11.9,1,1, 5.524, 10362.524, 334.686, 52905.998 23/05/31,22:05:22,06,10,1, 11.9,1,1, 5.524, 10362.551, 334.688, 52906.017 23/05/31,22:05:22,07,10,1, 11.9,1,1, 5.524, 10362.549, 334.674, 52906.023 23/05/31,22:05:22,08,10,1, 11.9,1,1, 5.524, 10362.529, 334.690, 52906.013 23/05/31,22:05:22,09,10,1, 11.9,1,1, 5.524, 10362.542, 334.661, 52906.007 23/05/31,22:05:22,10,10,1, 11.9,1,1, 5.524, 10362.564, 334.671, 52906.004 23/05/31,22:05:22,11,10,1, 11.9,1,1, 5.524, 10362.563, 334.659, 52905.993 23/05/31,22:05:22,12,10,1, 11.9,1,1, 5.524, 10362.573, 334.660, 52906.010 23/05/31,22:05:22,13,10,1, 11.9,1,1, 5.524, 10362.613, 334.643, 52906.000 23/05/31,22:05:22,14,10,1, 11.9,1,1, 5.524, 10362.581, 334.640, 52906.010 23/05/31,22:05:22,15,10,1, 11.9,1,1, 5.524, 10362.593, 334.658, 52906.010 23/05/31,22:05:22,16,10,1, 11.9,1,1, 5.524, 10362.612, 334.641, 52905.956 23/05/31,22:05:22,17,10,1, 11.9,1,1, 5.524, 10362.578, 334.631, 52905.972 23/05/31,22:05:22,18,10,1, 11.9,1,1, 5.524, 10362.599, 334.662, 52906.008 23/05/31,22:05:22,19,10,1, 11.9,1,1, 5.524, 10362.615, 334.641, 52906.011 23/05/31,22:05:23,00,10,1, 11.9,1,1, 5.518, 10362.612, 334.641, 52906.011 23/05/31,22:05:23,01,10,1, 11.9,1,1, 5.518, 10362.639, 334.643, 52905.980 23/05/31,22:05:23,02,10,1, 11.9,1,1, 5.518, 10362.630, 334.628, 52905.973 23/05/31,22:05:23,03,10,1, 11.9,1,1, 5.518, 10362.637, 334.627, 52905.995 23/05/31,22:05:23,04,10,1, 11.9,1,1, 5.518, 10362.647, 334.606, 52906.017 23/05/31,22:05:23,05,10,1, 11.9,1,1, 5.518, 10362.646, 334.618, 52906.012 23/05/31,22:05:23,06,10,1, 11.9,1,1, 5.518, 10362.629, 334.622, 52905.997 23/05/31,22:05:23,07,10,1, 11.9,1,1, 5.518, 10362.670, 334.601, 52905.945 23/05/31,22:05:23,08,10,1, 11.9,1,1, 5.518, 10362.678, 334.601, 52905.948 23/05/31,22:05:23,09,10,1, 11.9,1,1, 5.518, 10362.671, 334.603, 52905.931 23/05/31,22:05:23,10,10,1, 11.9,1,1, 5.518, 10362.688, 334.573, 52905.986 23/05/31,22:05:23,11,10,1, 11.9,1,1, 5.518, 10362.706, 334.591, 52905.942 23/05/31,22:05:23,12,10,1, 11.9,1,1, 5.518, 10362.690, 334.574, 52905.942 23/05/31,22:05:23,13,10,1, 11.9,1,1, 5.518, 10362.709, 334.588, 52905.950 23/05/31,22:05:23,14,10,1, 11.9,1,1, 5.518, 10362.720, 334.592, 52905.984 23/05/31,22:05:23,15,10,1, 11.9,1,1, 5.518, 10362.687, 334.580, 52905.956 23/05/31,22:05:23,16,10,1, 11.9,1,1, 5.518, 10362.724, 334.589, 52905.962 23/05/31,22:05:23,17,10,1, 11.9,1,1, 5.518, 10362.726, 334.556, 52905.932 23/05/31,22:05:23,18,10,1, 11.9,1,1, 5.518, 10362.717, 334.559, 52905.973 23/05/31,22:05:23,19,10,1, 11.9,1,1, 5.518, 10362.728, 334.573, 52905.967 23/05/31,22:05:24,00,10,1, 11.9,1,1, 5.519, 10362.720, 334.573, 52905.967 23/05/31,22:05:24,01,10,1, 11.9,1,1, 5.519, 10362.744, 334.552, 52905.949 23/05/31,22:05:24,02,10,1, 11.9,1,1, 5.519, 10362.768, 334.553, 52905.952 23/05/31,22:05:24,03,10,1, 11.9,1,1, 5.519, 10362.756, 334.562, 52905.992 23/05/31,22:05:24,04,10,1, 11.9,1,1, 5.519, 10362.760, 334.566, 52905.960 23/05/31,22:05:24,05,10,1, 11.9,1,1, 5.519, 10362.780, 334.540, 52905.976 23/05/31,22:05:24,06,10,1, 11.9,1,1, 5.519, 10362.788, 334.535, 52905.987 23/05/31,22:05:24,07,10,1, 11.9,1,1, 5.519, 10362.776, 334.541, 52905.991 23/05/31,22:05:24,08,10,1, 11.9,1,1, 5.519, 10362.824, 334.528, 52905.975 23/05/31,22:05:24,09,10,1, 11.9,1,1, 5.519, 10362.803, 334.534, 52905.960 23/05/31,22:05:24,10,10,1, 11.9,1,1, 5.519, 10362.782, 334.530, 52905.929 23/05/31,22:05:24,11,10,1, 11.9,1,1, 5.519, 10362.796, 334.523, 52905.988 23/05/31,22:05:24,12,10,1, 11.9,1,1, 5.519, 10362.825, 334.524, 52905.956 23/05/31,22:05:24,13,10,1, 11.9,1,1, 5.519, 10362.834, 334.541, 52905.969 23/05/31,22:05:24,14,10,1, 11.9,1,1, 5.519, 10362.793, 334.522, 52905.971 23/05/31,22:05:24,15,10,1, 11.9,1,1, 5.519, 10362.808, 334.524, 52905.947 23/05/31,22:05:24,16,10,1, 11.9,1,1, 5.519, 10362.854, 334.527, 52905.955 23/05/31,22:05:24,17,10,1, 11.9,1,1, 5.519, 10362.842, 334.522, 52905.985 23/05/31,22:05:24,18,10,1, 11.9,1,1, 5.519, 10362.870, 334.513, 52905.958 23/05/31,22:05:24,19,10,1, 11.9,1,1, 5.519, 10362.872, 334.531, 52905.951 23/05/31,22:05:25,00,10,1, 11.9,1,1, 5.522, 10362.871, 334.531, 52905.951 23/05/31,22:05:25,01,10,1, 11.9,1,1, 5.522, 10362.888, 334.509, 52905.974 23/05/31,22:05:25,02,10,1, 11.9,1,1, 5.522, 10362.901, 334.512, 52905.971 23/05/31,22:05:25,03,10,1, 11.9,1,1, 5.522, 10362.868, 334.508, 52905.960 23/05/31,22:05:25,04,10,1, 11.9,1,1, 5.522, 10362.906, 334.508, 52905.997 23/05/31,22:05:25,05,10,1, 11.9,1,1, 5.522, 10362.918, 334.524, 52905.970 23/05/31,22:05:25,06,10,1, 11.9,1,1, 5.522, 10362.897, 334.515, 52905.943 23/05/31,22:05:25,07,10,1, 11.9,1,1, 5.522, 10362.914, 334.509, 52905.925 23/05/31,22:05:25,08,10,1, 11.9,1,1, 5.522, 10362.922, 334.513, 52905.987 23/05/31,22:05:25,09,10,1, 11.9,1,1, 5.522, 10362.910, 334.486, 52905.933 23/05/31,22:05:25,10,10,1, 11.9,1,1, 5.522, 10362.929, 334.509, 52905.969 23/05/31,22:05:25,11,10,1, 11.9,1,1, 5.522, 10362.938, 334.489, 52905.941 23/05/31,22:05:25,12,10,1, 11.9,1,1, 5.522, 10362.957, 334.464, 52905.984 23/05/31,22:05:25,13,10,1, 11.9,1,1, 5.522, 10362.955, 334.497, 52905.956 23/05/31,22:05:25,14,10,1, 11.9,1,1, 5.522, 10362.967, 334.485, 52905.968 23/05/31,22:05:25,15,10,1, 11.9,1,1, 5.522, 10362.964, 334.473, 52905.951 23/05/31,22:05:25,16,10,1, 11.9,1,1, 5.522, 10362.965, 334.476, 52905.977 23/05/31,22:05:25,17,10,1, 11.9,1,1, 5.522, 10362.988, 334.478, 52905.971 23/05/31,22:05:25,18,10,1, 11.9,1,1, 5.522, 10362.998, 334.475, 52905.942 23/05/31,22:05:25,19,10,1, 11.9,1,1, 5.522, 10363.010, 334.489, 52905.954 23/05/31,22:05:26,00,10,1, 11.9,1,1, 5.520, 10363.004, 334.489, 52905.954 23/05/31,22:05:26,01,10,1, 11.9,1,1, 5.520, 10363.010, 334.477, 52905.983 23/05/31,22:05:26,02,10,1, 11.9,1,1, 5.520, 10363.032, 334.485, 52905.960 23/05/31,22:05:26,03,10,1, 11.9,1,1, 5.520, 10363.020, 334.482, 52905.945 23/05/31,22:05:26,04,10,1, 11.9,1,1, 5.520, 10363.024, 334.471, 52905.978 23/05/31,22:05:26,05,10,1, 11.9,1,1, 5.520, 10363.039, 334.481, 52905.966 23/05/31,22:05:26,06,10,1, 11.9,1,1, 5.520, 10363.033, 334.475, 52905.962 23/05/31,22:05:26,07,10,1, 11.9,1,1, 5.520, 10363.041, 334.448, 52905.965 23/05/31,22:05:26,08,10,1, 11.9,1,1, 5.520, 10363.043, 334.493, 52905.974 23/05/31,22:05:26,09,10,1, 11.9,1,1, 5.520, 10363.072, 334.466, 52905.963 23/05/31,22:05:26,10,10,1, 11.9,1,1, 5.520, 10363.068, 334.465, 52906.000 23/05/31,22:05:26,11,10,1, 11.9,1,1, 5.520, 10363.085, 334.467, 52905.999 23/05/31,22:05:26,12,10,1, 11.9,1,1, 5.520, 10363.071, 334.465, 52905.985 23/05/31,22:05:26,13,10,1, 11.9,1,1, 5.520, 10363.090, 334.452, 52906.023 23/05/31,22:05:26,14,10,1, 11.9,1,1, 5.520, 10363.095, 334.478, 52905.998 23/05/31,22:05:26,15,10,1, 11.9,1,1, 5.520, 10363.101, 334.427, 52905.977 23/05/31,22:05:26,16,10,1, 11.9,1,1, 5.520, 10363.111, 334.457, 52905.991 23/05/31,22:05:26,17,10,1, 11.9,1,1, 5.520, 10363.096, 334.444, 52905.975 23/05/31,22:05:26,18,10,1, 11.9,1,1, 5.520, 10363.140, 334.441, 52905.988 23/05/31,22:05:26,19,10,1, 11.9,1,1, 5.520, 10363.144, 334.464, 52906.012 23/05/31,22:05:27,00,10,1, 11.9,1,1, 5.521, 10363.138, 334.464, 52906.012 23/05/31,22:05:27,01,10,1, 11.9,1,1, 5.521, 10363.127, 334.462, 52905.999 23/05/31,22:05:27,02,10,1, 11.9,1,1, 5.521, 10363.123, 334.462, 52906.005 23/05/31,22:05:27,03,10,1, 11.9,1,1, 5.521, 10363.141, 334.466, 52905.986 23/05/31,22:05:27,04,10,1, 11.9,1,1, 5.521, 10363.151, 334.490, 52905.990 23/05/31,22:05:27,05,10,1, 11.9,1,1, 5.521, 10363.166, 334.481, 52905.990 23/05/31,22:05:27,06,10,1, 11.9,1,1, 5.521, 10363.149, 334.451, 52906.011 23/05/31,22:05:27,07,10,1, 11.9,1,1, 5.521, 10363.180, 334.453, 52905.964 23/05/31,22:05:27,08,10,1, 11.9,1,1, 5.521, 10363.176, 334.464, 52906.011 23/05/31,22:05:27,09,10,1, 11.9,1,1, 5.521, 10363.208, 334.443, 52906.025 23/05/31,22:05:27,10,10,1, 11.9,1,1, 5.521, 10363.191, 334.467, 52905.987 23/05/31,22:05:27,11,10,1, 11.9,1,1, 5.521, 10363.218, 334.449, 52906.103 23/05/31,22:05:27,12,10,1, 11.9,1,1, 5.521, 10363.187, 334.457, 52906.005 23/05/31,22:05:27,13,10,1, 11.9,1,1, 5.521, 10363.221, 334.453, 52905.998 23/05/31,22:05:27,14,10,1, 11.9,1,1, 5.521, 10363.212, 334.476, 52906.019 23/05/31,22:05:27,15,10,1, 11.9,1,1, 5.521, 10363.210, 334.449, 52905.990 23/05/31,22:05:27,16,10,1, 11.9,1,1, 5.521, 10363.224, 334.487, 52906.036 23/05/31,22:05:27,17,10,1, 11.9,1,1, 5.521, 10363.245, 334.443, 52906.037 23/05/31,22:05:27,18,10,1, 11.9,1,1, 5.521, 10363.237, 334.458, 52905.925 23/05/31,22:05:27,19,10,1, 11.9,1,1, 5.521, 10363.249, 334.475, 52905.994 23/05/31,22:05:28,00,10,1, 11.8,1,1, 5.519, 10363.246, 334.475, 52905.994 23/05/31,22:05:28,01,10,1, 11.8,1,1, 5.519, 10363.279, 334.479, 52906.000 23/05/31,22:05:28,02,10,1, 11.8,1,1, 5.519, 10363.291, 334.473, 52906.002 23/05/31,22:05:28,03,10,1, 11.8,1,1, 5.519, 10363.256, 334.473, 52906.055 23/05/31,22:05:28,04,10,1, 11.8,1,1, 5.519, 10363.281, 334.477, 52906.006 23/05/31,22:05:28,05,10,1, 11.8,1,1, 5.519, 10363.281, 334.476, 52906.010 23/05/31,22:05:28,06,10,1, 11.8,1,1, 5.519, 10363.297, 334.480, 52906.021 23/05/31,22:05:28,07,10,1, 11.8,1,1, 5.519, 10363.299, 334.473, 52906.014 23/05/31,22:05:28,08,10,1, 11.8,1,1, 5.519, 10363.316, 334.472, 52906.029 23/05/31,22:05:28,09,10,1, 11.8,1,1, 5.519, 10363.329, 334.486, 52906.103 23/05/31,22:05:28,10,10,1, 11.8,1,1, 5.519, 10363.334, 334.453, 52905.983 23/05/31,22:05:28,11,10,1, 11.8,1,1, 5.519, 10363.339, 334.474, 52906.022 23/05/31,22:05:28,12,10,1, 11.8,1,1, 5.519, 10363.324, 334.445, 52905.999 23/05/31,22:05:28,13,10,1, 11.8,1,1, 5.519, 10363.346, 334.464, 52906.058 23/05/31,22:05:28,14,10,1, 11.8,1,1, 5.519, 10363.371, 334.459, 52906.010 23/05/31,22:05:28,15,10,1, 11.8,1,1, 5.519, 10363.358, 334.480, 52906.023 23/05/31,22:05:28,16,10,1, 11.8,1,1, 5.519, 10363.352, 334.452, 52906.040 23/05/31,22:05:28,17,10,1, 11.8,1,1, 5.519, 10363.365, 334.482, 52906.013 23/05/31,22:05:28,18,10,1, 11.8,1,1, 5.519, 10363.382, 334.476, 52906.038 23/05/31,22:05:28,19,10,1, 11.8,1,1, 5.519, 10363.397, 334.486, 52906.002 23/05/31,22:05:29,00,09,1, 11.9,1,1, 5.512, 10363.396, 334.486, 52906.002 23/05/31,22:05:29,01,09,1, 11.9,1,1, 5.512, 10363.415, 334.472, 52906.065 23/05/31,22:05:29,02,09,1, 11.9,1,1, 5.512, 10363.416, 334.476, 52906.047 23/05/31,22:05:29,03,09,1, 11.9,1,1, 5.512, 10363.405, 334.460, 52906.025 23/05/31,22:05:29,04,09,1, 11.9,1,1, 5.512, 10363.424, 334.481, 52906.018 23/05/31,22:05:29,05,09,1, 11.9,1,1, 5.512, 10363.445, 334.484, 52906.010 23/05/31,22:05:29,06,09,1, 11.9,1,1, 5.512, 10363.436, 334.476, 52906.035 23/05/31,22:05:29,07,09,1, 11.9,1,1, 5.512, 10363.428, 334.501, 52906.016 23/05/31,22:05:29,08,09,1, 11.9,1,1, 5.512, 10363.434, 334.503, 52906.035 23/05/31,22:05:29,09,09,1, 11.9,1,1, 5.512, 10363.465, 334.468, 52906.006 23/05/31,22:05:29,10,09,1, 11.9,1,1, 5.512, 10363.453, 334.474, 52906.027 23/05/31,22:05:29,11,09,1, 11.9,1,1, 5.512, 10363.466, 334.486, 52906.084 23/05/31,22:05:29,12,09,1, 11.9,1,1, 5.512, 10363.466, 334.467, 52906.040 23/05/31,22:05:29,13,09,1, 11.9,1,1, 5.512, 10363.462, 334.502, 52906.015 23/05/31,22:05:29,14,09,1, 11.9,1,1, 5.512, 10363.485, 334.470, 52906.025 23/05/31,22:05:29,15,09,1, 11.9,1,1, 5.512, 10363.478, 334.498, 52906.029 23/05/31,22:05:29,16,09,1, 11.9,1,1, 5.512, 10363.511, 334.473, 52906.073 23/05/31,22:05:29,17,09,1, 11.9,1,1, 5.512, 10363.504, 334.510, 52906.040 23/05/31,22:05:29,18,09,1, 11.9,1,1, 5.512, 10363.490, 334.497, 52906.064 23/05/31,22:05:29,19,09,1, 11.9,1,1, 5.512, 10363.530, 334.463, 52906.044 23/05/31,22:05:30,00,10,1, 11.7,1,1, 5.519, 10363.530, 334.463, 52906.044 23/05/31,22:05:30,01,10,1, 11.7,1,1, 5.519, 10363.539, 334.463, 52905.990 23/05/31,22:05:30,02,10,1, 11.7,1,1, 5.519, 10363.528, 334.501, 52906.015 23/05/31,22:05:30,03,10,1, 11.7,1,1, 5.519, 10363.534, 334.490, 52906.051 23/05/31,22:05:30,04,10,1, 11.7,1,1, 5.519, 10363.550, 334.469, 52906.044 23/05/31,22:05:30,05,10,1, 11.7,1,1, 5.519, 10363.564, 334.516, 52906.041 23/05/31,22:05:30,06,10,1, 11.7,1,1, 5.519, 10363.572, 334.503, 52906.044 23/05/31,22:05:30,07,10,1, 11.7,1,1, 5.519, 10363.588, 334.504, 52906.089 23/05/31,22:05:30,08,10,1, 11.7,1,1, 5.519, 10363.571, 334.482, 52906.085 23/05/31,22:05:30,09,10,1, 11.7,1,1, 5.519, 10363.575, 334.477, 52906.021 23/05/31,22:05:30,10,10,1, 11.7,1,1, 5.519, 10363.581, 334.475, 52906.084 23/05/31,22:05:30,11,10,1, 11.7,1,1, 5.519, 10363.608, 334.474, 52906.069 23/05/31,22:05:30,12,10,1, 11.7,1,1, 5.519, 10363.588, 334.447, 52906.054 23/05/31,22:05:30,13,10,1, 11.7,1,1, 5.519, 10363.610, 334.450, 52906.050 23/05/31,22:05:30,14,10,1, 11.7,1,1, 5.519, 10363.624, 334.473, 52906.116 23/05/31,22:05:30,15,10,1, 11.7,1,1, 5.519, 10363.604, 334.449, 52906.041 23/05/31,22:05:30,16,10,1, 11.7,1,1, 5.519, 10363.596, 334.434, 52906.091 23/05/31,22:05:30,17,10,1, 11.7,1,1, 5.519, 10363.614, 334.454, 52906.072 23/05/31,22:05:30,18,10,1, 11.7,1,1, 5.519, 10363.613, 334.440, 52906.060 23/05/31,22:05:30,19,10,1, 11.7,1,1, 5.519, 10363.643, 334.468, 52906.090 23/05/31,22:05:31,00,09,1, 11.8,1,1, 5.519, 10363.638, 334.468, 52906.090 23/05/31,22:05:31,01,09,1, 11.8,1,1, 5.519, 10363.625, 334.436, 52906.075 23/05/31,22:05:31,02,09,1, 11.8,1,1, 5.519, 10363.631, 334.451, 52906.068 23/05/31,22:05:31,03,09,1, 11.8,1,1, 5.519, 10363.653, 334.470, 52906.071 23/05/31,22:05:31,04,09,1, 11.8,1,1, 5.519, 10363.640, 334.447, 52906.088 23/05/31,22:05:31,05,09,1, 11.8,1,1, 5.519, 10363.669, 334.464, 52906.091 23/05/31,22:05:31,06,09,1, 11.8,1,1, 5.519, 10363.660, 334.438, 52906.094 23/05/31,22:05:31,07,09,1, 11.8,1,1, 5.519, 10363.652, 334.454, 52906.024 23/05/31,22:05:31,08,09,1, 11.8,1,1, 5.519, 10363.680, 334.464, 52906.117 23/05/31,22:05:31,09,09,1, 11.8,1,1, 5.519, 10363.654, 334.436, 52906.065 23/05/31,22:05:31,10,09,1, 11.8,1,1, 5.519, 10363.646, 334.442, 52906.087 23/05/31,22:05:31,11,09,1, 11.8,1,1, 5.519, 10363.678, 334.436, 52906.080 23/05/31,22:05:31,12,09,1, 11.8,1,1, 5.519, 10363.701, 334.424, 52906.103 23/05/31,22:05:31,13,09,1, 11.8,1,1, 5.519, 10363.704, 334.430, 52906.062 23/05/31,22:05:31,14,09,1, 11.8,1,1, 5.519, 10363.695, 334.428, 52906.070 23/05/31,22:05:31,15,09,1, 11.8,1,1, 5.519, 10363.713, 334.441, 52906.064 23/05/31,22:05:31,16,09,1, 11.8,1,1, 5.519, 10363.711, 334.448, 52906.097 23/05/31,22:05:31,17,09,1, 11.8,1,1, 5.519, 10363.708, 334.428, 52906.119 23/05/31,22:05:31,18,09,1, 11.8,1,1, 5.519, 10363.719, 334.441, 52906.095 23/05/31,22:05:31,19,09,1, 11.8,1,1, 5.519, 10363.740, 334.460, 52906.098 23/05/31,22:05:32,00,09,1, 12.0,1,1, 5.512, 10363.739, 334.460, 52906.098 23/05/31,22:05:32,01,09,1, 12.0,1,1, 5.512, 10363.736, 334.437, 52906.087 23/05/31,22:05:32,02,09,1, 12.0,1,1, 5.512, 10363.743, 334.441, 52906.121 23/05/31,22:05:32,03,09,1, 12.0,1,1, 5.512, 10363.719, 334.442, 52906.099 23/05/31,22:05:32,04,09,1, 12.0,1,1, 5.512, 10363.766, 334.451, 52906.118 23/05/31,22:05:32,05,09,1, 12.0,1,1, 5.512, 10363.757, 334.442, 52906.073 23/05/31,22:05:32,06,09,1, 12.0,1,1, 5.512, 10363.763, 334.406, 52905.917 23/05/31,22:05:32,07,09,1, 12.0,1,1, 5.512, 10363.743, 334.403, 52906.076 23/05/31,22:05:32,08,09,1, 12.0,1,1, 5.512, 10363.775, 334.420, 52906.087 23/05/31,22:05:32,09,09,1, 12.0,1,1, 5.512, 10363.776, 334.415, 52906.069 23/05/31,22:05:32,10,09,1, 12.0,1,1, 5.512, 10363.768, 334.413, 52906.091 23/05/31,22:05:32,11,09,1, 12.0,1,1, 5.512, 10363.780, 334.434, 52906.132 23/05/31,22:05:32,12,09,1, 12.0,1,1, 5.512, 10363.758, 334.409, 52906.080 23/05/31,22:05:32,13,09,1, 12.0,1,1, 5.512, 10363.779, 334.415, 52906.104 23/05/31,22:05:32,14,09,1, 12.0,1,1, 5.512, 10363.760, 334.431, 52906.115 23/05/31,22:05:32,15,09,1, 12.0,1,1, 5.512, 10363.778, 334.391, 52906.093 23/05/31,22:05:32,16,09,1, 12.0,1,1, 5.512, 10363.777, 334.413, 52906.126 23/05/31,22:05:32,17,09,1, 12.0,1,1, 5.512, 10363.778, 334.399, 52906.126 23/05/31,22:05:32,18,09,1, 12.0,1,1, 5.512, 10363.803, 334.407, 52906.146 23/05/31,22:05:32,19,09,1, 12.0,1,1, 5.512, 10363.813, 334.371, 52906.122 23/05/31,22:05:33,00,09,1, 11.9,1,1, 5.512, 10363.805, 334.371, 52906.122 23/05/31,22:05:33,01,09,1, 11.9,1,1, 5.512, 10363.829, 334.398, 52906.144 23/05/31,22:05:33,02,09,1, 11.9,1,1, 5.512, 10363.810, 334.388, 52906.169 23/05/31,22:05:33,03,09,1, 11.9,1,1, 5.512, 10363.830, 334.406, 52906.136 23/05/31,22:05:33,04,09,1, 11.9,1,1, 5.512, 10363.826, 334.396, 52906.144 23/05/31,22:05:33,05,09,1, 11.9,1,1, 5.512, 10363.822, 334.381, 52906.075 23/05/31,22:05:33,06,09,1, 11.9,1,1, 5.512, 10363.830, 334.406, 52906.119 23/05/31,22:05:33,07,09,1, 11.9,1,1, 5.512, 10363.815, 334.396, 52906.116 23/05/31,22:05:33,08,09,1, 11.9,1,1, 5.512, 10363.826, 334.412, 52906.145 23/05/31,22:05:33,09,09,1, 11.9,1,1, 5.512, 10363.829, 334.404, 52906.146 23/05/31,22:05:33,10,09,1, 11.9,1,1, 5.512, 10363.829, 334.415, 52906.132 23/05/31,22:05:33,11,09,1, 11.9,1,1, 5.512, 10363.815, 334.380, 52906.110 23/05/31,22:05:33,12,09,1, 11.9,1,1, 5.512, 10363.852, 334.391, 52906.152 23/05/31,22:05:33,13,09,1, 11.9,1,1, 5.512, 10363.843, 334.400, 52906.117 23/05/31,22:05:33,14,09,1, 11.9,1,1, 5.512, 10363.844, 334.375, 52906.134 23/05/31,22:05:33,15,09,1, 11.9,1,1, 5.512, 10363.822, 334.401, 52906.107 23/05/31,22:05:33,16,09,1, 11.9,1,1, 5.512, 10363.842, 334.381, 52906.127 23/05/31,22:05:33,17,09,1, 11.9,1,1, 5.512, 10363.869, 334.365, 52906.143 23/05/31,22:05:33,18,09,1, 11.9,1,1, 5.512, 10363.877, 334.366, 52906.260 23/05/31,22:05:33,19,09,1, 11.9,1,1, 5.512, 10363.821, 334.364, 52906.081 23/05/31,22:05:34,00,09,1, 11.9,1,1, 5.518, 10363.814, 334.364, 52906.081 23/05/31,22:05:34,01,09,1, 11.9,1,1, 5.518, 10363.843, 334.396, 52906.156 23/05/31,22:05:34,02,09,1, 11.9,1,1, 5.518, 10363.842, 334.370, 52906.163 23/05/31,22:05:34,03,09,1, 11.9,1,1, 5.518, 10363.862, 334.334, 52906.121 23/05/31,22:05:34,04,09,1, 11.9,1,1, 5.518, 10363.852, 334.362, 52906.147 23/05/31,22:05:34,05,09,1, 11.9,1,1, 5.518, 10363.890, 334.346, 52906.133 23/05/31,22:05:34,06,09,1, 11.9,1,1, 5.518, 10363.876, 334.345, 52906.100 23/05/31,22:05:34,07,09,1, 11.9,1,1, 5.518, 10363.889, 334.361, 52906.106 23/05/31,22:05:34,08,09,1, 11.9,1,1, 5.518, 10363.905, 334.326, 52906.099 23/05/31,22:05:34,09,09,1, 11.9,1,1, 5.518, 10363.916, 334.351, 52906.186 23/05/31,22:05:34,10,09,1, 11.9,1,1, 5.518, 10363.865, 334.352, 52906.081 23/05/31,22:05:34,11,09,1, 11.9,1,1, 5.518, 10363.862, 334.359, 52906.120 23/05/31,22:05:34,12,09,1, 11.9,1,1, 5.518, 10363.911, 334.346, 52906.171 23/05/31,22:05:34,13,09,1, 11.9,1,1, 5.518, 10363.911, 334.353, 52906.144 23/05/31,22:05:34,14,09,1, 11.9,1,1, 5.518, 10363.900, 334.335, 52906.143 23/05/31,22:05:34,15,09,1, 11.9,1,1, 5.518, 10363.912, 334.354, 52906.099 23/05/31,22:05:34,16,09,1, 11.9,1,1, 5.518, 10363.920, 334.312, 52906.148 23/05/31,22:05:34,17,09,1, 11.9,1,1, 5.518, 10363.916, 334.321, 52906.138 23/05/31,22:05:34,18,09,1, 11.9,1,1, 5.518, 10363.915, 334.336, 52906.165 23/05/31,22:05:34,19,09,1, 11.9,1,1, 5.518, 10363.926, 334.318, 52906.166 23/05/31,22:05:35,00,09,1, 11.9,1,1, 5.520, 10363.922, 334.318, 52906.166 23/05/31,22:05:35,01,09,1, 11.9,1,1, 5.520, 10363.971, 334.334, 52906.189 23/05/31,22:05:35,02,09,1, 11.9,1,1, 5.520, 10363.934, 334.316, 52906.163 23/05/31,22:05:35,03,09,1, 11.9,1,1, 5.520, 10363.958, 334.335, 52906.165 23/05/31,22:05:35,04,09,1, 11.9,1,1, 5.520, 10363.954, 334.304, 52906.109 23/05/31,22:05:35,05,09,1, 11.9,1,1, 5.520, 10363.942, 334.293, 52906.131 23/05/31,22:05:35,06,09,1, 11.9,1,1, 5.520, 10363.966, 334.337, 52906.150 23/05/31,22:05:35,07,09,1, 11.9,1,1, 5.520, 10363.980, 334.308, 52906.130 23/05/31,22:05:35,08,09,1, 11.9,1,1, 5.520, 10363.977, 334.299, 52906.150 23/05/31,22:05:35,09,09,1, 11.9,1,1, 5.520, 10363.974, 334.321, 52906.143 23/05/31,22:05:35,10,09,1, 11.9,1,1, 5.520, 10363.996, 334.316, 52906.152 23/05/31,22:05:35,11,09,1, 11.9,1,1, 5.520, 10363.990, 334.313, 52906.175 23/05/31,22:05:35,12,09,1, 11.9,1,1, 5.520, 10363.987, 334.314, 52906.128 23/05/31,22:05:35,13,09,1, 11.9,1,1, 5.520, 10364.003, 334.311, 52906.132 23/05/31,22:05:35,14,09,1, 11.9,1,1, 5.520, 10364.004, 334.300, 52906.144 23/05/31,22:05:35,15,09,1, 11.9,1,1, 5.520, 10364.001, 334.298, 52906.125 23/05/31,22:05:35,16,09,1, 11.9,1,1, 5.520, 10364.003, 334.321, 52906.157 23/05/31,22:05:35,17,09,1, 11.9,1,1, 5.520, 10364.048, 334.305, 52906.130 23/05/31,22:05:35,18,09,1, 11.9,1,1, 5.520, 10364.043, 334.267, 52906.111 23/05/31,22:05:35,19,09,1, 11.9,1,1, 5.520, 10364.021, 334.321, 52906.151 23/05/31,22:05:36,00,09,1, 11.9,1,1, 5.512, 10364.014, 334.321, 52906.151 23/05/31,22:05:36,01,09,1, 11.9,1,1, 5.512, 10364.039, 334.310, 52906.112 23/05/31,22:05:36,02,09,1, 11.9,1,1, 5.512, 10364.065, 334.293, 52906.111 23/05/31,22:05:36,03,09,1, 11.9,1,1, 5.512, 10364.053, 334.328, 52906.203 23/05/31,22:05:36,04,09,1, 11.9,1,1, 5.512, 10364.051, 334.277, 52906.148 23/05/31,22:05:36,05,09,1, 11.9,1,1, 5.512, 10364.072, 334.314, 52906.179 23/05/31,22:05:36,06,09,1, 11.9,1,1, 5.512, 10364.080, 334.300, 52906.159 23/05/31,22:05:36,07,09,1, 11.9,1,1, 5.512, 10364.063, 334.294, 52906.165 23/05/31,22:05:36,08,09,1, 11.9,1,1, 5.512, 10364.074, 334.292, 52906.156 23/05/31,22:05:36,09,09,1, 11.9,1,1, 5.512, 10364.068, 334.280, 52906.146 23/05/31,22:05:36,10,09,1, 11.9,1,1, 5.512, 10364.081, 334.296, 52906.181 23/05/31,22:05:36,11,09,1, 11.9,1,1, 5.512, 10364.068, 334.302, 52906.171 23/05/31,22:05:36,12,09,1, 11.9,1,1, 5.512, 10364.080, 334.301, 52906.162 23/05/31,22:05:36,13,09,1, 11.9,1,1, 5.512, 10364.127, 334.278, 52906.129 23/05/31,22:05:36,14,09,1, 11.9,1,1, 5.512, 10364.128, 334.292, 52906.159 23/05/31,22:05:36,15,09,1, 11.9,1,1, 5.512, 10364.115, 334.258, 52906.155 23/05/31,22:05:36,16,09,1, 11.9,1,1, 5.512, 10364.134, 334.286, 52906.110 23/05/31,22:05:36,17,09,1, 11.9,1,1, 5.512, 10364.119, 334.258, 52906.163 23/05/31,22:05:36,18,09,1, 11.9,1,1, 5.512, 10364.117, 334.266, 52906.164 23/05/31,22:05:36,19,09,1, 11.9,1,1, 5.512, 10364.154, 334.287, 52906.183 23/05/31,22:05:37,00,09,1, 11.9,1,1, 5.516, 10364.147, 334.287, 52906.183 23/05/31,22:05:37,01,09,1, 11.9,1,1, 5.516, 10364.166, 334.291, 52906.152 23/05/31,22:05:37,02,09,1, 11.9,1,1, 5.516, 10364.163, 334.296, 52906.151 23/05/31,22:05:37,03,09,1, 11.9,1,1, 5.516, 10364.154, 334.299, 52906.191 23/05/31,22:05:37,04,09,1, 11.9,1,1, 5.516, 10364.188, 334.293, 52906.145 23/05/31,22:05:37,05,09,1, 11.9,1,1, 5.516, 10364.197, 334.297, 52906.182 23/05/31,22:05:37,06,09,1, 11.9,1,1, 5.516, 10364.171, 334.288, 52906.128 23/05/31,22:05:37,07,09,1, 11.9,1,1, 5.516, 10364.200, 334.306, 52906.163 23/05/31,22:05:37,08,09,1, 11.9,1,1, 5.516, 10364.198, 334.293, 52906.177 23/05/31,22:05:37,09,09,1, 11.9,1,1, 5.516, 10364.220, 334.301, 52906.174 23/05/31,22:05:37,10,09,1, 11.9,1,1, 5.516, 10364.208, 334.309, 52906.157 23/05/31,22:05:37,11,09,1, 11.9,1,1, 5.516, 10364.233, 334.299, 52906.185 23/05/31,22:05:37,12,09,1, 11.9,1,1, 5.516, 10364.227, 334.311, 52906.132 23/05/31,22:05:37,13,09,1, 11.9,1,1, 5.516, 10364.246, 334.291, 52906.185 23/05/31,22:05:37,14,09,1, 11.9,1,1, 5.516, 10364.237, 334.275, 52906.164 23/05/31,22:05:37,15,09,1, 11.9,1,1, 5.516, 10364.245, 334.296, 52906.156 23/05/31,22:05:37,16,09,1, 11.9,1,1, 5.516, 10364.284, 334.306, 52906.159 23/05/31,22:05:37,17,09,1, 11.9,1,1, 5.516, 10364.249, 334.306, 52906.135 23/05/31,22:05:37,18,09,1, 11.9,1,1, 5.516, 10364.259, 334.312, 52906.179 23/05/31,22:05:37,19,09,1, 11.9,1,1, 5.516, 10364.303, 334.289, 52906.193 23/05/31,22:05:38,00,09,1, 11.8,1,1, 5.516, 10364.298, 334.289, 52906.193 23/05/31,22:05:38,01,09,1, 11.8,1,1, 5.516, 10364.286, 334.305, 52906.142 23/05/31,22:05:38,02,09,1, 11.8,1,1, 5.516, 10364.303, 334.319, 52906.214 23/05/31,22:05:38,03,09,1, 11.8,1,1, 5.516, 10364.304, 334.311, 52906.213 23/05/31,22:05:38,04,09,1, 11.8,1,1, 5.516, 10364.301, 334.288, 52906.224 23/05/31,22:05:38,05,09,1, 11.8,1,1, 5.516, 10364.321, 334.293, 52906.207 23/05/31,22:05:38,06,09,1, 11.8,1,1, 5.516, 10364.330, 334.313, 52906.234 23/05/31,22:05:38,07,09,1, 11.8,1,1, 5.516, 10364.315, 334.329, 52906.190 23/05/31,22:05:38,08,09,1, 11.8,1,1, 5.516, 10364.343, 334.325, 52906.238 23/05/31,22:05:38,09,09,1, 11.8,1,1, 5.516, 10364.355, 334.327, 52906.203 23/05/31,22:05:38,10,09,1, 11.8,1,1, 5.516, 10364.363, 334.306, 52906.221 23/05/31,22:05:38,11,09,1, 11.8,1,1, 5.516, 10364.306, 334.295, 52906.154 23/05/31,22:05:38,12,09,1, 11.8,1,1, 5.516, 10364.416, 334.303, 52906.090 23/05/31,22:05:38,13,09,1, 11.8,1,1, 5.516, 10364.336, 334.300, 52906.206 23/05/31,22:05:38,14,09,1, 11.8,1,1, 5.516, 10364.379, 334.302, 52906.157 23/05/31,22:05:38,15,09,1, 11.8,1,1, 5.516, 10364.388, 334.297, 52906.186 23/05/31,22:05:38,16,09,1, 11.8,1,1, 5.516, 10364.383, 334.290, 52906.169 23/05/31,22:05:38,17,09,1, 11.8,1,1, 5.516, 10364.387, 334.311, 52906.189 23/05/31,22:05:38,18,09,1, 11.8,1,1, 5.516, 10364.391, 334.326, 52906.198 23/05/31,22:05:38,19,09,1, 11.8,1,1, 5.516, 10364.402, 334.307, 52906.194 23/05/31,22:05:39,00,09,1, 11.9,1,1, 5.510, 10364.398, 334.307, 52906.194 23/05/31,22:05:39,01,09,1, 11.9,1,1, 5.510, 10364.409, 334.321, 52906.202 23/05/31,22:05:39,02,09,1, 11.9,1,1, 5.510, 10364.400, 334.296, 52906.180 23/05/31,22:05:39,03,09,1, 11.9,1,1, 5.510, 10364.413, 334.323, 52906.179 23/05/31,22:05:39,04,09,1, 11.9,1,1, 5.510, 10364.429, 334.309, 52906.167 23/05/31,22:05:39,05,09,1, 11.9,1,1, 5.510, 10364.423, 334.331, 52906.156 23/05/31,22:05:39,06,09,1, 11.9,1,1, 5.510, 10364.432, 334.315, 52906.176 23/05/31,22:05:39,07,09,1, 11.9,1,1, 5.510, 10364.456, 334.311, 52906.211 23/05/31,22:05:39,08,09,1, 11.9,1,1, 5.510, 10364.456, 334.326, 52906.187 23/05/31,22:05:39,09,09,1, 11.9,1,1, 5.510, 10364.451, 334.291, 52906.167 23/05/31,22:05:39,10,09,1, 11.9,1,1, 5.510, 10364.471, 334.330, 52906.202 23/05/31,22:05:39,11,09,1, 11.9,1,1, 5.510, 10364.472, 334.323, 52906.209 23/05/31,22:05:39,12,09,1, 11.9,1,1, 5.510, 10364.483, 334.310, 52906.187 23/05/31,22:05:39,13,09,1, 11.9,1,1, 5.510, 10364.491, 334.314, 52906.193 23/05/31,22:05:39,14,09,1, 11.9,1,1, 5.510, 10364.493, 334.330, 52906.203 23/05/31,22:05:39,15,09,1, 11.9,1,1, 5.510, 10364.488, 334.318, 52906.188 23/05/31,22:05:39,16,09,1, 11.9,1,1, 5.510, 10364.502, 334.316, 52906.183 23/05/31,22:05:39,17,09,1, 11.9,1,1, 5.510, 10364.494, 334.320, 52906.172 23/05/31,22:05:39,18,09,1, 11.9,1,1, 5.510, 10364.494, 334.318, 52906.220 23/05/31,22:05:39,19,09,1, 11.9,1,1, 5.510, 10364.524, 334.322, 52906.207 23/05/31,22:05:40,00,09,1, 11.9,1,1, 5.516, 10364.523, 334.322, 52906.207 23/05/31,22:05:40,01,09,1, 11.9,1,1, 5.516, 10364.514, 334.313, 52906.173 23/05/31,22:05:40,02,09,1, 11.9,1,1, 5.516, 10364.510, 334.323, 52906.244 23/05/31,22:05:40,03,09,1, 11.9,1,1, 5.516, 10364.542, 334.301, 52906.235 23/05/31,22:05:40,04,09,1, 11.9,1,1, 5.516, 10364.511, 334.321, 52906.200 23/05/31,22:05:40,05,09,1, 11.9,1,1, 5.516, 10364.538, 334.325, 52906.202 23/05/31,22:05:40,06,09,1, 11.9,1,1, 5.516, 10364.520, 334.320, 52906.192 23/05/31,22:05:40,07,09,1, 11.9,1,1, 5.516, 10364.536, 334.313, 52906.194 23/05/31,22:05:40,08,09,1, 11.9,1,1, 5.516, 10364.568, 334.331, 52906.217 23/05/31,22:05:40,09,09,1, 11.9,1,1, 5.516, 10364.572, 334.316, 52906.181 23/05/31,22:05:40,10,09,1, 11.9,1,1, 5.516, 10364.533, 334.341, 52906.233 23/05/31,22:05:40,11,09,1, 11.9,1,1, 5.516, 10364.553, 334.304, 52906.238 23/05/31,22:05:40,12,09,1, 11.9,1,1, 5.516, 10364.566, 334.331, 52906.219 23/05/31,22:05:40,13,09,1, 11.9,1,1, 5.516, 10364.558, 334.344, 52906.235 23/05/31,22:05:40,14,09,1, 11.9,1,1, 5.516, 10364.582, 334.327, 52906.226 23/05/31,22:05:40,15,09,1, 11.9,1,1, 5.516, 10364.565, 334.332, 52906.217 23/05/31,22:05:40,16,09,1, 11.9,1,1, 5.516, 10364.547, 334.332, 52906.227 23/05/31,22:05:40,17,09,1, 11.9,1,1, 5.516, 10364.566, 334.318, 52906.197 23/05/31,22:05:40,18,09,1, 11.9,1,1, 5.516, 10364.567, 334.333, 52906.192 23/05/31,22:05:40,19,09,1, 11.9,1,1, 5.516, 10364.571, 334.331, 52906.235 23/05/31,22:05:41,00,09,1, 11.8,1,1, 5.515, 10364.565, 334.331, 52906.235 23/05/31,22:05:41,01,09,1, 11.8,1,1, 5.515, 10364.566, 334.315, 52906.234 23/05/31,22:05:41,02,09,1, 11.8,1,1, 5.515, 10364.586, 334.321, 52906.189 23/05/31,22:05:41,03,09,1, 11.8,1,1, 5.515, 10364.591, 334.326, 52906.213 23/05/31,22:05:41,04,09,1, 11.8,1,1, 5.515, 10364.600, 334.313, 52906.232 23/05/31,22:05:41,05,09,1, 11.8,1,1, 5.515, 10364.590, 334.332, 52906.188 23/05/31,22:05:41,06,09,1, 11.8,1,1, 5.515, 10364.611, 334.351, 52906.250 23/05/31,22:05:41,07,09,1, 11.8,1,1, 5.515, 10364.594, 334.347, 52906.211 23/05/31,22:05:41,08,09,1, 11.8,1,1, 5.515, 10364.583, 334.335, 52906.220 23/05/31,22:05:41,09,09,1, 11.8,1,1, 5.515, 10364.578, 334.340, 52906.198 23/05/31,22:05:41,10,09,1, 11.8,1,1, 5.515, 10364.599, 334.303, 52906.078 23/05/31,22:05:41,11,09,1, 11.8,1,1, 5.515, 10364.619, 334.327, 52906.205 23/05/31,22:05:41,12,09,1, 11.8,1,1, 5.515, 10364.616, 334.317, 52906.210 23/05/31,22:05:41,13,09,1, 11.8,1,1, 5.515, 10364.605, 334.313, 52906.229 23/05/31,22:05:41,14,09,1, 11.8,1,1, 5.515, 10364.614, 334.352, 52906.355 23/05/31,22:05:41,15,09,1, 11.8,1,1, 5.515, 10364.583, 334.333, 52906.201 23/05/31,22:05:41,16,09,1, 11.8,1,1, 5.515, 10364.591, 334.353, 52906.220 23/05/31,22:05:41,17,09,1, 11.8,1,1, 5.515, 10364.604, 334.341, 52906.272 23/05/31,22:05:41,18,09,1, 11.8,1,1, 5.515, 10364.571, 334.322, 52906.190 23/05/31,22:05:41,19,09,1, 11.8,1,1, 5.515, 10364.633, 334.347, 52906.252 23/05/31,22:05:42,00,09,1, 11.9,1,1, 5.510, 10364.631, 334.347, 52906.252 23/05/31,22:05:42,01,09,1, 11.9,1,1, 5.510, 10364.599, 334.324, 52906.191 23/05/31,22:05:42,02,09,1, 11.9,1,1, 5.510, 10364.626, 334.341, 52906.205 23/05/31,22:05:42,03,09,1, 11.9,1,1, 5.510, 10364.628, 334.340, 52906.223 23/05/31,22:05:42,04,09,1, 11.9,1,1, 5.510, 10364.644, 334.337, 52906.194 23/05/31,22:05:42,05,09,1, 11.9,1,1, 5.510, 10364.625, 334.350, 52906.238 23/05/31,22:05:42,06,09,1, 11.9,1,1, 5.510, 10364.661, 334.328, 52906.181 23/05/31,22:05:42,07,09,1, 11.9,1,1, 5.510, 10364.620, 334.356, 52906.195 23/05/31,22:05:42,08,09,1, 11.9,1,1, 5.510, 10364.650, 334.335, 52906.245 23/05/31,22:05:42,09,09,1, 11.9,1,1, 5.510, 10364.653, 334.325, 52906.245 23/05/31,22:05:42,10,09,1, 11.9,1,1, 5.510, 10364.639, 334.348, 52906.241 23/05/31,22:05:42,11,09,1, 11.9,1,1, 5.510, 10364.666, 334.352, 52906.264 23/05/31,22:05:42,12,09,1, 11.9,1,1, 5.510, 10364.634, 334.347, 52906.248 23/05/31,22:05:42,13,09,1, 11.9,1,1, 5.510, 10364.649, 334.346, 52906.258 23/05/31,22:05:42,14,09,1, 11.9,1,1, 5.510, 10364.661, 334.330, 52906.243 23/05/31,22:05:42,15,09,1, 11.9,1,1, 5.510, 10364.691, 334.354, 52906.216 23/05/31,22:05:42,16,09,1, 11.9,1,1, 5.510, 10364.646, 334.345, 52906.257 23/05/31,22:05:42,17,09,1, 11.9,1,1, 5.510, 10364.677, 334.329, 52906.272 23/05/31,22:05:42,18,09,1, 11.9,1,1, 5.510, 10364.687, 334.350, 52906.239 23/05/31,22:05:42,19,09,1, 11.9,1,1, 5.510, 10364.673, 334.344, 52906.248 23/05/31,22:05:43,00,10,1, 11.9,1,1, 5.516, 10364.665, 334.344, 52906.248 23/05/31,22:05:43,01,10,1, 11.9,1,1, 5.516, 10364.687, 334.360, 52906.283 23/05/31,22:05:43,02,10,1, 11.9,1,1, 5.516, 10364.673, 334.353, 52906.267 23/05/31,22:05:43,03,10,1, 11.9,1,1, 5.516, 10364.678, 334.364, 52906.263 23/05/31,22:05:43,04,10,1, 11.9,1,1, 5.516, 10364.693, 334.361, 52906.276 23/05/31,22:05:43,05,10,1, 11.9,1,1, 5.516, 10364.680, 334.336, 52906.231 23/05/31,22:05:43,06,10,1, 11.9,1,1, 5.516, 10364.673, 334.346, 52906.270 23/05/31,22:05:43,07,10,1, 11.9,1,1, 5.516, 10364.686, 334.339, 52906.264 23/05/31,22:05:43,08,10,1, 11.9,1,1, 5.516, 10364.686, 334.337, 52906.290 23/05/31,22:05:43,09,10,1, 11.9,1,1, 5.516, 10364.687, 334.356, 52906.261 23/05/31,22:05:43,10,10,1, 11.9,1,1, 5.516, 10364.690, 334.359, 52906.278 23/05/31,22:05:43,11,10,1, 11.9,1,1, 5.516, 10364.702, 334.343, 52906.269 23/05/31,22:05:43,12,10,1, 11.9,1,1, 5.516, 10364.696, 334.363, 52906.278 23/05/31,22:05:43,13,10,1, 11.9,1,1, 5.516, 10364.695, 334.351, 52906.261 23/05/31,22:05:43,14,10,1, 11.9,1,1, 5.516, 10364.668, 334.374, 52906.323 23/05/31,22:05:43,15,10,1, 11.9,1,1, 5.516, 10364.694, 334.356, 52906.295 23/05/31,22:05:43,16,10,1, 11.9,1,1, 5.516, 10364.727, 334.343, 52906.276 23/05/31,22:05:43,17,10,1, 11.9,1,1, 5.516, 10364.726, 334.340, 52906.298 23/05/31,22:05:43,18,10,1, 11.9,1,1, 5.516, 10364.717, 334.355, 52906.250 23/05/31,22:05:43,19,10,1, 11.9,1,1, 5.516, 10364.711, 334.372, 52906.287 23/05/31,22:05:44,00,09,1, 11.9,1,1, 5.514, 10364.707, 334.372, 52906.287 23/05/31,22:05:44,01,09,1, 11.9,1,1, 5.514, 10364.708, 334.310, 52906.226 23/05/31,22:05:44,02,09,1, 11.9,1,1, 5.514, 10364.725, 334.365, 52906.254 23/05/31,22:05:44,03,09,1, 11.9,1,1, 5.514, 10364.742, 334.368, 52906.243 23/05/31,22:05:44,04,09,1, 11.9,1,1, 5.514, 10364.714, 334.355, 52906.213 23/05/31,22:05:44,05,09,1, 11.9,1,1, 5.514, 10364.746, 334.343, 52906.263 23/05/31,22:05:44,06,09,1, 11.9,1,1, 5.514, 10364.758, 334.342, 52906.282 23/05/31,22:05:44,07,09,1, 11.9,1,1, 5.514, 10364.756, 334.339, 52906.264 23/05/31,22:05:44,08,09,1, 11.9,1,1, 5.514, 10364.754, 334.349, 52906.311 23/05/31,22:05:44,09,09,1, 11.9,1,1, 5.514, 10364.762, 334.353, 52906.283 23/05/31,22:05:44,10,09,1, 11.9,1,1, 5.514, 10364.760, 334.378, 52906.287 23/05/31,22:05:44,11,09,1, 11.9,1,1, 5.514, 10364.777, 334.326, 52906.289 23/05/31,22:05:44,12,09,1, 11.9,1,1, 5.514, 10364.773, 334.320, 52906.257 23/05/31,22:05:44,13,09,1, 11.9,1,1, 5.514, 10364.753, 334.351, 52906.269 23/05/31,22:05:44,14,09,1, 11.9,1,1, 5.514, 10364.793, 334.329, 52906.299 23/05/31,22:05:44,15,09,1, 11.9,1,1, 5.514, 10364.789, 334.341, 52906.114 23/05/31,22:05:44,16,09,1, 11.9,1,1, 5.514, 10364.770, 334.352, 52906.276 23/05/31,22:05:44,17,09,1, 11.9,1,1, 5.514, 10364.792, 334.356, 52906.315 23/05/31,22:05:44,18,09,1, 11.9,1,1, 5.514, 10364.794, 334.356, 52906.305 23/05/31,22:05:44,19,09,1, 11.9,1,1, 5.514, 10364.783, 334.345, 52906.315 23/05/31,22:05:45,00,09,1, 11.9,1,1, 5.519, 10364.782, 334.345, 52906.315 23/05/31,22:05:45,01,09,1, 11.9,1,1, 5.519, 10364.810, 334.357, 52906.291 23/05/31,22:05:45,02,09,1, 11.9,1,1, 5.519, 10364.823, 334.323, 52906.321 23/05/31,22:05:45,03,09,1, 11.9,1,1, 5.519, 10364.796, 334.339, 52906.280 23/05/31,22:05:45,04,09,1, 11.9,1,1, 5.519, 10364.822, 334.348, 52906.306 23/05/31,22:05:45,05,09,1, 11.9,1,1, 5.519, 10364.801, 334.335, 52906.286 23/05/31,22:05:45,06,09,1, 11.9,1,1, 5.519, 10364.812, 334.340, 52906.281 23/05/31,22:05:45,07,09,1, 11.9,1,1, 5.519, 10364.809, 334.329, 52906.301 23/05/31,22:05:45,08,09,1, 11.9,1,1, 5.519, 10364.840, 334.324, 52906.282 23/05/31,22:05:45,09,09,1, 11.9,1,1, 5.519, 10364.851, 334.352, 52906.340 23/05/31,22:05:45,10,09,1, 11.9,1,1, 5.519, 10364.840, 334.351, 52906.283 23/05/31,22:05:45,11,09,1, 11.9,1,1, 5.519, 10364.851, 334.340, 52906.304 23/05/31,22:05:45,12,09,1, 11.9,1,1, 5.519, 10364.856, 334.359, 52906.339 23/05/31,22:05:45,13,09,1, 11.9,1,1, 5.519, 10364.850, 334.345, 52906.293 23/05/31,22:05:45,14,09,1, 11.9,1,1, 5.519, 10364.862, 334.373, 52906.277 23/05/31,22:05:45,15,09,1, 11.9,1,1, 5.519, 10364.853, 334.348, 52906.310 23/05/31,22:05:45,16,09,1, 11.9,1,1, 5.519, 10364.872, 334.343, 52906.303 23/05/31,22:05:45,17,09,1, 11.9,1,1, 5.519, 10364.866, 334.347, 52906.305 23/05/31,22:05:45,18,09,1, 11.9,1,1, 5.519, 10364.876, 334.344, 52906.282 23/05/31,22:05:45,19,09,1, 11.9,1,1, 5.519, 10364.886, 334.384, 52906.352 23/05/31,22:05:46,00,09,1, 11.9,1,1, 5.517, 10364.882, 334.384, 52906.352 23/05/31,22:05:46,01,09,1, 11.9,1,1, 5.517, 10364.879, 334.336, 52906.338 23/05/31,22:05:46,02,09,1, 11.9,1,1, 5.517, 10364.892, 334.348, 52906.287 23/05/31,22:05:46,03,09,1, 11.9,1,1, 5.517, 10364.905, 334.335, 52906.294 23/05/31,22:05:46,04,09,1, 11.9,1,1, 5.517, 10364.889, 334.341, 52906.295 23/05/31,22:05:46,05,09,1, 11.9,1,1, 5.517, 10364.897, 334.349, 52906.291 23/05/31,22:05:46,06,09,1, 11.9,1,1, 5.517, 10364.908, 334.337, 52906.300 23/05/31,22:05:46,07,09,1, 11.9,1,1, 5.517, 10364.878, 334.348, 52906.289 23/05/31,22:05:46,08,09,1, 11.9,1,1, 5.517, 10364.899, 334.347, 52906.275 23/05/31,22:05:46,09,09,1, 11.9,1,1, 5.517, 10364.924, 334.334, 52906.292 23/05/31,22:05:46,10,09,1, 11.9,1,1, 5.517, 10364.907, 334.341, 52906.258 23/05/31,22:05:46,11,09,1, 11.9,1,1, 5.517, 10364.934, 334.337, 52906.313 23/05/31,22:05:46,12,09,1, 11.9,1,1, 5.517, 10364.923, 334.333, 52906.277 23/05/31,22:05:46,13,09,1, 11.9,1,1, 5.517, 10364.936, 334.332, 52906.261 23/05/31,22:05:46,14,09,1, 11.9,1,1, 5.517, 10364.958, 334.314, 52906.284 23/05/31,22:05:46,15,09,1, 11.9,1,1, 5.517, 10364.947, 334.334, 52906.291 23/05/31,22:05:46,16,09,1, 11.9,1,1, 5.517, 10364.956, 334.329, 52906.328 23/05/31,22:05:46,17,09,1, 11.9,1,1, 5.517, 10364.968, 334.332, 52906.271 23/05/31,22:05:46,18,09,1, 11.9,1,1, 5.517, 10364.974, 334.337, 52906.292 23/05/31,22:05:46,19,09,1, 11.9,1,1, 5.517, 10364.959, 334.334, 52906.280 23/05/31,22:05:47,00,09,1, 11.9,1,1, 5.519, 10364.957, 334.334, 52906.280 23/05/31,22:05:47,01,09,1, 11.9,1,1, 5.519, 10364.976, 334.344, 52906.345 23/05/31,22:05:47,02,09,1, 11.9,1,1, 5.519, 10364.974, 334.336, 52906.301 23/05/31,22:05:47,03,09,1, 11.9,1,1, 5.519, 10365.003, 334.352, 52906.380 23/05/31,22:05:47,04,09,1, 11.9,1,1, 5.519, 10364.957, 334.339, 52906.292 23/05/31,22:05:47,05,09,1, 11.9,1,1, 5.519, 10364.990, 334.327, 52906.359 23/05/31,22:05:47,06,09,1, 11.9,1,1, 5.519, 10364.989, 334.331, 52906.285 23/05/31,22:05:47,07,09,1, 11.9,1,1, 5.519, 10365.005, 334.328, 52906.235 23/05/31,22:05:47,08,09,1, 11.9,1,1, 5.519, 10364.978, 334.322, 52906.232 23/05/31,22:05:47,09,09,1, 11.9,1,1, 5.519, 10364.997, 334.317, 52906.251 23/05/31,22:05:47,10,09,1, 11.9,1,1, 5.519, 10364.999, 334.312, 52906.237 23/05/31,22:05:47,11,09,1, 11.9,1,1, 5.519, 10364.993, 334.323, 52906.256 23/05/31,22:05:47,12,09,1, 11.9,1,1, 5.519, 10365.025, 334.337, 52906.254 23/05/31,22:05:47,13,09,1, 11.9,1,1, 5.519, 10365.019, 334.334, 52906.273 23/05/31,22:05:47,14,09,1, 11.9,1,1, 5.519, 10365.031, 334.301, 52906.280 23/05/31,22:05:47,15,09,1, 11.9,1,1, 5.519, 10365.012, 334.319, 52906.246 23/05/31,22:05:47,16,09,1, 11.9,1,1, 5.519, 10365.037, 334.327, 52906.270 23/05/31,22:05:47,17,09,1, 11.9,1,1, 5.519, 10365.052, 334.312, 52906.291 23/05/31,22:05:47,18,09,1, 11.9,1,1, 5.519, 10365.041, 334.311, 52906.268 23/05/31,22:05:47,19,09,1, 11.9,1,1, 5.519, 10365.043, 334.327, 52906.297 23/05/31,22:05:48,00,10,1, 11.9,1,1, 5.518, 10365.040, 334.327, 52906.297 23/05/31,22:05:48,01,10,1, 11.9,1,1, 5.518, 10365.050, 334.314, 52906.279 23/05/31,22:05:48,02,10,1, 11.9,1,1, 5.518, 10365.076, 334.315, 52906.290 23/05/31,22:05:48,03,10,1, 11.9,1,1, 5.518, 10365.041, 334.307, 52906.301 23/05/31,22:05:48,04,10,1, 11.9,1,1, 5.518, 10365.071, 334.312, 52906.283 23/05/31,22:05:48,05,10,1, 11.9,1,1, 5.518, 10365.059, 334.312, 52906.302 23/05/31,22:05:48,06,10,1, 11.9,1,1, 5.518, 10365.045, 334.320, 52906.263 23/05/31,22:05:48,07,10,1, 11.9,1,1, 5.518, 10365.070, 334.330, 52906.266 23/05/31,22:05:48,08,10,1, 11.9,1,1, 5.518, 10365.051, 334.311, 52906.288 23/05/31,22:05:48,09,10,1, 11.9,1,1, 5.518, 10365.061, 334.312, 52906.289 23/05/31,22:05:48,10,10,1, 11.9,1,1, 5.518, 10365.068, 334.289, 52906.276 23/05/31,22:05:48,11,10,1, 11.9,1,1, 5.518, 10365.087, 334.280, 52906.246 23/05/31,22:05:48,12,10,1, 11.9,1,1, 5.518, 10365.098, 334.302, 52906.284 23/05/31,22:05:48,13,10,1, 11.9,1,1, 5.518, 10365.074, 334.257, 52905.993 23/05/31,22:05:48,14,10,1, 11.9,1,1, 5.518, 10365.079, 334.303, 52906.326 23/05/31,22:05:48,15,10,1, 11.9,1,1, 5.518, 10365.087, 334.292, 52906.342 23/05/31,22:05:48,16,10,1, 11.9,1,1, 5.518, 10365.067, 334.299, 52906.306 23/05/31,22:05:48,17,10,1, 11.9,1,1, 5.518, 10365.122, 334.310, 52906.288 23/05/31,22:05:48,18,10,1, 11.9,1,1, 5.518, 10365.105, 334.286, 52906.258 23/05/31,22:05:48,19,10,1, 11.9,1,1, 5.518, 10365.096, 334.310, 52906.251 23/05/31,22:05:49,00,09,1, 11.9,1,1, 5.516, 10365.090, 334.310, 52906.251 23/05/31,22:05:49,01,09,1, 11.9,1,1, 5.516, 10365.098, 334.282, 52906.242 23/05/31,22:05:49,02,09,1, 11.9,1,1, 5.516, 10365.087, 334.310, 52906.297 23/05/31,22:05:49,03,09,1, 11.9,1,1, 5.516, 10365.115, 334.270, 52906.303 23/05/31,22:05:49,04,09,1, 11.9,1,1, 5.516, 10365.139, 334.299, 52906.241 23/05/31,22:05:49,05,09,1, 11.9,1,1, 5.516, 10365.118, 334.284, 52906.270 23/05/31,22:05:49,06,09,1, 11.9,1,1, 5.516, 10365.134, 334.296, 52906.300 23/05/31,22:05:49,07,09,1, 11.9,1,1, 5.516, 10365.109, 334.312, 52906.231 23/05/31,22:05:49,08,09,1, 11.9,1,1, 5.516, 10365.120, 334.300, 52906.250 23/05/31,22:05:49,09,09,1, 11.9,1,1, 5.516, 10365.149, 334.313, 52906.217 23/05/31,22:05:49,10,09,1, 11.9,1,1, 5.516, 10365.166, 334.297, 52906.287 23/05/31,22:05:49,11,09,1, 11.9,1,1, 5.516, 10365.160, 334.279, 52906.261 23/05/31,22:05:49,12,09,1, 11.9,1,1, 5.516, 10365.157, 334.282, 52906.247 23/05/31,22:05:49,13,09,1, 11.9,1,1, 5.516, 10365.182, 334.302, 52906.285 23/05/31,22:05:49,14,09,1, 11.9,1,1, 5.516, 10365.168, 334.284, 52906.231 23/05/31,22:05:49,15,09,1, 11.9,1,1, 5.516, 10365.145, 334.312, 52906.296 23/05/31,22:05:49,16,09,1, 11.9,1,1, 5.516, 10365.140, 334.305, 52906.230 23/05/31,22:05:49,17,09,1, 11.9,1,1, 5.516, 10365.173, 334.290, 52906.253 23/05/31,22:05:49,18,09,1, 11.9,1,1, 5.516, 10365.170, 334.298, 52906.262 23/05/31,22:05:49,19,09,1, 11.9,1,1, 5.516, 10365.186, 334.278, 52906.269 23/05/31,22:05:50,00,09,1, 11.7,1,1, 5.517, 10365.182, 334.278, 52906.269 23/05/31,22:05:50,01,09,1, 11.7,1,1, 5.517, 10365.188, 334.293, 52906.255 23/05/31,22:05:50,02,09,1, 11.7,1,1, 5.517, 10365.184, 334.303, 52906.244 23/05/31,22:05:50,03,09,1, 11.7,1,1, 5.517, 10365.193, 334.304, 52906.263 23/05/31,22:05:50,04,09,1, 11.7,1,1, 5.517, 10365.172, 334.313, 52906.264 23/05/31,22:05:50,05,09,1, 11.7,1,1, 5.517, 10365.214, 334.287, 52906.302 23/05/31,22:05:50,06,09,1, 11.7,1,1, 5.517, 10365.164, 334.285, 52906.232 23/05/31,22:05:50,07,09,1, 11.7,1,1, 5.517, 10365.198, 334.284, 52906.300 23/05/31,22:05:50,08,09,1, 11.7,1,1, 5.517, 10365.202, 334.277, 52906.253 23/05/31,22:05:50,09,09,1, 11.7,1,1, 5.517, 10365.207, 334.285, 52906.262 23/05/31,22:05:50,10,09,1, 11.7,1,1, 5.517, 10365.209, 334.295, 52906.227 23/05/31,22:05:50,11,09,1, 11.7,1,1, 5.517, 10365.192, 334.289, 52906.282 23/05/31,22:05:50,12,09,1, 11.7,1,1, 5.517, 10365.214, 334.284, 52906.236 23/05/31,22:05:50,13,09,1, 11.7,1,1, 5.517, 10365.201, 334.274, 52906.288 23/05/31,22:05:50,14,09,1, 11.7,1,1, 5.517, 10365.209, 334.296, 52906.334 23/05/31,22:05:50,15,09,1, 11.7,1,1, 5.517, 10365.249, 334.286, 52906.302 23/05/31,22:05:50,16,09,1, 11.7,1,1, 5.517, 10365.240, 334.302, 52906.284 23/05/31,22:05:50,17,09,1, 11.7,1,1, 5.517, 10365.240, 334.291, 52906.293 23/05/31,22:05:50,18,09,1, 11.7,1,1, 5.517, 10365.238, 334.276, 52906.291 23/05/31,22:05:50,19,09,1, 11.7,1,1, 5.517, 10365.219, 334.325, 52906.283 23/05/31,22:05:51,00,10,1, 11.8,1,1, 5.518, 10365.216, 334.325, 52906.283 23/05/31,22:05:51,01,10,1, 11.8,1,1, 5.518, 10365.248, 334.280, 52906.296 23/05/31,22:05:51,02,10,1, 11.8,1,1, 5.518, 10365.218, 334.304, 52906.301 23/05/31,22:05:51,03,10,1, 11.8,1,1, 5.518, 10365.268, 334.302, 52906.267 23/05/31,22:05:51,04,10,1, 11.8,1,1, 5.518, 10365.246, 334.302, 52906.317 23/05/31,22:05:51,05,10,1, 11.8,1,1, 5.518, 10365.262, 334.279, 52906.211 23/05/31,22:05:51,06,10,1, 11.8,1,1, 5.518, 10365.237, 334.283, 52906.324 23/05/31,22:05:51,07,10,1, 11.8,1,1, 5.518, 10365.277, 334.289, 52906.328 23/05/31,22:05:51,08,10,1, 11.8,1,1, 5.518, 10365.277, 334.262, 52906.300 23/05/31,22:05:51,09,10,1, 11.8,1,1, 5.518, 10365.266, 334.308, 52906.304 23/05/31,22:05:51,10,10,1, 11.8,1,1, 5.518, 10365.244, 334.287, 52906.284 23/05/31,22:05:51,11,10,1, 11.8,1,1, 5.518, 10365.280, 334.281, 52906.289 23/05/31,22:05:51,12,10,1, 11.8,1,1, 5.518, 10365.294, 334.288, 52906.304 23/05/31,22:05:51,13,10,1, 11.8,1,1, 5.518, 10365.269, 334.276, 52906.295 23/05/31,22:05:51,14,10,1, 11.8,1,1, 5.518, 10365.279, 334.284, 52906.308 23/05/31,22:05:51,15,10,1, 11.8,1,1, 5.518, 10365.289, 334.295, 52906.298 23/05/31,22:05:51,16,10,1, 11.8,1,1, 5.518, 10365.287, 334.283, 52906.296 23/05/31,22:05:51,17,10,1, 11.8,1,1, 5.518, 10365.285, 334.289, 52906.297 23/05/31,22:05:51,18,10,1, 11.8,1,1, 5.518, 10365.285, 334.259, 52906.240 23/05/31,22:05:51,19,10,1, 11.8,1,1, 5.518, 10365.300, 334.278, 52906.303 23/05/31,22:05:52,00,10,1, 11.9,1,1, 5.508, 10365.299, 334.278, 52906.303 23/05/31,22:05:52,01,10,1, 11.9,1,1, 5.508, 10365.315, 334.284, 52906.246 23/05/31,22:05:52,02,10,1, 11.9,1,1, 5.508, 10365.320, 334.301, 52906.303 23/05/31,22:05:52,03,10,1, 11.9,1,1, 5.508, 10365.338, 334.285, 52906.291 23/05/31,22:05:52,04,10,1, 11.9,1,1, 5.508, 10365.323, 334.268, 52906.307 23/05/31,22:05:52,05,10,1, 11.9,1,1, 5.508, 10365.320, 334.277, 52906.291 23/05/31,22:05:52,06,10,1, 11.9,1,1, 5.508, 10365.340, 334.263, 52906.264 23/05/31,22:05:52,07,10,1, 11.9,1,1, 5.508, 10365.354, 334.285, 52906.341 23/05/31,22:05:52,08,10,1, 11.9,1,1, 5.508, 10365.318, 334.278, 52906.277 23/05/31,22:05:52,09,10,1, 11.9,1,1, 5.508, 10365.349, 334.316, 52906.323 23/05/31,22:05:52,10,10,1, 11.9,1,1, 5.508, 10365.342, 334.300, 52906.332 23/05/31,22:05:52,11,10,1, 11.9,1,1, 5.508, 10365.372, 334.306, 52906.306 23/05/31,22:05:52,12,10,1, 11.9,1,1, 5.508, 10365.345, 334.318, 52906.298 23/05/31,22:05:52,13,10,1, 11.9,1,1, 5.508, 10365.349, 334.288, 52906.294 23/05/31,22:05:52,14,10,1, 11.9,1,1, 5.508, 10365.352, 334.316, 52906.319 23/05/31,22:05:52,15,10,1, 11.9,1,1, 5.508, 10365.345, 334.307, 52906.292 23/05/31,22:05:52,16,10,1, 11.9,1,1, 5.508, 10365.351, 334.300, 52906.278 23/05/31,22:05:52,17,10,1, 11.9,1,1, 5.508, 10365.365, 334.317, 52906.331 23/05/31,22:05:52,18,10,1, 11.9,1,1, 5.508, 10365.364, 334.294, 52906.321 23/05/31,22:05:52,19,10,1, 11.9,1,1, 5.508, 10365.351, 334.308, 52906.289 23/05/31,22:05:53,00,10,1, 11.7,1,1, 5.516, 10365.349, 334.308, 52906.289 23/05/31,22:05:53,01,10,1, 11.7,1,1, 5.516, 10365.392, 334.333, 52906.315 23/05/31,22:05:53,02,10,1, 11.7,1,1, 5.516, 10365.342, 334.310, 52906.308 23/05/31,22:05:53,03,10,1, 11.7,1,1, 5.516, 10365.364, 334.334, 52906.333 23/05/31,22:05:53,04,10,1, 11.7,1,1, 5.516, 10365.387, 334.327, 52906.338 23/05/31,22:05:53,05,10,1, 11.7,1,1, 5.516, 10365.382, 334.302, 52906.322 23/05/31,22:05:53,06,10,1, 11.7,1,1, 5.516, 10365.391, 334.312, 52906.335 23/05/31,22:05:53,07,10,1, 11.7,1,1, 5.516, 10365.404, 334.326, 52906.344 23/05/31,22:05:53,08,10,1, 11.7,1,1, 5.516, 10365.381, 334.319, 52906.352 23/05/31,22:05:53,09,10,1, 11.7,1,1, 5.516, 10365.404, 334.333, 52906.351 23/05/31,22:05:53,10,10,1, 11.7,1,1, 5.516, 10365.385, 334.333, 52906.345 23/05/31,22:05:53,11,10,1, 11.7,1,1, 5.516, 10365.393, 334.320, 52906.345 23/05/31,22:05:53,12,10,1, 11.7,1,1, 5.516, 10365.408, 334.323, 52906.340 23/05/31,22:05:53,13,10,1, 11.7,1,1, 5.516, 10365.398, 334.339, 52906.354 23/05/31,22:05:53,14,10,1, 11.7,1,1, 5.516, 10365.385, 334.337, 52906.368 23/05/31,22:05:53,15,10,1, 11.7,1,1, 5.516, 10365.409, 334.324, 52906.342 23/05/31,22:05:53,16,10,1, 11.7,1,1, 5.516, 10365.381, 334.337, 52906.354 23/05/31,22:05:53,17,10,1, 11.7,1,1, 5.516, 10365.420, 334.362, 52906.339 23/05/31,22:05:53,18,10,1, 11.7,1,1, 5.516, 10365.397, 334.339, 52906.345 23/05/31,22:05:53,19,10,1, 11.7,1,1, 5.516, 10365.399, 334.336, 52906.343 23/05/31,22:05:54,00,10,1, 11.9,1,1, 5.513, 10365.399, 334.336, 52906.343 23/05/31,22:05:54,01,10,1, 11.9,1,1, 5.513, 10365.408, 334.332, 52906.330 23/05/31,22:05:54,02,10,1, 11.9,1,1, 5.513, 10365.413, 334.357, 52906.362 23/05/31,22:05:54,03,10,1, 11.9,1,1, 5.513, 10365.410, 334.372, 52906.345 23/05/31,22:05:54,04,10,1, 11.9,1,1, 5.513, 10365.424, 334.344, 52906.348 23/05/31,22:05:54,05,10,1, 11.9,1,1, 5.513, 10365.421, 334.378, 52906.359 23/05/31,22:05:54,06,10,1, 11.9,1,1, 5.513, 10365.422, 334.340, 52906.335 23/05/31,22:05:54,07,10,1, 11.9,1,1, 5.513, 10365.440, 334.331, 52906.353 23/05/31,22:05:54,08,10,1, 11.9,1,1, 5.513, 10365.426, 334.358, 52906.338 23/05/31,22:05:54,09,10,1, 11.9,1,1, 5.513, 10365.432, 334.353, 52906.365 23/05/31,22:05:54,10,10,1, 11.9,1,1, 5.513, 10365.447, 334.382, 52906.351 23/05/31,22:05:54,11,10,1, 11.9,1,1, 5.513, 10365.462, 334.357, 52906.377 23/05/31,22:05:54,12,10,1, 11.9,1,1, 5.513, 10365.439, 334.346, 52906.356 23/05/31,22:05:54,13,10,1, 11.9,1,1, 5.513, 10365.442, 334.377, 52906.388 23/05/31,22:05:54,14,10,1, 11.9,1,1, 5.513, 10365.449, 334.355, 52906.382 23/05/31,22:05:54,15,10,1, 11.9,1,1, 5.513, 10365.439, 334.355, 52906.360 23/05/31,22:05:54,16,10,1, 11.9,1,1, 5.513, 10365.466, 334.383, 52906.388 23/05/31,22:05:54,17,10,1, 11.9,1,1, 5.513, 10365.470, 334.355, 52906.350 23/05/31,22:05:54,18,10,1, 11.9,1,1, 5.513, 10365.453, 334.379, 52906.360 23/05/31,22:05:54,19,10,1, 11.9,1,1, 5.513, 10365.467, 334.373, 52906.399 23/05/31,22:05:55,00,10,1, 11.9,1,1, 5.516, 10365.466, 334.373, 52906.399 23/05/31,22:05:55,01,10,1, 11.9,1,1, 5.516, 10365.486, 334.355, 52906.352 23/05/31,22:05:55,02,10,1, 11.9,1,1, 5.516, 10365.471, 334.365, 52906.359 23/05/31,22:05:55,03,10,1, 11.9,1,1, 5.516, 10365.493, 334.352, 52906.339 23/05/31,22:05:55,04,10,1, 11.9,1,1, 5.516, 10365.496, 334.357, 52906.363 23/05/31,22:05:55,05,10,1, 11.9,1,1, 5.516, 10365.490, 334.366, 52906.362 23/05/31,22:05:55,06,10,1, 11.9,1,1, 5.516, 10365.457, 334.361, 52906.383 23/05/31,22:05:55,07,10,1, 11.9,1,1, 5.516, 10365.468, 334.364, 52906.369 23/05/31,22:05:55,08,10,1, 11.9,1,1, 5.516, 10365.497, 334.369, 52906.406 23/05/31,22:05:55,09,10,1, 11.9,1,1, 5.516, 10365.492, 334.354, 52906.393 23/05/31,22:05:55,10,10,1, 11.9,1,1, 5.516, 10365.497, 334.370, 52906.361 23/05/31,22:05:55,11,10,1, 11.9,1,1, 5.516, 10365.478, 334.354, 52906.369 23/05/31,22:05:55,12,10,1, 11.9,1,1, 5.516, 10365.512, 334.340, 52906.408 23/05/31,22:05:55,13,10,1, 11.9,1,1, 5.516, 10365.503, 334.368, 52906.392 23/05/31,22:05:55,14,10,1, 11.9,1,1, 5.516, 10365.512, 334.375, 52906.382 23/05/31,22:05:55,15,10,1, 11.9,1,1, 5.516, 10365.516, 334.352, 52906.380 23/05/31,22:05:55,16,10,1, 11.9,1,1, 5.516, 10365.533, 334.368, 52906.381 23/05/31,22:05:55,17,10,1, 11.9,1,1, 5.516, 10365.528, 334.356, 52906.405 23/05/31,22:05:55,18,10,1, 11.9,1,1, 5.516, 10365.506, 334.363, 52906.401 23/05/31,22:05:55,19,10,1, 11.9,1,1, 5.516, 10365.538, 334.371, 52906.391 23/05/31,22:05:56,00,09,1, 11.9,1,1, 5.514, 10365.533, 334.371, 52906.391 23/05/31,22:05:56,01,09,1, 11.9,1,1, 5.514, 10365.549, 334.370, 52906.405 23/05/31,22:05:56,02,09,1, 11.9,1,1, 5.514, 10365.552, 334.388, 52906.434 23/05/31,22:05:56,03,09,1, 11.9,1,1, 5.514, 10365.527, 334.372, 52906.424 23/05/31,22:05:56,04,09,1, 11.9,1,1, 5.514, 10365.538, 334.387, 52906.405 23/05/31,22:05:56,05,09,1, 11.9,1,1, 5.514, 10365.578, 334.362, 52906.447 23/05/31,22:05:56,06,09,1, 11.9,1,1, 5.514, 10365.549, 334.370, 52906.408 23/05/31,22:05:56,07,09,1, 11.9,1,1, 5.514, 10365.538, 334.346, 52906.399 23/05/31,22:05:56,08,09,1, 11.9,1,1, 5.514, 10365.575, 334.370, 52906.406 23/05/31,22:05:56,09,09,1, 11.9,1,1, 5.514, 10365.561, 334.356, 52906.406 23/05/31,22:05:56,10,09,1, 11.9,1,1, 5.514, 10365.565, 334.367, 52906.387 23/05/31,22:05:56,11,09,1, 11.9,1,1, 5.514, 10365.563, 334.377, 52906.424 23/05/31,22:05:56,12,09,1, 11.9,1,1, 5.514, 10365.589, 334.371, 52906.412 23/05/31,22:05:56,13,09,1, 11.9,1,1, 5.514, 10365.569, 334.371, 52906.392 23/05/31,22:05:56,14,09,1, 11.9,1,1, 5.514, 10365.587, 334.375, 52906.414 23/05/31,22:05:56,15,09,1, 11.9,1,1, 5.514, 10365.609, 334.357, 52906.439 23/05/31,22:05:56,16,09,1, 11.9,1,1, 5.514, 10365.604, 334.371, 52906.447 23/05/31,22:05:56,17,09,1, 11.9,1,1, 5.514, 10365.591, 334.377, 52906.447 23/05/31,22:05:56,18,09,1, 11.9,1,1, 5.514, 10365.587, 334.385, 52906.447 23/05/31,22:05:56,19,09,1, 11.9,1,1, 5.514, 10365.617, 334.377, 52906.441 23/05/31,22:05:57,00,09,1, 12.0,1,1, 5.514, 10365.616, 334.377, 52906.441 23/05/31,22:05:57,01,09,1, 12.0,1,1, 5.514, 10365.625, 334.402, 52906.434 23/05/31,22:05:57,02,09,1, 12.0,1,1, 5.514, 10365.658, 334.385, 52906.452 23/05/31,22:05:57,03,09,1, 12.0,1,1, 5.514, 10365.626, 334.369, 52906.379 23/05/31,22:05:57,04,09,1, 12.0,1,1, 5.514, 10365.623, 334.392, 52906.441 23/05/31,22:05:57,05,09,1, 12.0,1,1, 5.514, 10365.620, 334.369, 52906.436 23/05/31,22:05:57,06,09,1, 12.0,1,1, 5.514, 10365.627, 334.408, 52906.465 23/05/31,22:05:57,07,09,1, 12.0,1,1, 5.514, 10365.652, 334.401, 52906.484 23/05/31,22:05:57,08,09,1, 12.0,1,1, 5.514, 10365.647, 334.405, 52906.428 23/05/31,22:05:57,09,09,1, 12.0,1,1, 5.514, 10365.685, 334.431, 52906.467 23/05/31,22:05:57,10,09,1, 12.0,1,1, 5.514, 10365.655, 334.396, 52906.460 23/05/31,22:05:57,11,09,1, 12.0,1,1, 5.514, 10365.661, 334.400, 52906.492 23/05/31,22:05:57,12,09,1, 12.0,1,1, 5.514, 10365.668, 334.373, 52906.505 23/05/31,22:05:57,13,09,1, 12.0,1,1, 5.514, 10365.668, 334.371, 52906.502 23/05/31,22:05:57,14,09,1, 12.0,1,1, 5.514, 10365.647, 334.391, 52906.537 23/05/31,22:05:57,15,09,1, 12.0,1,1, 5.514, 10365.685, 334.405, 52906.493 23/05/31,22:05:57,16,09,1, 12.0,1,1, 5.514, 10365.680, 334.404, 52906.516 23/05/31,22:05:57,17,09,1, 12.0,1,1, 5.514, 10365.648, 334.408, 52906.493 23/05/31,22:05:57,18,09,1, 12.0,1,1, 5.514, 10365.670, 334.434, 52906.526 23/05/31,22:05:57,19,09,1, 12.0,1,1, 5.514, 10365.681, 334.406, 52906.527 23/05/31,22:05:58,00,09,1, 11.9,1,1, 5.506, 10365.674, 334.406, 52906.527 23/05/31,22:05:58,01,09,1, 11.9,1,1, 5.506, 10365.704, 334.416, 52906.529 23/05/31,22:05:58,02,09,1, 11.9,1,1, 5.506, 10365.676, 334.419, 52906.529 23/05/31,22:05:58,03,09,1, 11.9,1,1, 5.506, 10365.707, 334.435, 52906.581 23/05/31,22:05:58,04,09,1, 11.9,1,1, 5.506, 10365.708, 334.410, 52906.535 23/05/31,22:05:58,05,09,1, 11.9,1,1, 5.506, 10365.690, 334.410, 52906.532 23/05/31,22:05:58,06,09,1, 11.9,1,1, 5.506, 10365.709, 334.432, 52906.583 23/05/31,22:05:58,07,09,1, 11.9,1,1, 5.506, 10365.696, 334.430, 52906.506 23/05/31,22:05:58,08,09,1, 11.9,1,1, 5.506, 10365.716, 334.458, 52906.563 23/05/31,22:05:58,09,09,1, 11.9,1,1, 5.506, 10365.723, 334.418, 52906.545 23/05/31,22:05:58,10,09,1, 11.9,1,1, 5.506, 10365.725, 334.395, 52906.557 23/05/31,22:05:58,11,09,1, 11.9,1,1, 5.506, 10365.714, 334.418, 52906.569 23/05/31,22:05:58,12,09,1, 11.9,1,1, 5.506, 10365.715, 334.447, 52906.598 23/05/31,22:05:58,13,09,1, 11.9,1,1, 5.506, 10365.746, 334.428, 52906.597 23/05/31,22:05:58,14,09,1, 11.9,1,1, 5.506, 10365.756, 334.422, 52906.572 23/05/31,22:05:58,15,09,1, 11.9,1,1, 5.506, 10365.759, 334.440, 52906.614 23/05/31,22:05:58,16,09,1, 11.9,1,1, 5.506, 10365.735, 334.437, 52906.557 23/05/31,22:05:58,17,09,1, 11.9,1,1, 5.506, 10365.721, 334.434, 52906.600 23/05/31,22:05:58,18,09,1, 11.9,1,1, 5.506, 10365.734, 334.450, 52906.554 23/05/31,22:05:58,19,09,1, 11.9,1,1, 5.506, 10365.721, 334.454, 52906.486 23/05/31,22:05:59,00,09,1, 11.9,1,1, 5.514, 10365.716, 334.454, 52906.486 23/05/31,22:05:59,01,09,1, 11.9,1,1, 5.514, 10365.747, 334.438, 52906.571 23/05/31,22:05:59,02,09,1, 11.9,1,1, 5.514, 10365.732, 334.473, 52906.580 23/05/31,22:05:59,03,09,1, 11.9,1,1, 5.514, 10365.754, 334.468, 52906.599 23/05/31,22:05:59,04,09,1, 11.9,1,1, 5.514, 10365.758, 334.459, 52906.600 23/05/31,22:05:59,05,09,1, 11.9,1,1, 5.514, 10365.750, 334.461, 52906.615 23/05/31,22:05:59,06,09,1, 11.9,1,1, 5.514, 10365.744, 334.484, 52906.618 23/05/31,22:05:59,07,09,1, 11.9,1,1, 5.514, 10365.763, 334.474, 52906.655 23/05/31,22:05:59,08,09,1, 11.9,1,1, 5.514, 10365.762, 334.464, 52906.621 23/05/31,22:05:59,09,09,1, 11.9,1,1, 5.514, 10365.777, 334.441, 52906.637 23/05/31,22:05:59,10,09,1, 11.9,1,1, 5.514, 10365.784, 334.476, 52906.620 23/05/31,22:05:59,11,09,1, 11.9,1,1, 5.514, 10365.779, 334.476, 52906.616 23/05/31,22:05:59,12,09,1, 11.9,1,1, 5.514, 10365.779, 334.477, 52906.613 23/05/31,22:05:59,13,09,1, 11.9,1,1, 5.514, 10365.787, 334.486, 52906.629 23/05/31,22:05:59,14,09,1, 11.9,1,1, 5.514, 10365.796, 334.487, 52906.623 23/05/31,22:05:59,15,09,1, 11.9,1,1, 5.514, 10365.813, 334.490, 52906.624 23/05/31,22:05:59,16,09,1, 11.9,1,1, 5.514, 10365.822, 334.507, 52906.643 23/05/31,22:05:59,17,09,1, 11.9,1,1, 5.514, 10365.810, 334.475, 52906.618 23/05/31,22:05:59,18,09,1, 11.9,1,1, 5.514, 10365.836, 334.498, 52906.668 23/05/31,22:05:59,19,09,1, 11.9,1,1, 5.514, 10365.809, 334.525, 52906.648 23/05/31,22:06:00,00,09,1, 11.9,1,1, 5.519, 10365.808, 334.525, 52906.648 23/05/31,22:06:00,01,09,1, 11.9,1,1, 5.519, 10365.839, 334.489, 52906.660 23/05/31,22:06:00,02,09,1, 11.9,1,1, 5.519, 10365.845, 334.512, 52906.766 23/05/31,22:06:00,03,09,1, 11.9,1,1, 5.519, 10365.807, 334.482, 52906.625 23/05/31,22:06:00,04,09,1, 11.9,1,1, 5.519, 10365.818, 334.486, 52906.679 23/05/31,22:06:00,05,09,1, 11.9,1,1, 5.519, 10365.801, 334.518, 52906.673 23/05/31,22:06:00,06,09,1, 11.9,1,1, 5.519, 10365.817, 334.496, 52906.664 23/05/31,22:06:00,07,09,1, 11.9,1,1, 5.519, 10365.827, 334.477, 52906.627 23/05/31,22:06:00,08,09,1, 11.9,1,1, 5.519, 10365.822, 334.485, 52906.705 23/05/31,22:06:00,09,09,1, 11.9,1,1, 5.519, 10365.854, 334.484, 52906.670 23/05/31,22:06:00,10,09,1, 11.9,1,1, 5.519, 10365.858, 334.538, 52906.636 23/05/31,22:06:00,11,09,1, 11.9,1,1, 5.519, 10365.862, 334.492, 52906.690 23/05/31,22:06:00,12,09,1, 11.9,1,1, 5.519, 10365.832, 334.466, 52906.645 23/05/31,22:06:00,13,09,1, 11.9,1,1, 5.519, 10365.820, 334.476, 52906.634 23/05/31,22:06:00,14,09,1, 11.9,1,1, 5.519, 10365.864, 334.490, 52906.683 23/05/31,22:06:00,15,09,1, 11.9,1,1, 5.519, 10365.859, 334.498, 52906.678 23/05/31,22:06:00,16,09,1, 11.9,1,1, 5.519, 10365.871, 334.493, 52906.704 23/05/31,22:06:00,17,09,1, 11.9,1,1, 5.519, 10365.871, 334.487, 52906.649 23/05/31,22:06:00,18,09,1, 11.9,1,1, 5.519, 10365.847, 334.489, 52906.680 23/05/31,22:06:00,19,09,1, 11.9,1,1, 5.519, 10365.854, 334.481, 52906.673 23/05/31,22:06:01,00,09,1, 11.9,1,1, 5.518, 10365.850, 334.481, 52906.673 23/05/31,22:06:01,01,09,1, 11.9,1,1, 5.518, 10365.858, 334.507, 52906.632 23/05/31,22:06:01,02,09,1, 11.9,1,1, 5.518, 10365.864, 334.494, 52906.667 23/05/31,22:06:01,03,09,1, 11.9,1,1, 5.518, 10365.870, 334.485, 52906.724 23/05/31,22:06:01,04,09,1, 11.9,1,1, 5.518, 10365.878, 334.498, 52906.707 23/05/31,22:06:01,05,09,1, 11.9,1,1, 5.518, 10365.868, 334.525, 52906.689 23/05/31,22:06:01,06,09,1, 11.9,1,1, 5.518, 10365.901, 334.519, 52906.741 23/05/31,22:06:01,07,09,1, 11.9,1,1, 5.518, 10365.904, 334.514, 52906.725 23/05/31,22:06:01,08,09,1, 11.9,1,1, 5.518, 10365.863, 334.504, 52906.699 23/05/31,22:06:01,09,09,1, 11.9,1,1, 5.518, 10365.888, 334.499, 52906.743 23/05/31,22:06:01,10,09,1, 11.9,1,1, 5.518, 10365.907, 334.493, 52906.698 23/05/31,22:06:01,11,09,1, 11.9,1,1, 5.518, 10365.878, 334.514, 52906.719 23/05/31,22:06:01,12,09,1, 11.9,1,1, 5.518, 10365.890, 334.510, 52906.751 23/05/31,22:06:01,13,09,1, 11.9,1,1, 5.518, 10365.880, 334.519, 52906.753 23/05/31,22:06:01,14,09,1, 11.9,1,1, 5.518, 10365.886, 334.487, 52906.741 23/05/31,22:06:01,15,09,1, 11.9,1,1, 5.518, 10365.915, 334.508, 52906.742 23/05/31,22:06:01,16,09,1, 11.9,1,1, 5.518, 10365.893, 334.505, 52906.694 23/05/31,22:06:01,17,09,1, 11.9,1,1, 5.518, 10365.868, 334.491, 52906.712 23/05/31,22:06:01,18,09,1, 11.9,1,1, 5.518, 10365.909, 334.518, 52906.772 23/05/31,22:06:01,19,09,1, 11.9,1,1, 5.518, 10365.906, 334.481, 52906.741 23/05/31,22:06:02,00,09,1, 11.9,1,1, 5.516, 10365.900, 334.481, 52906.741 23/05/31,22:06:02,01,09,1, 11.9,1,1, 5.516, 10365.921, 334.502, 52906.723 23/05/31,22:06:02,02,09,1, 11.9,1,1, 5.516, 10365.882, 334.494, 52906.722 23/05/31,22:06:02,03,09,1, 11.9,1,1, 5.516, 10365.899, 334.499, 52906.737 23/05/31,22:06:02,04,09,1, 11.9,1,1, 5.516, 10365.909, 334.492, 52906.755 23/05/31,22:06:02,05,09,1, 11.9,1,1, 5.516, 10365.913, 334.489, 52906.777 23/05/31,22:06:02,06,09,1, 11.9,1,1, 5.516, 10365.930, 334.492, 52906.779 23/05/31,22:06:02,07,09,1, 11.9,1,1, 5.516, 10365.946, 334.493, 52906.747 23/05/31,22:06:02,08,09,1, 11.9,1,1, 5.516, 10365.924, 334.495, 52906.748 23/05/31,22:06:02,09,09,1, 11.9,1,1, 5.516, 10365.934, 334.498, 52906.743 23/05/31,22:06:02,10,09,1, 11.9,1,1, 5.516, 10365.920, 334.481, 52906.747 23/05/31,22:06:02,11,09,1, 11.9,1,1, 5.516, 10365.917, 334.481, 52906.736 23/05/31,22:06:02,12,09,1, 11.9,1,1, 5.516, 10365.935, 334.482, 52906.758 23/05/31,22:06:02,13,09,1, 11.9,1,1, 5.516, 10365.939, 334.490, 52906.803 23/05/31,22:06:02,14,09,1, 11.9,1,1, 5.516, 10365.923, 334.483, 52906.762 23/05/31,22:06:02,15,09,1, 11.9,1,1, 5.516, 10365.958, 334.496, 52906.784 23/05/31,22:06:02,16,09,1, 11.9,1,1, 5.516, 10365.927, 334.464, 52906.760 23/05/31,22:06:02,17,09,1, 11.9,1,1, 5.516, 10365.915, 334.481, 52906.760 23/05/31,22:06:02,18,09,1, 11.9,1,1, 5.516, 10365.987, 334.525, 52906.795 23/05/31,22:06:02,19,09,1, 11.9,1,1, 5.516, 10365.927, 334.462, 52906.703 23/05/31,22:06:03,00,09,1, 11.9,1,1, 5.513, 10365.925, 334.462, 52906.703 23/05/31,22:06:03,01,09,1, 11.9,1,1, 5.513, 10365.967, 334.480, 52906.758 23/05/31,22:06:03,02,09,1, 11.9,1,1, 5.513, 10365.955, 334.498, 52906.806 23/05/31,22:06:03,03,09,1, 11.9,1,1, 5.513, 10365.951, 334.482, 52906.781 23/05/31,22:06:03,04,09,1, 11.9,1,1, 5.513, 10365.963, 334.474, 52906.811 23/05/31,22:06:03,05,09,1, 11.9,1,1, 5.513, 10365.957, 334.458, 52906.789 23/05/31,22:06:03,06,09,1, 11.9,1,1, 5.513, 10365.996, 334.471, 52906.797 23/05/31,22:06:03,07,09,1, 11.9,1,1, 5.513, 10365.963, 334.465, 52906.802 23/05/31,22:06:03,08,09,1, 11.9,1,1, 5.513, 10365.962, 334.465, 52906.807 23/05/31,22:06:03,09,09,1, 11.9,1,1, 5.513, 10365.989, 334.463, 52906.836 23/05/31,22:06:03,10,09,1, 11.9,1,1, 5.513, 10365.985, 334.457, 52906.838 23/05/31,22:06:03,11,09,1, 11.9,1,1, 5.513, 10365.956, 334.437, 52906.830 23/05/31,22:06:03,12,09,1, 11.9,1,1, 5.513, 10365.966, 334.455, 52906.825 23/05/31,22:06:03,13,09,1, 11.9,1,1, 5.513, 10365.992, 334.471, 52906.825 23/05/31,22:06:03,14,09,1, 11.9,1,1, 5.513, 10365.979, 334.454, 52906.802 23/05/31,22:06:03,15,09,1, 11.9,1,1, 5.513, 10365.986, 334.457, 52906.825 23/05/31,22:06:03,16,09,1, 11.9,1,1, 5.513, 10365.963, 334.469, 52906.814 23/05/31,22:06:03,17,09,1, 11.9,1,1, 5.513, 10365.988, 334.472, 52906.837 23/05/31,22:06:03,18,09,1, 11.9,1,1, 5.513, 10365.984, 334.467, 52906.878 23/05/31,22:06:03,19,09,1, 11.9,1,1, 5.513, 10365.954, 334.439, 52906.836 23/05/31,22:06:04,00,09,1, 11.8,1,1, 5.516, 10365.950, 334.439, 52906.836 23/05/31,22:06:04,01,09,1, 11.8,1,1, 5.516, 10365.966, 334.437, 52906.812 23/05/31,22:06:04,02,09,1, 11.8,1,1, 5.516, 10365.959, 334.422, 52906.792 23/05/31,22:06:04,03,09,1, 11.8,1,1, 5.516, 10365.970, 334.438, 52906.868 23/05/31,22:06:04,04,09,1, 11.8,1,1, 5.516, 10366.001, 334.442, 52906.832 23/05/31,22:06:04,05,09,1, 11.8,1,1, 5.516, 10365.979, 334.429, 52906.845 23/05/31,22:06:04,06,09,1, 11.8,1,1, 5.516, 10365.954, 334.426, 52906.850 23/05/31,22:06:04,07,09,1, 11.8,1,1, 5.516, 10365.972, 334.418, 52906.826 23/05/31,22:06:04,08,09,1, 11.8,1,1, 5.516, 10365.957, 334.416, 52906.888 23/05/31,22:06:04,09,09,1, 11.8,1,1, 5.516, 10366.003, 334.434, 52906.824 23/05/31,22:06:04,10,09,1, 11.8,1,1, 5.516, 10365.963, 334.433, 52906.827 23/05/31,22:06:04,11,09,1, 11.8,1,1, 5.516, 10366.002, 334.424, 52906.837 23/05/31,22:06:04,12,09,1, 11.8,1,1, 5.516, 10365.979, 334.448, 52906.874 23/05/31,22:06:04,13,09,1, 11.8,1,1, 5.516, 10365.991, 334.428, 52906.870 23/05/31,22:06:04,14,09,1, 11.8,1,1, 5.516, 10365.977, 334.444, 52906.897 23/05/31,22:06:04,15,09,1, 11.8,1,1, 5.516, 10365.982, 334.429, 52906.845 23/05/31,22:06:04,16,09,1, 11.8,1,1, 5.516, 10365.986, 334.411, 52906.852 23/05/31,22:06:04,17,09,1, 11.8,1,1, 5.516, 10365.971, 334.455, 52906.875 23/05/31,22:06:04,18,09,1, 11.8,1,1, 5.516, 10365.996, 334.415, 52906.883 23/05/31,22:06:04,19,09,1, 11.8,1,1, 5.516, 10365.960, 334.408, 52906.857 23/05/31,22:06:05,00,08,1, 11.9,1,1, 5.510, 10365.958, 334.408, 52906.857 23/05/31,22:06:05,01,08,1, 11.9,1,1, 5.510, 10365.961, 334.416, 52906.887 23/05/31,22:06:05,02,08,1, 11.9,1,1, 5.510, 10365.958, 334.445, 52906.911 23/05/31,22:06:05,03,08,1, 11.9,1,1, 5.510, 10365.989, 334.419, 52906.905 23/05/31,22:06:05,04,08,1, 11.9,1,1, 5.510, 10365.976, 334.410, 52906.881 23/05/31,22:06:05,05,08,1, 11.9,1,1, 5.510, 10365.953, 334.433, 52906.872 23/05/31,22:06:05,06,08,1, 11.9,1,1, 5.510, 10365.981, 334.419, 52906.890 23/05/31,22:06:05,07,08,1, 11.9,1,1, 5.510, 10365.980, 334.413, 52906.899 23/05/31,22:06:05,08,08,1, 11.9,1,1, 5.510, 10365.945, 334.410, 52906.855 23/05/31,22:06:05,09,08,1, 11.9,1,1, 5.510, 10365.944, 334.405, 52906.900 23/05/31,22:06:05,10,08,1, 11.9,1,1, 5.510, 10365.999, 334.416, 52906.878 23/05/31,22:06:05,11,08,1, 11.9,1,1, 5.510, 10365.942, 334.419, 52906.892 23/05/31,22:06:05,12,08,1, 11.9,1,1, 5.510, 10365.944, 334.417, 52906.900 23/05/31,22:06:05,13,08,1, 11.9,1,1, 5.510, 10365.964, 334.435, 52906.905 23/05/31,22:06:05,14,08,1, 11.9,1,1, 5.510, 10365.944, 334.414, 52906.908 23/05/31,22:06:05,15,08,1, 11.9,1,1, 5.510, 10365.962, 334.402, 52906.890 23/05/31,22:06:05,16,08,1, 11.9,1,1, 5.510, 10365.936, 334.415, 52906.911 23/05/31,22:06:05,17,08,1, 11.9,1,1, 5.510, 10365.954, 334.424, 52906.960 23/05/31,22:06:05,18,08,1, 11.9,1,1, 5.510, 10365.954, 334.407, 52906.942 23/05/31,22:06:05,19,08,1, 11.9,1,1, 5.510, 10365.940, 334.406, 52906.948 23/05/31,22:06:06,00,09,1, 11.9,1,1, 5.515, 10365.933, 334.406, 52906.948 23/05/31,22:06:06,01,09,1, 11.9,1,1, 5.515, 10365.967, 334.442, 52906.957 23/05/31,22:06:06,02,09,1, 11.9,1,1, 5.515, 10365.934, 334.433, 52906.932 23/05/31,22:06:06,03,09,1, 11.9,1,1, 5.515, 10365.930, 334.422, 52906.944 23/05/31,22:06:06,04,09,1, 11.9,1,1, 5.515, 10365.945, 334.424, 52906.969 23/05/31,22:06:06,05,09,1, 11.9,1,1, 5.515, 10365.936, 334.406, 52906.919 23/05/31,22:06:06,06,09,1, 11.9,1,1, 5.515, 10365.922, 334.401, 52906.929 23/05/31,22:06:06,07,09,1, 11.9,1,1, 5.515, 10365.928, 334.397, 52906.958 23/05/31,22:06:06,08,09,1, 11.9,1,1, 5.515, 10365.925, 334.398, 52906.916 23/05/31,22:06:06,09,09,1, 11.9,1,1, 5.515, 10365.919, 334.434, 52906.996 23/05/31,22:06:06,10,09,1, 11.9,1,1, 5.515, 10365.908, 334.394, 52906.928 23/05/31,22:06:06,11,09,1, 11.9,1,1, 5.515, 10365.928, 334.398, 52906.929 23/05/31,22:06:06,12,09,1, 11.9,1,1, 5.515, 10365.912, 334.412, 52906.997 23/05/31,22:06:06,13,09,1, 11.9,1,1, 5.515, 10365.906, 334.405, 52906.949 23/05/31,22:06:06,14,09,1, 11.9,1,1, 5.515, 10365.921, 334.390, 52906.982 23/05/31,22:06:06,15,09,1, 11.9,1,1, 5.515, 10365.908, 334.391, 52906.959 23/05/31,22:06:06,16,09,1, 11.9,1,1, 5.515, 10365.890, 334.380, 52906.950 23/05/31,22:06:06,17,09,1, 11.9,1,1, 5.515, 10365.914, 334.395, 52906.961 23/05/31,22:06:06,18,09,1, 11.9,1,1, 5.515, 10365.913, 334.378, 52906.962 23/05/31,22:06:06,19,09,1, 11.9,1,1, 5.515, 10365.908, 334.362, 52906.969 23/05/31,22:06:07,00,09,1, 11.8,1,1, 5.512, 10365.900, 334.362, 52906.969 23/05/31,22:06:07,01,09,1, 11.8,1,1, 5.512, 10365.876, 334.366, 52907.120 23/05/31,22:06:07,02,09,1, 11.8,1,1, 5.512, 10365.887, 334.341, 52906.993 23/05/31,22:06:07,03,09,1, 11.8,1,1, 5.512, 10365.895, 334.339, 52906.991 23/05/31,22:06:07,04,09,1, 11.8,1,1, 5.512, 10365.883, 334.338, 52906.981 23/05/31,22:06:07,05,09,1, 11.8,1,1, 5.512, 10365.883, 334.342, 52907.029 23/05/31,22:06:07,06,09,1, 11.8,1,1, 5.512, 10365.887, 334.330, 52907.024 23/05/31,22:06:07,07,09,1, 11.8,1,1, 5.512, 10365.917, 334.325, 52907.011 23/05/31,22:06:07,08,09,1, 11.8,1,1, 5.512, 10365.866, 334.283, 52907.008 23/05/31,22:06:07,09,09,1, 11.8,1,1, 5.512, 10365.858, 334.319, 52907.003 23/05/31,22:06:07,10,09,1, 11.8,1,1, 5.512, 10365.863, 334.310, 52907.022 23/05/31,22:06:07,11,09,1, 11.8,1,1, 5.512, 10365.846, 334.292, 52907.036 23/05/31,22:06:07,12,09,1, 11.8,1,1, 5.512, 10365.863, 334.299, 52907.022 23/05/31,22:06:07,13,09,1, 11.8,1,1, 5.512, 10365.838, 334.306, 52906.997 23/05/31,22:06:07,14,09,1, 11.8,1,1, 5.512, 10365.846, 334.299, 52907.036 23/05/31,22:06:07,15,09,1, 11.8,1,1, 5.512, 10365.855, 334.278, 52907.016 23/05/31,22:06:07,16,09,1, 11.8,1,1, 5.512, 10365.858, 334.295, 52907.021 23/05/31,22:06:07,17,09,1, 11.8,1,1, 5.512, 10365.857, 334.284, 52907.033 23/05/31,22:06:07,18,09,1, 11.8,1,1, 5.512, 10365.845, 334.264, 52907.067 23/05/31,22:06:07,19,09,1, 11.8,1,1, 5.512, 10365.858, 334.287, 52907.098 23/05/31,22:06:08,00,08,1, 12.0,1,1, 5.507, 10365.858, 334.287, 52907.098 23/05/31,22:06:08,01,08,1, 12.0,1,1, 5.507, 10365.854, 334.267, 52907.008 23/05/31,22:06:08,02,08,1, 12.0,1,1, 5.507, 10365.871, 334.249, 52907.024 23/05/31,22:06:08,03,08,1, 12.0,1,1, 5.507, 10365.843, 334.252, 52907.083 23/05/31,22:06:08,04,08,1, 12.0,1,1, 5.507, 10365.854, 334.259, 52907.061 23/05/31,22:06:08,05,08,1, 12.0,1,1, 5.507, 10365.842, 334.234, 52907.059 23/05/31,22:06:08,06,08,1, 12.0,1,1, 5.507, 10365.845, 334.217, 52907.056 23/05/31,22:06:08,07,08,1, 12.0,1,1, 5.507, 10365.817, 334.223, 52907.034 23/05/31,22:06:08,08,08,1, 12.0,1,1, 5.507, 10365.852, 334.222, 52907.108 23/05/31,22:06:08,09,08,1, 12.0,1,1, 5.507, 10365.820, 334.211, 52907.158 23/05/31,22:06:08,10,08,1, 12.0,1,1, 5.507, 10365.820, 334.195, 52907.042 23/05/31,22:06:08,11,08,1, 12.0,1,1, 5.507, 10365.821, 334.227, 52907.086 23/05/31,22:06:08,12,08,1, 12.0,1,1, 5.507, 10365.801, 334.204, 52907.071 23/05/31,22:06:08,13,08,1, 12.0,1,1, 5.507, 10365.794, 334.207, 52907.059 23/05/31,22:06:08,14,08,1, 12.0,1,1, 5.507, 10365.813, 334.202, 52907.039 23/05/31,22:06:08,15,08,1, 12.0,1,1, 5.507, 10365.810, 334.185, 52907.076 23/05/31,22:06:08,16,08,1, 12.0,1,1, 5.507, 10365.817, 334.203, 52907.078 23/05/31,22:06:08,17,08,1, 12.0,1,1, 5.507, 10365.801, 334.180, 52907.085 23/05/31,22:06:08,18,08,1, 12.0,1,1, 5.507, 10365.811, 334.164, 52907.051 23/05/31,22:06:08,19,08,1, 12.0,1,1, 5.507, 10365.810, 334.162, 52907.060 23/05/31,22:06:09,00,08,1, 11.8,1,1, 5.509, 10365.808, 334.162, 52907.060 23/05/31,22:06:09,01,08,1, 11.8,1,1, 5.509, 10365.809, 334.142, 52907.077 23/05/31,22:06:09,02,08,1, 11.8,1,1, 5.509, 10365.797, 334.153, 52907.097 23/05/31,22:06:09,03,08,1, 11.8,1,1, 5.509, 10365.799, 334.134, 52907.101 23/05/31,22:06:09,04,08,1, 11.8,1,1, 5.509, 10365.796, 334.141, 52907.078 23/05/31,22:06:09,05,08,1, 11.8,1,1, 5.509, 10365.795, 334.146, 52907.061 23/05/31,22:06:09,06,08,1, 11.8,1,1, 5.509, 10365.815, 334.118, 52907.066 23/05/31,22:06:09,07,08,1, 11.8,1,1, 5.509, 10365.796, 334.137, 52907.065 23/05/31,22:06:09,08,08,1, 11.8,1,1, 5.509, 10365.803, 334.141, 52907.125 23/05/31,22:06:09,09,08,1, 11.8,1,1, 5.509, 10365.778, 334.105, 52907.136 23/05/31,22:06:09,10,08,1, 11.8,1,1, 5.509, 10365.791, 334.117, 52907.085 23/05/31,22:06:09,11,08,1, 11.8,1,1, 5.509, 10365.791, 334.103, 52907.085 23/05/31,22:06:09,12,08,1, 11.8,1,1, 5.509, 10365.790, 334.108, 52907.118 23/05/31,22:06:09,13,08,1, 11.8,1,1, 5.509, 10365.784, 334.152, 52907.120 23/05/31,22:06:09,14,08,1, 11.8,1,1, 5.509, 10365.786, 334.087, 52907.075 23/05/31,22:06:09,15,08,1, 11.8,1,1, 5.509, 10365.759, 334.086, 52907.094 23/05/31,22:06:09,16,08,1, 11.8,1,1, 5.509, 10365.793, 334.094, 52907.119 23/05/31,22:06:09,17,08,1, 11.8,1,1, 5.509, 10365.776, 334.101, 52907.118 23/05/31,22:06:09,18,08,1, 11.8,1,1, 5.509, 10365.766, 334.086, 52907.088 23/05/31,22:06:09,19,08,1, 11.8,1,1, 5.509, 10365.745, 334.078, 52907.101 23/05/31,22:06:10,00,08,1, 11.8,1,1, 5.503, 10365.741, 334.078, 52907.101 23/05/31,22:06:10,01,08,1, 11.8,1,1, 5.503, 10365.771, 334.040, 52907.130 23/05/31,22:06:10,02,08,1, 11.8,1,1, 5.503, 10365.753, 334.078, 52907.097 23/05/31,22:06:10,03,08,1, 11.8,1,1, 5.503, 10365.764, 334.087, 52907.154 23/05/31,22:06:10,04,08,1, 11.8,1,1, 5.503, 10365.753, 334.076, 52907.149 23/05/31,22:06:10,05,08,1, 11.8,1,1, 5.503, 10365.790, 334.043, 52907.150 23/05/31,22:06:10,06,08,1, 11.8,1,1, 5.503, 10365.780, 334.073, 52907.159 23/05/31,22:06:10,07,08,1, 11.8,1,1, 5.503, 10365.785, 334.033, 52907.111 23/05/31,22:06:10,08,08,1, 11.8,1,1, 5.503, 10365.776, 334.049, 52907.120 23/05/31,22:06:10,09,08,1, 11.8,1,1, 5.503, 10365.749, 334.033, 52907.144 23/05/31,22:06:10,10,08,1, 11.8,1,1, 5.503, 10365.768, 334.015, 52907.120 23/05/31,22:06:10,11,08,1, 11.8,1,1, 5.503, 10365.751, 334.033, 52907.146 23/05/31,22:06:10,12,08,1, 11.8,1,1, 5.503, 10365.750, 334.033, 52907.122 23/05/31,22:06:10,13,08,1, 11.8,1,1, 5.503, 10365.750, 334.025, 52907.154 23/05/31,22:06:10,14,08,1, 11.8,1,1, 5.503, 10365.735, 333.988, 52907.112 23/05/31,22:06:10,15,08,1, 11.8,1,1, 5.503, 10365.749, 334.009, 52907.145 23/05/31,22:06:10,16,08,1, 11.8,1,1, 5.503, 10365.776, 334.010, 52907.122 23/05/31,22:06:10,17,08,1, 11.8,1,1, 5.503, 10365.746, 334.000, 52907.159 23/05/31,22:06:10,18,08,1, 11.8,1,1, 5.503, 10365.748, 333.975, 52907.186 23/05/31,22:06:10,19,08,1, 11.8,1,1, 5.503, 10365.748, 333.994, 52907.171 23/05/31,22:06:11,00,08,1, 11.9,1,1, 5.504, 10365.741, 333.994, 52907.171 23/05/31,22:06:11,01,08,1, 11.9,1,1, 5.504, 10365.732, 333.990, 52907.185 23/05/31,22:06:11,02,08,1, 11.9,1,1, 5.504, 10365.733, 333.990, 52907.232 23/05/31,22:06:11,03,08,1, 11.9,1,1, 5.504, 10365.736, 333.965, 52907.192 23/05/31,22:06:11,04,08,1, 11.9,1,1, 5.504, 10365.737, 333.968, 52907.200 23/05/31,22:06:11,05,08,1, 11.9,1,1, 5.504, 10365.731, 333.934, 52907.176 23/05/31,22:06:11,06,08,1, 11.9,1,1, 5.504, 10365.729, 333.972, 52907.215 23/05/31,22:06:11,07,08,1, 11.9,1,1, 5.504, 10365.733, 333.929, 52907.250 23/05/31,22:06:11,08,08,1, 11.9,1,1, 5.504, 10365.722, 333.937, 52907.253 23/05/31,22:06:11,09,08,1, 11.9,1,1, 5.504, 10365.741, 333.935, 52907.221 23/05/31,22:06:11,10,08,1, 11.9,1,1, 5.504, 10365.721, 333.928, 52907.193 23/05/31,22:06:11,11,08,1, 11.9,1,1, 5.504, 10365.711, 333.914, 52907.209 23/05/31,22:06:11,12,08,1, 11.9,1,1, 5.504, 10365.713, 333.896, 52907.224 23/05/31,22:06:11,13,08,1, 11.9,1,1, 5.504, 10365.721, 333.933, 52907.213 23/05/31,22:06:11,14,08,1, 11.9,1,1, 5.504, 10365.708, 333.911, 52907.239 23/05/31,22:06:11,15,08,1, 11.9,1,1, 5.504, 10365.707, 333.899, 52907.208 23/05/31,22:06:11,16,08,1, 11.9,1,1, 5.504, 10365.690, 333.900, 52907.234 23/05/31,22:06:11,17,08,1, 11.9,1,1, 5.504, 10365.716, 333.883, 52907.244 23/05/31,22:06:11,18,08,1, 11.9,1,1, 5.504, 10365.708, 333.862, 52907.252 23/05/31,22:06:11,19,08,1, 11.9,1,1, 5.504, 10365.706, 333.891, 52907.258 23/05/31,22:06:12,00,08,1, 12.0,1,1, 5.512, 10365.700, 333.891, 52907.258 23/05/31,22:06:12,01,08,1, 12.0,1,1, 5.512, 10365.679, 333.878, 52907.238 23/05/31,22:06:12,02,08,1, 12.0,1,1, 5.512, 10365.695, 333.866, 52907.243 23/05/31,22:06:12,03,08,1, 12.0,1,1, 5.512, 10365.683, 333.865, 52907.277 23/05/31,22:06:12,04,08,1, 12.0,1,1, 5.512, 10365.682, 333.835, 52907.255 23/05/31,22:06:12,05,08,1, 12.0,1,1, 5.512, 10365.667, 333.849, 52907.232 23/05/31,22:06:12,06,08,1, 12.0,1,1, 5.512, 10365.676, 333.846, 52907.221 23/05/31,22:06:12,07,08,1, 12.0,1,1, 5.512, 10365.679, 333.851, 52907.240 23/05/31,22:06:12,08,08,1, 12.0,1,1, 5.512, 10365.660, 333.853, 52907.271 23/05/31,22:06:12,09,08,1, 12.0,1,1, 5.512, 10365.694, 333.830, 52907.052 23/05/31,22:06:12,10,08,1, 12.0,1,1, 5.512, 10365.710, 333.829, 52907.201 23/05/31,22:06:12,11,08,1, 12.0,1,1, 5.512, 10365.680, 333.827, 52907.262 23/05/31,22:06:12,12,08,1, 12.0,1,1, 5.512, 10365.658, 333.822, 52907.215 23/05/31,22:06:12,13,08,1, 12.0,1,1, 5.512, 10365.673, 333.862, 52907.458 23/05/31,22:06:12,14,08,1, 12.0,1,1, 5.512, 10365.658, 333.819, 52907.225 23/05/31,22:06:12,15,08,1, 12.0,1,1, 5.512, 10365.633, 333.845, 52907.314 23/05/31,22:06:12,16,08,1, 12.0,1,1, 5.512, 10365.623, 333.840, 52907.330 23/05/31,22:06:12,17,08,1, 12.0,1,1, 5.512, 10365.643, 333.835, 52907.312 23/05/31,22:06:12,18,08,1, 12.0,1,1, 5.512, 10365.652, 333.840, 52907.317 23/05/31,22:06:12,19,08,1, 12.0,1,1, 5.512, 10365.659, 333.818, 52907.354 23/05/31,22:06:13,00,08,1, 11.9,1,1, 5.500, 10365.658, 333.818, 52907.354 23/05/31,22:06:13,01,08,1, 11.9,1,1, 5.500, 10365.631, 333.835, 52907.297 23/05/31,22:06:13,02,08,1, 11.9,1,1, 5.500, 10365.634, 333.816, 52907.294 23/05/31,22:06:13,03,08,1, 11.9,1,1, 5.500, 10365.641, 333.825, 52907.303 23/05/31,22:06:13,04,08,1, 11.9,1,1, 5.500, 10365.637, 333.813, 52907.275 23/05/31,22:06:13,05,08,1, 11.9,1,1, 5.500, 10365.643, 333.837, 52907.353 23/05/31,22:06:13,06,08,1, 11.9,1,1, 5.500, 10365.634, 333.830, 52907.340 23/05/31,22:06:13,07,08,1, 11.9,1,1, 5.500, 10365.628, 333.840, 52907.375 23/05/31,22:06:13,08,08,1, 11.9,1,1, 5.500, 10365.629, 333.807, 52907.357 23/05/31,22:06:13,09,08,1, 11.9,1,1, 5.500, 10365.617, 333.819, 52907.356 23/05/31,22:06:13,10,08,1, 11.9,1,1, 5.500, 10365.621, 333.821, 52907.388 23/05/31,22:06:13,11,08,1, 11.9,1,1, 5.500, 10365.592, 333.783, 52907.355 23/05/31,22:06:13,12,08,1, 11.9,1,1, 5.500, 10365.597, 333.799, 52907.393 23/05/31,22:06:13,13,08,1, 11.9,1,1, 5.500, 10365.605, 333.780, 52907.339 23/05/31,22:06:13,14,08,1, 11.9,1,1, 5.500, 10365.577, 333.775, 52907.360 23/05/31,22:06:13,15,08,1, 11.9,1,1, 5.500, 10365.556, 333.798, 52907.592 23/05/31,22:06:13,16,08,1, 11.9,1,1, 5.500, 10365.570, 333.780, 52907.416 23/05/31,22:06:13,17,08,1, 11.9,1,1, 5.500, 10365.598, 333.799, 52907.386 23/05/31,22:06:13,18,08,1, 11.9,1,1, 5.500, 10365.559, 333.761, 52907.348 23/05/31,22:06:13,19,08,1, 11.9,1,1, 5.500, 10365.563, 333.792, 52907.344 23/05/31,22:06:14,00,09,1, 11.9,1,1, 5.511, 10365.558, 333.792, 52907.344 23/05/31,22:06:14,01,09,1, 11.9,1,1, 5.511, 10365.560, 333.764, 52907.362 23/05/31,22:06:14,02,09,1, 11.9,1,1, 5.511, 10365.549, 333.789, 52907.396 23/05/31,22:06:14,03,09,1, 11.9,1,1, 5.511, 10365.568, 333.779, 52907.370 23/05/31,22:06:14,04,09,1, 11.9,1,1, 5.511, 10365.549, 333.763, 52907.381 23/05/31,22:06:14,05,09,1, 11.9,1,1, 5.511, 10365.533, 333.764, 52907.421 23/05/31,22:06:14,06,09,1, 11.9,1,1, 5.511, 10365.540, 333.761, 52907.376 23/05/31,22:06:14,07,09,1, 11.9,1,1, 5.511, 10365.529, 333.757, 52907.426 23/05/31,22:06:14,08,09,1, 11.9,1,1, 5.511, 10365.528, 333.756, 52907.407 23/05/31,22:06:14,09,09,1, 11.9,1,1, 5.511, 10365.513, 333.769, 52907.417 23/05/31,22:06:14,10,09,1, 11.9,1,1, 5.511, 10365.490, 333.747, 52907.402 23/05/31,22:06:14,11,09,1, 11.9,1,1, 5.511, 10365.505, 333.763, 52907.457 23/05/31,22:06:14,12,09,1, 11.9,1,1, 5.511, 10365.489, 333.756, 52907.464 23/05/31,22:06:14,13,09,1, 11.9,1,1, 5.511, 10365.478, 333.756, 52907.449 23/05/31,22:06:14,14,09,1, 11.9,1,1, 5.511, 10365.476, 333.736, 52907.455 23/05/31,22:06:14,15,09,1, 11.9,1,1, 5.511, 10365.459, 333.733, 52907.403 23/05/31,22:06:14,16,09,1, 11.9,1,1, 5.511, 10365.478, 333.730, 52907.448 23/05/31,22:06:14,17,09,1, 11.9,1,1, 5.511, 10365.463, 333.749, 52907.420 23/05/31,22:06:14,18,09,1, 11.9,1,1, 5.511, 10365.452, 333.749, 52907.452 23/05/31,22:06:14,19,09,1, 11.9,1,1, 5.511, 10365.441, 333.732, 52907.459 23/05/31,22:06:15,00,09,1, 11.9,1,1, 5.514, 10365.433, 333.732, 52907.459 23/05/31,22:06:15,01,09,1, 11.9,1,1, 5.514, 10365.433, 333.702, 52907.395 23/05/31,22:06:15,02,09,1, 11.9,1,1, 5.514, 10365.421, 333.715, 52907.420 23/05/31,22:06:15,03,09,1, 11.9,1,1, 5.514, 10365.432, 333.699, 52907.425 23/05/31,22:06:15,04,09,1, 11.9,1,1, 5.514, 10365.419, 333.715, 52907.443 23/05/31,22:06:15,05,09,1, 11.9,1,1, 5.514, 10365.404, 333.687, 52907.438 23/05/31,22:06:15,06,09,1, 11.9,1,1, 5.514, 10365.424, 333.677, 52907.412 23/05/31,22:06:15,07,09,1, 11.9,1,1, 5.514, 10365.398, 333.681, 52907.455 23/05/31,22:06:15,08,09,1, 11.9,1,1, 5.514, 10365.394, 333.692, 52907.449 23/05/31,22:06:15,09,09,1, 11.9,1,1, 5.514, 10365.401, 333.675, 52907.438 23/05/31,22:06:15,10,09,1, 11.9,1,1, 5.514, 10365.379, 333.659, 52907.474 23/05/31,22:06:15,11,09,1, 11.9,1,1, 5.514, 10365.389, 333.663, 52907.478 23/05/31,22:06:15,12,09,1, 11.9,1,1, 5.514, 10365.398, 333.688, 52907.503 23/05/31,22:06:15,13,09,1, 11.9,1,1, 5.514, 10365.380, 333.663, 52907.498 23/05/31,22:06:15,14,09,1, 11.9,1,1, 5.514, 10365.375, 333.631, 52907.479 23/05/31,22:06:15,15,09,1, 11.9,1,1, 5.514, 10365.361, 333.655, 52907.495 23/05/31,22:06:15,16,09,1, 11.9,1,1, 5.514, 10365.374, 333.660, 52907.498 23/05/31,22:06:15,17,09,1, 11.9,1,1, 5.514, 10365.371, 333.652, 52907.478 23/05/31,22:06:15,18,09,1, 11.9,1,1, 5.514, 10365.347, 333.655, 52907.454 23/05/31,22:06:15,19,09,1, 11.9,1,1, 5.514, 10365.374, 333.623, 52907.468 23/05/31,22:06:16,00,09,1, 11.8,1,1, 5.511, 10365.366, 333.623, 52907.468 23/05/31,22:06:16,01,09,1, 11.8,1,1, 5.511, 10365.336, 333.623, 52907.501 23/05/31,22:06:16,02,09,1, 11.8,1,1, 5.511, 10365.325, 333.634, 52907.511 23/05/31,22:06:16,03,09,1, 11.8,1,1, 5.511, 10365.307, 333.624, 52907.510 23/05/31,22:06:16,04,09,1, 11.8,1,1, 5.511, 10365.303, 333.625, 52907.516 23/05/31,22:06:16,05,09,1, 11.8,1,1, 5.511, 10365.313, 333.639, 52907.525 23/05/31,22:06:16,06,09,1, 11.8,1,1, 5.511, 10365.304, 333.616, 52907.548 23/05/31,22:06:16,07,09,1, 11.8,1,1, 5.511, 10365.280, 333.622, 52907.500 23/05/31,22:06:16,08,09,1, 11.8,1,1, 5.511, 10365.304, 333.587, 52907.544 23/05/31,22:06:16,09,09,1, 11.8,1,1, 5.511, 10365.278, 333.610, 52907.522 23/05/31,22:06:16,10,09,1, 11.8,1,1, 5.511, 10365.268, 333.620, 52907.575 23/05/31,22:06:16,11,09,1, 11.8,1,1, 5.511, 10365.291, 333.594, 52907.556 23/05/31,22:06:16,12,09,1, 11.8,1,1, 5.511, 10365.260, 333.618, 52907.545 23/05/31,22:06:16,13,09,1, 11.8,1,1, 5.511, 10365.258, 333.607, 52907.548 23/05/31,22:06:16,14,09,1, 11.8,1,1, 5.511, 10365.259, 333.625, 52907.576 23/05/31,22:06:16,15,09,1, 11.8,1,1, 5.511, 10365.262, 333.604, 52907.532 23/05/31,22:06:16,16,09,1, 11.8,1,1, 5.511, 10365.242, 333.614, 52907.557 23/05/31,22:06:16,17,09,1, 11.8,1,1, 5.511, 10365.248, 333.597, 52907.595 23/05/31,22:06:16,18,09,1, 11.8,1,1, 5.511, 10365.232, 333.582, 52907.569 23/05/31,22:06:16,19,09,1, 11.8,1,1, 5.511, 10365.270, 333.594, 52907.573 23/05/31,22:06:17,00,09,1, 11.9,1,1, 5.506, 10365.266, 333.594, 52907.573 23/05/31,22:06:17,01,09,1, 11.9,1,1, 5.506, 10365.225, 333.584, 52907.592 23/05/31,22:06:17,02,09,1, 11.9,1,1, 5.506, 10365.216, 333.569, 52907.587 23/05/31,22:06:17,03,09,1, 11.9,1,1, 5.506, 10365.202, 333.575, 52907.348 23/05/31,22:06:17,04,09,1, 11.9,1,1, 5.506, 10365.191, 333.566, 52907.564 23/05/31,22:06:17,05,09,1, 11.9,1,1, 5.506, 10365.183, 333.570, 52907.586 23/05/31,22:06:17,06,09,1, 11.9,1,1, 5.506, 10365.206, 333.568, 52907.607 23/05/31,22:06:17,07,09,1, 11.9,1,1, 5.506, 10365.187, 333.556, 52907.578 23/05/31,22:06:17,08,09,1, 11.9,1,1, 5.506, 10365.176, 333.555, 52907.571 23/05/31,22:06:17,09,09,1, 11.9,1,1, 5.506, 10365.186, 333.538, 52907.582 23/05/31,22:06:17,10,09,1, 11.9,1,1, 5.506, 10365.178, 333.552, 52907.568 23/05/31,22:06:17,11,09,1, 11.9,1,1, 5.506, 10365.167, 333.561, 52907.585 23/05/31,22:06:17,12,09,1, 11.9,1,1, 5.506, 10365.152, 333.536, 52907.564 23/05/31,22:06:17,13,09,1, 11.9,1,1, 5.506, 10365.156, 333.549, 52907.613 23/05/31,22:06:17,14,09,1, 11.9,1,1, 5.506, 10365.153, 333.531, 52907.529 23/05/31,22:06:17,15,09,1, 11.9,1,1, 5.506, 10365.132, 333.549, 52907.611 23/05/31,22:06:17,16,09,1, 11.9,1,1, 5.506, 10365.144, 333.541, 52907.573 23/05/31,22:06:17,17,09,1, 11.9,1,1, 5.506, 10365.138, 333.533, 52907.573 23/05/31,22:06:17,18,09,1, 11.9,1,1, 5.506, 10365.125, 333.526, 52907.565 23/05/31,22:06:17,19,09,1, 11.9,1,1, 5.506, 10365.118, 333.518, 52907.624 23/05/31,22:06:18,00,09,1, 11.9,1,1, 5.512, 10365.115, 333.518, 52907.624 23/05/31,22:06:18,01,09,1, 11.9,1,1, 5.512, 10365.103, 333.483, 52907.562 23/05/31,22:06:18,02,09,1, 11.9,1,1, 5.512, 10365.095, 333.479, 52907.619 23/05/31,22:06:18,03,09,1, 11.9,1,1, 5.512, 10365.100, 333.468, 52907.592 23/05/31,22:06:18,04,09,1, 11.9,1,1, 5.512, 10365.105, 333.470, 52907.557 23/05/31,22:06:18,05,09,1, 11.9,1,1, 5.512, 10365.098, 333.468, 52907.600 23/05/31,22:06:18,06,09,1, 11.9,1,1, 5.512, 10365.060, 333.452, 52907.546 23/05/31,22:06:18,07,09,1, 11.9,1,1, 5.512, 10365.057, 333.459, 52907.617 23/05/31,22:06:18,08,09,1, 11.9,1,1, 5.512, 10365.067, 333.454, 52907.616 23/05/31,22:06:18,09,09,1, 11.9,1,1, 5.512, 10365.039, 333.465, 52907.582 23/05/31,22:06:18,10,09,1, 11.9,1,1, 5.512, 10365.050, 333.446, 52907.584 23/05/31,22:06:18,11,09,1, 11.9,1,1, 5.512, 10365.045, 333.431, 52907.629 23/05/31,22:06:18,12,09,1, 11.9,1,1, 5.512, 10365.054, 333.428, 52907.629 23/05/31,22:06:18,13,09,1, 11.9,1,1, 5.512, 10365.048, 333.432, 52907.622 23/05/31,22:06:18,14,09,1, 11.9,1,1, 5.512, 10365.058, 333.426, 52907.644 23/05/31,22:06:18,15,09,1, 11.9,1,1, 5.512, 10365.025, 333.427, 52907.614 23/05/31,22:06:18,16,09,1, 11.9,1,1, 5.512, 10365.011, 333.419, 52907.664 23/05/31,22:06:18,17,09,1, 11.9,1,1, 5.512, 10365.025, 333.386, 52907.627 23/05/31,22:06:18,18,09,1, 11.9,1,1, 5.512, 10365.006, 333.403, 52907.621 23/05/31,22:06:18,19,09,1, 11.9,1,1, 5.512, 10365.022, 333.398, 52907.648 23/05/31,22:06:19,00,09,1, 11.9,1,1, 5.515, 10365.015, 333.398, 52907.648 23/05/31,22:06:19,01,09,1, 11.9,1,1, 5.515, 10364.999, 333.391, 52907.686 23/05/31,22:06:19,02,09,1, 11.9,1,1, 5.515, 10365.000, 333.373, 52907.635 23/05/31,22:06:19,03,09,1, 11.9,1,1, 5.515, 10365.000, 333.387, 52907.666 23/05/31,22:06:19,04,09,1, 11.9,1,1, 5.515, 10364.994, 333.373, 52907.641 23/05/31,22:06:19,05,09,1, 11.9,1,1, 5.515, 10364.989, 333.374, 52907.658 23/05/31,22:06:19,06,09,1, 11.9,1,1, 5.515, 10364.995, 333.382, 52907.673 23/05/31,22:06:19,07,09,1, 11.9,1,1, 5.515, 10364.969, 333.392, 52907.636 23/05/31,22:06:19,08,09,1, 11.9,1,1, 5.515, 10364.961, 333.375, 52907.676 23/05/31,22:06:19,09,09,1, 11.9,1,1, 5.515, 10364.951, 333.376, 52907.652 23/05/31,22:06:19,10,09,1, 11.9,1,1, 5.515, 10364.927, 333.391, 52907.643 23/05/31,22:06:19,11,09,1, 11.9,1,1, 5.515, 10364.962, 333.376, 52907.646 23/05/31,22:06:19,12,09,1, 11.9,1,1, 5.515, 10364.933, 333.378, 52907.674 23/05/31,22:06:19,13,09,1, 11.9,1,1, 5.515, 10364.927, 333.367, 52907.661 23/05/31,22:06:19,14,09,1, 11.9,1,1, 5.515, 10364.930, 333.336, 52907.677 23/05/31,22:06:19,15,09,1, 11.9,1,1, 5.515, 10364.933, 333.352, 52907.666 23/05/31,22:06:19,16,09,1, 11.9,1,1, 5.515, 10364.917, 333.322, 52907.656 23/05/31,22:06:19,17,09,1, 11.9,1,1, 5.515, 10364.943, 333.332, 52907.628 23/05/31,22:06:19,18,09,1, 11.9,1,1, 5.515, 10364.894, 333.322, 52907.663 23/05/31,22:06:19,19,09,1, 11.9,1,1, 5.515, 10364.902, 333.319, 52907.663 23/05/31,22:06:20,00,09,1, 11.9,1,1, 5.509, 10364.898, 333.319, 52907.663 23/05/31,22:06:20,01,09,1, 11.9,1,1, 5.509, 10364.885, 333.342, 52907.676 23/05/31,22:06:20,02,09,1, 11.9,1,1, 5.509, 10364.908, 333.341, 52907.671 23/05/31,22:06:20,03,09,1, 11.9,1,1, 5.509, 10364.891, 333.305, 52907.653 23/05/31,22:06:20,04,09,1, 11.9,1,1, 5.509, 10364.892, 333.314, 52907.692 23/05/31,22:06:20,05,09,1, 11.9,1,1, 5.509, 10364.875, 333.293, 52907.652 23/05/31,22:06:20,06,09,1, 11.9,1,1, 5.509, 10364.843, 333.283, 52907.671 23/05/31,22:06:20,07,09,1, 11.9,1,1, 5.509, 10364.850, 333.306, 52907.679 23/05/31,22:06:20,08,09,1, 11.9,1,1, 5.509, 10364.852, 333.292, 52907.704 23/05/31,22:06:20,09,09,1, 11.9,1,1, 5.509, 10364.842, 333.294, 52907.674 23/05/31,22:06:20,10,09,1, 11.9,1,1, 5.509, 10364.854, 333.266, 52907.680 23/05/31,22:06:20,11,09,1, 11.9,1,1, 5.509, 10364.833, 333.283, 52907.652 23/05/31,22:06:20,12,09,1, 11.9,1,1, 5.509, 10364.828, 333.280, 52907.693 23/05/31,22:06:20,13,09,1, 11.9,1,1, 5.509, 10364.820, 333.279, 52907.696 23/05/31,22:06:20,14,09,1, 11.9,1,1, 5.509, 10364.831, 333.269, 52907.721 23/05/31,22:06:20,15,09,1, 11.9,1,1, 5.509, 10364.825, 333.261, 52907.701 23/05/31,22:06:20,16,09,1, 11.9,1,1, 5.509, 10364.829, 333.264, 52907.694 23/05/31,22:06:20,17,09,1, 11.9,1,1, 5.509, 10364.825, 333.260, 52907.707 23/05/31,22:06:20,18,09,1, 11.9,1,1, 5.509, 10364.824, 333.244, 52907.698 23/05/31,22:06:20,19,09,1, 11.9,1,1, 5.509, 10364.800, 333.227, 52907.707 23/05/31,22:06:21,00,09,1, 11.9,1,1, 5.511, 10364.798, 333.227, 52907.707 23/05/31,22:06:21,01,09,1, 11.9,1,1, 5.511, 10364.795, 333.247, 52907.720 23/05/31,22:06:21,02,09,1, 11.9,1,1, 5.511, 10364.778, 333.250, 52907.731 23/05/31,22:06:21,03,09,1, 11.9,1,1, 5.511, 10364.800, 333.219, 52907.726 23/05/31,22:06:21,04,09,1, 11.9,1,1, 5.511, 10364.768, 333.214, 52907.719 23/05/31,22:06:21,05,09,1, 11.9,1,1, 5.511, 10364.777, 333.232, 52907.714 23/05/31,22:06:21,06,09,1, 11.9,1,1, 5.511, 10364.781, 333.253, 52907.748 23/05/31,22:06:21,07,09,1, 11.9,1,1, 5.511, 10364.777, 333.244, 52907.705 23/05/31,22:06:21,08,09,1, 11.9,1,1, 5.511, 10364.772, 333.222, 52907.716 23/05/31,22:06:21,09,09,1, 11.9,1,1, 5.511, 10364.773, 333.204, 52907.771 23/05/31,22:06:21,10,09,1, 11.9,1,1, 5.511, 10364.774, 333.233, 52907.753 23/05/31,22:06:21,11,09,1, 11.9,1,1, 5.511, 10364.777, 333.209, 52907.764 23/05/31,22:06:21,12,09,1, 11.9,1,1, 5.511, 10364.759, 333.239, 52907.744 23/05/31,22:06:21,13,09,1, 11.9,1,1, 5.511, 10364.782, 333.207, 52907.745 23/05/31,22:06:21,14,09,1, 11.9,1,1, 5.511, 10364.764, 333.211, 52907.781 23/05/31,22:06:21,15,09,1, 11.9,1,1, 5.511, 10364.759, 333.233, 52907.784 23/05/31,22:06:21,16,09,1, 11.9,1,1, 5.511, 10364.745, 333.218, 52907.774 23/05/31,22:06:21,17,09,1, 11.9,1,1, 5.511, 10364.770, 333.205, 52907.760 23/05/31,22:06:21,18,09,1, 11.9,1,1, 5.511, 10364.744, 333.194, 52907.746 23/05/31,22:06:21,19,09,1, 11.9,1,1, 5.511, 10364.721, 333.241, 52907.907 23/05/31,22:06:22,00,09,1, 11.8,1,1, 5.509, 10364.715, 333.241, 52907.907 23/05/31,22:06:22,01,09,1, 11.8,1,1, 5.509, 10364.762, 333.219, 52907.758 23/05/31,22:06:22,02,09,1, 11.8,1,1, 5.509, 10364.739, 333.194, 52907.792 23/05/31,22:06:22,03,09,1, 11.8,1,1, 5.509, 10364.762, 333.188, 52907.799 23/05/31,22:06:22,04,09,1, 11.8,1,1, 5.509, 10364.742, 333.220, 52907.785 23/05/31,22:06:22,05,09,1, 11.8,1,1, 5.509, 10364.741, 333.192, 52907.811 23/05/31,22:06:22,06,09,1, 11.8,1,1, 5.509, 10364.728, 333.216, 52907.809 23/05/31,22:06:22,07,09,1, 11.8,1,1, 5.509, 10364.750, 333.188, 52907.825 23/05/31,22:06:22,08,09,1, 11.8,1,1, 5.509, 10364.727, 333.207, 52907.821 23/05/31,22:06:22,09,09,1, 11.8,1,1, 5.509, 10364.720, 333.205, 52907.825 23/05/31,22:06:22,10,09,1, 11.8,1,1, 5.509, 10364.735, 333.205, 52907.808 23/05/31,22:06:22,11,09,1, 11.8,1,1, 5.509, 10364.746, 333.210, 52907.813 23/05/31,22:06:22,12,09,1, 11.8,1,1, 5.509, 10364.734, 333.180, 52907.804 23/05/31,22:06:22,13,09,1, 11.8,1,1, 5.509, 10364.730, 333.204, 52907.853 23/05/31,22:06:22,14,09,1, 11.8,1,1, 5.509, 10364.751, 333.194, 52907.832 23/05/31,22:06:22,15,09,1, 11.8,1,1, 5.509, 10364.714, 333.204, 52907.819 23/05/31,22:06:22,16,09,1, 11.8,1,1, 5.509, 10364.731, 333.177, 52907.811 23/05/31,22:06:22,17,09,1, 11.8,1,1, 5.509, 10364.715, 333.195, 52907.832 23/05/31,22:06:22,18,09,1, 11.8,1,1, 5.509, 10364.705, 333.184, 52907.837 23/05/31,22:06:22,19,09,1, 11.8,1,1, 5.509, 10364.708, 333.186, 52907.834 23/05/31,22:06:23,00,09,1, 11.9,1,1, 5.503, 10364.707, 333.186, 52907.834 23/05/31,22:06:23,01,09,1, 11.9,1,1, 5.503, 10364.701, 333.201, 52907.853 23/05/31,22:06:23,02,09,1, 11.9,1,1, 5.503, 10364.743, 333.187, 52907.822 23/05/31,22:06:23,03,09,1, 11.9,1,1, 5.503, 10364.709, 333.205, 52907.861 23/05/31,22:06:23,04,09,1, 11.9,1,1, 5.503, 10364.678, 333.212, 52907.809 23/05/31,22:06:23,05,09,1, 11.9,1,1, 5.503, 10364.727, 333.214, 52907.855 23/05/31,22:06:23,06,09,1, 11.9,1,1, 5.503, 10364.715, 333.204, 52907.866 23/05/31,22:06:23,07,09,1, 11.9,1,1, 5.503, 10364.729, 333.198, 52907.878 23/05/31,22:06:23,08,09,1, 11.9,1,1, 5.503, 10364.716, 333.210, 52907.861 23/05/31,22:06:23,09,09,1, 11.9,1,1, 5.503, 10364.683, 333.206, 52907.896 23/05/31,22:06:23,10,09,1, 11.9,1,1, 5.503, 10364.702, 333.213, 52907.879 23/05/31,22:06:23,11,09,1, 11.9,1,1, 5.503, 10364.716, 333.182, 52907.895 23/05/31,22:06:23,12,09,1, 11.9,1,1, 5.503, 10364.688, 333.200, 52907.899 23/05/31,22:06:23,13,09,1, 11.9,1,1, 5.503, 10364.698, 333.224, 52907.897 23/05/31,22:06:23,14,09,1, 11.9,1,1, 5.503, 10364.698, 333.232, 52907.899 23/05/31,22:06:23,15,09,1, 11.9,1,1, 5.503, 10364.679, 333.199, 52907.912 23/05/31,22:06:23,16,09,1, 11.9,1,1, 5.503, 10364.695, 333.219, 52907.954 23/05/31,22:06:23,17,09,1, 11.9,1,1, 5.503, 10364.692, 333.229, 52907.902 23/05/31,22:06:23,18,09,1, 11.9,1,1, 5.503, 10364.710, 333.240, 52907.911 23/05/31,22:06:23,19,09,1, 11.9,1,1, 5.503, 10364.666, 333.231, 52907.918 23/05/31,22:06:24,00,09,1, 11.9,1,1, 5.510, 10364.665, 333.231, 52907.918 23/05/31,22:06:24,01,09,1, 11.9,1,1, 5.510, 10364.675, 333.225, 52907.931 23/05/31,22:06:24,02,09,1, 11.9,1,1, 5.510, 10364.671, 333.246, 52907.933 23/05/31,22:06:24,03,09,1, 11.9,1,1, 5.510, 10364.676, 333.268, 52907.935 23/05/31,22:06:24,04,09,1, 11.9,1,1, 5.510, 10364.670, 333.237, 52907.952 23/05/31,22:06:24,05,09,1, 11.9,1,1, 5.510, 10364.683, 333.254, 52907.961 23/05/31,22:06:24,06,09,1, 11.9,1,1, 5.510, 10364.670, 333.255, 52907.980 23/05/31,22:06:24,07,09,1, 11.9,1,1, 5.510, 10364.681, 333.250, 52907.976 23/05/31,22:06:24,08,09,1, 11.9,1,1, 5.510, 10364.664, 333.251, 52907.996 23/05/31,22:06:24,09,09,1, 11.9,1,1, 5.510, 10364.667, 333.231, 52908.002 23/05/31,22:06:24,10,09,1, 11.9,1,1, 5.510, 10364.658, 333.241, 52907.981 23/05/31,22:06:24,11,09,1, 11.9,1,1, 5.510, 10364.656, 333.227, 52907.973 23/05/31,22:06:24,12,09,1, 11.9,1,1, 5.510, 10364.660, 333.247, 52907.993 23/05/31,22:06:24,13,09,1, 11.9,1,1, 5.510, 10364.629, 333.233, 52908.009 23/05/31,22:06:24,14,09,1, 11.9,1,1, 5.510, 10364.668, 333.215, 52908.003 23/05/31,22:06:24,15,09,1, 11.9,1,1, 5.510, 10364.636, 333.237, 52907.978 23/05/31,22:06:24,16,09,1, 11.9,1,1, 5.510, 10364.636, 333.225, 52907.986 23/05/31,22:06:24,17,09,1, 11.9,1,1, 5.510, 10364.642, 333.234, 52908.001 23/05/31,22:06:24,18,09,1, 11.9,1,1, 5.510, 10364.622, 333.235, 52908.019 23/05/31,22:06:24,19,09,1, 11.9,1,1, 5.510, 10364.608, 333.245, 52907.939 23/05/31,22:06:25,00,09,1, 11.9,1,1, 5.512, 10364.606, 333.245, 52907.939 23/05/31,22:06:25,01,09,1, 11.9,1,1, 5.512, 10364.651, 333.237, 52907.972 23/05/31,22:06:25,02,09,1, 11.9,1,1, 5.512, 10364.621, 333.237, 52907.984 23/05/31,22:06:25,03,09,1, 11.9,1,1, 5.512, 10364.627, 333.223, 52908.044 23/05/31,22:06:25,04,09,1, 11.9,1,1, 5.512, 10364.625, 333.248, 52907.990 23/05/31,22:06:25,05,09,1, 11.9,1,1, 5.512, 10364.595, 333.234, 52908.035 23/05/31,22:06:25,06,09,1, 11.9,1,1, 5.512, 10364.630, 333.216, 52907.978 23/05/31,22:06:25,07,09,1, 11.9,1,1, 5.512, 10364.608, 333.250, 52908.052 23/05/31,22:06:25,08,09,1, 11.9,1,1, 5.512, 10364.572, 333.262, 52908.022 23/05/31,22:06:25,09,09,1, 11.9,1,1, 5.512, 10364.599, 333.237, 52908.011 23/05/31,22:06:25,10,09,1, 11.9,1,1, 5.512, 10364.593, 333.225, 52908.028 23/05/31,22:06:25,11,09,1, 11.9,1,1, 5.512, 10364.598, 333.240, 52908.053 23/05/31,22:06:25,12,09,1, 11.9,1,1, 5.512, 10364.590, 333.223, 52908.000 23/05/31,22:06:25,13,09,1, 11.9,1,1, 5.512, 10364.561, 333.238, 52908.028 23/05/31,22:06:25,14,09,1, 11.9,1,1, 5.512, 10364.568, 333.255, 52908.002 23/05/31,22:06:25,15,09,1, 11.9,1,1, 5.512, 10364.549, 333.248, 52908.006 23/05/31,22:06:25,16,09,1, 11.9,1,1, 5.512, 10364.607, 333.242, 52908.021 23/05/31,22:06:25,17,09,1, 11.9,1,1, 5.512, 10364.595, 333.236, 52907.900 23/05/31,22:06:25,18,09,1, 11.9,1,1, 5.512, 10364.585, 333.235, 52908.023 23/05/31,22:06:25,19,09,1, 11.9,1,1, 5.512, 10364.581, 333.234, 52907.972 23/05/31,22:06:26,00,09,1, 11.9,1,1, 5.512, 10364.573, 333.234, 52907.972 23/05/31,22:06:26,01,09,1, 11.9,1,1, 5.512, 10364.578, 333.252, 52908.100 23/05/31,22:06:26,02,09,1, 11.9,1,1, 5.512, 10364.566, 333.245, 52908.096 23/05/31,22:06:26,03,09,1, 11.9,1,1, 5.512, 10364.543, 333.232, 52908.077 23/05/31,22:06:26,04,09,1, 11.9,1,1, 5.512, 10364.543, 333.236, 52908.103 23/05/31,22:06:26,05,09,1, 11.9,1,1, 5.512, 10364.544, 333.255, 52908.072 23/05/31,22:06:26,06,09,1, 11.9,1,1, 5.512, 10364.522, 333.249, 52908.117 23/05/31,22:06:26,07,09,1, 11.9,1,1, 5.512, 10364.574, 333.249, 52908.078 23/05/31,22:06:26,08,09,1, 11.9,1,1, 5.512, 10364.516, 333.252, 52908.104 23/05/31,22:06:26,09,09,1, 11.9,1,1, 5.512, 10364.538, 333.281, 52908.092 23/05/31,22:06:26,10,09,1, 11.9,1,1, 5.512, 10364.531, 333.263, 52908.086 23/05/31,22:06:26,11,09,1, 11.9,1,1, 5.512, 10364.546, 333.278, 52908.120 23/05/31,22:06:26,12,09,1, 11.9,1,1, 5.512, 10364.550, 333.218, 52908.068 23/05/31,22:06:26,13,09,1, 11.9,1,1, 5.512, 10364.524, 333.221, 52908.071 23/05/31,22:06:26,14,09,1, 11.9,1,1, 5.512, 10364.523, 333.241, 52908.088 23/05/31,22:06:26,15,09,1, 11.9,1,1, 5.512, 10364.491, 333.235, 52908.097 23/05/31,22:06:26,16,09,1, 11.9,1,1, 5.512, 10364.518, 333.244, 52908.117 23/05/31,22:06:26,17,09,1, 11.9,1,1, 5.512, 10364.488, 333.216, 52908.105 23/05/31,22:06:26,18,09,1, 11.9,1,1, 5.512, 10364.467, 333.232, 52908.070 23/05/31,22:06:26,19,09,1, 11.9,1,1, 5.512, 10364.497, 333.259, 52908.138 23/05/31,22:06:27,00,09,1, 11.9,1,1, 5.512, 10364.490, 333.259, 52908.138 23/05/31,22:06:27,01,09,1, 11.9,1,1, 5.512, 10364.498, 333.258, 52908.129 23/05/31,22:06:27,02,09,1, 11.9,1,1, 5.512, 10364.511, 333.263, 52908.145 23/05/31,22:06:27,03,09,1, 11.9,1,1, 5.512, 10364.480, 333.236, 52908.121 23/05/31,22:06:27,04,09,1, 11.9,1,1, 5.512, 10364.464, 333.221, 52908.135 23/05/31,22:06:27,05,09,1, 11.9,1,1, 5.512, 10364.478, 333.253, 52908.124 23/05/31,22:06:27,06,09,1, 11.9,1,1, 5.512, 10364.496, 333.241, 52908.149 23/05/31,22:06:27,07,09,1, 11.9,1,1, 5.512, 10364.456, 333.232, 52908.126 23/05/31,22:06:27,08,09,1, 11.9,1,1, 5.512, 10364.437, 333.236, 52908.162 23/05/31,22:06:27,09,09,1, 11.9,1,1, 5.512, 10364.456, 333.223, 52908.101 23/05/31,22:06:27,10,09,1, 11.9,1,1, 5.512, 10364.454, 333.226, 52908.136 23/05/31,22:06:27,11,09,1, 11.9,1,1, 5.512, 10364.445, 333.209, 52908.152 23/05/31,22:06:27,12,09,1, 11.9,1,1, 5.512, 10364.463, 333.242, 52908.185 23/05/31,22:06:27,13,09,1, 11.9,1,1, 5.512, 10364.446, 333.206, 52908.153 23/05/31,22:06:27,14,09,1, 11.9,1,1, 5.512, 10364.436, 333.233, 52908.135 23/05/31,22:06:27,15,09,1, 11.9,1,1, 5.512, 10364.437, 333.229, 52908.120 23/05/31,22:06:27,16,09,1, 11.9,1,1, 5.512, 10364.433, 333.217, 52908.140 23/05/31,22:06:27,17,09,1, 11.9,1,1, 5.512, 10364.424, 333.212, 52908.132 23/05/31,22:06:27,18,09,1, 11.9,1,1, 5.512, 10364.399, 333.227, 52908.126 23/05/31,22:06:27,19,09,1, 11.9,1,1, 5.512, 10364.439, 333.250, 52908.199 23/05/31,22:06:28,00,09,1, 11.9,1,1, 5.509, 10364.431, 333.250, 52908.199 23/05/31,22:06:28,01,09,1, 11.9,1,1, 5.509, 10364.435, 333.240, 52908.173 23/05/31,22:06:28,02,09,1, 11.9,1,1, 5.509, 10364.437, 333.197, 52908.147 23/05/31,22:06:28,03,09,1, 11.9,1,1, 5.509, 10364.430, 333.239, 52908.160 23/05/31,22:06:28,04,09,1, 11.9,1,1, 5.509, 10364.425, 333.216, 52908.191 23/05/31,22:06:28,05,09,1, 11.9,1,1, 5.509, 10364.413, 333.235, 52908.194 23/05/31,22:06:28,06,09,1, 11.9,1,1, 5.509, 10364.404, 333.250, 52908.168 23/05/31,22:06:28,07,09,1, 11.9,1,1, 5.509, 10364.414, 333.209, 52908.184 23/05/31,22:06:28,08,09,1, 11.9,1,1, 5.509, 10364.410, 333.234, 52908.134 23/05/31,22:06:28,09,09,1, 11.9,1,1, 5.509, 10364.392, 333.241, 52908.165 23/05/31,22:06:28,10,09,1, 11.9,1,1, 5.509, 10364.410, 333.240, 52908.196 23/05/31,22:06:28,11,09,1, 11.9,1,1, 5.509, 10364.395, 333.201, 52908.171 23/05/31,22:06:28,12,09,1, 11.9,1,1, 5.509, 10364.366, 333.209, 52908.164 23/05/31,22:06:28,13,09,1, 11.9,1,1, 5.509, 10364.392, 333.217, 52908.151 23/05/31,22:06:28,14,09,1, 11.9,1,1, 5.509, 10364.391, 333.222, 52908.201 23/05/31,22:06:28,15,09,1, 11.9,1,1, 5.509, 10364.399, 333.202, 52908.194 23/05/31,22:06:28,16,09,1, 11.9,1,1, 5.509, 10364.376, 333.189, 52908.152 23/05/31,22:06:28,17,09,1, 11.9,1,1, 5.509, 10364.406, 333.236, 52908.224 23/05/31,22:06:28,18,09,1, 11.9,1,1, 5.509, 10364.380, 333.197, 52908.195 23/05/31,22:06:28,19,09,1, 11.9,1,1, 5.509, 10364.380, 333.201, 52908.160 23/05/31,22:06:29,00,09,1, 11.9,1,1, 5.510, 10364.373, 333.201, 52908.160 23/05/31,22:06:29,01,09,1, 11.9,1,1, 5.510, 10364.369, 333.218, 52908.219 23/05/31,22:06:29,02,09,1, 11.9,1,1, 5.510, 10364.364, 333.236, 52908.251 23/05/31,22:06:29,03,09,1, 11.9,1,1, 5.510, 10364.357, 333.226, 52908.221 23/05/31,22:06:29,04,09,1, 11.9,1,1, 5.510, 10364.375, 333.236, 52908.213 23/05/31,22:06:29,05,09,1, 11.9,1,1, 5.510, 10364.360, 333.196, 52908.238 23/05/31,22:06:29,06,09,1, 11.9,1,1, 5.510, 10364.369, 333.217, 52908.183 23/05/31,22:06:29,07,09,1, 11.9,1,1, 5.510, 10364.367, 333.223, 52908.209 23/05/31,22:06:29,08,09,1, 11.9,1,1, 5.510, 10364.386, 333.230, 52908.219 23/05/31,22:06:29,09,09,1, 11.9,1,1, 5.510, 10364.376, 333.220, 52908.232 23/05/31,22:06:29,10,09,1, 11.9,1,1, 5.510, 10364.358, 333.228, 52908.234 23/05/31,22:06:29,11,09,1, 11.9,1,1, 5.510, 10364.350, 333.241, 52908.242 23/05/31,22:06:29,12,09,1, 11.9,1,1, 5.510, 10364.367, 333.236, 52908.253 23/05/31,22:06:29,13,09,1, 11.9,1,1, 5.510, 10364.326, 333.255, 52908.304 23/05/31,22:06:29,14,09,1, 11.9,1,1, 5.510, 10364.373, 333.218, 52908.194 23/05/31,22:06:29,15,09,1, 11.9,1,1, 5.510, 10364.353, 333.220, 52908.182 23/05/31,22:06:29,16,09,1, 11.9,1,1, 5.510, 10364.302, 333.246, 52908.240 23/05/31,22:06:29,17,09,1, 11.9,1,1, 5.510, 10364.350, 333.235, 52908.237 23/05/31,22:06:29,18,09,1, 11.9,1,1, 5.510, 10364.338, 333.241, 52908.223 23/05/31,22:06:29,19,09,1, 11.9,1,1, 5.510, 10364.322, 333.229, 52908.254 23/05/31,22:06:30,00,09,1, 11.9,1,1, 5.514, 10364.314, 333.229, 52908.254 23/05/31,22:06:30,01,09,1, 11.9,1,1, 5.514, 10364.319, 333.234, 52908.270 23/05/31,22:06:30,02,09,1, 11.9,1,1, 5.514, 10364.313, 333.262, 52908.294 23/05/31,22:06:30,03,09,1, 11.9,1,1, 5.514, 10364.308, 333.244, 52908.233 23/05/31,22:06:30,04,09,1, 11.9,1,1, 5.514, 10364.337, 333.262, 52908.289 23/05/31,22:06:30,05,09,1, 11.9,1,1, 5.514, 10364.305, 333.244, 52908.260 23/05/31,22:06:30,06,09,1, 11.9,1,1, 5.514, 10364.306, 333.240, 52908.274 23/05/31,22:06:30,07,09,1, 11.9,1,1, 5.514, 10364.317, 333.259, 52908.299 23/05/31,22:06:30,08,09,1, 11.9,1,1, 5.514, 10364.296, 333.238, 52908.282 23/05/31,22:06:30,09,09,1, 11.9,1,1, 5.514, 10364.284, 333.237, 52908.276 23/05/31,22:06:30,10,09,1, 11.9,1,1, 5.514, 10364.287, 333.254, 52908.294 23/05/31,22:06:30,11,09,1, 11.9,1,1, 5.514, 10364.300, 333.240, 52908.282 23/05/31,22:06:30,12,09,1, 11.9,1,1, 5.514, 10364.274, 333.250, 52908.284 23/05/31,22:06:30,13,09,1, 11.9,1,1, 5.514, 10364.299, 333.246, 52908.287 23/05/31,22:06:30,14,09,1, 11.9,1,1, 5.514, 10364.275, 333.251, 52908.332 23/05/31,22:06:30,15,09,1, 11.9,1,1, 5.514, 10364.257, 333.292, 52908.352 23/05/31,22:06:30,16,09,1, 11.9,1,1, 5.514, 10364.279, 333.259, 52908.293 23/05/31,22:06:30,17,09,1, 11.9,1,1, 5.514, 10364.280, 333.234, 52908.317 23/05/31,22:06:30,18,09,1, 11.9,1,1, 5.514, 10364.243, 333.256, 52908.322 23/05/31,22:06:30,19,09,1, 11.9,1,1, 5.514, 10364.266, 333.246, 52908.319 23/05/31,22:06:31,00,10,1, 12.0,1,1, 5.511, 10364.264, 333.246, 52908.319 23/05/31,22:06:31,01,10,1, 12.0,1,1, 5.511, 10364.255, 333.264, 52908.311 23/05/31,22:06:31,02,10,1, 12.0,1,1, 5.511, 10364.245, 333.247, 52908.305 23/05/31,22:06:31,03,10,1, 12.0,1,1, 5.511, 10364.255, 333.274, 52908.333 23/05/31,22:06:31,04,10,1, 12.0,1,1, 5.511, 10364.256, 333.274, 52908.321 23/05/31,22:06:31,05,10,1, 12.0,1,1, 5.511, 10364.257, 333.260, 52908.336 23/05/31,22:06:31,06,10,1, 12.0,1,1, 5.511, 10364.252, 333.270, 52908.332 23/05/31,22:06:31,07,10,1, 12.0,1,1, 5.511, 10364.243, 333.255, 52908.309 23/05/31,22:06:31,08,10,1, 12.0,1,1, 5.511, 10364.275, 333.248, 52908.352 23/05/31,22:06:31,09,10,1, 12.0,1,1, 5.511, 10364.260, 333.289, 52908.353 23/05/31,22:06:31,10,10,1, 12.0,1,1, 5.511, 10364.221, 333.282, 52908.372 23/05/31,22:06:31,11,10,1, 12.0,1,1, 5.511, 10364.246, 333.293, 52908.394 23/05/31,22:06:31,12,10,1, 12.0,1,1, 5.511, 10364.269, 333.287, 52908.508 23/05/31,22:06:31,13,10,1, 12.0,1,1, 5.511, 10364.244, 333.270, 52908.345 23/05/31,22:06:31,14,10,1, 12.0,1,1, 5.511, 10364.239, 333.307, 52908.406 23/05/31,22:06:31,15,10,1, 12.0,1,1, 5.511, 10364.227, 333.281, 52908.387 23/05/31,22:06:31,16,10,1, 12.0,1,1, 5.511, 10364.246, 333.267, 52908.404 23/05/31,22:06:31,17,10,1, 12.0,1,1, 5.511, 10364.236, 333.292, 52908.368 23/05/31,22:06:31,18,10,1, 12.0,1,1, 5.511, 10364.238, 333.310, 52908.433 23/05/31,22:06:31,19,10,1, 12.0,1,1, 5.511, 10364.245, 333.304, 52908.389 23/05/31,22:06:32,00,10,1, 12.0,1,1, 5.504, 10364.239, 333.304, 52908.389 23/05/31,22:06:32,01,10,1, 12.0,1,1, 5.504, 10364.255, 333.321, 52908.431 23/05/31,22:06:32,02,10,1, 12.0,1,1, 5.504, 10364.224, 333.322, 52908.430 23/05/31,22:06:32,03,10,1, 12.0,1,1, 5.504, 10364.258, 333.331, 52908.438 23/05/31,22:06:32,04,10,1, 12.0,1,1, 5.504, 10364.223, 333.325, 52908.415 23/05/31,22:06:32,05,10,1, 12.0,1,1, 5.504, 10364.215, 333.324, 52908.419 23/05/31,22:06:32,06,10,1, 12.0,1,1, 5.504, 10364.213, 333.327, 52908.429 23/05/31,22:06:32,07,10,1, 12.0,1,1, 5.504, 10364.235, 333.324, 52908.436 23/05/31,22:06:32,08,10,1, 12.0,1,1, 5.504, 10364.229, 333.320, 52908.436 23/05/31,22:06:32,09,10,1, 12.0,1,1, 5.504, 10364.204, 333.329, 52908.453 23/05/31,22:06:32,10,10,1, 12.0,1,1, 5.504, 10364.225, 333.343, 52908.423 23/05/31,22:06:32,11,10,1, 12.0,1,1, 5.504, 10364.211, 333.331, 52908.433 23/05/31,22:06:32,12,10,1, 12.0,1,1, 5.504, 10364.190, 333.354, 52908.439 23/05/31,22:06:32,13,10,1, 12.0,1,1, 5.504, 10364.210, 333.343, 52908.509 23/05/31,22:06:32,14,10,1, 12.0,1,1, 5.504, 10364.224, 333.331, 52908.422 23/05/31,22:06:32,15,10,1, 12.0,1,1, 5.504, 10364.198, 333.360, 52908.490 23/05/31,22:06:32,16,10,1, 12.0,1,1, 5.504, 10364.226, 333.371, 52908.465 23/05/31,22:06:32,17,10,1, 12.0,1,1, 5.504, 10364.211, 333.376, 52908.415 23/05/31,22:06:32,18,10,1, 12.0,1,1, 5.504, 10364.219, 333.379, 52908.449 23/05/31,22:06:32,19,10,1, 12.0,1,1, 5.504, 10364.208, 333.366, 52908.476 23/05/31,22:06:33,00,09,1, 11.9,1,1, 5.497, 10364.206, 333.366, 52908.476 23/05/31,22:06:33,01,09,1, 11.9,1,1, 5.497, 10364.195, 333.387, 52908.483 23/05/31,22:06:33,02,09,1, 11.9,1,1, 5.497, 10364.221, 333.392, 52908.476 23/05/31,22:06:33,03,09,1, 11.9,1,1, 5.497, 10364.211, 333.411, 52908.490 23/05/31,22:06:33,04,09,1, 11.9,1,1, 5.497, 10364.187, 333.412, 52908.448 23/05/31,22:06:33,05,09,1, 11.9,1,1, 5.497, 10364.217, 333.412, 52908.486 23/05/31,22:06:33,06,09,1, 11.9,1,1, 5.497, 10364.193, 333.395, 52908.494 23/05/31,22:06:33,07,09,1, 11.9,1,1, 5.497, 10364.193, 333.411, 52908.493 23/05/31,22:06:33,08,09,1, 11.9,1,1, 5.497, 10364.223, 333.411, 52908.516 23/05/31,22:06:33,09,09,1, 11.9,1,1, 5.497, 10364.202, 333.433, 52908.517 23/05/31,22:06:33,10,09,1, 11.9,1,1, 5.497, 10364.189, 333.420, 52908.510 23/05/31,22:06:33,11,09,1, 11.9,1,1, 5.497, 10364.201, 333.440, 52908.488 23/05/31,22:06:33,12,09,1, 11.9,1,1, 5.497, 10364.216, 333.455, 52908.505 23/05/31,22:06:33,13,09,1, 11.9,1,1, 5.497, 10364.214, 333.463, 52908.506 23/05/31,22:06:33,14,09,1, 11.9,1,1, 5.497, 10364.217, 333.462, 52908.494 23/05/31,22:06:33,15,09,1, 11.9,1,1, 5.497, 10364.219, 333.457, 52908.504 23/05/31,22:06:33,16,09,1, 11.9,1,1, 5.497, 10364.235, 333.491, 52908.531 23/05/31,22:06:33,17,09,1, 11.9,1,1, 5.497, 10364.215, 333.493, 52908.518 23/05/31,22:06:33,18,09,1, 11.9,1,1, 5.497, 10364.222, 333.500, 52908.528 23/05/31,22:06:33,19,09,1, 11.9,1,1, 5.497, 10364.238, 333.469, 52908.531 23/05/31,22:06:34,00,10,1, 11.9,1,1, 5.508, 10364.231, 333.469, 52908.531 23/05/31,22:06:34,01,10,1, 11.9,1,1, 5.508, 10364.231, 333.490, 52908.573 23/05/31,22:06:34,02,10,1, 11.9,1,1, 5.508, 10364.216, 333.502, 52908.574 23/05/31,22:06:34,03,10,1, 11.9,1,1, 5.508, 10364.240, 333.548, 52908.573 23/05/31,22:06:34,04,10,1, 11.9,1,1, 5.508, 10364.211, 333.507, 52908.594 23/05/31,22:06:34,05,10,1, 11.9,1,1, 5.508, 10364.231, 333.519, 52908.564 23/05/31,22:06:34,06,10,1, 11.9,1,1, 5.508, 10364.226, 333.527, 52908.586 23/05/31,22:06:34,07,10,1, 11.9,1,1, 5.508, 10364.227, 333.548, 52908.646 23/05/31,22:06:34,08,10,1, 11.9,1,1, 5.508, 10364.223, 333.551, 52908.592 23/05/31,22:06:34,09,10,1, 11.9,1,1, 5.508, 10364.218, 333.544, 52908.641 23/05/31,22:06:34,10,10,1, 11.9,1,1, 5.508, 10364.241, 333.570, 52908.624 23/05/31,22:06:34,11,10,1, 11.9,1,1, 5.508, 10364.235, 333.567, 52908.617 23/05/31,22:06:34,12,10,1, 11.9,1,1, 5.508, 10364.210, 333.578, 52908.625 23/05/31,22:06:34,13,10,1, 11.9,1,1, 5.508, 10364.248, 333.570, 52908.630 23/05/31,22:06:34,14,10,1, 11.9,1,1, 5.508, 10364.254, 333.607, 52908.639 23/05/31,22:06:34,15,10,1, 11.9,1,1, 5.508, 10364.244, 333.595, 52908.608 23/05/31,22:06:34,16,10,1, 11.9,1,1, 5.508, 10364.245, 333.633, 52908.619 23/05/31,22:06:34,17,10,1, 11.9,1,1, 5.508, 10364.254, 333.602, 52908.647 23/05/31,22:06:34,18,10,1, 11.9,1,1, 5.508, 10364.214, 333.614, 52908.627 23/05/31,22:06:34,19,10,1, 11.9,1,1, 5.508, 10364.264, 333.629, 52908.658 23/05/31,22:06:35,00,09,1, 11.9,1,1, 5.508, 10364.256, 333.629, 52908.658 23/05/31,22:06:35,01,09,1, 11.9,1,1, 5.508, 10364.237, 333.627, 52908.690 23/05/31,22:06:35,02,09,1, 11.9,1,1, 5.508, 10364.224, 333.646, 52908.677 23/05/31,22:06:35,03,09,1, 11.9,1,1, 5.508, 10364.253, 333.650, 52908.665 23/05/31,22:06:35,04,09,1, 11.9,1,1, 5.508, 10364.244, 333.659, 52908.714 23/05/31,22:06:35,05,09,1, 11.9,1,1, 5.508, 10364.252, 333.697, 52908.707 23/05/31,22:06:35,06,09,1, 11.9,1,1, 5.508, 10364.259, 333.687, 52908.741 23/05/31,22:06:35,07,09,1, 11.9,1,1, 5.508, 10364.240, 333.703, 52908.684 23/05/31,22:06:35,08,09,1, 11.9,1,1, 5.508, 10364.248, 333.685, 52908.687 23/05/31,22:06:35,09,09,1, 11.9,1,1, 5.508, 10364.224, 333.697, 52908.727 23/05/31,22:06:35,10,09,1, 11.9,1,1, 5.508, 10364.241, 333.702, 52908.732 23/05/31,22:06:35,11,09,1, 11.9,1,1, 5.508, 10364.235, 333.725, 52908.725 23/05/31,22:06:35,12,09,1, 11.9,1,1, 5.508, 10364.240, 333.743, 52908.747 23/05/31,22:06:35,13,09,1, 11.9,1,1, 5.508, 10364.242, 333.731, 52908.738 23/05/31,22:06:35,14,09,1, 11.9,1,1, 5.508, 10364.257, 333.785, 52908.738 23/05/31,22:06:35,15,09,1, 11.9,1,1, 5.508, 10364.264, 333.785, 52908.813 23/05/31,22:06:35,16,09,1, 11.9,1,1, 5.508, 10364.252, 333.785, 52908.779 23/05/31,22:06:35,17,09,1, 11.9,1,1, 5.508, 10364.251, 333.778, 52908.757 23/05/31,22:06:35,18,09,1, 11.9,1,1, 5.508, 10364.248, 333.794, 52908.792 23/05/31,22:06:35,19,09,1, 11.9,1,1, 5.508, 10364.237, 333.823, 52908.778 23/05/31,22:06:36,00,09,1, 11.9,1,1, 5.509, 10364.231, 333.823, 52908.778 23/05/31,22:06:36,01,09,1, 11.9,1,1, 5.509, 10364.254, 333.845, 52908.817 23/05/31,22:06:36,02,09,1, 11.9,1,1, 5.509, 10364.245, 333.837, 52908.823 23/05/31,22:06:36,03,09,1, 11.9,1,1, 5.509, 10364.248, 333.851, 52908.844 23/05/31,22:06:36,04,09,1, 11.9,1,1, 5.509, 10364.237, 333.876, 52908.828 23/05/31,22:06:36,05,09,1, 11.9,1,1, 5.509, 10364.284, 333.858, 52908.834 23/05/31,22:06:36,06,09,1, 11.9,1,1, 5.509, 10364.222, 333.870, 52908.842 23/05/31,22:06:36,07,09,1, 11.9,1,1, 5.509, 10364.237, 333.869, 52908.856 23/05/31,22:06:36,08,09,1, 11.9,1,1, 5.509, 10364.249, 333.893, 52908.839 23/05/31,22:06:36,09,09,1, 11.9,1,1, 5.509, 10364.240, 333.918, 52908.851 23/05/31,22:06:36,10,09,1, 11.9,1,1, 5.509, 10364.225, 333.917, 52908.856 23/05/31,22:06:36,11,09,1, 11.9,1,1, 5.509, 10364.236, 333.927, 52908.878 23/05/31,22:06:36,12,09,1, 11.9,1,1, 5.509, 10364.261, 333.940, 52908.821 23/05/31,22:06:36,13,09,1, 11.9,1,1, 5.509, 10364.254, 333.920, 52908.906 23/05/31,22:06:36,14,09,1, 11.9,1,1, 5.509, 10364.248, 333.970, 52908.869 23/05/31,22:06:36,15,09,1, 11.9,1,1, 5.509, 10364.237, 333.969, 52908.841 23/05/31,22:06:36,16,09,1, 11.9,1,1, 5.509, 10364.233, 333.978, 52908.871 23/05/31,22:06:36,17,09,1, 11.9,1,1, 5.509, 10364.247, 334.005, 52908.908 23/05/31,22:06:36,18,09,1, 11.9,1,1, 5.509, 10364.238, 333.998, 52908.900 23/05/31,22:06:36,19,09,1, 11.9,1,1, 5.509, 10364.250, 333.992, 52908.919 23/05/31,22:06:37,00,09,1, 11.9,1,1, 5.510, 10364.248, 333.992, 52908.919 23/05/31,22:06:37,01,09,1, 11.9,1,1, 5.510, 10364.238, 334.033, 52908.903 23/05/31,22:06:37,02,09,1, 11.9,1,1, 5.510, 10364.240, 334.050, 52908.922 23/05/31,22:06:37,03,09,1, 11.9,1,1, 5.510, 10364.240, 334.053, 52908.978 23/05/31,22:06:37,04,09,1, 11.9,1,1, 5.510, 10364.239, 334.034, 52908.896 23/05/31,22:06:37,05,09,1, 11.9,1,1, 5.510, 10364.218, 334.044, 52908.950 23/05/31,22:06:37,06,09,1, 11.9,1,1, 5.510, 10364.211, 334.056, 52908.899 23/05/31,22:06:37,07,09,1, 11.9,1,1, 5.510, 10364.212, 334.067, 52908.923 23/05/31,22:06:37,08,09,1, 11.9,1,1, 5.510, 10364.240, 334.095, 52908.956 23/05/31,22:06:37,09,09,1, 11.9,1,1, 5.510, 10364.213, 334.097, 52908.937 23/05/31,22:06:37,10,09,1, 11.9,1,1, 5.510, 10364.188, 334.095, 52908.960 23/05/31,22:06:37,11,09,1, 11.9,1,1, 5.510, 10364.216, 334.100, 52908.984 23/05/31,22:06:37,12,09,1, 11.9,1,1, 5.510, 10364.194, 334.086, 52908.972 23/05/31,22:06:37,13,09,1, 11.9,1,1, 5.510, 10364.193, 334.093, 52908.981 23/05/31,22:06:37,14,09,1, 11.9,1,1, 5.510, 10364.207, 334.134, 52909.009 23/05/31,22:06:37,15,09,1, 11.9,1,1, 5.510, 10364.182, 334.125, 52908.953 23/05/31,22:06:37,16,09,1, 11.9,1,1, 5.510, 10364.204, 334.151, 52908.952 23/05/31,22:06:37,17,09,1, 11.9,1,1, 5.510, 10364.171, 334.153, 52908.967 23/05/31,22:06:37,18,09,1, 11.9,1,1, 5.510, 10364.188, 334.148, 52908.966 23/05/31,22:06:37,19,09,1, 11.9,1,1, 5.510, 10364.160, 334.140, 52908.960 23/05/31,22:06:38,00,09,1, 11.8,1,1, 5.509, 10364.156, 334.140, 52908.960 23/05/31,22:06:38,01,09,1, 11.8,1,1, 5.509, 10364.197, 334.175, 52908.976 23/05/31,22:06:38,02,09,1, 11.8,1,1, 5.509, 10364.150, 334.146, 52908.967 23/05/31,22:06:38,03,09,1, 11.8,1,1, 5.509, 10364.181, 334.166, 52908.957 23/05/31,22:06:38,04,09,1, 11.8,1,1, 5.509, 10364.165, 334.179, 52908.962 23/05/31,22:06:38,05,09,1, 11.8,1,1, 5.509, 10364.159, 334.189, 52908.975 23/05/31,22:06:38,06,09,1, 11.8,1,1, 5.509, 10364.166, 334.166, 52909.034 23/05/31,22:06:38,07,09,1, 11.8,1,1, 5.509, 10364.179, 334.191, 52908.980 23/05/31,22:06:38,08,09,1, 11.8,1,1, 5.509, 10364.149, 334.178, 52908.990 23/05/31,22:06:38,09,09,1, 11.8,1,1, 5.509, 10364.146, 334.191, 52908.998 23/05/31,22:06:38,10,09,1, 11.8,1,1, 5.509, 10364.158, 334.205, 52909.009 23/05/31,22:06:38,11,09,1, 11.8,1,1, 5.509, 10364.134, 334.202, 52909.033 23/05/31,22:06:38,12,09,1, 11.8,1,1, 5.509, 10364.137, 334.199, 52909.029 23/05/31,22:06:38,13,09,1, 11.8,1,1, 5.509, 10364.138, 334.190, 52909.007 23/05/31,22:06:38,14,09,1, 11.8,1,1, 5.509, 10364.148, 334.224, 52909.035 23/05/31,22:06:38,15,09,1, 11.8,1,1, 5.509, 10364.124, 334.221, 52909.034 23/05/31,22:06:38,16,09,1, 11.8,1,1, 5.509, 10364.109, 334.226, 52909.002 23/05/31,22:06:38,17,09,1, 11.8,1,1, 5.509, 10364.114, 334.190, 52909.024 23/05/31,22:06:38,18,09,1, 11.8,1,1, 5.509, 10364.123, 334.220, 52909.065 23/05/31,22:06:38,19,09,1, 11.8,1,1, 5.509, 10364.117, 334.221, 52909.011 23/05/31,22:06:39,00,09,1, 11.9,1,1, 5.498, 10364.114, 334.221, 52909.011 23/05/31,22:06:39,01,09,1, 11.9,1,1, 5.498, 10364.101, 334.246, 52909.048 23/05/31,22:06:39,02,09,1, 11.9,1,1, 5.498, 10364.097, 334.227, 52909.048 23/05/31,22:06:39,03,09,1, 11.9,1,1, 5.498, 10364.096, 334.216, 52909.048 23/05/31,22:06:39,04,09,1, 11.9,1,1, 5.498, 10364.094, 334.196, 52909.037 23/05/31,22:06:39,05,09,1, 11.9,1,1, 5.498, 10364.090, 334.208, 52909.017 23/05/31,22:06:39,06,09,1, 11.9,1,1, 5.498, 10364.058, 334.186, 52909.043 23/05/31,22:06:39,07,09,1, 11.9,1,1, 5.498, 10364.075, 334.197, 52909.066 23/05/31,22:06:39,08,09,1, 11.9,1,1, 5.498, 10364.064, 334.201, 52909.055 23/05/31,22:06:39,09,09,1, 11.9,1,1, 5.498, 10364.085, 334.173, 52909.028 23/05/31,22:06:39,10,09,1, 11.9,1,1, 5.498, 10364.060, 334.183, 52909.022 23/05/31,22:06:39,11,09,1, 11.9,1,1, 5.498, 10364.046, 334.199, 52909.067 23/05/31,22:06:39,12,09,1, 11.9,1,1, 5.498, 10364.052, 334.190, 52909.029 23/05/31,22:06:39,13,09,1, 11.9,1,1, 5.498, 10364.039, 334.184, 52909.031 23/05/31,22:06:39,14,09,1, 11.9,1,1, 5.498, 10364.064, 334.205, 52909.075 23/05/31,22:06:39,15,09,1, 11.9,1,1, 5.498, 10364.049, 334.187, 52909.023 23/05/31,22:06:39,16,09,1, 11.9,1,1, 5.498, 10364.048, 334.190, 52909.032 23/05/31,22:06:39,17,09,1, 11.9,1,1, 5.498, 10364.014, 334.156, 52909.051 23/05/31,22:06:39,18,09,1, 11.9,1,1, 5.498, 10364.019, 334.191, 52909.055 23/05/31,22:06:39,19,09,1, 11.9,1,1, 5.498, 10363.998, 334.179, 52909.040 23/05/31,22:06:40,00,09,1, 11.8,1,1, 5.510, 10363.997, 334.179, 52909.040 23/05/31,22:06:40,01,09,1, 11.8,1,1, 5.510, 10363.989, 334.151, 52909.015 23/05/31,22:06:40,02,09,1, 11.8,1,1, 5.510, 10363.979, 334.171, 52909.065 23/05/31,22:06:40,03,09,1, 11.8,1,1, 5.510, 10363.942, 334.190, 52909.196 23/05/31,22:06:40,04,09,1, 11.8,1,1, 5.510, 10363.955, 334.185, 52909.032 23/05/31,22:06:40,05,09,1, 11.8,1,1, 5.510, 10363.926, 334.173, 52909.060 23/05/31,22:06:40,06,09,1, 11.8,1,1, 5.510, 10363.960, 334.138, 52909.030 23/05/31,22:06:40,07,09,1, 11.8,1,1, 5.510, 10363.955, 334.186, 52909.091 23/05/31,22:06:40,08,09,1, 11.8,1,1, 5.510, 10363.906, 334.166, 52909.095 23/05/31,22:06:40,09,09,1, 11.8,1,1, 5.510, 10363.955, 334.163, 52909.074 23/05/31,22:06:40,10,09,1, 11.8,1,1, 5.510, 10363.914, 334.122, 52909.049 23/05/31,22:06:40,11,09,1, 11.8,1,1, 5.510, 10363.925, 334.146, 52909.073 23/05/31,22:06:40,12,09,1, 11.8,1,1, 5.510, 10363.918, 334.114, 52909.049 23/05/31,22:06:40,13,09,1, 11.8,1,1, 5.510, 10363.926, 334.131, 52909.018 23/05/31,22:06:40,14,09,1, 11.8,1,1, 5.510, 10363.916, 334.106, 52909.034 23/05/31,22:06:40,15,09,1, 11.8,1,1, 5.510, 10363.908, 334.101, 52909.012 23/05/31,22:06:40,16,09,1, 11.8,1,1, 5.510, 10363.911, 334.095, 52909.066 23/05/31,22:06:40,17,09,1, 11.8,1,1, 5.510, 10363.922, 334.094, 52909.039 23/05/31,22:06:40,18,09,1, 11.8,1,1, 5.510, 10363.879, 334.134, 52909.028 23/05/31,22:06:40,19,09,1, 11.8,1,1, 5.510, 10363.880, 334.102, 52909.047 23/05/31,22:06:41,00,09,1, 11.9,1,1, 5.499, 10363.872, 334.102, 52909.047 23/05/31,22:06:41,01,09,1, 11.9,1,1, 5.499, 10363.871, 334.113, 52909.071 23/05/31,22:06:41,02,09,1, 11.9,1,1, 5.499, 10363.862, 334.107, 52909.028 23/05/31,22:06:41,03,09,1, 11.9,1,1, 5.499, 10363.864, 334.091, 52909.065 23/05/31,22:06:41,04,09,1, 11.9,1,1, 5.499, 10363.868, 334.094, 52909.046 23/05/31,22:06:41,05,09,1, 11.9,1,1, 5.499, 10363.869, 334.088, 52909.069 23/05/31,22:06:41,06,09,1, 11.9,1,1, 5.499, 10363.840, 334.087, 52909.090 23/05/31,22:06:41,07,09,1, 11.9,1,1, 5.499, 10363.852, 334.086, 52909.099 23/05/31,22:06:41,08,09,1, 11.9,1,1, 5.499, 10363.854, 334.084, 52909.102 23/05/31,22:06:41,09,09,1, 11.9,1,1, 5.499, 10363.857, 334.051, 52909.061 23/05/31,22:06:41,10,09,1, 11.9,1,1, 5.499, 10363.832, 334.086, 52909.100 23/05/31,22:06:41,11,09,1, 11.9,1,1, 5.499, 10363.847, 334.054, 52909.088 23/05/31,22:06:41,12,09,1, 11.9,1,1, 5.499, 10363.850, 334.067, 52909.097 23/05/31,22:06:41,13,09,1, 11.9,1,1, 5.499, 10363.818, 334.075, 52909.097 23/05/31,22:06:41,14,09,1, 11.9,1,1, 5.499, 10363.820, 334.045, 52909.083 23/05/31,22:06:41,15,09,1, 11.9,1,1, 5.499, 10363.812, 334.052, 52909.030 23/05/31,22:06:41,16,09,1, 11.9,1,1, 5.499, 10363.812, 334.045, 52909.087 23/05/31,22:06:41,17,09,1, 11.9,1,1, 5.499, 10363.820, 334.048, 52909.090 23/05/31,22:06:41,18,09,1, 11.9,1,1, 5.499, 10363.799, 334.057, 52909.092 23/05/31,22:06:41,19,09,1, 11.9,1,1, 5.499, 10363.787, 334.044, 52909.077 23/05/31,22:06:42,00,09,1, 11.9,1,1, 5.509, 10363.780, 334.044, 52909.077 23/05/31,22:06:42,01,09,1, 11.9,1,1, 5.509, 10363.820, 334.045, 52909.082 23/05/31,22:06:42,02,09,1, 11.9,1,1, 5.509, 10363.795, 334.019, 52909.136 23/05/31,22:06:42,03,09,1, 11.9,1,1, 5.509, 10363.806, 334.008, 52909.072 23/05/31,22:06:42,04,09,1, 11.9,1,1, 5.509, 10363.822, 334.020, 52909.121 23/05/31,22:06:42,05,09,1, 11.9,1,1, 5.509, 10363.791, 334.015, 52909.107 23/05/31,22:06:42,06,09,1, 11.9,1,1, 5.509, 10363.780, 334.021, 52909.108 23/05/31,22:06:42,07,09,1, 11.9,1,1, 5.509, 10363.810, 334.029, 52909.114 23/05/31,22:06:42,08,09,1, 11.9,1,1, 5.509, 10363.792, 334.014, 52909.195 23/05/31,22:06:42,09,09,1, 11.9,1,1, 5.509, 10363.805, 333.996, 52909.056 23/05/31,22:06:42,10,09,1, 11.9,1,1, 5.509, 10363.782, 333.998, 52909.098 23/05/31,22:06:42,11,09,1, 11.9,1,1, 5.509, 10363.801, 334.007, 52909.101 23/05/31,22:06:42,12,09,1, 11.9,1,1, 5.509, 10363.802, 334.016, 52909.094 23/05/31,22:06:42,13,09,1, 11.9,1,1, 5.509, 10363.785, 334.026, 52909.071 23/05/31,22:06:42,14,09,1, 11.9,1,1, 5.509, 10363.803, 334.000, 52909.084 23/05/31,22:06:42,15,09,1, 11.9,1,1, 5.509, 10363.798, 333.999, 52909.098 23/05/31,22:06:42,16,09,1, 11.9,1,1, 5.509, 10363.782, 334.005, 52909.119 23/05/31,22:06:42,17,09,1, 11.9,1,1, 5.509, 10363.777, 334.006, 52909.130 23/05/31,22:06:42,18,09,1, 11.9,1,1, 5.509, 10363.788, 333.977, 52909.170 23/05/31,22:06:42,19,09,1, 11.9,1,1, 5.509, 10363.786, 334.020, 52909.079 23/05/31,22:06:43,00,09,1, 12.0,1,1, 5.508, 10363.780, 334.020, 52909.079 23/05/31,22:06:43,01,09,1, 12.0,1,1, 5.508, 10363.766, 334.005, 52909.121 23/05/31,22:06:43,02,09,1, 12.0,1,1, 5.508, 10363.765, 333.984, 52909.140 23/05/31,22:06:43,03,09,1, 12.0,1,1, 5.508, 10363.769, 334.001, 52909.148 23/05/31,22:06:43,04,09,1, 12.0,1,1, 5.508, 10363.775, 333.987, 52909.152 23/05/31,22:06:43,05,09,1, 12.0,1,1, 5.508, 10363.733, 334.001, 52909.257 23/05/31,22:06:43,06,09,1, 12.0,1,1, 5.508, 10363.748, 334.018, 52909.142 23/05/31,22:06:43,07,09,1, 12.0,1,1, 5.508, 10363.753, 333.987, 52909.132 23/05/31,22:06:43,08,09,1, 12.0,1,1, 5.508, 10363.788, 334.006, 52909.022 23/05/31,22:06:43,09,09,1, 12.0,1,1, 5.508, 10363.772, 334.022, 52909.171 23/05/31,22:06:43,10,09,1, 12.0,1,1, 5.508, 10363.792, 334.021, 52909.147 23/05/31,22:06:43,11,09,1, 12.0,1,1, 5.508, 10363.769, 333.993, 52909.126 23/05/31,22:06:43,12,09,1, 12.0,1,1, 5.508, 10363.772, 334.017, 52909.418 23/05/31,22:06:43,13,09,1, 12.0,1,1, 5.508, 10363.788, 333.989, 52909.097 23/05/31,22:06:43,14,09,1, 12.0,1,1, 5.508, 10363.771, 333.989, 52909.079 23/05/31,22:06:43,15,09,1, 12.0,1,1, 5.508, 10363.777, 334.009, 52909.093 23/05/31,22:06:43,16,09,1, 12.0,1,1, 5.508, 10363.751, 333.989, 52909.117 23/05/31,22:06:43,17,09,1, 12.0,1,1, 5.508, 10363.766, 333.978, 52909.146 23/05/31,22:06:43,18,09,1, 12.0,1,1, 5.508, 10363.749, 334.013, 52909.137 23/05/31,22:06:43,19,09,1, 12.0,1,1, 5.508, 10363.735, 334.007, 52909.155 23/05/31,22:06:44,00,09,1, 11.9,1,1, 5.499, 10363.730, 334.007, 52909.155 23/05/31,22:06:44,01,09,1, 11.9,1,1, 5.499, 10363.759, 334.029, 52909.203 23/05/31,22:06:44,02,09,1, 11.9,1,1, 5.499, 10363.748, 334.016, 52909.166 23/05/31,22:06:44,03,09,1, 11.9,1,1, 5.499, 10363.765, 334.024, 52909.178 23/05/31,22:06:44,04,09,1, 11.9,1,1, 5.499, 10363.770, 334.035, 52909.218 23/05/31,22:06:44,05,09,1, 11.9,1,1, 5.499, 10363.777, 334.033, 52909.177 23/05/31,22:06:44,06,09,1, 11.9,1,1, 5.499, 10363.765, 334.033, 52909.222 23/05/31,22:06:44,07,09,1, 11.9,1,1, 5.499, 10363.751, 334.057, 52909.199 23/05/31,22:06:44,08,09,1, 11.9,1,1, 5.499, 10363.758, 334.032, 52909.225 23/05/31,22:06:44,09,09,1, 11.9,1,1, 5.499, 10363.778, 334.045, 52909.226 23/05/31,22:06:44,10,09,1, 11.9,1,1, 5.499, 10363.778, 334.074, 52909.215 23/05/31,22:06:44,11,09,1, 11.9,1,1, 5.499, 10363.760, 334.049, 52909.222 23/05/31,22:06:44,12,09,1, 11.9,1,1, 5.499, 10363.785, 334.072, 52909.229 23/05/31,22:06:44,13,09,1, 11.9,1,1, 5.499, 10363.773, 334.043, 52909.214 23/05/31,22:06:44,14,09,1, 11.9,1,1, 5.499, 10363.771, 334.055, 52909.206 23/05/31,22:06:44,15,09,1, 11.9,1,1, 5.499, 10363.771, 334.040, 52909.184 23/05/31,22:06:44,16,09,1, 11.9,1,1, 5.499, 10363.769, 334.098, 52909.239 23/05/31,22:06:44,17,09,1, 11.9,1,1, 5.499, 10363.790, 334.091, 52909.219 23/05/31,22:06:44,18,09,1, 11.9,1,1, 5.499, 10363.779, 334.091, 52909.224 23/05/31,22:06:44,19,09,1, 11.9,1,1, 5.499, 10363.789, 334.109, 52909.226 23/05/31,22:06:45,00,10,1, 11.9,1,1, 5.509, 10363.789, 334.109, 52909.226 23/05/31,22:06:45,01,10,1, 11.9,1,1, 5.509, 10363.783, 334.108, 52909.262 23/05/31,22:06:45,02,10,1, 11.9,1,1, 5.509, 10363.779, 334.101, 52909.272 23/05/31,22:06:45,03,10,1, 11.9,1,1, 5.509, 10363.794, 334.109, 52909.289 23/05/31,22:06:45,04,10,1, 11.9,1,1, 5.509, 10363.811, 334.134, 52909.281 23/05/31,22:06:45,05,10,1, 11.9,1,1, 5.509, 10363.821, 334.135, 52909.264 23/05/31,22:06:45,06,10,1, 11.9,1,1, 5.509, 10363.789, 334.133, 52909.249 23/05/31,22:06:45,07,10,1, 11.9,1,1, 5.509, 10363.781, 334.158, 52909.260 23/05/31,22:06:45,08,10,1, 11.9,1,1, 5.509, 10363.798, 334.123, 52909.247 23/05/31,22:06:45,09,10,1, 11.9,1,1, 5.509, 10363.795, 334.147, 52909.271 23/05/31,22:06:45,10,10,1, 11.9,1,1, 5.509, 10363.799, 334.164, 52909.294 23/05/31,22:06:45,11,10,1, 11.9,1,1, 5.509, 10363.813, 334.145, 52909.286 23/05/31,22:06:45,12,10,1, 11.9,1,1, 5.509, 10363.828, 334.165, 52909.295 23/05/31,22:06:45,13,10,1, 11.9,1,1, 5.509, 10363.804, 334.148, 52909.270 23/05/31,22:06:45,14,10,1, 11.9,1,1, 5.509, 10363.798, 334.186, 52909.285 23/05/31,22:06:45,15,10,1, 11.9,1,1, 5.509, 10363.805, 334.158, 52909.293 23/05/31,22:06:45,16,10,1, 11.9,1,1, 5.509, 10363.815, 334.169, 52909.289 23/05/31,22:06:45,17,10,1, 11.9,1,1, 5.509, 10363.828, 334.182, 52909.325 23/05/31,22:06:45,18,10,1, 11.9,1,1, 5.509, 10363.831, 334.192, 52909.350 23/05/31,22:06:45,19,10,1, 11.9,1,1, 5.509, 10363.795, 334.194, 52909.317 23/05/31,22:06:46,00,09,1, 11.9,1,1, 5.506, 10363.789, 334.194, 52909.317 23/05/31,22:06:46,01,09,1, 11.9,1,1, 5.506, 10363.839, 334.223, 52909.302 23/05/31,22:06:46,02,09,1, 11.9,1,1, 5.506, 10363.826, 334.203, 52909.344 23/05/31,22:06:46,03,09,1, 11.9,1,1, 5.506, 10363.829, 334.213, 52909.372 23/05/31,22:06:46,04,09,1, 11.9,1,1, 5.506, 10363.841, 334.213, 52909.365 23/05/31,22:06:46,05,09,1, 11.9,1,1, 5.506, 10363.815, 334.220, 52909.350 23/05/31,22:06:46,06,09,1, 11.9,1,1, 5.506, 10363.820, 334.216, 52909.349 23/05/31,22:06:46,07,09,1, 11.9,1,1, 5.506, 10363.811, 334.213, 52909.330 23/05/31,22:06:46,08,09,1, 11.9,1,1, 5.506, 10363.834, 334.225, 52909.353 23/05/31,22:06:46,09,09,1, 11.9,1,1, 5.506, 10363.823, 334.223, 52909.357 23/05/31,22:06:46,10,09,1, 11.9,1,1, 5.506, 10363.813, 334.231, 52909.343 23/05/31,22:06:46,11,09,1, 11.9,1,1, 5.506, 10363.798, 334.228, 52909.382 23/05/31,22:06:46,12,09,1, 11.9,1,1, 5.506, 10363.806, 334.242, 52909.418 23/05/31,22:06:46,13,09,1, 11.9,1,1, 5.506, 10363.828, 334.238, 52909.383 23/05/31,22:06:46,14,09,1, 11.9,1,1, 5.506, 10363.811, 334.242, 52909.409 23/05/31,22:06:46,15,09,1, 11.9,1,1, 5.506, 10363.831, 334.270, 52909.405 23/05/31,22:06:46,16,09,1, 11.9,1,1, 5.506, 10363.831, 334.256, 52909.360 23/05/31,22:06:46,17,09,1, 11.9,1,1, 5.506, 10363.802, 334.273, 52909.401 23/05/31,22:06:46,18,09,1, 11.9,1,1, 5.506, 10363.837, 334.266, 52909.372 23/05/31,22:06:46,19,09,1, 11.9,1,1, 5.506, 10363.806, 334.266, 52909.377 23/05/31,22:06:47,00,09,1, 11.9,1,1, 5.509, 10363.805, 334.266, 52909.377 23/05/31,22:06:47,01,09,1, 11.9,1,1, 5.509, 10363.780, 334.272, 52909.396 23/05/31,22:06:47,02,09,1, 11.9,1,1, 5.509, 10363.824, 334.299, 52909.456 23/05/31,22:06:47,03,09,1, 11.9,1,1, 5.509, 10363.792, 334.289, 52909.422 23/05/31,22:06:47,04,09,1, 11.9,1,1, 5.509, 10363.800, 334.302, 52909.389 23/05/31,22:06:47,05,09,1, 11.9,1,1, 5.509, 10363.795, 334.310, 52909.394 23/05/31,22:06:47,06,09,1, 11.9,1,1, 5.509, 10363.794, 334.305, 52909.421 23/05/31,22:06:47,07,09,1, 11.9,1,1, 5.509, 10363.773, 334.302, 52909.427 23/05/31,22:06:47,08,09,1, 11.9,1,1, 5.509, 10363.774, 334.319, 52909.455 23/05/31,22:06:47,09,09,1, 11.9,1,1, 5.509, 10363.800, 334.300, 52909.403 23/05/31,22:06:47,10,09,1, 11.9,1,1, 5.509, 10363.784, 334.320, 52909.454 23/05/31,22:06:47,11,09,1, 11.9,1,1, 5.509, 10363.786, 334.340, 52909.435 23/05/31,22:06:47,12,09,1, 11.9,1,1, 5.509, 10363.778, 334.343, 52909.467 23/05/31,22:06:47,13,09,1, 11.9,1,1, 5.509, 10363.744, 334.345, 52909.447 23/05/31,22:06:47,14,09,1, 11.9,1,1, 5.509, 10363.796, 334.363, 52909.473 23/05/31,22:06:47,15,09,1, 11.9,1,1, 5.509, 10363.797, 334.355, 52909.472 23/05/31,22:06:47,16,09,1, 11.9,1,1, 5.509, 10363.793, 334.354, 52909.478 23/05/31,22:06:47,17,09,1, 11.9,1,1, 5.509, 10363.771, 334.362, 52909.444 23/05/31,22:06:47,18,09,1, 11.9,1,1, 5.509, 10363.770, 334.352, 52909.446 23/05/31,22:06:47,19,09,1, 11.9,1,1, 5.509, 10363.773, 334.354, 52909.435 23/05/31,22:06:48,00,09,1, 11.9,1,1, 5.513, 10363.772, 334.354, 52909.435 23/05/31,22:06:48,01,09,1, 11.9,1,1, 5.513, 10363.774, 334.356, 52909.458 23/05/31,22:06:48,02,09,1, 11.9,1,1, 5.513, 10363.771, 334.356, 52909.405 23/05/31,22:06:48,03,09,1, 11.9,1,1, 5.513, 10363.756, 334.364, 52909.466 23/05/31,22:06:48,04,09,1, 11.9,1,1, 5.513, 10363.778, 334.362, 52909.462 23/05/31,22:06:48,05,09,1, 11.9,1,1, 5.513, 10363.757, 334.368, 52909.449 23/05/31,22:06:48,06,09,1, 11.9,1,1, 5.513, 10363.765, 334.342, 52909.471 23/05/31,22:06:48,07,09,1, 11.9,1,1, 5.513, 10363.756, 334.362, 52909.445 23/05/31,22:06:48,08,09,1, 11.9,1,1, 5.513, 10363.745, 334.369, 52909.420 23/05/31,22:06:48,09,09,1, 11.9,1,1, 5.513, 10363.769, 334.357, 52909.433 23/05/31,22:06:48,10,09,1, 11.9,1,1, 5.513, 10363.756, 334.358, 52909.419 23/05/31,22:06:48,11,09,1, 11.9,1,1, 5.513, 10363.738, 334.336, 52909.408 23/05/31,22:06:48,12,09,1, 11.9,1,1, 5.513, 10363.732, 334.365, 52909.440 23/05/31,22:06:48,13,09,1, 11.9,1,1, 5.513, 10363.744, 334.355, 52909.460 23/05/31,22:06:48,14,09,1, 11.9,1,1, 5.513, 10363.743, 334.364, 52909.443 23/05/31,22:06:48,15,09,1, 11.9,1,1, 5.513, 10363.731, 334.368, 52909.440 23/05/31,22:06:48,16,09,1, 11.9,1,1, 5.513, 10363.736, 334.342, 52909.445 23/05/31,22:06:48,17,09,1, 11.9,1,1, 5.513, 10363.724, 334.347, 52909.384 23/05/31,22:06:48,18,09,1, 11.9,1,1, 5.513, 10363.711, 334.364, 52909.468 23/05/31,22:06:48,19,09,1, 11.9,1,1, 5.513, 10363.743, 334.350, 52909.408 23/05/31,22:06:49,00,09,1, 11.8,1,1, 5.509, 10363.739, 334.350, 52909.408 23/05/31,22:06:49,01,09,1, 11.8,1,1, 5.509, 10363.754, 334.366, 52909.441 23/05/31,22:06:49,02,09,1, 11.8,1,1, 5.509, 10363.728, 334.337, 52909.451 23/05/31,22:06:49,03,09,1, 11.8,1,1, 5.509, 10363.731, 334.327, 52909.441 23/05/31,22:06:49,04,09,1, 11.8,1,1, 5.509, 10363.733, 334.321, 52909.433 23/05/31,22:06:49,05,09,1, 11.8,1,1, 5.509, 10363.716, 334.313, 52909.455 23/05/31,22:06:49,06,09,1, 11.8,1,1, 5.509, 10363.723, 334.342, 52909.452 23/05/31,22:06:49,07,09,1, 11.8,1,1, 5.509, 10363.747, 334.313, 52909.455 23/05/31,22:06:49,08,09,1, 11.8,1,1, 5.509, 10363.711, 334.324, 52909.422 23/05/31,22:06:49,09,09,1, 11.8,1,1, 5.509, 10363.720, 334.320, 52909.491 23/05/31,22:06:49,10,09,1, 11.8,1,1, 5.509, 10363.724, 334.294, 52909.448 23/05/31,22:06:49,11,09,1, 11.8,1,1, 5.509, 10363.751, 334.307, 52909.359 23/05/31,22:06:49,12,09,1, 11.8,1,1, 5.509, 10363.739, 334.276, 52909.483 23/05/31,22:06:49,13,09,1, 11.8,1,1, 5.509, 10363.721, 334.289, 52909.454 23/05/31,22:06:49,14,09,1, 11.8,1,1, 5.509, 10363.742, 334.263, 52909.483 23/05/31,22:06:49,15,09,1, 11.8,1,1, 5.509, 10363.736, 334.263, 52909.433 23/05/31,22:06:49,16,09,1, 11.8,1,1, 5.509, 10363.715, 334.243, 52909.457 23/05/31,22:06:49,17,09,1, 11.8,1,1, 5.509, 10363.736, 334.297, 52909.413 23/05/31,22:06:49,18,09,1, 11.8,1,1, 5.509, 10363.731, 334.260, 52909.397 23/05/31,22:06:49,19,09,1, 11.8,1,1, 5.509, 10363.749, 334.266, 52909.468 23/05/31,22:06:50,00,08,1, 11.9,1,1, 5.496, 10363.747, 334.266, 52909.468 23/05/31,22:06:50,01,08,1, 11.9,1,1, 5.496, 10363.752, 334.251, 52909.445 23/05/31,22:06:50,02,08,1, 11.9,1,1, 5.496, 10363.729, 334.238, 52909.409 23/05/31,22:06:50,03,08,1, 11.9,1,1, 5.496, 10363.753, 334.256, 52909.381 23/05/31,22:06:50,04,08,1, 11.9,1,1, 5.496, 10363.741, 334.235, 52909.427 23/05/31,22:06:50,05,08,1, 11.9,1,1, 5.496, 10363.715, 334.223, 52909.398 23/05/31,22:06:50,06,08,1, 11.9,1,1, 5.496, 10363.747, 334.203, 52909.418 23/05/31,22:06:50,07,08,1, 11.9,1,1, 5.496, 10363.751, 334.198, 52909.376 23/05/31,22:06:50,08,08,1, 11.9,1,1, 5.496, 10363.736, 334.215, 52909.392 23/05/31,22:06:50,09,08,1, 11.9,1,1, 5.496, 10363.735, 334.180, 52909.411 23/05/31,22:06:50,10,08,1, 11.9,1,1, 5.496, 10363.731, 334.191, 52909.420 23/05/31,22:06:50,11,08,1, 11.9,1,1, 5.496, 10363.748, 334.189, 52909.414 23/05/31,22:06:50,12,08,1, 11.9,1,1, 5.496, 10363.748, 334.181, 52909.387 23/05/31,22:06:50,13,08,1, 11.9,1,1, 5.496, 10363.742, 334.171, 52909.394 23/05/31,22:06:50,14,08,1, 11.9,1,1, 5.496, 10363.745, 334.203, 52909.432 23/05/31,22:06:50,15,08,1, 11.9,1,1, 5.496, 10363.744, 334.173, 52909.412 23/05/31,22:06:50,16,08,1, 11.9,1,1, 5.496, 10363.735, 334.159, 52909.417 23/05/31,22:06:50,17,08,1, 11.9,1,1, 5.496, 10363.754, 334.152, 52909.372 23/05/31,22:06:50,18,08,1, 11.9,1,1, 5.496, 10363.738, 334.156, 52909.382 23/05/31,22:06:50,19,08,1, 11.9,1,1, 5.496, 10363.734, 334.151, 52909.395 23/05/31,22:06:51,00,09,1, 11.9,1,1, 5.507, 10363.730, 334.151, 52909.395 23/05/31,22:06:51,01,09,1, 11.9,1,1, 5.507, 10363.759, 334.135, 52909.372 23/05/31,22:06:51,02,09,1, 11.9,1,1, 5.507, 10363.737, 334.117, 52909.311 23/05/31,22:06:51,03,09,1, 11.9,1,1, 5.507, 10363.719, 334.134, 52909.344 23/05/31,22:06:51,04,09,1, 11.9,1,1, 5.507, 10363.757, 334.125, 52909.349 23/05/31,22:06:51,05,09,1, 11.9,1,1, 5.507, 10363.767, 334.109, 52909.354 23/05/31,22:06:51,06,09,1, 11.9,1,1, 5.507, 10363.775, 334.108, 52909.378 23/05/31,22:06:51,07,09,1, 11.9,1,1, 5.507, 10363.777, 334.093, 52909.339 23/05/31,22:06:51,08,09,1, 11.9,1,1, 5.507, 10363.763, 334.086, 52909.298 23/05/31,22:06:51,09,09,1, 11.9,1,1, 5.507, 10363.788, 334.100, 52909.335 23/05/31,22:06:51,10,09,1, 11.9,1,1, 5.507, 10363.780, 334.047, 52909.304 23/05/31,22:06:51,11,09,1, 11.9,1,1, 5.507, 10363.784, 334.067, 52909.332 23/05/31,22:06:51,12,09,1, 11.9,1,1, 5.507, 10363.793, 334.051, 52909.348 23/05/31,22:06:51,13,09,1, 11.9,1,1, 5.507, 10363.780, 334.035, 52909.313 23/05/31,22:06:51,14,09,1, 11.9,1,1, 5.507, 10363.792, 334.034, 52909.335 23/05/31,22:06:51,15,09,1, 11.9,1,1, 5.507, 10363.811, 334.054, 52909.342 23/05/31,22:06:51,16,09,1, 11.9,1,1, 5.507, 10363.814, 334.028, 52909.337 23/05/31,22:06:51,17,09,1, 11.9,1,1, 5.507, 10363.822, 333.999, 52909.319 23/05/31,22:06:51,18,09,1, 11.9,1,1, 5.507, 10363.797, 334.014, 52909.366 23/05/31,22:06:51,19,09,1, 11.9,1,1, 5.507, 10363.806, 334.020, 52909.309 23/05/31,22:06:52,00,09,1, 11.9,1,1, 5.505, 10363.805, 334.020, 52909.309 23/05/31,22:06:52,01,09,1, 11.9,1,1, 5.505, 10363.803, 333.993, 52909.323 23/05/31,22:06:52,02,09,1, 11.9,1,1, 5.505, 10363.811, 334.008, 52909.348 23/05/31,22:06:52,03,09,1, 11.9,1,1, 5.505, 10363.809, 333.985, 52909.274 23/05/31,22:06:52,04,09,1, 11.9,1,1, 5.505, 10363.836, 333.976, 52909.316 23/05/31,22:06:52,05,09,1, 11.9,1,1, 5.505, 10363.799, 333.985, 52909.283 23/05/31,22:06:52,06,09,1, 11.9,1,1, 5.505, 10363.812, 333.985, 52909.330 23/05/31,22:06:52,07,09,1, 11.9,1,1, 5.505, 10363.809, 333.971, 52909.332 23/05/31,22:06:52,08,09,1, 11.9,1,1, 5.505, 10363.809, 333.941, 52909.360 23/05/31,22:06:52,09,09,1, 11.9,1,1, 5.505, 10363.833, 333.940, 52909.362 23/05/31,22:06:52,10,09,1, 11.9,1,1, 5.505, 10363.836, 333.950, 52909.318 23/05/31,22:06:52,11,09,1, 11.9,1,1, 5.505, 10363.853, 333.938, 52909.308 23/05/31,22:06:52,12,09,1, 11.9,1,1, 5.505, 10363.828, 333.930, 52909.302 23/05/31,22:06:52,13,09,1, 11.9,1,1, 5.505, 10363.850, 333.943, 52909.273 23/05/31,22:06:52,14,09,1, 11.9,1,1, 5.505, 10363.859, 333.923, 52909.325 23/05/31,22:06:52,15,09,1, 11.9,1,1, 5.505, 10363.881, 333.895, 52909.035 23/05/31,22:06:52,16,09,1, 11.9,1,1, 5.505, 10363.829, 333.923, 52909.313 23/05/31,22:06:52,17,09,1, 11.9,1,1, 5.505, 10363.849, 333.916, 52909.378 23/05/31,22:06:52,18,09,1, 11.9,1,1, 5.505, 10363.862, 333.916, 52909.316 23/05/31,22:06:52,19,09,1, 11.9,1,1, 5.505, 10363.848, 333.886, 52909.313 23/05/31,22:06:53,00,08,1, 11.8,1,1, 5.511, 10363.847, 333.886, 52909.313 23/05/31,22:06:53,01,08,1, 11.8,1,1, 5.511, 10363.879, 333.900, 52909.299 23/05/31,22:06:53,02,08,1, 11.8,1,1, 5.511, 10363.863, 333.867, 52909.314 23/05/31,22:06:53,03,08,1, 11.8,1,1, 5.511, 10363.875, 333.888, 52909.284 23/05/31,22:06:53,04,08,1, 11.8,1,1, 5.511, 10363.872, 333.872, 52909.286 23/05/31,22:06:53,05,08,1, 11.8,1,1, 5.511, 10363.881, 333.869, 52909.272 23/05/31,22:06:53,06,08,1, 11.8,1,1, 5.511, 10363.878, 333.855, 52909.251 23/05/31,22:06:53,07,08,1, 11.8,1,1, 5.511, 10363.880, 333.849, 52909.264 23/05/31,22:06:53,08,08,1, 11.8,1,1, 5.511, 10363.917, 333.838, 52909.253 23/05/31,22:06:53,09,08,1, 11.8,1,1, 5.511, 10363.900, 333.852, 52909.277 23/05/31,22:06:53,10,08,1, 11.8,1,1, 5.511, 10363.907, 333.837, 52909.285 23/05/31,22:06:53,11,08,1, 11.8,1,1, 5.511, 10363.907, 333.844, 52909.311 23/05/31,22:06:53,12,08,1, 11.8,1,1, 5.511, 10363.904, 333.827, 52909.310 23/05/31,22:06:53,13,08,1, 11.8,1,1, 5.511, 10363.942, 333.837, 52909.289 23/05/31,22:06:53,14,08,1, 11.8,1,1, 5.511, 10363.934, 333.801, 52909.267 23/05/31,22:06:53,15,08,1, 11.8,1,1, 5.511, 10363.896, 333.843, 52909.277 23/05/31,22:06:53,16,08,1, 11.8,1,1, 5.511, 10363.922, 333.814, 52909.198 23/05/31,22:06:53,17,08,1, 11.8,1,1, 5.511, 10363.922, 333.830, 52909.269 23/05/31,22:06:53,18,08,1, 11.8,1,1, 5.511, 10363.953, 333.826, 52909.221 23/05/31,22:06:53,19,08,1, 11.8,1,1, 5.511, 10363.939, 333.809, 52909.249 23/05/31,22:06:54,00,08,1, 11.9,1,1, 5.500, 10363.939, 333.809, 52909.249 23/05/31,22:06:54,01,08,1, 11.9,1,1, 5.500, 10363.947, 333.798, 52909.208 23/05/31,22:06:54,02,08,1, 11.9,1,1, 5.500, 10363.973, 333.806, 52909.247 23/05/31,22:06:54,03,08,1, 11.9,1,1, 5.500, 10363.987, 333.800, 52909.239 23/05/31,22:06:54,04,08,1, 11.9,1,1, 5.500, 10363.992, 333.805, 52909.249 23/05/31,22:06:54,05,08,1, 11.9,1,1, 5.500, 10363.970, 333.783, 52909.233 23/05/31,22:06:54,06,08,1, 11.9,1,1, 5.500, 10363.984, 333.792, 52909.230 23/05/31,22:06:54,07,08,1, 11.9,1,1, 5.500, 10364.006, 333.765, 52909.220 23/05/31,22:06:54,08,08,1, 11.9,1,1, 5.500, 10364.013, 333.769, 52909.236 23/05/31,22:06:54,09,08,1, 11.9,1,1, 5.500, 10364.010, 333.757, 52909.236 23/05/31,22:06:54,10,08,1, 11.9,1,1, 5.500, 10363.991, 333.796, 52909.260 23/05/31,22:06:54,11,08,1, 11.9,1,1, 5.500, 10364.015, 333.747, 52909.181 23/05/31,22:06:54,12,08,1, 11.9,1,1, 5.500, 10364.015, 333.763, 52909.228 23/05/31,22:06:54,13,08,1, 11.9,1,1, 5.500, 10364.020, 333.747, 52909.184 23/05/31,22:06:54,14,08,1, 11.9,1,1, 5.500, 10364.009, 333.770, 52909.180 23/05/31,22:06:54,15,08,1, 11.9,1,1, 5.500, 10364.040, 333.722, 52909.230 23/05/31,22:06:54,16,08,1, 11.9,1,1, 5.500, 10364.044, 333.746, 52909.203 23/05/31,22:06:54,17,08,1, 11.9,1,1, 5.500, 10364.048, 333.743, 52909.174 23/05/31,22:06:54,18,08,1, 11.9,1,1, 5.500, 10364.077, 333.727, 52909.034 23/05/31,22:06:54,19,08,1, 11.9,1,1, 5.500, 10364.081, 333.734, 52909.121 23/05/31,22:06:55,00,07,1, 11.9,1,1, 5.503, 10364.081, 333.734, 52909.121 23/05/31,22:06:55,01,07,1, 11.9,1,1, 5.503, 10364.104, 333.720, 52909.120 23/05/31,22:06:55,02,07,1, 11.9,1,1, 5.503, 10364.077, 333.734, 52909.161 23/05/31,22:06:55,03,07,1, 11.9,1,1, 5.503, 10364.083, 333.715, 52909.189 23/05/31,22:06:55,04,07,1, 11.9,1,1, 5.503, 10364.103, 333.706, 52909.167 23/05/31,22:06:55,05,07,1, 11.9,1,1, 5.503, 10364.101, 333.733, 52909.161 23/05/31,22:06:55,06,07,1, 11.9,1,1, 5.503, 10364.088, 333.726, 52909.175 23/05/31,22:06:55,07,07,1, 11.9,1,1, 5.503, 10364.128, 333.719, 52909.200 23/05/31,22:06:55,08,07,1, 11.9,1,1, 5.503, 10364.130, 333.728, 52909.204 23/05/31,22:06:55,09,07,1, 11.9,1,1, 5.503, 10364.141, 333.704, 52909.140 23/05/31,22:06:55,10,07,1, 11.9,1,1, 5.503, 10364.138, 333.691, 52909.149 23/05/31,22:06:55,11,07,1, 11.9,1,1, 5.503, 10364.150, 333.709, 52909.160 23/05/31,22:06:55,12,07,1, 11.9,1,1, 5.503, 10364.123, 333.701, 52909.210 23/05/31,22:06:55,13,07,1, 11.9,1,1, 5.503, 10364.138, 333.705, 52909.140 23/05/31,22:06:55,14,07,1, 11.9,1,1, 5.503, 10364.145, 333.657, 52909.110 23/05/31,22:06:55,15,07,1, 11.9,1,1, 5.503, 10364.157, 333.673, 52909.113 23/05/31,22:06:55,16,07,1, 11.9,1,1, 5.503, 10364.170, 333.680, 52909.147 23/05/31,22:06:55,17,07,1, 11.9,1,1, 5.503, 10364.181, 333.695, 52909.145 23/05/31,22:06:55,18,07,1, 11.9,1,1, 5.503, 10364.171, 333.682, 52909.175 23/05/31,22:06:55,19,07,1, 11.9,1,1, 5.503, 10364.171, 333.692, 52909.159 23/05/31,22:06:56,00,08,1, 11.9,1,1, 5.508, 10364.164, 333.692, 52909.159 23/05/31,22:06:56,01,08,1, 11.9,1,1, 5.508, 10364.206, 333.661, 52909.114 23/05/31,22:06:56,02,08,1, 11.9,1,1, 5.508, 10364.169, 333.642, 52909.123 23/05/31,22:06:56,03,08,1, 11.9,1,1, 5.508, 10364.228, 333.643, 52909.155 23/05/31,22:06:56,04,08,1, 11.9,1,1, 5.508, 10364.215, 333.634, 52909.104 23/05/31,22:06:56,05,08,1, 11.9,1,1, 5.508, 10364.187, 333.645, 52909.129 23/05/31,22:06:56,06,08,1, 11.9,1,1, 5.508, 10364.239, 333.660, 52909.161 23/05/31,22:06:56,07,08,1, 11.9,1,1, 5.508, 10364.220, 333.634, 52909.109 23/05/31,22:06:56,08,08,1, 11.9,1,1, 5.508, 10364.226, 333.624, 52909.109 23/05/31,22:06:56,09,08,1, 11.9,1,1, 5.508, 10364.229, 333.623, 52909.120 23/05/31,22:06:56,10,08,1, 11.9,1,1, 5.508, 10364.246, 333.625, 52909.118 23/05/31,22:06:56,11,08,1, 11.9,1,1, 5.508, 10364.251, 333.595, 52909.141 23/05/31,22:06:56,12,08,1, 11.9,1,1, 5.508, 10364.245, 333.574, 52909.109 23/05/31,22:06:56,13,08,1, 11.9,1,1, 5.508, 10364.258, 333.578, 52909.063 23/05/31,22:06:56,14,08,1, 11.9,1,1, 5.508, 10364.255, 333.562, 52909.094 23/05/31,22:06:56,15,08,1, 11.9,1,1, 5.508, 10364.286, 333.556, 52909.065 23/05/31,22:06:56,16,08,1, 11.9,1,1, 5.508, 10364.278, 333.564, 52909.058 23/05/31,22:06:56,17,08,1, 11.9,1,1, 5.508, 10364.255, 333.539, 52909.079 23/05/31,22:06:56,18,08,1, 11.9,1,1, 5.508, 10364.272, 333.561, 52909.072 23/05/31,22:06:56,19,08,1, 11.9,1,1, 5.508, 10364.293, 333.543, 52909.051 23/05/31,22:06:57,00,08,1, 11.9,1,1, 5.508, 10364.289, 333.543, 52909.051 23/05/31,22:06:57,01,08,1, 11.9,1,1, 5.508, 10364.295, 333.539, 52909.023 23/05/31,22:06:57,02,08,1, 11.9,1,1, 5.508, 10364.287, 333.542, 52909.025 23/05/31,22:06:57,03,08,1, 11.9,1,1, 5.508, 10364.286, 333.528, 52909.046 23/05/31,22:06:57,04,08,1, 11.9,1,1, 5.508, 10364.287, 333.544, 52909.043 23/05/31,22:06:57,05,08,1, 11.9,1,1, 5.508, 10364.308, 333.511, 52909.061 23/05/31,22:06:57,06,08,1, 11.9,1,1, 5.508, 10364.295, 333.513, 52909.010 23/05/31,22:06:57,07,08,1, 11.9,1,1, 5.508, 10364.311, 333.514, 52909.023 23/05/31,22:06:57,08,08,1, 11.9,1,1, 5.508, 10364.312, 333.494, 52909.045 23/05/31,22:06:57,09,08,1, 11.9,1,1, 5.508, 10364.309, 333.489, 52909.047 23/05/31,22:06:57,10,08,1, 11.9,1,1, 5.508, 10364.342, 333.491, 52909.056 23/05/31,22:06:57,11,08,1, 11.9,1,1, 5.508, 10364.323, 333.479, 52909.017 23/05/31,22:06:57,12,08,1, 11.9,1,1, 5.508, 10364.322, 333.452, 52909.030 23/05/31,22:06:57,13,08,1, 11.9,1,1, 5.508, 10364.346, 333.461, 52909.008 23/05/31,22:06:57,14,08,1, 11.9,1,1, 5.508, 10364.325, 333.446, 52908.950 23/05/31,22:06:57,15,08,1, 11.9,1,1, 5.508, 10364.360, 333.450, 52908.996 23/05/31,22:06:57,16,08,1, 11.9,1,1, 5.508, 10364.370, 333.442, 52908.967 23/05/31,22:06:57,17,08,1, 11.9,1,1, 5.508, 10364.328, 333.441, 52909.006 23/05/31,22:06:57,18,08,1, 11.9,1,1, 5.508, 10364.337, 333.415, 52909.001 23/05/31,22:06:57,19,08,1, 11.9,1,1, 5.508, 10364.359, 333.397, 52908.948 23/05/31,22:06:58,00,08,1, 11.9,1,1, 5.507, 10364.356, 333.397, 52908.948 23/05/31,22:06:58,01,08,1, 11.9,1,1, 5.507, 10364.377, 333.378, 52908.980 23/05/31,22:06:58,02,08,1, 11.9,1,1, 5.507, 10364.351, 333.406, 52908.977 23/05/31,22:06:58,03,08,1, 11.9,1,1, 5.507, 10364.363, 333.382, 52908.948 23/05/31,22:06:58,04,08,1, 11.9,1,1, 5.507, 10364.357, 333.398, 52908.917 23/05/31,22:06:58,05,08,1, 11.9,1,1, 5.507, 10364.387, 333.383, 52908.937 23/05/31,22:06:58,06,08,1, 11.9,1,1, 5.507, 10364.383, 333.373, 52908.930 23/05/31,22:06:58,07,08,1, 11.9,1,1, 5.507, 10364.368, 333.345, 52908.908 23/05/31,22:06:58,08,08,1, 11.9,1,1, 5.507, 10364.368, 333.347, 52908.955 23/05/31,22:06:58,09,08,1, 11.9,1,1, 5.507, 10364.360, 333.347, 52909.054 23/05/31,22:06:58,10,08,1, 11.9,1,1, 5.507, 10364.393, 333.331, 52908.876 23/05/31,22:06:58,11,08,1, 11.9,1,1, 5.507, 10364.362, 333.329, 52909.051 23/05/31,22:06:58,12,08,1, 11.9,1,1, 5.507, 10364.408, 333.297, 52908.880 23/05/31,22:06:58,13,08,1, 11.9,1,1, 5.507, 10364.390, 333.313, 52908.875 23/05/31,22:06:58,14,08,1, 11.9,1,1, 5.507, 10364.384, 333.293, 52908.836 23/05/31,22:06:58,15,08,1, 11.9,1,1, 5.507, 10364.430, 333.293, 52908.877 23/05/31,22:06:58,16,08,1, 11.9,1,1, 5.507, 10364.383, 333.291, 52908.885 23/05/31,22:06:58,17,08,1, 11.9,1,1, 5.507, 10364.389, 333.289, 52908.913 23/05/31,22:06:58,18,08,1, 11.9,1,1, 5.507, 10364.419, 333.285, 52908.979 23/05/31,22:06:58,19,08,1, 11.9,1,1, 5.507, 10364.416, 333.247, 52908.908 23/05/31,22:06:59,00,09,1, 11.9,1,1, 5.507, 10364.414, 333.247, 52908.908 23/05/31,22:06:59,01,09,1, 11.9,1,1, 5.507, 10364.412, 333.253, 52908.908 23/05/31,22:06:59,02,09,1, 11.9,1,1, 5.507, 10364.416, 333.269, 52908.864 23/05/31,22:06:59,03,09,1, 11.9,1,1, 5.507, 10364.431, 333.238, 52908.910 23/05/31,22:06:59,04,09,1, 11.9,1,1, 5.507, 10364.434, 333.252, 52908.922 23/05/31,22:06:59,05,09,1, 11.9,1,1, 5.507, 10364.455, 333.237, 52908.918 23/05/31,22:06:59,06,09,1, 11.9,1,1, 5.507, 10364.420, 333.203, 52908.872 23/05/31,22:06:59,07,09,1, 11.9,1,1, 5.507, 10364.409, 333.226, 52908.887 23/05/31,22:06:59,08,09,1, 11.9,1,1, 5.507, 10364.465, 333.220, 52908.903 23/05/31,22:06:59,09,09,1, 11.9,1,1, 5.507, 10364.465, 333.210, 52908.869 23/05/31,22:06:59,10,09,1, 11.9,1,1, 5.507, 10364.460, 333.203, 52908.871 23/05/31,22:06:59,11,09,1, 11.9,1,1, 5.507, 10364.439, 333.204, 52908.848 23/05/31,22:06:59,12,09,1, 11.9,1,1, 5.507, 10364.459, 333.214, 52908.860 23/05/31,22:06:59,13,09,1, 11.9,1,1, 5.507, 10364.459, 333.194, 52908.852 23/05/31,22:06:59,14,09,1, 11.9,1,1, 5.507, 10364.452, 333.203, 52908.855 23/05/31,22:06:59,15,09,1, 11.9,1,1, 5.507, 10364.471, 333.203, 52908.887 23/05/31,22:06:59,16,09,1, 11.9,1,1, 5.507, 10364.465, 333.173, 52908.839 23/05/31,22:06:59,17,09,1, 11.9,1,1, 5.507, 10364.479, 333.187, 52908.834 23/05/31,22:06:59,18,09,1, 11.9,1,1, 5.507, 10364.482, 333.177, 52908.863 23/05/31,22:06:59,19,09,1, 11.9,1,1, 5.507, 10364.476, 333.168, 52908.841 23/05/31,22:07:00,00,09,1, 11.9,1,1, 5.508, 10364.473, 333.168, 52908.841 23/05/31,22:07:00,01,09,1, 11.9,1,1, 5.508, 10364.458, 333.140, 52908.821 23/05/31,22:07:00,02,09,1, 11.9,1,1, 5.508, 10364.457, 333.136, 52908.789 23/05/31,22:07:00,03,09,1, 11.9,1,1, 5.508, 10364.465, 333.157, 52908.823 23/05/31,22:07:00,04,09,1, 11.9,1,1, 5.508, 10364.468, 333.106, 52908.823 23/05/31,22:07:00,05,09,1, 11.9,1,1, 5.508, 10364.460, 333.128, 52908.818 23/05/31,22:07:00,06,09,1, 11.9,1,1, 5.508, 10364.487, 333.109, 52908.768 23/05/31,22:07:00,07,09,1, 11.9,1,1, 5.508, 10364.462, 333.107, 52908.743 23/05/31,22:07:00,08,09,1, 11.9,1,1, 5.508, 10364.471, 333.116, 52908.800 23/05/31,22:07:00,09,09,1, 11.9,1,1, 5.508, 10364.463, 333.079, 52908.733 23/05/31,22:07:00,10,09,1, 11.9,1,1, 5.508, 10364.482, 333.071, 52908.722 23/05/31,22:07:00,11,09,1, 11.9,1,1, 5.508, 10364.467, 333.057, 52908.734 23/05/31,22:07:00,12,09,1, 11.9,1,1, 5.508, 10364.479, 333.050, 52908.744 23/05/31,22:07:00,13,09,1, 11.9,1,1, 5.508, 10364.490, 333.020, 52908.736 23/05/31,22:07:00,14,09,1, 11.9,1,1, 5.508, 10364.482, 333.034, 52908.749 23/05/31,22:07:00,15,09,1, 11.9,1,1, 5.508, 10364.481, 333.033, 52908.705 23/05/31,22:07:00,16,09,1, 11.9,1,1, 5.508, 10364.494, 333.016, 52908.691 23/05/31,22:07:00,17,09,1, 11.9,1,1, 5.508, 10364.495, 333.005, 52908.691 23/05/31,22:07:00,18,09,1, 11.9,1,1, 5.508, 10364.481, 332.998, 52908.721 23/05/31,22:07:00,19,09,1, 11.9,1,1, 5.508, 10364.485, 333.007, 52908.675 23/05/31,22:07:01,00,10,1, 11.9,1,1, 5.506, 10364.481, 333.007, 52908.675 23/05/31,22:07:01,01,10,1, 11.9,1,1, 5.506, 10364.515, 332.966, 52908.680 23/05/31,22:07:01,02,10,1, 11.9,1,1, 5.506, 10364.505, 332.971, 52908.709 23/05/31,22:07:01,03,10,1, 11.9,1,1, 5.506, 10364.508, 332.952, 52908.683 23/05/31,22:07:01,04,10,1, 11.9,1,1, 5.506, 10364.495, 332.951, 52908.683 23/05/31,22:07:01,05,10,1, 11.9,1,1, 5.506, 10364.521, 332.937, 52908.667 23/05/31,22:07:01,06,10,1, 11.9,1,1, 5.506, 10364.533, 332.930, 52908.686 23/05/31,22:07:01,07,10,1, 11.9,1,1, 5.506, 10364.531, 332.900, 52908.643 23/05/31,22:07:01,08,10,1, 11.9,1,1, 5.506, 10364.520, 332.911, 52908.642 23/05/31,22:07:01,09,10,1, 11.9,1,1, 5.506, 10364.514, 332.893, 52908.702 23/05/31,22:07:01,10,10,1, 11.9,1,1, 5.506, 10364.543, 332.880, 52908.653 23/05/31,22:07:01,11,10,1, 11.9,1,1, 5.506, 10364.539, 332.834, 52908.635 23/05/31,22:07:01,12,10,1, 11.9,1,1, 5.506, 10364.536, 332.843, 52908.634 23/05/31,22:07:01,13,10,1, 11.9,1,1, 5.506, 10364.551, 332.808, 52908.647 23/05/31,22:07:01,14,10,1, 11.9,1,1, 5.506, 10364.538, 332.830, 52908.619 23/05/31,22:07:01,15,10,1, 11.9,1,1, 5.506, 10364.562, 332.797, 52908.617 23/05/31,22:07:01,16,10,1, 11.9,1,1, 5.506, 10364.570, 332.779, 52908.634 23/05/31,22:07:01,17,10,1, 11.9,1,1, 5.506, 10364.572, 332.785, 52908.652 23/05/31,22:07:01,18,10,1, 11.9,1,1, 5.506, 10364.569, 332.769, 52908.604 23/05/31,22:07:01,19,10,1, 11.9,1,1, 5.506, 10364.594, 332.737, 52908.611 23/05/31,22:07:02,00,08,1, 11.8,1,1, 5.510, 10364.590, 332.737, 52908.611 23/05/31,22:07:02,01,08,1, 11.8,1,1, 5.510, 10364.586, 332.729, 52908.570 23/05/31,22:07:02,02,08,1, 11.8,1,1, 5.510, 10364.575, 332.713, 52908.585 23/05/31,22:07:02,03,08,1, 11.8,1,1, 5.510, 10364.623, 332.717, 52908.540 23/05/31,22:07:02,04,08,1, 11.8,1,1, 5.510, 10364.592, 332.665, 52908.564 23/05/31,22:07:02,05,08,1, 11.8,1,1, 5.510, 10364.597, 332.681, 52908.572 23/05/31,22:07:02,06,08,1, 11.8,1,1, 5.510, 10364.610, 332.644, 52908.516 23/05/31,22:07:02,07,08,1, 11.8,1,1, 5.510, 10364.619, 332.648, 52908.529 23/05/31,22:07:02,08,08,1, 11.8,1,1, 5.510, 10364.619, 332.622, 52908.517 23/05/31,22:07:02,09,08,1, 11.8,1,1, 5.510, 10364.647, 332.633, 52908.497 23/05/31,22:07:02,10,08,1, 11.8,1,1, 5.510, 10364.629, 332.619, 52908.487 23/05/31,22:07:02,11,08,1, 11.8,1,1, 5.510, 10364.646, 332.605, 52908.496 23/05/31,22:07:02,12,08,1, 11.8,1,1, 5.510, 10364.654, 332.582, 52908.505 23/05/31,22:07:02,13,08,1, 11.8,1,1, 5.510, 10364.670, 332.579, 52908.555 23/05/31,22:07:02,14,08,1, 11.8,1,1, 5.510, 10364.657, 332.547, 52908.492 23/05/31,22:07:02,15,08,1, 11.8,1,1, 5.510, 10364.670, 332.554, 52908.445 23/05/31,22:07:02,16,08,1, 11.8,1,1, 5.510, 10364.676, 332.534, 52908.452 23/05/31,22:07:02,17,08,1, 11.8,1,1, 5.510, 10364.662, 332.539, 52908.456 23/05/31,22:07:02,18,08,1, 11.8,1,1, 5.510, 10364.673, 332.506, 52908.405 23/05/31,22:07:02,19,08,1, 11.8,1,1, 5.510, 10364.678, 332.528, 52908.430 23/05/31,22:07:03,00,08,1, 11.9,1,1, 5.497, 10364.673, 332.528, 52908.430 23/05/31,22:07:03,01,08,1, 11.9,1,1, 5.497, 10364.690, 332.497, 52908.457 23/05/31,22:07:03,02,08,1, 11.9,1,1, 5.497, 10364.719, 332.461, 52908.450 23/05/31,22:07:03,03,08,1, 11.9,1,1, 5.497, 10364.687, 332.456, 52908.419 23/05/31,22:07:03,04,08,1, 11.9,1,1, 5.497, 10364.718, 332.450, 52908.427 23/05/31,22:07:03,05,08,1, 11.9,1,1, 5.497, 10364.698, 332.457, 52908.568 23/05/31,22:07:03,06,08,1, 11.9,1,1, 5.497, 10364.741, 332.428, 52908.415 23/05/31,22:07:03,07,08,1, 11.9,1,1, 5.497, 10364.744, 332.422, 52908.371 23/05/31,22:07:03,08,08,1, 11.9,1,1, 5.497, 10364.728, 332.371, 52908.408 23/05/31,22:07:03,09,08,1, 11.9,1,1, 5.497, 10364.738, 332.391, 52908.374 23/05/31,22:07:03,10,08,1, 11.9,1,1, 5.497, 10364.749, 332.414, 52908.382 23/05/31,22:07:03,11,08,1, 11.9,1,1, 5.497, 10364.768, 332.407, 52908.359 23/05/31,22:07:03,12,08,1, 11.9,1,1, 5.497, 10364.736, 332.368, 52908.354 23/05/31,22:07:03,13,08,1, 11.9,1,1, 5.497, 10364.781, 332.375, 52908.376 23/05/31,22:07:03,14,08,1, 11.9,1,1, 5.497, 10364.778, 332.332, 52908.358 23/05/31,22:07:03,15,08,1, 11.9,1,1, 5.497, 10364.769, 332.325, 52908.329 23/05/31,22:07:03,16,08,1, 11.9,1,1, 5.497, 10364.766, 332.333, 52908.331 23/05/31,22:07:03,17,08,1, 11.9,1,1, 5.497, 10364.776, 332.324, 52908.336 23/05/31,22:07:03,18,08,1, 11.9,1,1, 5.497, 10364.787, 332.304, 52908.282 23/05/31,22:07:03,19,08,1, 11.9,1,1, 5.497, 10364.759, 332.307, 52908.259 23/05/31,22:07:04,00,09,1, 11.9,1,1, 5.507, 10364.757, 332.307, 52908.259 23/05/31,22:07:04,01,09,1, 11.9,1,1, 5.507, 10364.778, 332.266, 52908.236 23/05/31,22:07:04,02,09,1, 11.9,1,1, 5.507, 10364.792, 332.289, 52908.243 23/05/31,22:07:04,03,09,1, 11.9,1,1, 5.507, 10364.782, 332.259, 52908.263 23/05/31,22:07:04,04,09,1, 11.9,1,1, 5.507, 10364.790, 332.263, 52908.268 23/05/31,22:07:04,05,09,1, 11.9,1,1, 5.507, 10364.776, 332.235, 52908.234 23/05/31,22:07:04,06,09,1, 11.9,1,1, 5.507, 10364.816, 332.254, 52908.252 23/05/31,22:07:04,07,09,1, 11.9,1,1, 5.507, 10364.800, 332.235, 52908.273 23/05/31,22:07:04,08,09,1, 11.9,1,1, 5.507, 10364.814, 332.256, 52908.216 23/05/31,22:07:04,09,09,1, 11.9,1,1, 5.507, 10364.824, 332.209, 52908.252 23/05/31,22:07:04,10,09,1, 11.9,1,1, 5.507, 10364.810, 332.214, 52908.229 23/05/31,22:07:04,11,09,1, 11.9,1,1, 5.507, 10364.812, 332.186, 52908.223 23/05/31,22:07:04,12,09,1, 11.9,1,1, 5.507, 10364.827, 332.194, 52908.217 23/05/31,22:07:04,13,09,1, 11.9,1,1, 5.507, 10364.838, 332.172, 52908.174 23/05/31,22:07:04,14,09,1, 11.9,1,1, 5.507, 10364.835, 332.172, 52908.197 23/05/31,22:07:04,15,09,1, 11.9,1,1, 5.507, 10364.819, 332.179, 52908.165 23/05/31,22:07:04,16,09,1, 11.9,1,1, 5.507, 10364.831, 332.172, 52908.157 23/05/31,22:07:04,17,09,1, 11.9,1,1, 5.507, 10364.813, 332.148, 52908.186 23/05/31,22:07:04,18,09,1, 11.9,1,1, 5.507, 10364.831, 332.153, 52908.150 23/05/31,22:07:04,19,09,1, 11.9,1,1, 5.507, 10364.833, 332.135, 52908.162 23/05/31,22:07:05,00,09,1, 11.9,1,1, 5.505, 10364.832, 332.135, 52908.162 23/05/31,22:07:05,01,09,1, 11.9,1,1, 5.505, 10364.824, 332.107, 52908.127 23/05/31,22:07:05,02,09,1, 11.9,1,1, 5.505, 10364.856, 332.079, 52908.122 23/05/31,22:07:05,03,09,1, 11.9,1,1, 5.505, 10364.839, 332.081, 52908.114 23/05/31,22:07:05,04,09,1, 11.9,1,1, 5.505, 10364.840, 332.077, 52908.127 23/05/31,22:07:05,05,09,1, 11.9,1,1, 5.505, 10364.826, 332.080, 52908.119 23/05/31,22:07:05,06,09,1, 11.9,1,1, 5.505, 10364.830, 332.064, 52908.091 23/05/31,22:07:05,07,09,1, 11.9,1,1, 5.505, 10364.849, 332.051, 52908.093 23/05/31,22:07:05,08,09,1, 11.9,1,1, 5.505, 10364.858, 332.038, 52908.043 23/05/31,22:07:05,09,09,1, 11.9,1,1, 5.505, 10364.841, 332.039, 52908.079 23/05/31,22:07:05,10,09,1, 11.9,1,1, 5.505, 10364.876, 332.015, 52908.047 23/05/31,22:07:05,11,09,1, 11.9,1,1, 5.505, 10364.849, 332.017, 52908.060 23/05/31,22:07:05,12,09,1, 11.9,1,1, 5.505, 10364.849, 332.014, 52908.066 23/05/31,22:07:05,13,09,1, 11.9,1,1, 5.505, 10364.873, 331.985, 52908.004 23/05/31,22:07:05,14,09,1, 11.9,1,1, 5.505, 10364.884, 331.975, 52908.062 23/05/31,22:07:05,15,09,1, 11.9,1,1, 5.505, 10364.852, 331.950, 52908.077 23/05/31,22:07:05,16,09,1, 11.9,1,1, 5.505, 10364.900, 331.944, 52908.011 23/05/31,22:07:05,17,09,1, 11.9,1,1, 5.505, 10364.897, 331.944, 52908.052 23/05/31,22:07:05,18,09,1, 11.9,1,1, 5.505, 10364.889, 331.948, 52908.027 23/05/31,22:07:05,19,09,1, 11.9,1,1, 5.505, 10364.900, 331.932, 52908.013 23/05/31,22:07:06,00,09,1, 11.9,1,1, 5.507, 10364.898, 331.932, 52908.013 23/05/31,22:07:06,01,09,1, 11.9,1,1, 5.507, 10364.912, 331.897, 52908.021 23/05/31,22:07:06,02,09,1, 11.9,1,1, 5.507, 10364.887, 331.852, 52907.982 23/05/31,22:07:06,03,09,1, 11.9,1,1, 5.507, 10364.909, 331.892, 52907.993 23/05/31,22:07:06,04,09,1, 11.9,1,1, 5.507, 10364.904, 331.870, 52907.955 23/05/31,22:07:06,05,09,1, 11.9,1,1, 5.507, 10364.924, 331.878, 52907.952 23/05/31,22:07:06,06,09,1, 11.9,1,1, 5.507, 10364.904, 331.848, 52907.952 23/05/31,22:07:06,07,09,1, 11.9,1,1, 5.507, 10364.917, 331.826, 52907.968 23/05/31,22:07:06,08,09,1, 11.9,1,1, 5.507, 10364.908, 331.801, 52907.925 23/05/31,22:07:06,09,09,1, 11.9,1,1, 5.507, 10364.916, 331.809, 52907.932 23/05/31,22:07:06,10,09,1, 11.9,1,1, 5.507, 10364.899, 331.773, 52907.923 23/05/31,22:07:06,11,09,1, 11.9,1,1, 5.507, 10364.934, 331.804, 52907.939 23/05/31,22:07:06,12,09,1, 11.9,1,1, 5.507, 10364.925, 331.811, 52907.900 23/05/31,22:07:06,13,09,1, 11.9,1,1, 5.507, 10364.948, 331.788, 52907.916 23/05/31,22:07:06,14,09,1, 11.9,1,1, 5.507, 10364.920, 331.767, 52907.920 23/05/31,22:07:06,15,09,1, 11.9,1,1, 5.507, 10364.953, 331.757, 52907.948 23/05/31,22:07:06,16,09,1, 11.9,1,1, 5.507, 10364.917, 331.731, 52907.901 23/05/31,22:07:06,17,09,1, 11.9,1,1, 5.507, 10364.922, 331.769, 52907.950 23/05/31,22:07:06,18,09,1, 11.9,1,1, 5.507, 10364.925, 331.727, 52907.889 23/05/31,22:07:06,19,09,1, 11.9,1,1, 5.507, 10364.956, 331.751, 52908.033 23/05/31,22:07:07,00,09,1, 11.8,1,1, 5.505, 10364.949, 331.751, 52908.033 23/05/31,22:07:07,01,09,1, 11.8,1,1, 5.505, 10364.934, 331.727, 52907.907 23/05/31,22:07:07,02,09,1, 11.8,1,1, 5.505, 10364.939, 331.710, 52907.847 23/05/31,22:07:07,03,09,1, 11.8,1,1, 5.505, 10364.964, 331.697, 52907.866 23/05/31,22:07:07,04,09,1, 11.8,1,1, 5.505, 10364.936, 331.698, 52907.861 23/05/31,22:07:07,05,09,1, 11.8,1,1, 5.505, 10364.968, 331.696, 52907.867 23/05/31,22:07:07,06,09,1, 11.8,1,1, 5.505, 10364.959, 331.660, 52907.833 23/05/31,22:07:07,07,09,1, 11.8,1,1, 5.505, 10364.953, 331.653, 52907.871 23/05/31,22:07:07,08,09,1, 11.8,1,1, 5.505, 10364.961, 331.628, 52907.849 23/05/31,22:07:07,09,09,1, 11.8,1,1, 5.505, 10364.938, 331.621, 52907.798 23/05/31,22:07:07,10,09,1, 11.8,1,1, 5.505, 10364.972, 331.623, 52907.773 23/05/31,22:07:07,11,09,1, 11.8,1,1, 5.505, 10364.986, 331.620, 52907.808 23/05/31,22:07:07,12,09,1, 11.8,1,1, 5.505, 10364.959, 331.595, 52907.785 23/05/31,22:07:07,13,09,1, 11.8,1,1, 5.505, 10364.986, 331.578, 52907.798 23/05/31,22:07:07,14,09,1, 11.8,1,1, 5.505, 10364.991, 331.559, 52907.764 23/05/31,22:07:07,15,09,1, 11.8,1,1, 5.505, 10364.970, 331.550, 52907.792 23/05/31,22:07:07,16,09,1, 11.8,1,1, 5.505, 10364.987, 331.553, 52907.789 23/05/31,22:07:07,17,09,1, 11.8,1,1, 5.505, 10364.999, 331.548, 52907.785 23/05/31,22:07:07,18,09,1, 11.8,1,1, 5.505, 10364.965, 331.517, 52907.751 23/05/31,22:07:07,19,09,1, 11.8,1,1, 5.505, 10364.989, 331.472, 52907.750 23/05/31,22:07:08,00,10,1, 11.9,1,1, 5.498, 10364.982, 331.472, 52907.750 23/05/31,22:07:08,01,10,1, 11.9,1,1, 5.498, 10365.004, 331.469, 52907.718 23/05/31,22:07:08,02,10,1, 11.9,1,1, 5.498, 10364.987, 331.456, 52907.727 23/05/31,22:07:08,03,10,1, 11.9,1,1, 5.498, 10365.012, 331.439, 52907.749 23/05/31,22:07:08,04,10,1, 11.9,1,1, 5.498, 10365.017, 331.414, 52907.706 23/05/31,22:07:08,05,10,1, 11.9,1,1, 5.498, 10365.034, 331.400, 52907.714 23/05/31,22:07:08,06,10,1, 11.9,1,1, 5.498, 10365.014, 331.382, 52907.690 23/05/31,22:07:08,07,10,1, 11.9,1,1, 5.498, 10365.009, 331.389, 52907.704 23/05/31,22:07:08,08,10,1, 11.9,1,1, 5.498, 10365.019, 331.384, 52907.713 23/05/31,22:07:08,09,10,1, 11.9,1,1, 5.498, 10365.021, 331.345, 52907.684 23/05/31,22:07:08,10,10,1, 11.9,1,1, 5.498, 10364.995, 331.348, 52907.699 23/05/31,22:07:08,11,10,1, 11.9,1,1, 5.498, 10365.017, 331.345, 52907.624 23/05/31,22:07:08,12,10,1, 11.9,1,1, 5.498, 10365.032, 331.329, 52907.651 23/05/31,22:07:08,13,10,1, 11.9,1,1, 5.498, 10365.023, 331.309, 52907.659 23/05/31,22:07:08,14,10,1, 11.9,1,1, 5.498, 10365.041, 331.310, 52907.659 23/05/31,22:07:08,15,10,1, 11.9,1,1, 5.498, 10365.044, 331.287, 52907.645 23/05/31,22:07:08,16,10,1, 11.9,1,1, 5.498, 10365.050, 331.280, 52907.584 23/05/31,22:07:08,17,10,1, 11.9,1,1, 5.498, 10365.045, 331.274, 52907.637 23/05/31,22:07:08,18,10,1, 11.9,1,1, 5.498, 10365.069, 331.238, 52907.592 23/05/31,22:07:08,19,10,1, 11.9,1,1, 5.498, 10365.058, 331.221, 52907.607 23/05/31,22:07:09,00,10,1, 11.9,1,1, 5.506, 10365.057, 331.221, 52907.607 23/05/31,22:07:09,01,10,1, 11.9,1,1, 5.506, 10365.055, 331.195, 52907.557 23/05/31,22:07:09,02,10,1, 11.9,1,1, 5.506, 10365.062, 331.177, 52907.539 23/05/31,22:07:09,03,10,1, 11.9,1,1, 5.506, 10365.099, 331.151, 52907.534 23/05/31,22:07:09,04,10,1, 11.9,1,1, 5.506, 10365.100, 331.153, 52907.529 23/05/31,22:07:09,05,10,1, 11.9,1,1, 5.506, 10365.084, 331.110, 52907.544 23/05/31,22:07:09,06,10,1, 11.9,1,1, 5.506, 10365.094, 331.122, 52907.541 23/05/31,22:07:09,07,10,1, 11.9,1,1, 5.506, 10365.106, 331.107, 52907.527 23/05/31,22:07:09,08,10,1, 11.9,1,1, 5.506, 10365.098, 331.109, 52907.560 23/05/31,22:07:09,09,10,1, 11.9,1,1, 5.506, 10365.102, 331.084, 52907.439 23/05/31,22:07:09,10,10,1, 11.9,1,1, 5.506, 10365.144, 331.062, 52907.506 23/05/31,22:07:09,11,10,1, 11.9,1,1, 5.506, 10365.121, 331.042, 52907.463 23/05/31,22:07:09,12,10,1, 11.9,1,1, 5.506, 10365.126, 331.044, 52907.489 23/05/31,22:07:09,13,10,1, 11.9,1,1, 5.506, 10365.124, 331.014, 52907.477 23/05/31,22:07:09,14,10,1, 11.9,1,1, 5.506, 10365.148, 331.015, 52907.507 23/05/31,22:07:09,15,10,1, 11.9,1,1, 5.506, 10365.121, 330.986, 52907.467 23/05/31,22:07:09,16,10,1, 11.9,1,1, 5.506, 10365.157, 331.015, 52907.469 23/05/31,22:07:09,17,10,1, 11.9,1,1, 5.506, 10365.154, 330.969, 52907.444 23/05/31,22:07:09,18,10,1, 11.9,1,1, 5.506, 10365.139, 330.987, 52907.386 23/05/31,22:07:09,19,10,1, 11.9,1,1, 5.506, 10365.160, 330.950, 52907.425 23/05/31,22:07:10,00,10,1, 11.9,1,1, 5.505, 10365.157, 330.950, 52907.425 23/05/31,22:07:10,01,10,1, 11.9,1,1, 5.505, 10365.180, 330.910, 52907.383 23/05/31,22:07:10,02,10,1, 11.9,1,1, 5.505, 10365.207, 330.920, 52907.422 23/05/31,22:07:10,03,10,1, 11.9,1,1, 5.505, 10365.218, 330.877, 52907.398 23/05/31,22:07:10,04,10,1, 11.9,1,1, 5.505, 10365.205, 330.876, 52907.362 23/05/31,22:07:10,05,10,1, 11.9,1,1, 5.505, 10365.217, 330.854, 52907.376 23/05/31,22:07:10,06,10,1, 11.9,1,1, 5.505, 10365.238, 330.854, 52907.323 23/05/31,22:07:10,07,10,1, 11.9,1,1, 5.505, 10365.215, 330.846, 52907.382 23/05/31,22:07:10,08,10,1, 11.9,1,1, 5.505, 10365.242, 330.812, 52907.308 23/05/31,22:07:10,09,10,1, 11.9,1,1, 5.505, 10365.214, 330.807, 52907.336 23/05/31,22:07:10,10,10,1, 11.9,1,1, 5.505, 10365.222, 330.810, 52907.350 23/05/31,22:07:10,11,10,1, 11.9,1,1, 5.505, 10365.233, 330.770, 52907.354 23/05/31,22:07:10,12,10,1, 11.9,1,1, 5.505, 10365.253, 330.765, 52907.297 23/05/31,22:07:10,13,10,1, 11.9,1,1, 5.505, 10365.253, 330.743, 52907.293 23/05/31,22:07:10,14,10,1, 11.9,1,1, 5.505, 10365.270, 330.733, 52907.279 23/05/31,22:07:10,15,10,1, 11.9,1,1, 5.505, 10365.282, 330.725, 52907.294 23/05/31,22:07:10,16,10,1, 11.9,1,1, 5.505, 10365.266, 330.701, 52907.274 23/05/31,22:07:10,17,10,1, 11.9,1,1, 5.505, 10365.282, 330.678, 52907.216 23/05/31,22:07:10,18,10,1, 11.9,1,1, 5.505, 10365.283, 330.686, 52907.252 23/05/31,22:07:10,19,10,1, 11.9,1,1, 5.505, 10365.301, 330.643, 52907.237 23/05/31,22:07:11,00,08,1, 11.8,1,1, 5.505, 10365.299, 330.643, 52907.237 23/05/31,22:07:11,01,08,1, 11.8,1,1, 5.505, 10365.318, 330.641, 52907.203 23/05/31,22:07:11,02,08,1, 11.8,1,1, 5.505, 10365.309, 330.645, 52907.242 23/05/31,22:07:11,03,08,1, 11.8,1,1, 5.505, 10365.334, 330.602, 52907.190 23/05/31,22:07:11,04,08,1, 11.8,1,1, 5.505, 10365.334, 330.586, 52907.164 23/05/31,22:07:11,05,08,1, 11.8,1,1, 5.505, 10365.335, 330.547, 52907.162 23/05/31,22:07:11,06,08,1, 11.8,1,1, 5.505, 10365.345, 330.560, 52907.164 23/05/31,22:07:11,07,08,1, 11.8,1,1, 5.505, 10365.352, 330.544, 52907.103 23/05/31,22:07:11,08,08,1, 11.8,1,1, 5.505, 10365.384, 330.549, 52907.154 23/05/31,22:07:11,09,08,1, 11.8,1,1, 5.505, 10365.369, 330.492, 52907.119 23/05/31,22:07:11,10,08,1, 11.8,1,1, 5.505, 10365.379, 330.492, 52907.103 23/05/31,22:07:11,11,08,1, 11.8,1,1, 5.505, 10365.370, 330.473, 52907.138 23/05/31,22:07:11,12,08,1, 11.8,1,1, 5.505, 10365.380, 330.453, 52907.099 23/05/31,22:07:11,13,08,1, 11.8,1,1, 5.505, 10365.378, 330.445, 52907.077 23/05/31,22:07:11,14,08,1, 11.8,1,1, 5.505, 10365.390, 330.461, 52907.074 23/05/31,22:07:11,15,08,1, 11.8,1,1, 5.505, 10365.374, 330.406, 52907.103 23/05/31,22:07:11,16,08,1, 11.8,1,1, 5.505, 10365.405, 330.425, 52907.044 23/05/31,22:07:11,17,08,1, 11.8,1,1, 5.505, 10365.396, 330.400, 52907.050 23/05/31,22:07:11,18,08,1, 11.8,1,1, 5.505, 10365.397, 330.383, 52907.056 23/05/31,22:07:11,19,08,1, 11.8,1,1, 5.505, 10365.439, 330.354, 52907.018 23/05/31,22:07:12,00,09,1, 11.9,1,1, 5.499, 10365.433, 330.354, 52907.018 23/05/31,22:07:12,01,09,1, 11.9,1,1, 5.499, 10365.421, 330.331, 52907.067 23/05/31,22:07:12,02,09,1, 11.9,1,1, 5.499, 10365.456, 330.316, 52907.051 23/05/31,22:07:12,03,09,1, 11.9,1,1, 5.499, 10365.458, 330.322, 52907.038 23/05/31,22:07:12,04,09,1, 11.9,1,1, 5.499, 10365.428, 330.292, 52907.007 23/05/31,22:07:12,05,09,1, 11.9,1,1, 5.499, 10365.454, 330.267, 52907.005 23/05/31,22:07:12,06,09,1, 11.9,1,1, 5.499, 10365.477, 330.263, 52906.953 23/05/31,22:07:12,07,09,1, 11.9,1,1, 5.499, 10365.462, 330.228, 52906.908 23/05/31,22:07:12,08,09,1, 11.9,1,1, 5.499, 10365.479, 330.234, 52906.923 23/05/31,22:07:12,09,09,1, 11.9,1,1, 5.499, 10365.497, 330.200, 52906.914 23/05/31,22:07:12,10,09,1, 11.9,1,1, 5.499, 10365.525, 330.212, 52906.950 23/05/31,22:07:12,11,09,1, 11.9,1,1, 5.499, 10365.516, 330.170, 52906.915 23/05/31,22:07:12,12,09,1, 11.9,1,1, 5.499, 10365.518, 330.162, 52906.878 23/05/31,22:07:12,13,09,1, 11.9,1,1, 5.499, 10365.508, 330.147, 52906.919 23/05/31,22:07:12,14,09,1, 11.9,1,1, 5.499, 10365.526, 330.134, 52906.886 23/05/31,22:07:12,15,09,1, 11.9,1,1, 5.499, 10365.551, 330.124, 52906.864 23/05/31,22:07:12,16,09,1, 11.9,1,1, 5.499, 10365.535, 330.120, 52906.861 23/05/31,22:07:12,17,09,1, 11.9,1,1, 5.499, 10365.536, 330.102, 52906.878 23/05/31,22:07:12,18,09,1, 11.9,1,1, 5.499, 10365.574, 330.095, 52906.859 23/05/31,22:07:12,19,09,1, 11.9,1,1, 5.499, 10365.535, 330.070, 52906.877 23/05/31,22:07:13,00,08,1, 11.9,1,1, 5.503, 10365.533, 330.070, 52906.877 23/05/31,22:07:13,01,08,1, 11.9,1,1, 5.503, 10365.589, 330.043, 52906.811 23/05/31,22:07:13,02,08,1, 11.9,1,1, 5.503, 10365.578, 330.017, 52906.859 23/05/31,22:07:13,03,08,1, 11.9,1,1, 5.503, 10365.598, 330.012, 52906.805 23/05/31,22:07:13,04,08,1, 11.9,1,1, 5.503, 10365.608, 330.029, 52906.845 23/05/31,22:07:13,05,08,1, 11.9,1,1, 5.503, 10365.579, 330.005, 52906.946 23/05/31,22:07:13,06,08,1, 11.9,1,1, 5.503, 10365.626, 330.008, 52906.772 23/05/31,22:07:13,07,08,1, 11.9,1,1, 5.503, 10365.651, 329.973, 52906.765 23/05/31,22:07:13,08,08,1, 11.9,1,1, 5.503, 10365.614, 329.977, 52906.792 23/05/31,22:07:13,09,08,1, 11.9,1,1, 5.503, 10365.633, 329.961, 52906.781 23/05/31,22:07:13,10,08,1, 11.9,1,1, 5.503, 10365.632, 329.930, 52906.758 23/05/31,22:07:13,11,08,1, 11.9,1,1, 5.503, 10365.667, 329.939, 52906.737 23/05/31,22:07:13,12,08,1, 11.9,1,1, 5.503, 10365.641, 329.947, 52906.725 23/05/31,22:07:13,13,08,1, 11.9,1,1, 5.503, 10365.650, 329.915, 52906.736 23/05/31,22:07:13,14,08,1, 11.9,1,1, 5.503, 10365.647, 329.901, 52906.696 23/05/31,22:07:13,15,08,1, 11.9,1,1, 5.503, 10365.661, 329.920, 52906.725 23/05/31,22:07:13,16,08,1, 11.9,1,1, 5.503, 10365.674, 329.880, 52906.665 23/05/31,22:07:13,17,08,1, 11.9,1,1, 5.503, 10365.662, 329.880, 52906.672 23/05/31,22:07:13,18,08,1, 11.9,1,1, 5.503, 10365.674, 329.885, 52906.690 23/05/31,22:07:13,19,08,1, 11.9,1,1, 5.503, 10365.687, 329.874, 52906.638 23/05/31,22:07:14,00,08,1, 11.8,1,1, 5.505, 10365.683, 329.874, 52906.638 23/05/31,22:07:14,01,08,1, 11.8,1,1, 5.505, 10365.712, 329.856, 52906.677 23/05/31,22:07:14,02,08,1, 11.8,1,1, 5.505, 10365.743, 329.842, 52906.605 23/05/31,22:07:14,03,08,1, 11.8,1,1, 5.505, 10365.746, 329.834, 52906.615 23/05/31,22:07:14,04,08,1, 11.8,1,1, 5.505, 10365.744, 329.821, 52906.643 23/05/31,22:07:14,05,08,1, 11.8,1,1, 5.505, 10365.758, 329.822, 52906.619 23/05/31,22:07:14,06,08,1, 11.8,1,1, 5.505, 10365.748, 329.822, 52906.639 23/05/31,22:07:14,07,08,1, 11.8,1,1, 5.505, 10365.784, 329.785, 52906.502 23/05/31,22:07:14,08,08,1, 11.8,1,1, 5.505, 10365.780, 329.806, 52906.669 23/05/31,22:07:14,09,08,1, 11.8,1,1, 5.505, 10365.798, 329.783, 52906.595 23/05/31,22:07:14,10,08,1, 11.8,1,1, 5.505, 10365.774, 329.778, 52906.610 23/05/31,22:07:14,11,08,1, 11.8,1,1, 5.505, 10365.803, 329.772, 52906.660 23/05/31,22:07:14,12,08,1, 11.8,1,1, 5.505, 10365.784, 329.773, 52906.682 23/05/31,22:07:14,13,08,1, 11.8,1,1, 5.505, 10365.843, 329.736, 52906.572 23/05/31,22:07:14,14,08,1, 11.8,1,1, 5.505, 10365.852, 329.728, 52906.548 23/05/31,22:07:14,15,08,1, 11.8,1,1, 5.505, 10365.851, 329.716, 52906.599 23/05/31,22:07:14,16,08,1, 11.8,1,1, 5.505, 10365.839, 329.729, 52906.534 23/05/31,22:07:14,17,08,1, 11.8,1,1, 5.505, 10365.858, 329.703, 52906.492 23/05/31,22:07:14,18,08,1, 11.8,1,1, 5.505, 10365.876, 329.692, 52906.516 23/05/31,22:07:14,19,08,1, 11.8,1,1, 5.505, 10365.870, 329.686, 52906.482 23/05/31,22:07:15,00,08,1, 11.9,1,1, 5.500, 10365.866, 329.686, 52906.482 23/05/31,22:07:15,01,08,1, 11.9,1,1, 5.500, 10365.893, 329.686, 52906.471 23/05/31,22:07:15,02,08,1, 11.9,1,1, 5.500, 10365.901, 329.672, 52906.462 23/05/31,22:07:15,03,08,1, 11.9,1,1, 5.500, 10365.913, 329.644, 52906.478 23/05/31,22:07:15,04,08,1, 11.9,1,1, 5.500, 10365.916, 329.606, 52906.471 23/05/31,22:07:15,05,08,1, 11.9,1,1, 5.500, 10365.935, 329.619, 52906.443 23/05/31,22:07:15,06,08,1, 11.9,1,1, 5.500, 10365.923, 329.620, 52906.442 23/05/31,22:07:15,07,08,1, 11.9,1,1, 5.500, 10365.929, 329.620, 52906.393 23/05/31,22:07:15,08,08,1, 11.9,1,1, 5.500, 10365.943, 329.612, 52906.438 23/05/31,22:07:15,09,08,1, 11.9,1,1, 5.500, 10365.941, 329.608, 52906.363 23/05/31,22:07:15,10,08,1, 11.9,1,1, 5.500, 10365.967, 329.590, 52906.420 23/05/31,22:07:15,11,08,1, 11.9,1,1, 5.500, 10365.961, 329.574, 52906.373 23/05/31,22:07:15,12,08,1, 11.9,1,1, 5.500, 10365.996, 329.593, 52906.392 23/05/31,22:07:15,13,08,1, 11.9,1,1, 5.500, 10366.001, 329.576, 52906.348 23/05/31,22:07:15,14,08,1, 11.9,1,1, 5.500, 10366.010, 329.575, 52906.344 23/05/31,22:07:15,15,08,1, 11.9,1,1, 5.500, 10366.009, 329.534, 52906.341 23/05/31,22:07:15,16,08,1, 11.9,1,1, 5.500, 10366.024, 329.514, 52906.330 23/05/31,22:07:15,17,08,1, 11.9,1,1, 5.500, 10366.021, 329.509, 52906.285 23/05/31,22:07:15,18,08,1, 11.9,1,1, 5.500, 10366.053, 329.515, 52906.335 23/05/31,22:07:15,19,08,1, 11.9,1,1, 5.500, 10366.058, 329.492, 52906.289 23/05/31,22:07:16,00,08,1, 11.9,1,1, 5.500, 10366.050, 329.492, 52906.289 23/05/31,22:07:16,01,08,1, 11.9,1,1, 5.500, 10366.077, 329.462, 52906.300 23/05/31,22:07:16,02,08,1, 11.9,1,1, 5.500, 10366.095, 329.461, 52906.264 23/05/31,22:07:16,03,08,1, 11.9,1,1, 5.500, 10366.110, 329.457, 52906.257 23/05/31,22:07:16,04,08,1, 11.9,1,1, 5.500, 10366.099, 329.447, 52906.314 23/05/31,22:07:16,05,08,1, 11.9,1,1, 5.500, 10366.119, 329.422, 52906.263 23/05/31,22:07:16,06,08,1, 11.9,1,1, 5.500, 10366.151, 329.408, 52906.235 23/05/31,22:07:16,07,08,1, 11.9,1,1, 5.500, 10366.139, 329.424, 52906.343 23/05/31,22:07:16,08,08,1, 11.9,1,1, 5.500, 10366.181, 329.390, 52906.181 23/05/31,22:07:16,09,08,1, 11.9,1,1, 5.500, 10366.181, 329.362, 52906.092 23/05/31,22:07:16,10,08,1, 11.9,1,1, 5.500, 10366.167, 329.373, 52906.180 23/05/31,22:07:16,11,08,1, 11.9,1,1, 5.500, 10366.164, 329.372, 52906.156 23/05/31,22:07:16,12,08,1, 11.9,1,1, 5.500, 10366.190, 329.371, 52906.141 23/05/31,22:07:16,13,08,1, 11.9,1,1, 5.500, 10366.207, 329.338, 52906.132 23/05/31,22:07:16,14,08,1, 11.9,1,1, 5.500, 10366.219, 329.335, 52906.126 23/05/31,22:07:16,15,08,1, 11.9,1,1, 5.500, 10366.239, 329.323, 52906.142 23/05/31,22:07:16,16,08,1, 11.9,1,1, 5.500, 10366.271, 329.336, 52906.140 23/05/31,22:07:16,17,08,1, 11.9,1,1, 5.500, 10366.264, 329.282, 52906.109 23/05/31,22:07:16,18,08,1, 11.9,1,1, 5.500, 10366.281, 329.286, 52906.107 23/05/31,22:07:16,19,08,1, 11.9,1,1, 5.500, 10366.282, 329.264, 52906.118 23/05/31,22:07:17,00,09,1, 11.9,1,1, 5.498, 10366.275, 329.264, 52906.118 23/05/31,22:07:17,01,09,1, 11.9,1,1, 5.498, 10366.310, 329.260, 52906.057 23/05/31,22:07:17,02,09,1, 11.9,1,1, 5.498, 10366.293, 329.264, 52906.050 23/05/31,22:07:17,03,09,1, 11.9,1,1, 5.498, 10366.331, 329.262, 52906.046 23/05/31,22:07:17,04,09,1, 11.9,1,1, 5.498, 10366.342, 329.243, 52905.994 23/05/31,22:07:17,05,09,1, 11.9,1,1, 5.498, 10366.329, 329.227, 52906.023 23/05/31,22:07:17,06,09,1, 11.9,1,1, 5.498, 10366.362, 329.223, 52906.023 23/05/31,22:07:17,07,09,1, 11.9,1,1, 5.498, 10366.367, 329.204, 52906.037 23/05/31,22:07:17,08,09,1, 11.9,1,1, 5.498, 10366.395, 329.195, 52906.005 23/05/31,22:07:17,09,09,1, 11.9,1,1, 5.498, 10366.401, 329.187, 52905.974 23/05/31,22:07:17,10,09,1, 11.9,1,1, 5.498, 10366.437, 329.187, 52906.000 23/05/31,22:07:17,11,09,1, 11.9,1,1, 5.498, 10366.423, 329.166, 52905.962 23/05/31,22:07:17,12,09,1, 11.9,1,1, 5.498, 10366.419, 329.165, 52905.980 23/05/31,22:07:17,13,09,1, 11.9,1,1, 5.498, 10366.440, 329.138, 52905.967 23/05/31,22:07:17,14,09,1, 11.9,1,1, 5.498, 10366.450, 329.144, 52905.968 23/05/31,22:07:17,15,09,1, 11.9,1,1, 5.498, 10366.449, 329.127, 52905.934 23/05/31,22:07:17,16,09,1, 11.9,1,1, 5.498, 10366.449, 329.136, 52906.141 23/05/31,22:07:17,17,09,1, 11.9,1,1, 5.498, 10366.476, 329.111, 52905.936 23/05/31,22:07:17,18,09,1, 11.9,1,1, 5.498, 10366.484, 329.113, 52905.963 23/05/31,22:07:17,19,09,1, 11.9,1,1, 5.498, 10366.475, 329.070, 52905.925 23/05/31,22:07:18,00,08,1, 11.9,1,1, 5.503, 10366.467, 329.070, 52905.925 23/05/31,22:07:18,01,08,1, 11.9,1,1, 5.503, 10366.516, 329.083, 52905.891 23/05/31,22:07:18,02,08,1, 11.9,1,1, 5.503, 10366.524, 329.060, 52905.857 23/05/31,22:07:18,03,08,1, 11.9,1,1, 5.503, 10366.516, 329.052, 52905.844 23/05/31,22:07:18,04,08,1, 11.9,1,1, 5.503, 10366.517, 329.045, 52905.842 23/05/31,22:07:18,05,08,1, 11.9,1,1, 5.503, 10366.519, 329.029, 52905.851 23/05/31,22:07:18,06,08,1, 11.9,1,1, 5.503, 10366.556, 329.059, 52905.830 23/05/31,22:07:18,07,08,1, 11.9,1,1, 5.503, 10366.566, 329.011, 52905.803 23/05/31,22:07:18,08,08,1, 11.9,1,1, 5.503, 10366.597, 329.016, 52905.763 23/05/31,22:07:18,09,08,1, 11.9,1,1, 5.503, 10366.582, 328.985, 52905.798 23/05/31,22:07:18,10,08,1, 11.9,1,1, 5.503, 10366.579, 328.988, 52905.785 23/05/31,22:07:18,11,08,1, 11.9,1,1, 5.503, 10366.561, 328.994, 52905.804 23/05/31,22:07:18,12,08,1, 11.9,1,1, 5.503, 10366.612, 328.995, 52905.804 23/05/31,22:07:18,13,08,1, 11.9,1,1, 5.503, 10366.600, 328.956, 52905.768 23/05/31,22:07:18,14,08,1, 11.9,1,1, 5.503, 10366.606, 328.979, 52905.777 23/05/31,22:07:18,15,08,1, 11.9,1,1, 5.503, 10366.613, 328.949, 52905.742 23/05/31,22:07:18,16,08,1, 11.9,1,1, 5.503, 10366.619, 328.928, 52905.699 23/05/31,22:07:18,17,08,1, 11.9,1,1, 5.503, 10366.630, 328.920, 52905.731 23/05/31,22:07:18,18,08,1, 11.9,1,1, 5.503, 10366.633, 328.946, 52905.720 23/05/31,22:07:18,19,08,1, 11.9,1,1, 5.503, 10366.621, 328.912, 52905.740 23/05/31,22:07:19,00,08,1, 11.9,1,1, 5.503, 10366.617, 328.912, 52905.740 23/05/31,22:07:19,01,08,1, 11.9,1,1, 5.503, 10366.654, 328.909, 52905.676 23/05/31,22:07:19,02,08,1, 11.9,1,1, 5.503, 10366.653, 328.907, 52905.699 23/05/31,22:07:19,03,08,1, 11.9,1,1, 5.503, 10366.640, 328.902, 52905.674 23/05/31,22:07:19,04,08,1, 11.9,1,1, 5.503, 10366.642, 328.895, 52905.646 23/05/31,22:07:19,05,08,1, 11.9,1,1, 5.503, 10366.661, 328.898, 52905.645 23/05/31,22:07:19,06,08,1, 11.9,1,1, 5.503, 10366.656, 328.914, 52905.652 23/05/31,22:07:19,07,08,1, 11.9,1,1, 5.503, 10366.655, 328.862, 52905.623 23/05/31,22:07:19,08,08,1, 11.9,1,1, 5.503, 10366.688, 328.874, 52905.653 23/05/31,22:07:19,09,08,1, 11.9,1,1, 5.503, 10366.674, 328.860, 52905.594 23/05/31,22:07:19,10,08,1, 11.9,1,1, 5.503, 10366.678, 328.877, 52905.584 23/05/31,22:07:19,11,08,1, 11.9,1,1, 5.503, 10366.704, 328.838, 52905.584 23/05/31,22:07:19,12,08,1, 11.9,1,1, 5.503, 10366.689, 328.848, 52905.562 23/05/31,22:07:19,13,08,1, 11.9,1,1, 5.503, 10366.698, 328.816, 52905.551 23/05/31,22:07:19,14,08,1, 11.9,1,1, 5.503, 10366.693, 328.805, 52905.505 23/05/31,22:07:19,15,08,1, 11.9,1,1, 5.503, 10366.686, 328.809, 52905.515 23/05/31,22:07:19,16,08,1, 11.9,1,1, 5.503, 10366.702, 328.782, 52905.514 23/05/31,22:07:19,17,08,1, 11.9,1,1, 5.503, 10366.705, 328.787, 52905.511 23/05/31,22:07:19,18,08,1, 11.9,1,1, 5.503, 10366.711, 328.767, 52905.514 23/05/31,22:07:19,19,08,1, 11.9,1,1, 5.503, 10366.675, 328.764, 52905.474 23/05/31,22:07:20,00,08,1, 11.9,1,1, 5.502, 10366.668, 328.764, 52905.474 23/05/31,22:07:20,01,08,1, 11.9,1,1, 5.502, 10366.716, 328.710, 52905.178 23/05/31,22:07:20,02,08,1, 11.9,1,1, 5.502, 10366.703, 328.730, 52905.506 23/05/31,22:07:20,03,08,1, 11.9,1,1, 5.502, 10366.705, 328.721, 52905.459 23/05/31,22:07:20,04,08,1, 11.9,1,1, 5.502, 10366.696, 328.717, 52905.471 23/05/31,22:07:20,05,08,1, 11.9,1,1, 5.502, 10366.702, 328.703, 52905.414 23/05/31,22:07:20,06,08,1, 11.9,1,1, 5.502, 10366.732, 328.679, 52905.357 23/05/31,22:07:20,07,08,1, 11.9,1,1, 5.502, 10366.739, 328.667, 52905.348 23/05/31,22:07:20,08,08,1, 11.9,1,1, 5.502, 10366.748, 328.649, 52905.418 23/05/31,22:07:20,09,08,1, 11.9,1,1, 5.502, 10366.759, 328.658, 52905.364 23/05/31,22:07:20,10,08,1, 11.9,1,1, 5.502, 10366.744, 328.622, 52905.358 23/05/31,22:07:20,11,08,1, 11.9,1,1, 5.502, 10366.747, 328.595, 52905.336 23/05/31,22:07:20,12,08,1, 11.9,1,1, 5.502, 10366.754, 328.568, 52905.321 23/05/31,22:07:20,13,08,1, 11.9,1,1, 5.502, 10366.742, 328.583, 52905.299 23/05/31,22:07:20,14,08,1, 11.9,1,1, 5.502, 10366.737, 328.558, 52905.290 23/05/31,22:07:20,15,08,1, 11.9,1,1, 5.502, 10366.773, 328.557, 52905.292 23/05/31,22:07:20,16,08,1, 11.9,1,1, 5.502, 10366.753, 328.537, 52905.282 23/05/31,22:07:20,17,08,1, 11.9,1,1, 5.502, 10366.748, 328.540, 52905.273 23/05/31,22:07:20,18,08,1, 11.9,1,1, 5.502, 10366.818, 328.494, 52905.274 23/05/31,22:07:20,19,08,1, 11.9,1,1, 5.502, 10366.739, 328.533, 52905.279 23/05/31,22:07:21,00,08,1, 11.9,1,1, 5.500, 10366.734, 328.533, 52905.279 23/05/31,22:07:21,01,08,1, 11.9,1,1, 5.500, 10366.794, 328.498, 52905.230 23/05/31,22:07:21,02,08,1, 11.9,1,1, 5.500, 10366.754, 328.489, 52905.181 23/05/31,22:07:21,03,08,1, 11.9,1,1, 5.500, 10366.786, 328.452, 52905.205 23/05/31,22:07:21,04,08,1, 11.9,1,1, 5.500, 10366.759, 328.464, 52905.176 23/05/31,22:07:21,05,08,1, 11.9,1,1, 5.500, 10366.781, 328.435, 52905.171 23/05/31,22:07:21,06,08,1, 11.9,1,1, 5.500, 10366.769, 328.379, 52905.138 23/05/31,22:07:21,07,08,1, 11.9,1,1, 5.500, 10366.782, 328.406, 52905.172 23/05/31,22:07:21,08,08,1, 11.9,1,1, 5.500, 10366.783, 328.384, 52905.097 23/05/31,22:07:21,09,08,1, 11.9,1,1, 5.500, 10366.774, 328.399, 52905.106 23/05/31,22:07:21,10,08,1, 11.9,1,1, 5.500, 10366.812, 328.353, 52905.079 23/05/31,22:07:21,11,08,1, 11.9,1,1, 5.500, 10366.805, 328.360, 52905.077 23/05/31,22:07:21,12,08,1, 11.9,1,1, 5.500, 10366.796, 328.335, 52905.055 23/05/31,22:07:21,13,08,1, 11.9,1,1, 5.500, 10366.805, 328.312, 52905.051 23/05/31,22:07:21,14,08,1, 11.9,1,1, 5.500, 10366.809, 328.288, 52905.044 23/05/31,22:07:21,15,08,1, 11.9,1,1, 5.500, 10366.797, 328.286, 52905.038 23/05/31,22:07:21,16,08,1, 11.9,1,1, 5.500, 10366.823, 328.272, 52905.012 23/05/31,22:07:21,17,08,1, 11.9,1,1, 5.500, 10366.822, 328.268, 52905.040 23/05/31,22:07:21,18,08,1, 11.9,1,1, 5.500, 10366.815, 328.255, 52904.893 23/05/31,22:07:21,19,08,1, 11.9,1,1, 5.500, 10366.811, 328.275, 52905.011 23/05/31,22:07:22,00,08,1, 11.9,1,1, 5.504, 10366.809, 328.275, 52905.011 23/05/31,22:07:22,01,08,1, 11.9,1,1, 5.504, 10366.847, 328.204, 52904.976 23/05/31,22:07:22,02,08,1, 11.9,1,1, 5.504, 10366.828, 328.172, 52904.949 23/05/31,22:07:22,03,08,1, 11.9,1,1, 5.504, 10366.837, 328.210, 52904.959 23/05/31,22:07:22,04,08,1, 11.9,1,1, 5.504, 10366.827, 328.177, 52904.922 23/05/31,22:07:22,05,08,1, 11.9,1,1, 5.504, 10366.828, 328.159, 52904.914 23/05/31,22:07:22,06,08,1, 11.9,1,1, 5.504, 10366.848, 328.140, 52904.895 23/05/31,22:07:22,07,08,1, 11.9,1,1, 5.504, 10366.850, 328.112, 52904.873 23/05/31,22:07:22,08,08,1, 11.9,1,1, 5.504, 10366.842, 328.118, 52904.878 23/05/31,22:07:22,09,08,1, 11.9,1,1, 5.504, 10366.856, 328.129, 52904.876 23/05/31,22:07:22,10,08,1, 11.9,1,1, 5.504, 10366.853, 328.101, 52904.843 23/05/31,22:07:22,11,08,1, 11.9,1,1, 5.504, 10366.873, 328.051, 52904.860 23/05/31,22:07:22,12,08,1, 11.9,1,1, 5.504, 10366.859, 328.059, 52904.805 23/05/31,22:07:22,13,08,1, 11.9,1,1, 5.504, 10366.859, 328.058, 52904.783 23/05/31,22:07:22,14,08,1, 11.9,1,1, 5.504, 10366.856, 328.044, 52904.809 23/05/31,22:07:22,15,08,1, 11.9,1,1, 5.504, 10366.899, 327.990, 52904.785 23/05/31,22:07:22,16,08,1, 11.9,1,1, 5.504, 10366.872, 328.006, 52904.761 23/05/31,22:07:22,17,08,1, 11.9,1,1, 5.504, 10366.875, 327.979, 52904.722 23/05/31,22:07:22,18,08,1, 11.9,1,1, 5.504, 10366.897, 327.980, 52904.694 23/05/31,22:07:22,19,08,1, 11.9,1,1, 5.504, 10366.862, 327.987, 52904.777 23/05/31,22:07:23,00,08,1, 11.9,1,1, 5.502, 10366.859, 327.987, 52904.777 23/05/31,22:07:23,01,08,1, 11.9,1,1, 5.502, 10366.868, 327.940, 52904.724 23/05/31,22:07:23,02,08,1, 11.9,1,1, 5.502, 10366.891, 327.913, 52904.680 23/05/31,22:07:23,03,08,1, 11.9,1,1, 5.502, 10366.888, 327.932, 52904.669 23/05/31,22:07:23,04,08,1, 11.9,1,1, 5.502, 10366.884, 327.910, 52904.628 23/05/31,22:07:23,05,08,1, 11.9,1,1, 5.502, 10366.877, 327.889, 52904.622 23/05/31,22:07:23,06,08,1, 11.9,1,1, 5.502, 10366.885, 327.901, 52904.604 23/05/31,22:07:23,07,08,1, 11.9,1,1, 5.502, 10366.888, 327.845, 52904.614 23/05/31,22:07:23,08,08,1, 11.9,1,1, 5.502, 10366.908, 327.861, 52904.586 23/05/31,22:07:23,09,08,1, 11.9,1,1, 5.502, 10366.902, 327.838, 52904.538 23/05/31,22:07:23,10,08,1, 11.9,1,1, 5.502, 10366.896, 327.822, 52904.557 23/05/31,22:07:23,11,08,1, 11.9,1,1, 5.502, 10366.923, 327.823, 52904.536 23/05/31,22:07:23,12,08,1, 11.9,1,1, 5.502, 10366.915, 327.819, 52904.552 23/05/31,22:07:23,13,08,1, 11.9,1,1, 5.502, 10366.905, 327.803, 52904.505 23/05/31,22:07:23,14,08,1, 11.9,1,1, 5.502, 10366.902, 327.802, 52904.525 23/05/31,22:07:23,15,08,1, 11.9,1,1, 5.502, 10366.889, 327.801, 52904.498 23/05/31,22:07:23,16,08,1, 11.9,1,1, 5.502, 10366.926, 327.788, 52904.491 23/05/31,22:07:23,17,08,1, 11.9,1,1, 5.502, 10366.951, 327.756, 52904.462 23/05/31,22:07:23,18,08,1, 11.9,1,1, 5.502, 10366.944, 327.740, 52904.461 23/05/31,22:07:23,19,08,1, 11.9,1,1, 5.502, 10366.949, 327.733, 52904.425 23/05/31,22:07:24,00,10,1, 11.9,1,1, 5.500, 10366.943, 327.733, 52904.425 23/05/31,22:07:24,01,10,1, 11.9,1,1, 5.500, 10366.951, 327.698, 52904.433 23/05/31,22:07:24,02,10,1, 11.9,1,1, 5.500, 10366.966, 327.721, 52904.443 23/05/31,22:07:24,03,10,1, 11.9,1,1, 5.500, 10366.949, 327.689, 52904.454 23/05/31,22:07:24,04,10,1, 11.9,1,1, 5.500, 10366.987, 327.686, 52904.387 23/05/31,22:07:24,05,10,1, 11.9,1,1, 5.500, 10366.959, 327.688, 52904.392 23/05/31,22:07:24,06,10,1, 11.9,1,1, 5.500, 10366.976, 327.684, 52904.359 23/05/31,22:07:24,07,10,1, 11.9,1,1, 5.500, 10366.973, 327.659, 52904.376 23/05/31,22:07:24,08,10,1, 11.9,1,1, 5.500, 10366.965, 327.661, 52904.356 23/05/31,22:07:24,09,10,1, 11.9,1,1, 5.500, 10366.955, 327.653, 52904.292 23/05/31,22:07:24,10,10,1, 11.9,1,1, 5.500, 10366.982, 327.633, 52904.334 23/05/31,22:07:24,11,10,1, 11.9,1,1, 5.500, 10366.998, 327.653, 52904.327 23/05/31,22:07:24,12,10,1, 11.9,1,1, 5.500, 10367.002, 327.642, 52904.354 23/05/31,22:07:24,13,10,1, 11.9,1,1, 5.500, 10366.988, 327.629, 52904.314 23/05/31,22:07:24,14,10,1, 11.9,1,1, 5.500, 10367.014, 327.602, 52904.278 23/05/31,22:07:24,15,10,1, 11.9,1,1, 5.500, 10367.041, 327.605, 52904.267 23/05/31,22:07:24,16,10,1, 11.9,1,1, 5.500, 10367.034, 327.602, 52904.230 23/05/31,22:07:24,17,10,1, 11.9,1,1, 5.500, 10367.024, 327.603, 52904.263 23/05/31,22:07:24,18,10,1, 11.9,1,1, 5.500, 10367.059, 327.592, 52904.211 23/05/31,22:07:24,19,10,1, 11.9,1,1, 5.500, 10367.055, 327.582, 52904.263 23/05/31,22:07:25,00,08,1, 11.9,1,1, 5.503, 10367.051, 327.582, 52904.263 23/05/31,22:07:25,01,08,1, 11.9,1,1, 5.503, 10367.078, 327.590, 52904.243 23/05/31,22:07:25,02,08,1, 11.9,1,1, 5.503, 10367.034, 327.566, 52904.172 23/05/31,22:07:25,03,08,1, 11.9,1,1, 5.503, 10367.054, 327.562, 52904.174 23/05/31,22:07:25,04,08,1, 11.9,1,1, 5.503, 10367.041, 327.558, 52904.187 23/05/31,22:07:25,05,08,1, 11.9,1,1, 5.503, 10367.053, 327.553, 52904.190 23/05/31,22:07:25,06,08,1, 11.9,1,1, 5.503, 10367.064, 327.536, 52904.150 23/05/31,22:07:25,07,08,1, 11.9,1,1, 5.503, 10367.080, 327.547, 52904.131 23/05/31,22:07:25,08,08,1, 11.9,1,1, 5.503, 10367.073, 327.520, 52904.104 23/05/31,22:07:25,09,08,1, 11.9,1,1, 5.503, 10367.097, 327.529, 52904.155 23/05/31,22:07:25,10,08,1, 11.9,1,1, 5.503, 10367.083, 327.506, 52904.132 23/05/31,22:07:25,11,08,1, 11.9,1,1, 5.503, 10367.098, 327.497, 52904.144 23/05/31,22:07:25,12,08,1, 11.9,1,1, 5.503, 10367.087, 327.503, 52904.078 23/05/31,22:07:25,13,08,1, 11.9,1,1, 5.503, 10367.122, 327.486, 52904.083 23/05/31,22:07:25,14,08,1, 11.9,1,1, 5.503, 10367.138, 327.492, 52904.069 23/05/31,22:07:25,15,08,1, 11.9,1,1, 5.503, 10367.130, 327.480, 52904.069 23/05/31,22:07:25,16,08,1, 11.9,1,1, 5.503, 10367.128, 327.481, 52904.090 23/05/31,22:07:25,17,08,1, 11.9,1,1, 5.503, 10367.149, 327.474, 52904.069 23/05/31,22:07:25,18,08,1, 11.9,1,1, 5.503, 10367.160, 327.447, 52904.083 23/05/31,22:07:25,19,08,1, 11.9,1,1, 5.503, 10367.144, 327.470, 52904.044 23/05/31,22:07:26,00,08,1, 11.8,1,1, 5.503, 10367.143, 327.470, 52904.044 23/05/31,22:07:26,01,08,1, 11.8,1,1, 5.503, 10367.158, 327.470, 52903.991 23/05/31,22:07:26,02,08,1, 11.8,1,1, 5.503, 10367.177, 327.476, 52903.984 23/05/31,22:07:26,03,08,1, 11.8,1,1, 5.503, 10367.147, 327.448, 52903.982 23/05/31,22:07:26,04,08,1, 11.8,1,1, 5.503, 10367.185, 327.460, 52903.973 23/05/31,22:07:26,05,08,1, 11.8,1,1, 5.503, 10367.169, 327.451, 52903.947 23/05/31,22:07:26,06,08,1, 11.8,1,1, 5.503, 10367.184, 327.450, 52903.944 23/05/31,22:07:26,07,08,1, 11.8,1,1, 5.503, 10367.181, 327.457, 52903.898 23/05/31,22:07:26,08,08,1, 11.8,1,1, 5.503, 10367.195, 327.467, 52903.955 23/05/31,22:07:26,09,08,1, 11.8,1,1, 5.503, 10367.191, 327.442, 52903.918 23/05/31,22:07:26,10,08,1, 11.8,1,1, 5.503, 10367.209, 327.437, 52903.905 23/05/31,22:07:26,11,08,1, 11.8,1,1, 5.503, 10367.195, 327.428, 52903.853 23/05/31,22:07:26,12,08,1, 11.8,1,1, 5.503, 10367.200, 327.440, 52903.840 23/05/31,22:07:26,13,08,1, 11.8,1,1, 5.503, 10367.212, 327.464, 52903.874 23/05/31,22:07:26,14,08,1, 11.8,1,1, 5.503, 10367.220, 327.433, 52903.748 23/05/31,22:07:26,15,08,1, 11.8,1,1, 5.503, 10367.195, 327.442, 52903.890 23/05/31,22:07:26,16,08,1, 11.8,1,1, 5.503, 10367.224, 327.458, 52903.869 23/05/31,22:07:26,17,08,1, 11.8,1,1, 5.503, 10367.249, 327.443, 52903.850 23/05/31,22:07:26,18,08,1, 11.8,1,1, 5.503, 10367.241, 327.436, 52903.818 23/05/31,22:07:26,19,08,1, 11.8,1,1, 5.503, 10367.233, 327.441, 52903.785 23/05/31,22:07:27,00,08,1, 11.9,1,1, 5.496, 10367.227, 327.441, 52903.785 23/05/31,22:07:27,01,08,1, 11.9,1,1, 5.496, 10367.250, 327.426, 52903.782 23/05/31,22:07:27,02,08,1, 11.9,1,1, 5.496, 10367.266, 327.414, 52903.759 23/05/31,22:07:27,03,08,1, 11.9,1,1, 5.496, 10367.248, 327.416, 52903.751 23/05/31,22:07:27,04,08,1, 11.9,1,1, 5.496, 10367.250, 327.406, 52903.776 23/05/31,22:07:27,05,08,1, 11.9,1,1, 5.496, 10367.277, 327.412, 52903.776 23/05/31,22:07:27,06,08,1, 11.9,1,1, 5.496, 10367.284, 327.403, 52903.700 23/05/31,22:07:27,07,08,1, 11.9,1,1, 5.496, 10367.287, 327.400, 52903.727 23/05/31,22:07:27,08,08,1, 11.9,1,1, 5.496, 10367.273, 327.384, 52903.724 23/05/31,22:07:27,09,08,1, 11.9,1,1, 5.496, 10367.279, 327.391, 52903.718 23/05/31,22:07:27,10,08,1, 11.9,1,1, 5.496, 10367.298, 327.389, 52903.740 23/05/31,22:07:27,11,08,1, 11.9,1,1, 5.496, 10367.304, 327.408, 52903.693 23/05/31,22:07:27,12,08,1, 11.9,1,1, 5.496, 10367.302, 327.383, 52903.661 23/05/31,22:07:27,13,08,1, 11.9,1,1, 5.496, 10367.326, 327.380, 52903.663 23/05/31,22:07:27,14,08,1, 11.9,1,1, 5.496, 10367.313, 327.372, 52903.594 23/05/31,22:07:27,15,08,1, 11.9,1,1, 5.496, 10367.307, 327.366, 52903.596 23/05/31,22:07:27,16,08,1, 11.9,1,1, 5.496, 10367.322, 327.389, 52903.645 23/05/31,22:07:27,17,08,1, 11.9,1,1, 5.496, 10367.332, 327.351, 52903.579 23/05/31,22:07:27,18,08,1, 11.9,1,1, 5.496, 10367.323, 327.353, 52903.584 23/05/31,22:07:27,19,08,1, 11.9,1,1, 5.496, 10367.358, 327.345, 52903.629 23/05/31,22:07:28,00,08,1, 11.8,1,1, 5.504, 10367.352, 327.345, 52903.629 23/05/31,22:07:28,01,08,1, 11.8,1,1, 5.504, 10367.361, 327.337, 52903.467 23/05/31,22:07:28,02,08,1, 11.8,1,1, 5.504, 10367.367, 327.343, 52903.666 23/05/31,22:07:28,03,08,1, 11.8,1,1, 5.504, 10367.354, 327.343, 52903.569 23/05/31,22:07:28,04,08,1, 11.8,1,1, 5.504, 10367.343, 327.323, 52903.518 23/05/31,22:07:28,05,08,1, 11.8,1,1, 5.504, 10367.378, 327.337, 52903.504 23/05/31,22:07:28,06,08,1, 11.8,1,1, 5.504, 10367.344, 327.310, 52903.506 23/05/31,22:07:28,07,08,1, 11.8,1,1, 5.504, 10367.382, 327.298, 52903.506 23/05/31,22:07:28,08,08,1, 11.8,1,1, 5.504, 10367.403, 327.295, 52903.493 23/05/31,22:07:28,09,08,1, 11.8,1,1, 5.504, 10367.388, 327.292, 52903.484 23/05/31,22:07:28,10,08,1, 11.8,1,1, 5.504, 10367.387, 327.290, 52903.455 23/05/31,22:07:28,11,08,1, 11.8,1,1, 5.504, 10367.436, 327.282, 52903.472 23/05/31,22:07:28,12,08,1, 11.8,1,1, 5.504, 10367.425, 327.301, 52903.422 23/05/31,22:07:28,13,08,1, 11.8,1,1, 5.504, 10367.398, 327.243, 52903.475 23/05/31,22:07:28,14,08,1, 11.8,1,1, 5.504, 10367.449, 327.282, 52903.411 23/05/31,22:07:28,15,08,1, 11.8,1,1, 5.504, 10367.430, 327.264, 52903.395 23/05/31,22:07:28,16,08,1, 11.8,1,1, 5.504, 10367.446, 327.283, 52903.455 23/05/31,22:07:28,17,08,1, 11.8,1,1, 5.504, 10367.452, 327.270, 52903.416 23/05/31,22:07:28,18,08,1, 11.8,1,1, 5.504, 10367.447, 327.258, 52903.363 23/05/31,22:07:28,19,08,1, 11.8,1,1, 5.504, 10367.448, 327.284, 52903.363 23/05/31,22:07:29,00,08,1, 11.9,1,1, 5.493, 10367.444, 327.284, 52903.363 23/05/31,22:07:29,01,08,1, 11.9,1,1, 5.493, 10367.459, 327.281, 52903.344 23/05/31,22:07:29,02,08,1, 11.9,1,1, 5.493, 10367.484, 327.265, 52903.309 23/05/31,22:07:29,03,08,1, 11.9,1,1, 5.493, 10367.469, 327.238, 52903.341 23/05/31,22:07:29,04,08,1, 11.9,1,1, 5.493, 10367.494, 327.223, 52903.340 23/05/31,22:07:29,05,08,1, 11.9,1,1, 5.493, 10367.484, 327.258, 52903.342 23/05/31,22:07:29,06,08,1, 11.9,1,1, 5.493, 10367.492, 327.238, 52903.282 23/05/31,22:07:29,07,08,1, 11.9,1,1, 5.493, 10367.507, 327.246, 52903.275 23/05/31,22:07:29,08,08,1, 11.9,1,1, 5.493, 10367.516, 327.223, 52903.224 23/05/31,22:07:29,09,08,1, 11.9,1,1, 5.493, 10367.508, 327.257, 52903.274 23/05/31,22:07:29,10,08,1, 11.9,1,1, 5.493, 10367.508, 327.243, 52903.269 23/05/31,22:07:29,11,08,1, 11.9,1,1, 5.493, 10367.521, 327.249, 52903.212 23/05/31,22:07:29,12,08,1, 11.9,1,1, 5.493, 10367.503, 327.235, 52903.246 23/05/31,22:07:29,13,08,1, 11.9,1,1, 5.493, 10367.547, 327.235, 52903.225 23/05/31,22:07:29,14,08,1, 11.9,1,1, 5.493, 10367.532, 327.214, 52903.218 23/05/31,22:07:29,15,08,1, 11.9,1,1, 5.493, 10367.532, 327.218, 52903.211 23/05/31,22:07:29,16,08,1, 11.9,1,1, 5.493, 10367.557, 327.219, 52903.192 23/05/31,22:07:29,17,08,1, 11.9,1,1, 5.493, 10367.552, 327.233, 52903.203 23/05/31,22:07:29,18,08,1, 11.9,1,1, 5.493, 10367.548, 327.212, 52903.188 23/05/31,22:07:29,19,08,1, 11.9,1,1, 5.493, 10367.534, 327.218, 52903.143 23/05/31,22:07:30,00,08,1, 11.9,1,1, 5.499, 10367.527, 327.218, 52903.143 23/05/31,22:07:30,01,08,1, 11.9,1,1, 5.499, 10367.569, 327.213, 52903.161 23/05/31,22:07:30,02,08,1, 11.9,1,1, 5.499, 10367.548, 327.213, 52903.141 23/05/31,22:07:30,03,08,1, 11.9,1,1, 5.499, 10367.563, 327.207, 52903.121 23/05/31,22:07:30,04,08,1, 11.9,1,1, 5.499, 10367.555, 327.204, 52903.083 23/05/31,22:07:30,05,08,1, 11.9,1,1, 5.499, 10367.581, 327.184, 52903.136 23/05/31,22:07:30,06,08,1, 11.9,1,1, 5.499, 10367.572, 327.205, 52903.095 23/05/31,22:07:30,07,08,1, 11.9,1,1, 5.499, 10367.545, 327.197, 52903.086 23/05/31,22:07:30,08,08,1, 11.9,1,1, 5.499, 10367.578, 327.172, 52903.021 23/05/31,22:07:30,09,08,1, 11.9,1,1, 5.499, 10367.582, 327.155, 52903.023 23/05/31,22:07:30,10,08,1, 11.9,1,1, 5.499, 10367.576, 327.155, 52903.043 23/05/31,22:07:30,11,08,1, 11.9,1,1, 5.499, 10367.599, 327.154, 52903.043 23/05/31,22:07:30,12,08,1, 11.9,1,1, 5.499, 10367.599, 327.130, 52902.943 23/05/31,22:07:30,13,08,1, 11.9,1,1, 5.499, 10367.562, 327.160, 52903.234 23/05/31,22:07:30,14,08,1, 11.9,1,1, 5.499, 10367.633, 327.141, 52903.017 23/05/31,22:07:30,15,08,1, 11.9,1,1, 5.499, 10367.621, 327.119, 52902.977 23/05/31,22:07:30,16,08,1, 11.9,1,1, 5.499, 10367.596, 327.142, 52902.951 23/05/31,22:07:30,17,08,1, 11.9,1,1, 5.499, 10367.615, 327.126, 52902.962 23/05/31,22:07:30,18,08,1, 11.9,1,1, 5.499, 10367.601, 327.142, 52902.943 23/05/31,22:07:30,19,08,1, 11.9,1,1, 5.499, 10367.596, 327.100, 52902.943 23/05/31,22:07:31,00,09,1, 11.9,1,1, 5.502, 10367.594, 327.100, 52902.943 23/05/31,22:07:31,01,09,1, 11.9,1,1, 5.502, 10367.638, 327.108, 52902.927 23/05/31,22:07:31,02,09,1, 11.9,1,1, 5.502, 10367.626, 327.111, 52902.891 23/05/31,22:07:31,03,09,1, 11.9,1,1, 5.502, 10367.650, 327.112, 52902.979 23/05/31,22:07:31,04,09,1, 11.9,1,1, 5.502, 10367.644, 327.112, 52902.875 23/05/31,22:07:31,05,09,1, 11.9,1,1, 5.502, 10367.640, 327.087, 52902.989 23/05/31,22:07:31,06,09,1, 11.9,1,1, 5.502, 10367.637, 327.112, 52902.872 23/05/31,22:07:31,07,09,1, 11.9,1,1, 5.502, 10367.650, 327.091, 52902.887 23/05/31,22:07:31,08,09,1, 11.9,1,1, 5.502, 10367.663, 327.086, 52902.833 23/05/31,22:07:31,09,09,1, 11.9,1,1, 5.502, 10367.670, 327.073, 52902.840 23/05/31,22:07:31,10,09,1, 11.9,1,1, 5.502, 10367.674, 327.050, 52902.795 23/05/31,22:07:31,11,09,1, 11.9,1,1, 5.502, 10367.664, 327.062, 52902.764 23/05/31,22:07:31,12,09,1, 11.9,1,1, 5.502, 10367.655, 327.038, 52902.766 23/05/31,22:07:31,13,09,1, 11.9,1,1, 5.502, 10367.667, 327.077, 52902.774 23/05/31,22:07:31,14,09,1, 11.9,1,1, 5.502, 10367.681, 327.048, 52902.783 23/05/31,22:07:31,15,09,1, 11.9,1,1, 5.502, 10367.688, 327.045, 52902.770 23/05/31,22:07:31,16,09,1, 11.9,1,1, 5.502, 10367.650, 327.029, 52902.756 23/05/31,22:07:31,17,09,1, 11.9,1,1, 5.502, 10367.705, 327.045, 52902.784 23/05/31,22:07:31,18,09,1, 11.9,1,1, 5.502, 10367.693, 327.013, 52902.751 23/05/31,22:07:31,19,09,1, 11.9,1,1, 5.502, 10367.683, 327.046, 52902.721 23/05/31,22:07:32,00,08,1, 11.8,1,1, 5.498, 10367.677, 327.046, 52902.721 23/05/31,22:07:32,01,08,1, 11.8,1,1, 5.498, 10367.695, 327.001, 52902.726 23/05/31,22:07:32,02,08,1, 11.8,1,1, 5.498, 10367.692, 327.009, 52902.679 23/05/31,22:07:32,03,08,1, 11.8,1,1, 5.498, 10367.717, 326.984, 52902.689 23/05/31,22:07:32,04,08,1, 11.8,1,1, 5.498, 10367.691, 326.990, 52902.657 23/05/31,22:07:32,05,08,1, 11.8,1,1, 5.498, 10367.709, 326.967, 52902.652 23/05/31,22:07:32,06,08,1, 11.8,1,1, 5.498, 10367.726, 326.984, 52902.662 23/05/31,22:07:32,07,08,1, 11.8,1,1, 5.498, 10367.717, 326.955, 52902.639 23/05/31,22:07:32,08,08,1, 11.8,1,1, 5.498, 10367.702, 326.970, 52902.620 23/05/31,22:07:32,09,08,1, 11.8,1,1, 5.498, 10367.714, 326.953, 52902.620 23/05/31,22:07:32,10,08,1, 11.8,1,1, 5.498, 10367.720, 326.950, 52902.593 23/05/31,22:07:32,11,08,1, 11.8,1,1, 5.498, 10367.744, 326.947, 52902.559 23/05/31,22:07:32,12,08,1, 11.8,1,1, 5.498, 10367.736, 326.943, 52902.561 23/05/31,22:07:32,13,08,1, 11.8,1,1, 5.498, 10367.747, 326.937, 52902.557 23/05/31,22:07:32,14,08,1, 11.8,1,1, 5.498, 10367.753, 326.933, 52902.531 23/05/31,22:07:32,15,08,1, 11.8,1,1, 5.498, 10367.751, 326.939, 52902.557 23/05/31,22:07:32,16,08,1, 11.8,1,1, 5.498, 10367.778, 326.935, 52902.546 23/05/31,22:07:32,17,08,1, 11.8,1,1, 5.498, 10367.772, 326.934, 52902.534 23/05/31,22:07:32,18,08,1, 11.8,1,1, 5.498, 10367.763, 326.942, 52902.548 23/05/31,22:07:32,19,08,1, 11.8,1,1, 5.498, 10367.750, 326.929, 52902.520 23/05/31,22:07:33,00,08,1, 11.8,1,1, 5.493, 10367.744, 326.929, 52902.520 23/05/31,22:07:33,01,08,1, 11.8,1,1, 5.493, 10367.740, 326.918, 52902.492 23/05/31,22:07:33,02,08,1, 11.8,1,1, 5.493, 10367.786, 326.923, 52902.483 23/05/31,22:07:33,03,08,1, 11.8,1,1, 5.493, 10367.792, 326.902, 52902.431 23/05/31,22:07:33,04,08,1, 11.8,1,1, 5.493, 10367.799, 326.922, 52902.454 23/05/31,22:07:33,05,08,1, 11.8,1,1, 5.493, 10367.781, 326.910, 52902.435 23/05/31,22:07:33,06,08,1, 11.8,1,1, 5.493, 10367.791, 326.886, 52902.446 23/05/31,22:07:33,07,08,1, 11.8,1,1, 5.493, 10367.798, 326.909, 52902.444 23/05/31,22:07:33,08,08,1, 11.8,1,1, 5.493, 10367.790, 326.884, 52902.405 23/05/31,22:07:33,09,08,1, 11.8,1,1, 5.493, 10367.793, 326.894, 52902.470 23/05/31,22:07:33,10,08,1, 11.8,1,1, 5.493, 10367.855, 326.873, 52902.428 23/05/31,22:07:33,11,08,1, 11.8,1,1, 5.493, 10367.829, 326.882, 52902.387 23/05/31,22:07:33,12,08,1, 11.8,1,1, 5.493, 10367.833, 326.872, 52902.398 23/05/31,22:07:33,13,08,1, 11.8,1,1, 5.493, 10367.839, 326.899, 52902.612 23/05/31,22:07:33,14,08,1, 11.8,1,1, 5.493, 10367.872, 326.849, 52902.240 23/05/31,22:07:33,15,08,1, 11.8,1,1, 5.493, 10367.848, 326.878, 52902.302 23/05/31,22:07:33,16,08,1, 11.8,1,1, 5.493, 10367.850, 326.880, 52902.266 23/05/31,22:07:33,17,08,1, 11.8,1,1, 5.493, 10367.845, 326.870, 52902.288 23/05/31,22:07:33,18,08,1, 11.8,1,1, 5.493, 10367.865, 326.869, 52902.297 23/05/31,22:07:33,19,08,1, 11.8,1,1, 5.493, 10367.855, 326.879, 52902.301 23/05/31,22:07:34,00,08,1, 11.8,1,1, 5.494, 10367.852, 326.879, 52902.301 23/05/31,22:07:34,01,08,1, 11.8,1,1, 5.494, 10367.847, 326.861, 52902.270 23/05/31,22:07:34,02,08,1, 11.8,1,1, 5.494, 10367.835, 326.860, 52902.276 23/05/31,22:07:34,03,08,1, 11.8,1,1, 5.494, 10367.854, 326.845, 52902.241 23/05/31,22:07:34,04,08,1, 11.8,1,1, 5.494, 10367.837, 326.849, 52902.246 23/05/31,22:07:34,05,08,1, 11.8,1,1, 5.494, 10367.861, 326.846, 52902.233 23/05/31,22:07:34,06,08,1, 11.8,1,1, 5.494, 10367.845, 326.867, 52902.245 23/05/31,22:07:34,07,08,1, 11.8,1,1, 5.494, 10367.858, 326.850, 52902.231 23/05/31,22:07:34,08,08,1, 11.8,1,1, 5.494, 10367.877, 326.838, 52902.161 23/05/31,22:07:34,09,08,1, 11.8,1,1, 5.494, 10367.857, 326.826, 52902.161 23/05/31,22:07:34,10,08,1, 11.8,1,1, 5.494, 10367.889, 326.853, 52902.168 23/05/31,22:07:34,11,08,1, 11.8,1,1, 5.494, 10367.881, 326.808, 52902.147 23/05/31,22:07:34,12,08,1, 11.8,1,1, 5.494, 10367.908, 326.810, 52902.186 23/05/31,22:07:34,13,08,1, 11.8,1,1, 5.494, 10367.868, 326.802, 52902.157 23/05/31,22:07:34,14,08,1, 11.8,1,1, 5.494, 10367.885, 326.824, 52902.140 23/05/31,22:07:34,15,08,1, 11.8,1,1, 5.494, 10367.884, 326.822, 52902.106 23/05/31,22:07:34,16,08,1, 11.8,1,1, 5.494, 10367.883, 326.803, 52902.144 23/05/31,22:07:34,17,08,1, 11.8,1,1, 5.494, 10367.921, 326.827, 52902.117 23/05/31,22:07:34,18,08,1, 11.8,1,1, 5.494, 10367.896, 326.805, 52902.111 23/05/31,22:07:34,19,08,1, 11.8,1,1, 5.494, 10367.891, 326.798, 52902.061 23/05/31,22:07:35,00,09,1, 11.9,1,1, 5.495, 10367.886, 326.798, 52902.061 23/05/31,22:07:35,01,09,1, 11.9,1,1, 5.495, 10367.906, 326.794, 52902.077 23/05/31,22:07:35,02,09,1, 11.9,1,1, 5.495, 10367.922, 326.762, 52902.044 23/05/31,22:07:35,03,09,1, 11.9,1,1, 5.495, 10367.920, 326.819, 52902.196 23/05/31,22:07:35,04,09,1, 11.9,1,1, 5.495, 10367.924, 326.765, 52902.001 23/05/31,22:07:35,05,09,1, 11.9,1,1, 5.495, 10367.905, 326.787, 52902.052 23/05/31,22:07:35,06,09,1, 11.9,1,1, 5.495, 10367.947, 326.761, 52902.006 23/05/31,22:07:35,07,09,1, 11.9,1,1, 5.495, 10367.939, 326.753, 52902.012 23/05/31,22:07:35,08,09,1, 11.9,1,1, 5.495, 10367.905, 326.741, 52901.958 23/05/31,22:07:35,09,09,1, 11.9,1,1, 5.495, 10367.953, 326.739, 52901.954 23/05/31,22:07:35,10,09,1, 11.9,1,1, 5.495, 10367.934, 326.744, 52901.968 23/05/31,22:07:35,11,09,1, 11.9,1,1, 5.495, 10367.949, 326.747, 52901.915 23/05/31,22:07:35,12,09,1, 11.9,1,1, 5.495, 10367.958, 326.723, 52901.949 23/05/31,22:07:35,13,09,1, 11.9,1,1, 5.495, 10367.978, 326.709, 52901.934 23/05/31,22:07:35,14,09,1, 11.9,1,1, 5.495, 10367.990, 326.718, 52901.922 23/05/31,22:07:35,15,09,1, 11.9,1,1, 5.495, 10368.025, 326.716, 52901.932 23/05/31,22:07:35,16,09,1, 11.9,1,1, 5.495, 10367.993, 326.727, 52901.956 23/05/31,22:07:35,17,09,1, 11.9,1,1, 5.495, 10368.008, 326.725, 52901.921 23/05/31,22:07:35,18,09,1, 11.9,1,1, 5.495, 10368.013, 326.705, 52901.927 23/05/31,22:07:35,19,09,1, 11.9,1,1, 5.495, 10368.003, 326.700, 52901.883 23/05/31,22:07:36,00,08,1, 11.9,1,1, 5.500, 10368.003, 326.700, 52901.883 23/05/31,22:07:36,01,08,1, 11.9,1,1, 5.500, 10368.037, 326.696, 52901.864 23/05/31,22:07:36,02,08,1, 11.9,1,1, 5.500, 10368.056, 326.685, 52901.887 23/05/31,22:07:36,03,08,1, 11.9,1,1, 5.500, 10368.049, 326.665, 52901.856 23/05/31,22:07:36,04,08,1, 11.9,1,1, 5.500, 10368.082, 326.671, 52901.849 23/05/31,22:07:36,05,08,1, 11.9,1,1, 5.500, 10368.047, 326.672, 52901.841 23/05/31,22:07:36,06,08,1, 11.9,1,1, 5.500, 10368.072, 326.676, 52901.833 23/05/31,22:07:36,07,08,1, 11.9,1,1, 5.500, 10368.043, 326.690, 52901.807 23/05/31,22:07:36,08,08,1, 11.9,1,1, 5.500, 10368.091, 326.668, 52901.781 23/05/31,22:07:36,09,08,1, 11.9,1,1, 5.500, 10368.083, 326.674, 52901.762 23/05/31,22:07:36,10,08,1, 11.9,1,1, 5.500, 10368.057, 326.661, 52901.739 23/05/31,22:07:36,11,08,1, 11.9,1,1, 5.500, 10368.092, 326.680, 52901.717 23/05/31,22:07:36,12,08,1, 11.9,1,1, 5.500, 10368.055, 326.634, 52901.736 23/05/31,22:07:36,13,08,1, 11.9,1,1, 5.500, 10368.091, 326.681, 52901.742 23/05/31,22:07:36,14,08,1, 11.9,1,1, 5.500, 10368.108, 326.671, 52901.715 23/05/31,22:07:36,15,08,1, 11.9,1,1, 5.500, 10368.093, 326.656, 52901.674 23/05/31,22:07:36,16,08,1, 11.9,1,1, 5.500, 10368.081, 326.676, 52901.726 23/05/31,22:07:36,17,08,1, 11.9,1,1, 5.500, 10368.096, 326.654, 52901.716 23/05/31,22:07:36,18,08,1, 11.9,1,1, 5.500, 10368.127, 326.664, 52901.696 23/05/31,22:07:36,19,08,1, 11.9,1,1, 5.500, 10368.099, 326.669, 52901.670 23/05/31,22:07:37,00,08,1, 11.9,1,1, 5.501, 10368.094, 326.669, 52901.670 23/05/31,22:07:37,01,08,1, 11.9,1,1, 5.501, 10368.146, 326.661, 52901.680 23/05/31,22:07:37,02,08,1, 11.9,1,1, 5.501, 10368.118, 326.633, 52901.609 23/05/31,22:07:37,03,08,1, 11.9,1,1, 5.501, 10368.140, 326.640, 52901.627 23/05/31,22:07:37,04,08,1, 11.9,1,1, 5.501, 10368.154, 326.642, 52901.629 23/05/31,22:07:37,05,08,1, 11.9,1,1, 5.501, 10368.161, 326.635, 52901.607 23/05/31,22:07:37,06,08,1, 11.9,1,1, 5.501, 10368.158, 326.634, 52901.552 23/05/31,22:07:37,07,08,1, 11.9,1,1, 5.501, 10368.155, 326.627, 52901.594 23/05/31,22:07:37,08,08,1, 11.9,1,1, 5.501, 10368.143, 326.627, 52901.605 23/05/31,22:07:37,09,08,1, 11.9,1,1, 5.501, 10368.141, 326.647, 52901.573 23/05/31,22:07:37,10,08,1, 11.9,1,1, 5.501, 10368.167, 326.636, 52901.531 23/05/31,22:07:37,11,08,1, 11.9,1,1, 5.501, 10368.180, 326.616, 52901.547 23/05/31,22:07:37,12,08,1, 11.9,1,1, 5.501, 10368.173, 326.619, 52901.550 23/05/31,22:07:37,13,08,1, 11.9,1,1, 5.501, 10368.181, 326.629, 52901.510 23/05/31,22:07:37,14,08,1, 11.9,1,1, 5.501, 10368.181, 326.645, 52901.571 23/05/31,22:07:37,15,08,1, 11.9,1,1, 5.501, 10368.182, 326.629, 52901.493 23/05/31,22:07:37,16,08,1, 11.9,1,1, 5.501, 10368.222, 326.630, 52901.514 23/05/31,22:07:37,17,08,1, 11.9,1,1, 5.501, 10368.202, 326.630, 52901.455 23/05/31,22:07:37,18,08,1, 11.9,1,1, 5.501, 10368.178, 326.613, 52901.448 23/05/31,22:07:37,19,08,1, 11.9,1,1, 5.501, 10368.219, 326.594, 52901.450 23/05/31,22:07:38,00,09,1, 11.9,1,1, 5.503, 10368.211, 326.594, 52901.450 23/05/31,22:07:38,01,09,1, 11.9,1,1, 5.503, 10368.238, 326.651, 52901.453 23/05/31,22:07:38,02,09,1, 11.9,1,1, 5.503, 10368.229, 326.598, 52901.434 23/05/31,22:07:38,03,09,1, 11.9,1,1, 5.503, 10368.221, 326.606, 52901.427 23/05/31,22:07:38,04,09,1, 11.9,1,1, 5.503, 10368.246, 326.614, 52901.367 23/05/31,22:07:38,05,09,1, 11.9,1,1, 5.503, 10368.241, 326.630, 52901.431 23/05/31,22:07:38,06,09,1, 11.9,1,1, 5.503, 10368.241, 326.610, 52901.419 23/05/31,22:07:38,07,09,1, 11.9,1,1, 5.503, 10368.252, 326.613, 52901.366 23/05/31,22:07:38,08,09,1, 11.9,1,1, 5.503, 10368.251, 326.627, 52901.396 23/05/31,22:07:38,09,09,1, 11.9,1,1, 5.503, 10368.257, 326.597, 52901.402 23/05/31,22:07:38,10,09,1, 11.9,1,1, 5.503, 10368.276, 326.591, 52901.352 23/05/31,22:07:38,11,09,1, 11.9,1,1, 5.503, 10368.264, 326.599, 52901.339 23/05/31,22:07:38,12,09,1, 11.9,1,1, 5.503, 10368.275, 326.587, 52901.306 23/05/31,22:07:38,13,09,1, 11.9,1,1, 5.503, 10368.245, 326.598, 52901.312 23/05/31,22:07:38,14,09,1, 11.9,1,1, 5.503, 10368.261, 326.617, 52901.326 23/05/31,22:07:38,15,09,1, 11.9,1,1, 5.503, 10368.290, 326.600, 52901.300 23/05/31,22:07:38,16,09,1, 11.9,1,1, 5.503, 10368.261, 326.631, 52901.333 23/05/31,22:07:38,17,09,1, 11.9,1,1, 5.503, 10368.270, 326.623, 52901.320 23/05/31,22:07:38,18,09,1, 11.9,1,1, 5.503, 10368.304, 326.603, 52901.320 23/05/31,22:07:38,19,09,1, 11.9,1,1, 5.503, 10368.275, 326.574, 52901.289 23/05/31,22:07:39,00,09,1, 11.9,1,1, 5.498, 10368.270, 326.574, 52901.289 23/05/31,22:07:39,01,09,1, 11.9,1,1, 5.498, 10368.292, 326.578, 52901.213 23/05/31,22:07:39,02,09,1, 11.9,1,1, 5.498, 10368.302, 326.592, 52901.258 23/05/31,22:07:39,03,09,1, 11.9,1,1, 5.498, 10368.267, 326.603, 52901.238 23/05/31,22:07:39,04,09,1, 11.9,1,1, 5.498, 10368.317, 326.566, 52901.196 23/05/31,22:07:39,05,09,1, 11.9,1,1, 5.498, 10368.273, 326.575, 52901.202 23/05/31,22:07:39,06,09,1, 11.9,1,1, 5.498, 10368.309, 326.562, 52901.171 23/05/31,22:07:39,07,09,1, 11.9,1,1, 5.498, 10368.318, 326.572, 52901.197 23/05/31,22:07:39,08,09,1, 11.9,1,1, 5.498, 10368.300, 326.565, 52901.226 23/05/31,22:07:39,09,09,1, 11.9,1,1, 5.498, 10368.314, 326.542, 52901.219 23/05/31,22:07:39,10,09,1, 11.9,1,1, 5.498, 10368.314, 326.557, 52901.108 23/05/31,22:07:39,11,09,1, 11.9,1,1, 5.498, 10368.299, 326.542, 52901.158 23/05/31,22:07:39,12,09,1, 11.9,1,1, 5.498, 10368.307, 326.530, 52901.116 23/05/31,22:07:39,13,09,1, 11.9,1,1, 5.498, 10368.324, 326.522, 52901.105 23/05/31,22:07:39,14,09,1, 11.9,1,1, 5.498, 10368.321, 326.518, 52901.066 23/05/31,22:07:39,15,09,1, 11.9,1,1, 5.498, 10368.330, 326.507, 52901.055 23/05/31,22:07:39,16,09,1, 11.9,1,1, 5.498, 10368.328, 326.472, 52901.057 23/05/31,22:07:39,17,09,1, 11.9,1,1, 5.498, 10368.339, 326.514, 52901.054 23/05/31,22:07:39,18,09,1, 11.9,1,1, 5.498, 10368.330, 326.493, 52901.012 23/05/31,22:07:39,19,09,1, 11.9,1,1, 5.498, 10368.332, 326.489, 52901.040 23/05/31,22:07:40,00,09,1, 11.8,1,1, 5.504, 10368.328, 326.489, 52901.040 23/05/31,22:07:40,01,09,1, 11.8,1,1, 5.504, 10368.350, 326.461, 52900.981 23/05/31,22:07:40,02,09,1, 11.8,1,1, 5.504, 10368.373, 326.453, 52900.986 23/05/31,22:07:40,03,09,1, 11.8,1,1, 5.504, 10368.364, 326.427, 52900.932 23/05/31,22:07:40,04,09,1, 11.8,1,1, 5.504, 10368.365, 326.441, 52900.932 23/05/31,22:07:40,05,09,1, 11.8,1,1, 5.504, 10368.335, 326.447, 52900.922 23/05/31,22:07:40,06,09,1, 11.8,1,1, 5.504, 10368.324, 326.433, 52900.899 23/05/31,22:07:40,07,09,1, 11.8,1,1, 5.504, 10368.346, 326.413, 52900.897 23/05/31,22:07:40,08,09,1, 11.8,1,1, 5.504, 10368.349, 326.392, 52900.881 23/05/31,22:07:40,09,09,1, 11.8,1,1, 5.504, 10368.355, 326.427, 52900.926 23/05/31,22:07:40,10,09,1, 11.8,1,1, 5.504, 10368.332, 326.391, 52900.850 23/05/31,22:07:40,11,09,1, 11.8,1,1, 5.504, 10368.344, 326.377, 52900.841 23/05/31,22:07:40,12,09,1, 11.8,1,1, 5.504, 10368.327, 326.356, 52900.824 23/05/31,22:07:40,13,09,1, 11.8,1,1, 5.504, 10368.362, 326.376, 52900.829 23/05/31,22:07:40,14,09,1, 11.8,1,1, 5.504, 10368.343, 326.345, 52900.848 23/05/31,22:07:40,15,09,1, 11.8,1,1, 5.504, 10368.367, 326.339, 52900.852 23/05/31,22:07:40,16,09,1, 11.8,1,1, 5.504, 10368.354, 326.332, 52900.813 23/05/31,22:07:40,17,09,1, 11.8,1,1, 5.504, 10368.360, 326.358, 52900.812 23/05/31,22:07:40,18,09,1, 11.8,1,1, 5.504, 10368.366, 326.309, 52900.787 23/05/31,22:07:40,19,09,1, 11.8,1,1, 5.504, 10368.369, 326.287, 52900.762 23/05/31,22:07:41,00,09,1, 11.9,1,1, 5.491, 10368.361, 326.287, 52900.762 23/05/31,22:07:41,01,09,1, 11.9,1,1, 5.491, 10368.352, 326.277, 52900.746 23/05/31,22:07:41,02,09,1, 11.9,1,1, 5.491, 10368.360, 326.262, 52900.732 23/05/31,22:07:41,03,09,1, 11.9,1,1, 5.491, 10368.366, 326.237, 52900.697 23/05/31,22:07:41,04,09,1, 11.9,1,1, 5.491, 10368.371, 326.265, 52900.733 23/05/31,22:07:41,05,09,1, 11.9,1,1, 5.491, 10368.371, 326.223, 52900.705 23/05/31,22:07:41,06,09,1, 11.9,1,1, 5.491, 10368.363, 326.251, 52900.663 23/05/31,22:07:41,07,09,1, 11.9,1,1, 5.491, 10368.354, 326.223, 52900.653 23/05/31,22:07:41,08,09,1, 11.9,1,1, 5.491, 10368.380, 326.202, 52900.630 23/05/31,22:07:41,09,09,1, 11.9,1,1, 5.491, 10368.378, 326.184, 52900.636 23/05/31,22:07:41,10,09,1, 11.9,1,1, 5.491, 10368.382, 326.196, 52900.639 23/05/31,22:07:41,11,09,1, 11.9,1,1, 5.491, 10368.355, 326.193, 52900.637 23/05/31,22:07:41,12,09,1, 11.9,1,1, 5.491, 10368.393, 326.181, 52900.592 23/05/31,22:07:41,13,09,1, 11.9,1,1, 5.491, 10368.358, 326.169, 52900.554 23/05/31,22:07:41,14,09,1, 11.9,1,1, 5.491, 10368.377, 326.129, 52900.538 23/05/31,22:07:41,15,09,1, 11.9,1,1, 5.491, 10368.398, 326.159, 52900.552 23/05/31,22:07:41,16,09,1, 11.9,1,1, 5.491, 10368.386, 326.132, 52900.513 23/05/31,22:07:41,17,09,1, 11.9,1,1, 5.491, 10368.373, 326.128, 52900.539 23/05/31,22:07:41,18,09,1, 11.9,1,1, 5.491, 10368.393, 326.104, 52900.556 23/05/31,22:07:41,19,09,1, 11.9,1,1, 5.491, 10368.379, 326.120, 52900.515 23/05/31,22:07:42,00,09,1, 11.9,1,1, 5.498, 10368.378, 326.120, 52900.515 23/05/31,22:07:42,01,09,1, 11.9,1,1, 5.498, 10368.399, 326.108, 52900.527 23/05/31,22:07:42,02,09,1, 11.9,1,1, 5.498, 10368.413, 326.072, 52900.463 23/05/31,22:07:42,03,09,1, 11.9,1,1, 5.498, 10368.371, 326.072, 52900.459 23/05/31,22:07:42,04,09,1, 11.9,1,1, 5.498, 10368.388, 326.058, 52900.464 23/05/31,22:07:42,05,09,1, 11.9,1,1, 5.498, 10368.419, 326.043, 52900.456 23/05/31,22:07:42,06,09,1, 11.9,1,1, 5.498, 10368.391, 326.037, 52900.411 23/05/31,22:07:42,07,09,1, 11.9,1,1, 5.498, 10368.390, 326.013, 52900.400 23/05/31,22:07:42,08,09,1, 11.9,1,1, 5.498, 10368.417, 326.052, 52900.412 23/05/31,22:07:42,09,09,1, 11.9,1,1, 5.498, 10368.390, 325.994, 52900.377 23/05/31,22:07:42,10,09,1, 11.9,1,1, 5.498, 10368.424, 326.004, 52900.350 23/05/31,22:07:42,11,09,1, 11.9,1,1, 5.498, 10368.413, 325.952, 52900.317 23/05/31,22:07:42,12,09,1, 11.9,1,1, 5.498, 10368.420, 325.989, 52900.355 23/05/31,22:07:42,13,09,1, 11.9,1,1, 5.498, 10368.391, 325.963, 52900.334 23/05/31,22:07:42,14,09,1, 11.9,1,1, 5.498, 10368.419, 325.976, 52900.309 23/05/31,22:07:42,15,09,1, 11.9,1,1, 5.498, 10368.410, 325.948, 52900.302 23/05/31,22:07:42,16,09,1, 11.9,1,1, 5.498, 10368.448, 325.949, 52900.300 23/05/31,22:07:42,17,09,1, 11.9,1,1, 5.498, 10368.426, 325.930, 52900.283 23/05/31,22:07:42,18,09,1, 11.9,1,1, 5.498, 10368.423, 325.920, 52900.258 23/05/31,22:07:42,19,09,1, 11.9,1,1, 5.498, 10368.436, 325.919, 52900.217 23/05/31,22:07:43,00,09,1, 11.9,1,1, 5.499, 10368.428, 325.919, 52900.217 23/05/31,22:07:43,01,09,1, 11.9,1,1, 5.499, 10368.427, 325.897, 52900.238 23/05/31,22:07:43,02,09,1, 11.9,1,1, 5.499, 10368.429, 325.871, 52900.221 23/05/31,22:07:43,03,09,1, 11.9,1,1, 5.499, 10368.444, 325.895, 52900.230 23/05/31,22:07:43,04,09,1, 11.9,1,1, 5.499, 10368.437, 325.859, 52900.234 23/05/31,22:07:43,05,09,1, 11.9,1,1, 5.499, 10368.418, 325.886, 52900.229 23/05/31,22:07:43,06,09,1, 11.9,1,1, 5.499, 10368.420, 325.872, 52900.147 23/05/31,22:07:43,07,09,1, 11.9,1,1, 5.499, 10368.443, 325.850, 52900.164 23/05/31,22:07:43,08,09,1, 11.9,1,1, 5.499, 10368.439, 325.851, 52900.139 23/05/31,22:07:43,09,09,1, 11.9,1,1, 5.499, 10368.449, 325.843, 52900.138 23/05/31,22:07:43,10,09,1, 11.9,1,1, 5.499, 10368.435, 325.839, 52900.132 23/05/31,22:07:43,11,09,1, 11.9,1,1, 5.499, 10368.450, 325.825, 52900.132 23/05/31,22:07:43,12,09,1, 11.9,1,1, 5.499, 10368.459, 325.851, 52900.120 23/05/31,22:07:43,13,09,1, 11.9,1,1, 5.499, 10368.446, 325.813, 52900.136 23/05/31,22:07:43,14,09,1, 11.9,1,1, 5.499, 10368.446, 325.833, 52900.101 23/05/31,22:07:43,15,09,1, 11.9,1,1, 5.499, 10368.442, 325.792, 52900.071 23/05/31,22:07:43,16,09,1, 11.9,1,1, 5.499, 10368.455, 325.816, 52900.060 23/05/31,22:07:43,17,09,1, 11.9,1,1, 5.499, 10368.428, 325.762, 52900.030 23/05/31,22:07:43,18,09,1, 11.9,1,1, 5.499, 10368.455, 325.776, 52900.053 23/05/31,22:07:43,19,09,1, 11.9,1,1, 5.499, 10368.457, 325.783, 52899.986 23/05/31,22:07:44,00,09,1, 11.9,1,1, 5.496, 10368.453, 325.783, 52899.986 23/05/31,22:07:44,01,09,1, 11.9,1,1, 5.496, 10368.457, 325.767, 52900.017 23/05/31,22:07:44,02,09,1, 11.9,1,1, 5.496, 10368.496, 325.754, 52899.996 23/05/31,22:07:44,03,09,1, 11.9,1,1, 5.496, 10368.490, 325.743, 52899.965 23/05/31,22:07:44,04,09,1, 11.9,1,1, 5.496, 10368.466, 325.733, 52899.973 23/05/31,22:07:44,05,09,1, 11.9,1,1, 5.496, 10368.469, 325.758, 52899.948 23/05/31,22:07:44,06,09,1, 11.9,1,1, 5.496, 10368.465, 325.726, 52899.912 23/05/31,22:07:44,07,09,1, 11.9,1,1, 5.496, 10368.461, 325.693, 52899.926 23/05/31,22:07:44,08,09,1, 11.9,1,1, 5.496, 10368.474, 325.687, 52899.885 23/05/31,22:07:44,09,09,1, 11.9,1,1, 5.496, 10368.485, 325.710, 52899.916 23/05/31,22:07:44,10,09,1, 11.9,1,1, 5.496, 10368.487, 325.685, 52899.880 23/05/31,22:07:44,11,09,1, 11.9,1,1, 5.496, 10368.440, 325.662, 52899.847 23/05/31,22:07:44,12,09,1, 11.9,1,1, 5.496, 10368.464, 325.674, 52899.857 23/05/31,22:07:44,13,09,1, 11.9,1,1, 5.496, 10368.486, 325.673, 52899.859 23/05/31,22:07:44,14,09,1, 11.9,1,1, 5.496, 10368.477, 325.674, 52899.818 23/05/31,22:07:44,15,09,1, 11.9,1,1, 5.496, 10368.462, 325.634, 52899.811 23/05/31,22:07:44,16,09,1, 11.9,1,1, 5.496, 10368.468, 325.631, 52899.816 23/05/31,22:07:44,17,09,1, 11.9,1,1, 5.496, 10368.483, 325.626, 52899.767 23/05/31,22:07:44,18,09,1, 11.9,1,1, 5.496, 10368.485, 325.641, 52899.782 23/05/31,22:07:44,19,09,1, 11.9,1,1, 5.496, 10368.489, 325.636, 52899.734 23/05/31,22:07:45,00,09,1, 11.9,1,1, 5.500, 10368.487, 325.636, 52899.734 23/05/31,22:07:45,01,09,1, 11.9,1,1, 5.500, 10368.508, 325.624, 52899.721 23/05/31,22:07:45,02,09,1, 11.9,1,1, 5.500, 10368.504, 325.604, 52899.726 23/05/31,22:07:45,03,09,1, 11.9,1,1, 5.500, 10368.511, 325.639, 52899.708 23/05/31,22:07:45,04,09,1, 11.9,1,1, 5.500, 10368.518, 325.609, 52899.706 23/05/31,22:07:45,05,09,1, 11.9,1,1, 5.500, 10368.488, 325.608, 52899.550 23/05/31,22:07:45,06,09,1, 11.9,1,1, 5.500, 10368.562, 325.613, 52899.747 23/05/31,22:07:45,07,09,1, 11.9,1,1, 5.500, 10368.558, 325.580, 52899.613 23/05/31,22:07:45,08,09,1, 11.9,1,1, 5.500, 10368.521, 325.566, 52899.650 23/05/31,22:07:45,09,09,1, 11.9,1,1, 5.500, 10368.530, 325.599, 52899.672 23/05/31,22:07:45,10,09,1, 11.9,1,1, 5.500, 10368.542, 325.611, 52899.654 23/05/31,22:07:45,11,09,1, 11.9,1,1, 5.500, 10368.556, 325.573, 52899.793 23/05/31,22:07:45,12,09,1, 11.9,1,1, 5.500, 10368.514, 325.579, 52899.591 23/05/31,22:07:45,13,09,1, 11.9,1,1, 5.500, 10368.524, 325.564, 52899.694 23/05/31,22:07:45,14,09,1, 11.9,1,1, 5.500, 10368.528, 325.550, 52899.667 23/05/31,22:07:45,15,09,1, 11.9,1,1, 5.500, 10368.540, 325.565, 52899.593 23/05/31,22:07:45,16,09,1, 11.9,1,1, 5.500, 10368.553, 325.566, 52899.583 23/05/31,22:07:45,17,09,1, 11.9,1,1, 5.500, 10368.540, 325.543, 52899.568 23/05/31,22:07:45,18,09,1, 11.9,1,1, 5.500, 10368.567, 325.542, 52899.602 23/05/31,22:07:45,19,09,1, 11.9,1,1, 5.500, 10368.556, 325.543, 52899.570 23/05/31,22:07:46,00,09,1, 11.8,1,1, 5.502, 10368.553, 325.543, 52899.570 23/05/31,22:07:46,01,09,1, 11.8,1,1, 5.502, 10368.553, 325.556, 52899.526 23/05/31,22:07:46,02,09,1, 11.8,1,1, 5.502, 10368.562, 325.547, 52899.544 23/05/31,22:07:46,03,09,1, 11.8,1,1, 5.502, 10368.575, 325.547, 52899.505 23/05/31,22:07:46,04,09,1, 11.8,1,1, 5.502, 10368.578, 325.524, 52899.519 23/05/31,22:07:46,05,09,1, 11.8,1,1, 5.502, 10368.585, 325.533, 52899.461 23/05/31,22:07:46,06,09,1, 11.8,1,1, 5.502, 10368.605, 325.530, 52899.643 23/05/31,22:07:46,07,09,1, 11.8,1,1, 5.502, 10368.568, 325.535, 52899.394 23/05/31,22:07:46,08,09,1, 11.8,1,1, 5.502, 10368.576, 325.501, 52899.497 23/05/31,22:07:46,09,09,1, 11.8,1,1, 5.502, 10368.579, 325.519, 52899.499 23/05/31,22:07:46,10,09,1, 11.8,1,1, 5.502, 10368.596, 325.498, 52899.422 23/05/31,22:07:46,11,09,1, 11.8,1,1, 5.502, 10368.617, 325.493, 52899.408 23/05/31,22:07:46,12,09,1, 11.8,1,1, 5.502, 10368.593, 325.474, 52899.404 23/05/31,22:07:46,13,09,1, 11.8,1,1, 5.502, 10368.593, 325.505, 52899.385 23/05/31,22:07:46,14,09,1, 11.8,1,1, 5.502, 10368.598, 325.483, 52899.395 23/05/31,22:07:46,15,09,1, 11.8,1,1, 5.502, 10368.595, 325.491, 52899.365 23/05/31,22:07:46,16,09,1, 11.8,1,1, 5.502, 10368.599, 325.501, 52899.383 23/05/31,22:07:46,17,09,1, 11.8,1,1, 5.502, 10368.595, 325.480, 52899.403 23/05/31,22:07:46,18,09,1, 11.8,1,1, 5.502, 10368.601, 325.500, 52899.347 23/05/31,22:07:46,19,09,1, 11.8,1,1, 5.502, 10368.603, 325.470, 52899.298 23/05/31,22:07:47,00,09,1, 11.9,1,1, 5.491, 10368.595, 325.470, 52899.298 23/05/31,22:07:47,01,09,1, 11.9,1,1, 5.491, 10368.617, 325.480, 52899.316 23/05/31,22:07:47,02,09,1, 11.9,1,1, 5.491, 10368.618, 325.462, 52899.217 23/05/31,22:07:47,03,09,1, 11.9,1,1, 5.491, 10368.666, 325.487, 52899.362 23/05/31,22:07:47,04,09,1, 11.9,1,1, 5.491, 10368.631, 325.474, 52899.354 23/05/31,22:07:47,05,09,1, 11.9,1,1, 5.491, 10368.645, 325.504, 52899.327 23/05/31,22:07:47,06,09,1, 11.9,1,1, 5.491, 10368.653, 325.492, 52899.313 23/05/31,22:07:47,07,09,1, 11.9,1,1, 5.491, 10368.674, 325.482, 52899.305 23/05/31,22:07:47,08,09,1, 11.9,1,1, 5.491, 10368.619, 325.454, 52899.253 23/05/31,22:07:47,09,09,1, 11.9,1,1, 5.491, 10368.648, 325.489, 52899.258 23/05/31,22:07:47,10,09,1, 11.9,1,1, 5.491, 10368.623, 325.461, 52899.253 23/05/31,22:07:47,11,09,1, 11.9,1,1, 5.491, 10368.640, 325.471, 52899.227 23/05/31,22:07:47,12,09,1, 11.9,1,1, 5.491, 10368.663, 325.467, 52899.231 23/05/31,22:07:47,13,09,1, 11.9,1,1, 5.491, 10368.676, 325.469, 52899.237 23/05/31,22:07:47,14,09,1, 11.9,1,1, 5.491, 10368.659, 325.470, 52899.213 23/05/31,22:07:47,15,09,1, 11.9,1,1, 5.491, 10368.687, 325.452, 52899.221 23/05/31,22:07:47,16,09,1, 11.9,1,1, 5.491, 10368.681, 325.466, 52899.246 23/05/31,22:07:47,17,09,1, 11.9,1,1, 5.491, 10368.676, 325.454, 52899.196 23/05/31,22:07:47,18,09,1, 11.9,1,1, 5.491, 10368.688, 325.454, 52899.207 23/05/31,22:07:47,19,09,1, 11.9,1,1, 5.491, 10368.678, 325.418, 52899.178 23/05/31,22:07:48,00,09,1, 11.8,1,1, 5.501, 10368.670, 325.418, 52899.178 23/05/31,22:07:48,01,09,1, 11.8,1,1, 5.501, 10368.701, 325.455, 52899.112 23/05/31,22:07:48,02,09,1, 11.8,1,1, 5.501, 10368.698, 325.441, 52899.148 23/05/31,22:07:48,03,09,1, 11.8,1,1, 5.501, 10368.717, 325.437, 52899.134 23/05/31,22:07:48,04,09,1, 11.8,1,1, 5.501, 10368.717, 325.457, 52899.138 23/05/31,22:07:48,05,09,1, 11.8,1,1, 5.501, 10368.730, 325.459, 52899.104 23/05/31,22:07:48,06,09,1, 11.8,1,1, 5.501, 10368.730, 325.475, 52899.114 23/05/31,22:07:48,07,09,1, 11.8,1,1, 5.501, 10368.749, 325.449, 52899.122 23/05/31,22:07:48,08,09,1, 11.8,1,1, 5.501, 10368.730, 325.445, 52899.099 23/05/31,22:07:48,09,09,1, 11.8,1,1, 5.501, 10368.746, 325.449, 52899.084 23/05/31,22:07:48,10,09,1, 11.8,1,1, 5.501, 10368.728, 325.433, 52899.051 23/05/31,22:07:48,11,09,1, 11.8,1,1, 5.501, 10368.756, 325.466, 52899.033 23/05/31,22:07:48,12,09,1, 11.8,1,1, 5.501, 10368.751, 325.451, 52899.031 23/05/31,22:07:48,13,09,1, 11.8,1,1, 5.501, 10368.744, 325.448, 52899.049 23/05/31,22:07:48,14,09,1, 11.8,1,1, 5.501, 10368.743, 325.458, 52899.023 23/05/31,22:07:48,15,09,1, 11.8,1,1, 5.501, 10368.746, 325.445, 52899.011 23/05/31,22:07:48,16,09,1, 11.8,1,1, 5.501, 10368.735, 325.451, 52899.030 23/05/31,22:07:48,17,09,1, 11.8,1,1, 5.501, 10368.761, 325.469, 52898.999 23/05/31,22:07:48,18,09,1, 11.8,1,1, 5.501, 10368.741, 325.464, 52898.996 23/05/31,22:07:48,19,09,1, 11.8,1,1, 5.501, 10368.776, 325.458, 52898.964 23/05/31,22:07:49,00,09,1, 11.9,1,1, 5.490, 10368.770, 325.458, 52898.964 23/05/31,22:07:49,01,09,1, 11.9,1,1, 5.490, 10368.765, 325.476, 52898.958 23/05/31,22:07:49,02,09,1, 11.9,1,1, 5.490, 10368.803, 325.465, 52898.938 23/05/31,22:07:49,03,09,1, 11.9,1,1, 5.490, 10368.790, 325.491, 52898.966 23/05/31,22:07:49,04,09,1, 11.9,1,1, 5.490, 10368.789, 325.493, 52898.947 23/05/31,22:07:49,05,09,1, 11.9,1,1, 5.490, 10368.793, 325.477, 52898.934 23/05/31,22:07:49,06,09,1, 11.9,1,1, 5.490, 10368.814, 325.475, 52898.939 23/05/31,22:07:49,07,09,1, 11.9,1,1, 5.490, 10368.823, 325.481, 52898.932 23/05/31,22:07:49,08,09,1, 11.9,1,1, 5.490, 10368.799, 325.438, 52898.843 23/05/31,22:07:49,09,09,1, 11.9,1,1, 5.490, 10368.798, 325.467, 52898.903 23/05/31,22:07:49,10,09,1, 11.9,1,1, 5.490, 10368.798, 325.452, 52898.892 23/05/31,22:07:49,11,09,1, 11.9,1,1, 5.490, 10368.788, 325.490, 52898.880 23/05/31,22:07:49,12,09,1, 11.9,1,1, 5.490, 10368.822, 325.502, 52898.868 23/05/31,22:07:49,13,09,1, 11.9,1,1, 5.490, 10368.807, 325.488, 52898.874 23/05/31,22:07:49,14,09,1, 11.9,1,1, 5.490, 10368.822, 325.475, 52898.841 23/05/31,22:07:49,15,09,1, 11.9,1,1, 5.490, 10368.815, 325.497, 52898.853 23/05/31,22:07:49,16,09,1, 11.9,1,1, 5.490, 10368.833, 325.499, 52898.839 23/05/31,22:07:49,17,09,1, 11.9,1,1, 5.490, 10368.794, 325.486, 52898.810 23/05/31,22:07:49,18,09,1, 11.9,1,1, 5.490, 10368.831, 325.487, 52898.801 23/05/31,22:07:49,19,09,1, 11.9,1,1, 5.490, 10368.827, 325.484, 52898.809 23/05/31,22:07:50,00,10,1, 11.9,1,1, 5.502, 10368.820, 325.484, 52898.809 23/05/31,22:07:50,01,10,1, 11.9,1,1, 5.502, 10368.864, 325.507, 52898.805 23/05/31,22:07:50,02,10,1, 11.9,1,1, 5.502, 10368.872, 325.502, 52898.806 23/05/31,22:07:50,03,10,1, 11.9,1,1, 5.502, 10368.835, 325.525, 52898.772 23/05/31,22:07:50,04,10,1, 11.9,1,1, 5.502, 10368.845, 325.487, 52898.789 23/05/31,22:07:50,05,10,1, 11.9,1,1, 5.502, 10368.871, 325.500, 52898.773 23/05/31,22:07:50,06,10,1, 11.9,1,1, 5.502, 10368.844, 325.506, 52898.826 23/05/31,22:07:50,07,10,1, 11.9,1,1, 5.502, 10368.898, 325.498, 52898.738 23/05/31,22:07:50,08,10,1, 11.9,1,1, 5.502, 10368.897, 325.517, 52898.726 23/05/31,22:07:50,09,10,1, 11.9,1,1, 5.502, 10368.859, 325.532, 52898.672 23/05/31,22:07:50,10,10,1, 11.9,1,1, 5.502, 10368.864, 325.535, 52898.750 23/05/31,22:07:50,11,10,1, 11.9,1,1, 5.502, 10368.865, 325.517, 52898.675 23/05/31,22:07:50,12,10,1, 11.9,1,1, 5.502, 10368.853, 325.528, 52898.666 23/05/31,22:07:50,13,10,1, 11.9,1,1, 5.502, 10368.861, 325.517, 52898.674 23/05/31,22:07:50,14,10,1, 11.9,1,1, 5.502, 10368.891, 325.538, 52898.714 23/05/31,22:07:50,15,10,1, 11.9,1,1, 5.502, 10368.869, 325.537, 52898.677 23/05/31,22:07:50,16,10,1, 11.9,1,1, 5.502, 10368.894, 325.521, 52898.684 23/05/31,22:07:50,17,10,1, 11.9,1,1, 5.502, 10368.872, 325.530, 52898.641 23/05/31,22:07:50,18,10,1, 11.9,1,1, 5.502, 10368.878, 325.552, 52898.637 23/05/31,22:07:50,19,10,1, 11.9,1,1, 5.502, 10368.874, 325.565, 52898.599 23/05/31,22:07:51,00,10,1, 11.9,1,1, 5.500, 10368.870, 325.565, 52898.599 23/05/31,22:07:51,01,10,1, 11.9,1,1, 5.500, 10368.893, 325.561, 52898.630 23/05/31,22:07:51,02,10,1, 11.9,1,1, 5.500, 10368.880, 325.546, 52898.626 23/05/31,22:07:51,03,10,1, 11.9,1,1, 5.500, 10368.911, 325.588, 52898.586 23/05/31,22:07:51,04,10,1, 11.9,1,1, 5.500, 10368.908, 325.561, 52898.610 23/05/31,22:07:51,05,10,1, 11.9,1,1, 5.500, 10368.919, 325.575, 52898.549 23/05/31,22:07:51,06,10,1, 11.9,1,1, 5.500, 10368.915, 325.546, 52898.489 23/05/31,22:07:51,07,10,1, 11.9,1,1, 5.500, 10368.921, 325.583, 52898.551 23/05/31,22:07:51,08,10,1, 11.9,1,1, 5.500, 10368.912, 325.583, 52898.568 23/05/31,22:07:51,09,10,1, 11.9,1,1, 5.500, 10368.912, 325.557, 52898.530 23/05/31,22:07:51,10,10,1, 11.9,1,1, 5.500, 10368.923, 325.573, 52898.545 23/05/31,22:07:51,11,10,1, 11.9,1,1, 5.500, 10368.947, 325.570, 52898.507 23/05/31,22:07:51,12,10,1, 11.9,1,1, 5.500, 10368.928, 325.598, 52898.545 23/05/31,22:07:51,13,10,1, 11.9,1,1, 5.500, 10368.949, 325.588, 52898.479 23/05/31,22:07:51,14,10,1, 11.9,1,1, 5.500, 10368.930, 325.611, 52898.479 23/05/31,22:07:51,15,10,1, 11.9,1,1, 5.500, 10368.937, 325.598, 52898.482 23/05/31,22:07:51,16,10,1, 11.9,1,1, 5.500, 10368.952, 325.588, 52898.455 23/05/31,22:07:51,17,10,1, 11.9,1,1, 5.500, 10368.947, 325.593, 52898.433 23/05/31,22:07:51,18,10,1, 11.9,1,1, 5.500, 10368.938, 325.574, 52898.452 23/05/31,22:07:51,19,10,1, 11.9,1,1, 5.500, 10368.978, 325.589, 52898.438 23/05/31,22:07:52,00,09,1, 11.9,1,1, 5.500, 10368.971, 325.589, 52898.438 23/05/31,22:07:52,01,09,1, 11.9,1,1, 5.500, 10368.979, 325.619, 52898.461 23/05/31,22:07:52,02,09,1, 11.9,1,1, 5.500, 10368.949, 325.612, 52898.448 23/05/31,22:07:52,03,09,1, 11.9,1,1, 5.500, 10368.966, 325.628, 52898.451 23/05/31,22:07:52,04,09,1, 11.9,1,1, 5.500, 10368.961, 325.634, 52898.425 23/05/31,22:07:52,05,09,1, 11.9,1,1, 5.500, 10368.971, 325.634, 52898.383 23/05/31,22:07:52,06,09,1, 11.9,1,1, 5.500, 10368.969, 325.641, 52898.406 23/05/31,22:07:52,07,09,1, 11.9,1,1, 5.500, 10368.980, 325.633, 52898.384 23/05/31,22:07:52,08,09,1, 11.9,1,1, 5.500, 10368.963, 325.633, 52898.404 23/05/31,22:07:52,09,09,1, 11.9,1,1, 5.500, 10368.953, 325.639, 52898.376 23/05/31,22:07:52,10,09,1, 11.9,1,1, 5.500, 10368.976, 325.638, 52898.354 23/05/31,22:07:52,11,09,1, 11.9,1,1, 5.500, 10368.980, 325.643, 52898.328 23/05/31,22:07:52,12,09,1, 11.9,1,1, 5.500, 10368.989, 325.653, 52898.335 23/05/31,22:07:52,13,09,1, 11.9,1,1, 5.500, 10368.975, 325.659, 52898.294 23/05/31,22:07:52,14,09,1, 11.9,1,1, 5.500, 10368.999, 325.665, 52898.308 23/05/31,22:07:52,15,09,1, 11.9,1,1, 5.500, 10368.992, 325.675, 52898.267 23/05/31,22:07:52,16,09,1, 11.9,1,1, 5.500, 10369.002, 325.647, 52898.310 23/05/31,22:07:52,17,09,1, 11.9,1,1, 5.500, 10369.015, 325.651, 52898.281 23/05/31,22:07:52,18,09,1, 11.9,1,1, 5.500, 10368.986, 325.650, 52898.257 23/05/31,22:07:52,19,09,1, 11.9,1,1, 5.500, 10369.011, 325.654, 52898.278 23/05/31,22:07:53,00,09,1, 11.8,1,1, 5.496, 10369.004, 325.654, 52898.278 23/05/31,22:07:53,01,09,1, 11.8,1,1, 5.496, 10369.024, 325.676, 52898.268 23/05/31,22:07:53,02,09,1, 11.8,1,1, 5.496, 10369.024, 325.670, 52898.236 23/05/31,22:07:53,03,09,1, 11.8,1,1, 5.496, 10369.007, 325.675, 52898.231 23/05/31,22:07:53,04,09,1, 11.8,1,1, 5.496, 10369.021, 325.691, 52898.248 23/05/31,22:07:53,05,09,1, 11.8,1,1, 5.496, 10369.020, 325.675, 52898.198 23/05/31,22:07:53,06,09,1, 11.8,1,1, 5.496, 10369.027, 325.680, 52898.198 23/05/31,22:07:53,07,09,1, 11.8,1,1, 5.496, 10369.030, 325.675, 52898.167 23/05/31,22:07:53,08,09,1, 11.8,1,1, 5.496, 10369.026, 325.690, 52898.163 23/05/31,22:07:53,09,09,1, 11.8,1,1, 5.496, 10369.048, 325.689, 52898.186 23/05/31,22:07:53,10,09,1, 11.8,1,1, 5.496, 10369.036, 325.720, 52898.123 23/05/31,22:07:53,11,09,1, 11.8,1,1, 5.496, 10369.036, 325.702, 52898.130 23/05/31,22:07:53,12,09,1, 11.8,1,1, 5.496, 10369.054, 325.718, 52898.172 23/05/31,22:07:53,13,09,1, 11.8,1,1, 5.496, 10369.082, 325.721, 52898.119 23/05/31,22:07:53,14,09,1, 11.8,1,1, 5.496, 10369.049, 325.707, 52898.135 23/05/31,22:07:53,15,09,1, 11.8,1,1, 5.496, 10369.055, 325.726, 52898.109 23/05/31,22:07:53,16,09,1, 11.8,1,1, 5.496, 10369.043, 325.728, 52898.142 23/05/31,22:07:53,17,09,1, 11.8,1,1, 5.496, 10369.066, 325.731, 52898.068 23/05/31,22:07:53,18,09,1, 11.8,1,1, 5.496, 10369.045, 325.730, 52898.081 23/05/31,22:07:53,19,09,1, 11.8,1,1, 5.496, 10369.088, 325.723, 52898.084 23/05/31,22:07:54,00,09,1, 11.9,1,1, 5.488, 10369.087, 325.723, 52898.084 23/05/31,22:07:54,01,09,1, 11.9,1,1, 5.488, 10369.071, 325.733, 52898.080 23/05/31,22:07:54,02,09,1, 11.9,1,1, 5.488, 10369.058, 325.745, 52898.019 23/05/31,22:07:54,03,09,1, 11.9,1,1, 5.488, 10369.069, 325.741, 52898.066 23/05/31,22:07:54,04,09,1, 11.9,1,1, 5.488, 10369.082, 325.758, 52898.056 23/05/31,22:07:54,05,09,1, 11.9,1,1, 5.488, 10369.108, 325.747, 52898.006 23/05/31,22:07:54,06,09,1, 11.9,1,1, 5.488, 10369.086, 325.779, 52897.946 23/05/31,22:07:54,07,09,1, 11.9,1,1, 5.488, 10369.111, 325.791, 52898.061 23/05/31,22:07:54,08,09,1, 11.9,1,1, 5.488, 10369.115, 325.783, 52898.001 23/05/31,22:07:54,09,09,1, 11.9,1,1, 5.488, 10369.104, 325.773, 52897.988 23/05/31,22:07:54,10,09,1, 11.9,1,1, 5.488, 10369.085, 325.790, 52897.981 23/05/31,22:07:54,11,09,1, 11.9,1,1, 5.488, 10369.064, 325.793, 52897.967 23/05/31,22:07:54,12,09,1, 11.9,1,1, 5.488, 10369.105, 325.761, 52897.968 23/05/31,22:07:54,13,09,1, 11.9,1,1, 5.488, 10369.107, 325.794, 52897.948 23/05/31,22:07:54,14,09,1, 11.9,1,1, 5.488, 10369.132, 325.783, 52897.966 23/05/31,22:07:54,15,09,1, 11.9,1,1, 5.488, 10369.113, 325.823, 52897.958 23/05/31,22:07:54,16,09,1, 11.9,1,1, 5.488, 10369.125, 325.796, 52897.930 23/05/31,22:07:54,17,09,1, 11.9,1,1, 5.488, 10369.133, 325.804, 52897.935 23/05/31,22:07:54,18,09,1, 11.9,1,1, 5.488, 10369.136, 325.798, 52897.903 23/05/31,22:07:54,19,09,1, 11.9,1,1, 5.488, 10369.135, 325.829, 52897.891 23/05/31,22:07:55,00,09,1, 11.9,1,1, 5.500, 10369.129, 325.829, 52897.891 23/05/31,22:07:55,01,09,1, 11.9,1,1, 5.500, 10369.163, 325.819, 52897.885 23/05/31,22:07:55,02,09,1, 11.9,1,1, 5.500, 10369.145, 325.831, 52897.902 23/05/31,22:07:55,03,09,1, 11.9,1,1, 5.500, 10369.147, 325.846, 52897.927 23/05/31,22:07:55,04,09,1, 11.9,1,1, 5.500, 10369.156, 325.859, 52897.883 23/05/31,22:07:55,05,09,1, 11.9,1,1, 5.500, 10369.150, 325.862, 52897.874 23/05/31,22:07:55,06,09,1, 11.9,1,1, 5.500, 10369.177, 325.852, 52897.887 23/05/31,22:07:55,07,09,1, 11.9,1,1, 5.500, 10369.164, 325.835, 52897.841 23/05/31,22:07:55,08,09,1, 11.9,1,1, 5.500, 10369.172, 325.860, 52897.839 23/05/31,22:07:55,09,09,1, 11.9,1,1, 5.500, 10369.160, 325.876, 52897.812 23/05/31,22:07:55,10,09,1, 11.9,1,1, 5.500, 10369.167, 325.873, 52897.855 23/05/31,22:07:55,11,09,1, 11.9,1,1, 5.500, 10369.191, 325.891, 52897.834 23/05/31,22:07:55,12,09,1, 11.9,1,1, 5.500, 10369.184, 325.884, 52897.793 23/05/31,22:07:55,13,09,1, 11.9,1,1, 5.500, 10369.169, 325.901, 52897.847 23/05/31,22:07:55,14,09,1, 11.9,1,1, 5.500, 10369.185, 325.898, 52897.831 23/05/31,22:07:55,15,09,1, 11.9,1,1, 5.500, 10369.182, 325.905, 52897.791 23/05/31,22:07:55,16,09,1, 11.9,1,1, 5.500, 10369.213, 325.890, 52897.761 23/05/31,22:07:55,17,09,1, 11.9,1,1, 5.500, 10369.185, 325.876, 52897.734 23/05/31,22:07:55,18,09,1, 11.9,1,1, 5.500, 10369.201, 325.913, 52897.789 23/05/31,22:07:55,19,09,1, 11.9,1,1, 5.500, 10369.192, 325.925, 52897.777 23/05/31,22:07:56,00,09,1, 11.9,1,1, 5.501, 10369.188, 325.925, 52897.777 23/05/31,22:07:56,01,09,1, 11.9,1,1, 5.501, 10369.211, 325.941, 52897.728 23/05/31,22:07:56,02,09,1, 11.9,1,1, 5.501, 10369.221, 325.924, 52897.681 23/05/31,22:07:56,03,09,1, 11.9,1,1, 5.501, 10369.211, 325.948, 52897.698 23/05/31,22:07:56,04,09,1, 11.9,1,1, 5.501, 10369.221, 325.947, 52897.714 23/05/31,22:07:56,05,09,1, 11.9,1,1, 5.501, 10369.228, 325.966, 52897.686 23/05/31,22:07:56,06,09,1, 11.9,1,1, 5.501, 10369.207, 325.974, 52897.675 23/05/31,22:07:56,07,09,1, 11.9,1,1, 5.501, 10369.204, 325.961, 52897.679 23/05/31,22:07:56,08,09,1, 11.9,1,1, 5.501, 10369.230, 325.954, 52897.680 23/05/31,22:07:56,09,09,1, 11.9,1,1, 5.501, 10369.225, 325.987, 52897.640 23/05/31,22:07:56,10,09,1, 11.9,1,1, 5.501, 10369.224, 326.012, 52897.661 23/05/31,22:07:56,11,09,1, 11.9,1,1, 5.501, 10369.230, 325.991, 52897.669 23/05/31,22:07:56,12,09,1, 11.9,1,1, 5.501, 10369.233, 325.993, 52897.610 23/05/31,22:07:56,13,09,1, 11.9,1,1, 5.501, 10369.237, 326.005, 52897.622 23/05/31,22:07:56,14,09,1, 11.9,1,1, 5.501, 10369.266, 326.018, 52897.625 23/05/31,22:07:56,15,09,1, 11.9,1,1, 5.501, 10369.241, 326.039, 52897.592 23/05/31,22:07:56,16,09,1, 11.9,1,1, 5.501, 10369.266, 326.012, 52897.590 23/05/31,22:07:56,17,09,1, 11.9,1,1, 5.501, 10369.267, 326.000, 52897.575 23/05/31,22:07:56,18,09,1, 11.9,1,1, 5.501, 10369.261, 326.055, 52897.562 23/05/31,22:07:56,19,09,1, 11.9,1,1, 5.501, 10369.276, 326.036, 52897.584 23/05/31,22:07:57,00,10,1, 11.9,1,1, 5.500, 10369.271, 326.036, 52897.584 23/05/31,22:07:57,01,10,1, 11.9,1,1, 5.500, 10369.287, 326.042, 52897.550 23/05/31,22:07:57,02,10,1, 11.9,1,1, 5.500, 10369.302, 326.045, 52897.549 23/05/31,22:07:57,03,10,1, 11.9,1,1, 5.500, 10369.307, 326.056, 52897.497 23/05/31,22:07:57,04,10,1, 11.9,1,1, 5.500, 10369.300, 326.056, 52897.499 23/05/31,22:07:57,05,10,1, 11.9,1,1, 5.500, 10369.305, 326.071, 52897.515 23/05/31,22:07:57,06,10,1, 11.9,1,1, 5.500, 10369.308, 326.044, 52897.503 23/05/31,22:07:57,07,10,1, 11.9,1,1, 5.500, 10369.289, 326.062, 52897.547 23/05/31,22:07:57,08,10,1, 11.9,1,1, 5.500, 10369.295, 326.079, 52897.486 23/05/31,22:07:57,09,10,1, 11.9,1,1, 5.500, 10369.300, 326.058, 52897.518 23/05/31,22:07:57,10,10,1, 11.9,1,1, 5.500, 10369.305, 326.069, 52897.491 23/05/31,22:07:57,11,10,1, 11.9,1,1, 5.500, 10369.314, 326.082, 52897.464 23/05/31,22:07:57,12,10,1, 11.9,1,1, 5.500, 10369.318, 326.058, 52897.479 23/05/31,22:07:57,13,10,1, 11.9,1,1, 5.500, 10369.316, 326.074, 52897.432 23/05/31,22:07:57,14,10,1, 11.9,1,1, 5.500, 10369.327, 326.078, 52897.462 23/05/31,22:07:57,15,10,1, 11.9,1,1, 5.500, 10369.341, 326.099, 52897.452 23/05/31,22:07:57,16,10,1, 11.9,1,1, 5.500, 10369.341, 326.085, 52897.430 23/05/31,22:07:57,17,10,1, 11.9,1,1, 5.500, 10369.369, 326.103, 52897.439 23/05/31,22:07:57,18,10,1, 11.9,1,1, 5.500, 10369.353, 326.105, 52897.418 23/05/31,22:07:57,19,10,1, 11.9,1,1, 5.500, 10369.369, 326.107, 52897.410 23/05/31,22:07:58,00,10,1, 11.9,1,1, 5.498, 10369.363, 326.107, 52897.410 23/05/31,22:07:58,01,10,1, 11.9,1,1, 5.498, 10369.372, 326.117, 52897.335 23/05/31,22:07:58,02,10,1, 11.9,1,1, 5.498, 10369.374, 326.121, 52897.367 23/05/31,22:07:58,03,10,1, 11.9,1,1, 5.498, 10369.373, 326.133, 52897.319 23/05/31,22:07:58,04,10,1, 11.9,1,1, 5.498, 10369.376, 326.127, 52897.330 23/05/31,22:07:58,05,10,1, 11.9,1,1, 5.498, 10369.388, 326.141, 52897.352 23/05/31,22:07:58,06,10,1, 11.9,1,1, 5.498, 10369.390, 326.137, 52897.334 23/05/31,22:07:58,07,10,1, 11.9,1,1, 5.498, 10369.390, 326.157, 52897.296 23/05/31,22:07:58,08,10,1, 11.9,1,1, 5.498, 10369.395, 326.154, 52897.354 23/05/31,22:07:58,09,10,1, 11.9,1,1, 5.498, 10369.392, 326.149, 52897.277 23/05/31,22:07:58,10,10,1, 11.9,1,1, 5.498, 10369.386, 326.147, 52897.281 23/05/31,22:07:58,11,10,1, 11.9,1,1, 5.498, 10369.434, 326.161, 52897.222 23/05/31,22:07:58,12,10,1, 11.9,1,1, 5.498, 10369.386, 326.150, 52897.264 23/05/31,22:07:58,13,10,1, 11.9,1,1, 5.498, 10369.405, 326.164, 52897.290 23/05/31,22:07:58,14,10,1, 11.9,1,1, 5.498, 10369.412, 326.172, 52897.283 23/05/31,22:07:58,15,10,1, 11.9,1,1, 5.498, 10369.425, 326.177, 52897.246 23/05/31,22:07:58,16,10,1, 11.9,1,1, 5.498, 10369.437, 326.182, 52897.220 23/05/31,22:07:58,17,10,1, 11.9,1,1, 5.498, 10369.452, 326.184, 52897.197 23/05/31,22:07:58,18,10,1, 11.9,1,1, 5.498, 10369.421, 326.199, 52897.181 23/05/31,22:07:58,19,10,1, 11.9,1,1, 5.498, 10369.417, 326.203, 52897.182 23/05/31,22:07:59,00,09,1, 11.9,1,1, 5.499, 10369.413, 326.203, 52897.182 23/05/31,22:07:59,01,09,1, 11.9,1,1, 5.499, 10369.444, 326.195, 52897.184 23/05/31,22:07:59,02,09,1, 11.9,1,1, 5.499, 10369.481, 326.216, 52897.210 23/05/31,22:07:59,03,09,1, 11.9,1,1, 5.499, 10369.476, 326.198, 52897.153 23/05/31,22:07:59,04,09,1, 11.9,1,1, 5.499, 10369.450, 326.220, 52897.183 23/05/31,22:07:59,05,09,1, 11.9,1,1, 5.499, 10369.484, 326.236, 52897.142 23/05/31,22:07:59,06,09,1, 11.9,1,1, 5.499, 10369.486, 326.232, 52897.135 23/05/31,22:07:59,07,09,1, 11.9,1,1, 5.499, 10369.500, 326.222, 52897.122 23/05/31,22:07:59,08,09,1, 11.9,1,1, 5.499, 10369.502, 326.214, 52897.119 23/05/31,22:07:59,09,09,1, 11.9,1,1, 5.499, 10369.487, 326.227, 52897.110 23/05/31,22:07:59,10,09,1, 11.9,1,1, 5.499, 10369.496, 326.225, 52897.107 23/05/31,22:07:59,11,09,1, 11.9,1,1, 5.499, 10369.510, 326.224, 52897.098 23/05/31,22:07:59,12,09,1, 11.9,1,1, 5.499, 10369.512, 326.243, 52897.083 23/05/31,22:07:59,13,09,1, 11.9,1,1, 5.499, 10369.484, 326.263, 52897.106 23/05/31,22:07:59,14,09,1, 11.9,1,1, 5.499, 10369.517, 326.276, 52897.044 23/05/31,22:07:59,15,09,1, 11.9,1,1, 5.499, 10369.517, 326.268, 52897.079 23/05/31,22:07:59,16,09,1, 11.9,1,1, 5.499, 10369.551, 326.290, 52897.057 23/05/31,22:07:59,17,09,1, 11.9,1,1, 5.499, 10369.553, 326.274, 52897.049 23/05/31,22:07:59,18,09,1, 11.9,1,1, 5.499, 10369.549, 326.277, 52897.038 23/05/31,22:07:59,19,09,1, 11.9,1,1, 5.499, 10369.544, 326.276, 52897.043 23/05/31,22:08:00,00,09,1, 11.9,1,1, 5.499, 10369.538, 326.276, 52897.043 23/05/31,22:08:00,01,09,1, 11.9,1,1, 5.499, 10369.553, 326.301, 52897.026 23/05/31,22:08:00,02,09,1, 11.9,1,1, 5.499, 10369.554, 326.308, 52896.995 23/05/31,22:08:00,03,09,1, 11.9,1,1, 5.499, 10369.555, 326.293, 52896.978 23/05/31,22:08:00,04,09,1, 11.9,1,1, 5.499, 10369.573, 326.315, 52896.984 23/05/31,22:08:00,05,09,1, 11.9,1,1, 5.499, 10369.593, 326.299, 52896.962 23/05/31,22:08:00,06,09,1, 11.9,1,1, 5.499, 10369.566, 326.333, 52896.964 23/05/31,22:08:00,07,09,1, 11.9,1,1, 5.499, 10369.577, 326.332, 52896.932 23/05/31,22:08:00,08,09,1, 11.9,1,1, 5.499, 10369.591, 326.320, 52897.056 23/05/31,22:08:00,09,09,1, 11.9,1,1, 5.499, 10369.597, 326.324, 52896.832 23/05/31,22:08:00,10,09,1, 11.9,1,1, 5.499, 10369.607, 326.379, 52896.887 23/05/31,22:08:00,11,09,1, 11.9,1,1, 5.499, 10369.598, 326.330, 52896.856 23/05/31,22:08:00,12,09,1, 11.9,1,1, 5.499, 10369.591, 326.333, 52896.851 23/05/31,22:08:00,13,09,1, 11.9,1,1, 5.499, 10369.586, 326.371, 52896.908 23/05/31,22:08:00,14,09,1, 11.9,1,1, 5.499, 10369.606, 326.332, 52896.821 23/05/31,22:08:00,15,09,1, 11.9,1,1, 5.499, 10369.623, 326.374, 52896.905 23/05/31,22:08:00,16,09,1, 11.9,1,1, 5.499, 10369.616, 326.378, 52896.851 23/05/31,22:08:00,17,09,1, 11.9,1,1, 5.499, 10369.635, 326.396, 52896.826 23/05/31,22:08:00,18,09,1, 11.9,1,1, 5.499, 10369.617, 326.393, 52896.840 23/05/31,22:08:00,19,09,1, 11.9,1,1, 5.499, 10369.623, 326.388, 52896.796 23/05/31,22:08:01,00,09,1, 11.9,1,1, 5.497, 10369.622, 326.388, 52896.796 23/05/31,22:08:01,01,09,1, 11.9,1,1, 5.497, 10369.650, 326.364, 52896.793 23/05/31,22:08:01,02,09,1, 11.9,1,1, 5.497, 10369.649, 326.390, 52896.803 23/05/31,22:08:01,03,09,1, 11.9,1,1, 5.497, 10369.651, 326.399, 52896.808 23/05/31,22:08:01,04,09,1, 11.9,1,1, 5.497, 10369.662, 326.404, 52896.596 23/05/31,22:08:01,05,09,1, 11.9,1,1, 5.497, 10369.682, 326.387, 52896.766 23/05/31,22:08:01,06,09,1, 11.9,1,1, 5.497, 10369.668, 326.411, 52896.744 23/05/31,22:08:01,07,09,1, 11.9,1,1, 5.497, 10369.684, 326.453, 52896.764 23/05/31,22:08:01,08,09,1, 11.9,1,1, 5.497, 10369.646, 326.448, 52896.748 23/05/31,22:08:01,09,09,1, 11.9,1,1, 5.497, 10369.678, 326.452, 52896.786 23/05/31,22:08:01,10,09,1, 11.9,1,1, 5.497, 10369.656, 326.440, 52896.724 23/05/31,22:08:01,11,09,1, 11.9,1,1, 5.497, 10369.668, 326.486, 52896.750 23/05/31,22:08:01,12,09,1, 11.9,1,1, 5.497, 10369.656, 326.462, 52896.732 23/05/31,22:08:01,13,09,1, 11.9,1,1, 5.497, 10369.698, 326.467, 52896.734 23/05/31,22:08:01,14,09,1, 11.9,1,1, 5.497, 10369.681, 326.489, 52896.743 23/05/31,22:08:01,15,09,1, 11.9,1,1, 5.497, 10369.682, 326.469, 52896.680 23/05/31,22:08:01,16,09,1, 11.9,1,1, 5.497, 10369.686, 326.483, 52896.683 23/05/31,22:08:01,17,09,1, 11.9,1,1, 5.497, 10369.693, 326.488, 52896.691 23/05/31,22:08:01,18,09,1, 11.9,1,1, 5.497, 10369.682, 326.503, 52896.657 23/05/31,22:08:01,19,09,1, 11.9,1,1, 5.497, 10369.698, 326.502, 52896.665 23/05/31,22:08:02,00,10,1, 11.8,1,1, 5.495, 10369.697, 326.502, 52896.665 23/05/31,22:08:02,01,10,1, 11.8,1,1, 5.495, 10369.686, 326.514, 52896.625 23/05/31,22:08:02,02,10,1, 11.8,1,1, 5.495, 10369.693, 326.506, 52896.593 23/05/31,22:08:02,03,10,1, 11.8,1,1, 5.495, 10369.698, 326.524, 52896.594 23/05/31,22:08:02,04,10,1, 11.8,1,1, 5.495, 10369.692, 326.541, 52896.594 23/05/31,22:08:02,05,10,1, 11.8,1,1, 5.495, 10369.712, 326.538, 52896.593 23/05/31,22:08:02,06,10,1, 11.8,1,1, 5.495, 10369.691, 326.537, 52896.534 23/05/31,22:08:02,07,10,1, 11.8,1,1, 5.495, 10369.728, 326.526, 52896.562 23/05/31,22:08:02,08,10,1, 11.8,1,1, 5.495, 10369.711, 326.576, 52896.533 23/05/31,22:08:02,09,10,1, 11.8,1,1, 5.495, 10369.697, 326.539, 52896.529 23/05/31,22:08:02,10,10,1, 11.8,1,1, 5.495, 10369.733, 326.593, 52896.593 23/05/31,22:08:02,11,10,1, 11.8,1,1, 5.495, 10369.720, 326.577, 52896.567 23/05/31,22:08:02,12,10,1, 11.8,1,1, 5.495, 10369.709, 326.547, 52896.500 23/05/31,22:08:02,13,10,1, 11.8,1,1, 5.495, 10369.717, 326.558, 52896.507 23/05/31,22:08:02,14,10,1, 11.8,1,1, 5.495, 10369.694, 326.542, 52896.460 23/05/31,22:08:02,15,10,1, 11.8,1,1, 5.495, 10369.709, 326.562, 52896.503 23/05/31,22:08:02,16,10,1, 11.8,1,1, 5.495, 10369.713, 326.559, 52896.469 23/05/31,22:08:02,17,10,1, 11.8,1,1, 5.495, 10369.716, 326.553, 52896.469 23/05/31,22:08:02,18,10,1, 11.8,1,1, 5.495, 10369.701, 326.590, 52896.464 23/05/31,22:08:02,19,10,1, 11.8,1,1, 5.495, 10369.729, 326.591, 52896.493 23/05/31,22:08:03,00,10,1, 11.9,1,1, 5.490, 10369.722, 326.591, 52896.493 23/05/31,22:08:03,01,10,1, 11.9,1,1, 5.490, 10369.705, 326.564, 52896.466 23/05/31,22:08:03,02,10,1, 11.9,1,1, 5.490, 10369.750, 326.584, 52896.432 23/05/31,22:08:03,03,10,1, 11.9,1,1, 5.490, 10369.686, 326.595, 52896.502 23/05/31,22:08:03,04,10,1, 11.9,1,1, 5.490, 10369.693, 326.592, 52896.446 23/05/31,22:08:03,05,10,1, 11.9,1,1, 5.490, 10369.725, 326.597, 52896.492 23/05/31,22:08:03,06,10,1, 11.9,1,1, 5.490, 10369.744, 326.603, 52896.412 23/05/31,22:08:03,07,10,1, 11.9,1,1, 5.490, 10369.742, 326.621, 52896.378 23/05/31,22:08:03,08,10,1, 11.9,1,1, 5.490, 10369.762, 326.594, 52896.386 23/05/31,22:08:03,09,10,1, 11.9,1,1, 5.490, 10369.762, 326.619, 52896.353 23/05/31,22:08:03,10,10,1, 11.9,1,1, 5.490, 10369.757, 326.605, 52896.379 23/05/31,22:08:03,11,10,1, 11.9,1,1, 5.490, 10369.773, 326.624, 52896.344 23/05/31,22:08:03,12,10,1, 11.9,1,1, 5.490, 10369.738, 326.609, 52896.337 23/05/31,22:08:03,13,10,1, 11.9,1,1, 5.490, 10369.774, 326.621, 52896.328 23/05/31,22:08:03,14,10,1, 11.9,1,1, 5.490, 10369.787, 326.624, 52896.320 23/05/31,22:08:03,15,10,1, 11.9,1,1, 5.490, 10369.785, 326.621, 52896.310 23/05/31,22:08:03,16,10,1, 11.9,1,1, 5.490, 10369.736, 326.643, 52896.288 23/05/31,22:08:03,17,10,1, 11.9,1,1, 5.490, 10369.764, 326.636, 52896.334 23/05/31,22:08:03,18,10,1, 11.9,1,1, 5.490, 10369.782, 326.664, 52896.281 23/05/31,22:08:03,19,10,1, 11.9,1,1, 5.490, 10369.804, 326.647, 52896.221 23/05/31,22:08:04,00,10,1, 11.9,1,1, 5.501, 10369.797, 326.647, 52896.221 23/05/31,22:08:04,01,10,1, 11.9,1,1, 5.501, 10369.818, 326.651, 52896.237 23/05/31,22:08:04,02,10,1, 11.9,1,1, 5.501, 10369.788, 326.674, 52896.260 23/05/31,22:08:04,03,10,1, 11.9,1,1, 5.501, 10369.788, 326.663, 52896.193 23/05/31,22:08:04,04,10,1, 11.9,1,1, 5.501, 10369.765, 326.661, 52896.222 23/05/31,22:08:04,05,10,1, 11.9,1,1, 5.501, 10369.799, 326.666, 52896.232 23/05/31,22:08:04,06,10,1, 11.9,1,1, 5.501, 10369.796, 326.664, 52896.204 23/05/31,22:08:04,07,10,1, 11.9,1,1, 5.501, 10369.815, 326.657, 52896.210 23/05/31,22:08:04,08,10,1, 11.9,1,1, 5.501, 10369.815, 326.691, 52896.170 23/05/31,22:08:04,09,10,1, 11.9,1,1, 5.501, 10369.811, 326.650, 52896.175 23/05/31,22:08:04,10,10,1, 11.9,1,1, 5.501, 10369.801, 326.653, 52896.201 23/05/31,22:08:04,11,10,1, 11.9,1,1, 5.501, 10369.837, 326.662, 52896.177 23/05/31,22:08:04,12,10,1, 11.9,1,1, 5.501, 10369.840, 326.676, 52896.137 23/05/31,22:08:04,13,10,1, 11.9,1,1, 5.501, 10369.815, 326.696, 52896.205 23/05/31,22:08:04,14,10,1, 11.9,1,1, 5.501, 10369.846, 326.661, 52896.143 23/05/31,22:08:04,15,10,1, 11.9,1,1, 5.501, 10369.825, 326.689, 52896.123 23/05/31,22:08:04,16,10,1, 11.9,1,1, 5.501, 10369.826, 326.670, 52896.159 23/05/31,22:08:04,17,10,1, 11.9,1,1, 5.501, 10369.852, 326.693, 52896.121 23/05/31,22:08:04,18,10,1, 11.9,1,1, 5.501, 10369.828, 326.686, 52896.135 23/05/31,22:08:04,19,10,1, 11.9,1,1, 5.501, 10369.830, 326.674, 52896.095 23/05/31,22:08:05,00,10,1, 11.9,1,1, 5.501, 10369.822, 326.674, 52896.095 23/05/31,22:08:05,01,10,1, 11.9,1,1, 5.501, 10369.821, 326.680, 52896.044 23/05/31,22:08:05,02,10,1, 11.9,1,1, 5.501, 10369.862, 326.700, 52896.057 23/05/31,22:08:05,03,10,1, 11.9,1,1, 5.501, 10369.853, 326.676, 52896.041 23/05/31,22:08:05,04,10,1, 11.9,1,1, 5.501, 10369.876, 326.700, 52896.110 23/05/31,22:08:05,05,10,1, 11.9,1,1, 5.501, 10369.863, 326.686, 52896.082 23/05/31,22:08:05,06,10,1, 11.9,1,1, 5.501, 10369.850, 326.729, 52896.017 23/05/31,22:08:05,07,10,1, 11.9,1,1, 5.501, 10369.878, 326.699, 52896.028 23/05/31,22:08:05,08,10,1, 11.9,1,1, 5.501, 10369.895, 326.679, 52896.037 23/05/31,22:08:05,09,10,1, 11.9,1,1, 5.501, 10369.881, 326.696, 52896.023 23/05/31,22:08:05,10,10,1, 11.9,1,1, 5.501, 10369.899, 326.689, 52896.003 23/05/31,22:08:05,11,10,1, 11.9,1,1, 5.501, 10369.895, 326.700, 52895.962 23/05/31,22:08:05,12,10,1, 11.9,1,1, 5.501, 10369.900, 326.691, 52895.950 23/05/31,22:08:05,13,10,1, 11.9,1,1, 5.501, 10369.907, 326.704, 52895.932 23/05/31,22:08:05,14,10,1, 11.9,1,1, 5.501, 10369.870, 326.720, 52895.986 23/05/31,22:08:05,15,10,1, 11.9,1,1, 5.501, 10369.900, 326.714, 52895.926 23/05/31,22:08:05,16,10,1, 11.9,1,1, 5.501, 10369.902, 326.721, 52895.972 23/05/31,22:08:05,17,10,1, 11.9,1,1, 5.501, 10369.932, 326.712, 52895.959 23/05/31,22:08:05,18,10,1, 11.9,1,1, 5.501, 10369.886, 326.713, 52895.931 23/05/31,22:08:05,19,10,1, 11.9,1,1, 5.501, 10369.914, 326.735, 52895.924 23/05/31,22:08:06,00,10,1, 11.8,1,1, 5.495, 10369.914, 326.735, 52895.924 23/05/31,22:08:06,01,10,1, 11.8,1,1, 5.495, 10369.917, 326.734, 52895.908 23/05/31,22:08:06,02,10,1, 11.8,1,1, 5.495, 10369.922, 326.717, 52895.907 23/05/31,22:08:06,03,10,1, 11.8,1,1, 5.495, 10369.917, 326.753, 52895.886 23/05/31,22:08:06,04,10,1, 11.8,1,1, 5.495, 10369.918, 326.760, 52895.878 23/05/31,22:08:06,05,10,1, 11.8,1,1, 5.495, 10369.929, 326.739, 52895.897 23/05/31,22:08:06,06,10,1, 11.8,1,1, 5.495, 10369.923, 326.751, 52895.822 23/05/31,22:08:06,07,10,1, 11.8,1,1, 5.495, 10369.950, 326.724, 52895.835 23/05/31,22:08:06,08,10,1, 11.8,1,1, 5.495, 10369.963, 326.758, 52895.850 23/05/31,22:08:06,09,10,1, 11.8,1,1, 5.495, 10369.918, 326.759, 52895.841 23/05/31,22:08:06,10,10,1, 11.8,1,1, 5.495, 10369.971, 326.756, 52895.825 23/05/31,22:08:06,11,10,1, 11.8,1,1, 5.495, 10369.962, 326.750, 52895.828 23/05/31,22:08:06,12,10,1, 11.8,1,1, 5.495, 10369.957, 326.760, 52895.842 23/05/31,22:08:06,13,10,1, 11.8,1,1, 5.495, 10369.942, 326.764, 52895.818 23/05/31,22:08:06,14,10,1, 11.8,1,1, 5.495, 10369.978, 326.730, 52895.667 23/05/31,22:08:06,15,10,1, 11.8,1,1, 5.495, 10369.926, 326.756, 52895.575 23/05/31,22:08:06,16,10,1, 11.8,1,1, 5.495, 10369.981, 326.779, 52895.781 23/05/31,22:08:06,17,10,1, 11.8,1,1, 5.495, 10369.968, 326.768, 52895.709 23/05/31,22:08:06,18,10,1, 11.8,1,1, 5.495, 10369.984, 326.790, 52895.718 23/05/31,22:08:06,19,10,1, 11.8,1,1, 5.495, 10369.977, 326.769, 52895.696 23/05/31,22:08:07,00,09,1, 11.9,1,1, 5.489, 10369.972, 326.769, 52895.696 23/05/31,22:08:07,01,09,1, 11.9,1,1, 5.489, 10369.953, 326.792, 52895.676 23/05/31,22:08:07,02,09,1, 11.9,1,1, 5.489, 10369.977, 326.815, 52895.705 23/05/31,22:08:07,03,09,1, 11.9,1,1, 5.489, 10369.981, 326.782, 52895.692 23/05/31,22:08:07,04,09,1, 11.9,1,1, 5.489, 10369.969, 326.814, 52895.689 23/05/31,22:08:07,05,09,1, 11.9,1,1, 5.489, 10369.981, 326.817, 52895.657 23/05/31,22:08:07,06,09,1, 11.9,1,1, 5.489, 10370.005, 326.807, 52895.643 23/05/31,22:08:07,07,09,1, 11.9,1,1, 5.489, 10369.999, 326.827, 52895.647 23/05/31,22:08:07,08,09,1, 11.9,1,1, 5.489, 10369.978, 326.807, 52895.619 23/05/31,22:08:07,09,09,1, 11.9,1,1, 5.489, 10369.979, 326.815, 52895.623 23/05/31,22:08:07,10,09,1, 11.9,1,1, 5.489, 10369.984, 326.808, 52895.587 23/05/31,22:08:07,11,09,1, 11.9,1,1, 5.489, 10370.009, 326.796, 52895.581 23/05/31,22:08:07,12,09,1, 11.9,1,1, 5.489, 10370.026, 326.790, 52895.541 23/05/31,22:08:07,13,09,1, 11.9,1,1, 5.489, 10370.028, 326.848, 52895.657 23/05/31,22:08:07,14,09,1, 11.9,1,1, 5.489, 10370.004, 326.821, 52895.588 23/05/31,22:08:07,15,09,1, 11.9,1,1, 5.489, 10369.982, 326.828, 52895.541 23/05/31,22:08:07,16,09,1, 11.9,1,1, 5.489, 10370.017, 326.845, 52895.568 23/05/31,22:08:07,17,09,1, 11.9,1,1, 5.489, 10370.026, 326.842, 52895.505 23/05/31,22:08:07,18,09,1, 11.9,1,1, 5.489, 10370.041, 326.812, 52895.558 23/05/31,22:08:07,19,09,1, 11.9,1,1, 5.489, 10370.028, 326.843, 52895.514 23/05/31,22:08:08,00,09,1, 11.9,1,1, 5.493, 10370.022, 326.843, 52895.514 23/05/31,22:08:08,01,09,1, 11.9,1,1, 5.493, 10370.042, 326.848, 52895.498 23/05/31,22:08:08,02,09,1, 11.9,1,1, 5.493, 10370.043, 326.821, 52895.463 23/05/31,22:08:08,03,09,1, 11.9,1,1, 5.493, 10370.069, 326.864, 52895.497 23/05/31,22:08:08,04,09,1, 11.9,1,1, 5.493, 10370.057, 326.851, 52895.460 23/05/31,22:08:08,05,09,1, 11.9,1,1, 5.493, 10370.042, 326.843, 52895.456 23/05/31,22:08:08,06,09,1, 11.9,1,1, 5.493, 10370.012, 326.870, 52895.444 23/05/31,22:08:08,07,09,1, 11.9,1,1, 5.493, 10370.053, 326.860, 52895.468 23/05/31,22:08:08,08,09,1, 11.9,1,1, 5.493, 10370.044, 326.876, 52895.463 23/05/31,22:08:08,09,09,1, 11.9,1,1, 5.493, 10370.057, 326.853, 52895.416 23/05/31,22:08:08,10,09,1, 11.9,1,1, 5.493, 10370.047, 326.844, 52895.424 23/05/31,22:08:08,11,09,1, 11.9,1,1, 5.493, 10370.067, 326.860, 52895.398 23/05/31,22:08:08,12,09,1, 11.9,1,1, 5.493, 10370.058, 326.883, 52895.386 23/05/31,22:08:08,13,09,1, 11.9,1,1, 5.493, 10370.075, 326.895, 52895.368 23/05/31,22:08:08,14,09,1, 11.9,1,1, 5.493, 10370.066, 326.889, 52895.324 23/05/31,22:08:08,15,09,1, 11.9,1,1, 5.493, 10370.073, 326.922, 52895.375 23/05/31,22:08:08,16,09,1, 11.9,1,1, 5.493, 10370.039, 326.880, 52895.344 23/05/31,22:08:08,17,09,1, 11.9,1,1, 5.493, 10370.069, 326.877, 52895.332 23/05/31,22:08:08,18,09,1, 11.9,1,1, 5.493, 10370.053, 326.907, 52895.301 23/05/31,22:08:08,19,09,1, 11.9,1,1, 5.493, 10370.065, 326.928, 52895.302 23/05/31,22:08:09,00,09,1, 11.8,1,1, 5.491, 10370.064, 326.928, 52895.302 23/05/31,22:08:09,01,09,1, 11.8,1,1, 5.491, 10370.073, 326.916, 52895.266 23/05/31,22:08:09,02,09,1, 11.8,1,1, 5.491, 10370.072, 326.915, 52895.282 23/05/31,22:08:09,03,09,1, 11.8,1,1, 5.491, 10370.106, 326.932, 52895.283 23/05/31,22:08:09,04,09,1, 11.8,1,1, 5.491, 10370.068, 326.922, 52895.229 23/05/31,22:08:09,05,09,1, 11.8,1,1, 5.491, 10370.096, 326.936, 52895.294 23/05/31,22:08:09,06,09,1, 11.8,1,1, 5.491, 10370.100, 326.937, 52895.243 23/05/31,22:08:09,07,09,1, 11.8,1,1, 5.491, 10370.078, 326.934, 52895.227 23/05/31,22:08:09,08,09,1, 11.8,1,1, 5.491, 10370.101, 326.938, 52895.206 23/05/31,22:08:09,09,09,1, 11.8,1,1, 5.491, 10370.110, 326.955, 52895.197 23/05/31,22:08:09,10,09,1, 11.8,1,1, 5.491, 10370.132, 326.973, 52895.206 23/05/31,22:08:09,11,09,1, 11.8,1,1, 5.491, 10370.113, 326.948, 52895.182 23/05/31,22:08:09,12,09,1, 11.8,1,1, 5.491, 10370.089, 326.968, 52895.182 23/05/31,22:08:09,13,09,1, 11.8,1,1, 5.491, 10370.117, 326.983, 52895.174 23/05/31,22:08:09,14,09,1, 11.8,1,1, 5.491, 10370.115, 326.975, 52895.168 23/05/31,22:08:09,15,09,1, 11.8,1,1, 5.491, 10370.110, 327.005, 52895.148 23/05/31,22:08:09,16,09,1, 11.8,1,1, 5.491, 10370.067, 326.996, 52895.131 23/05/31,22:08:09,17,09,1, 11.8,1,1, 5.491, 10370.107, 326.995, 52895.161 23/05/31,22:08:09,18,09,1, 11.8,1,1, 5.491, 10370.120, 326.984, 52895.126 23/05/31,22:08:09,19,09,1, 11.8,1,1, 5.491, 10370.134, 327.020, 52895.130 23/05/31,22:08:10,00,09,1, 11.9,1,1, 5.491, 10370.131, 327.020, 52895.130 23/05/31,22:08:10,01,09,1, 11.9,1,1, 5.491, 10370.123, 327.007, 52895.128 23/05/31,22:08:10,02,09,1, 11.9,1,1, 5.491, 10370.134, 326.992, 52895.129 23/05/31,22:08:10,03,09,1, 11.9,1,1, 5.491, 10370.140, 327.055, 52895.116 23/05/31,22:08:10,04,09,1, 11.9,1,1, 5.491, 10370.151, 327.022, 52895.076 23/05/31,22:08:10,05,09,1, 11.9,1,1, 5.491, 10370.129, 327.037, 52895.068 23/05/31,22:08:10,06,09,1, 11.9,1,1, 5.491, 10370.143, 327.049, 52895.126 23/05/31,22:08:10,07,09,1, 11.9,1,1, 5.491, 10370.146, 327.047, 52895.067 23/05/31,22:08:10,08,09,1, 11.9,1,1, 5.491, 10370.165, 327.067, 52895.089 23/05/31,22:08:10,09,09,1, 11.9,1,1, 5.491, 10370.171, 327.063, 52895.038 23/05/31,22:08:10,10,09,1, 11.9,1,1, 5.491, 10370.165, 327.074, 52895.046 23/05/31,22:08:10,11,09,1, 11.9,1,1, 5.491, 10370.171, 327.073, 52895.037 23/05/31,22:08:10,12,09,1, 11.9,1,1, 5.491, 10370.172, 327.062, 52895.047 23/05/31,22:08:10,13,09,1, 11.9,1,1, 5.491, 10370.179, 327.103, 52895.044 23/05/31,22:08:10,14,09,1, 11.9,1,1, 5.491, 10370.168, 327.097, 52895.029 23/05/31,22:08:10,15,09,1, 11.9,1,1, 5.491, 10370.194, 327.092, 52894.986 23/05/31,22:08:10,16,09,1, 11.9,1,1, 5.491, 10370.174, 327.126, 52895.003 23/05/31,22:08:10,17,09,1, 11.9,1,1, 5.491, 10370.198, 327.114, 52894.953 23/05/31,22:08:10,18,09,1, 11.9,1,1, 5.491, 10370.218, 327.119, 52894.959 23/05/31,22:08:10,19,09,1, 11.9,1,1, 5.491, 10370.210, 327.112, 52894.961 23/05/31,22:08:11,00,09,1, 11.9,1,1, 5.495, 10370.206, 327.112, 52894.961 23/05/31,22:08:11,01,09,1, 11.9,1,1, 5.495, 10370.239, 327.159, 52894.954 23/05/31,22:08:11,02,09,1, 11.9,1,1, 5.495, 10370.238, 327.166, 52894.940 23/05/31,22:08:11,03,09,1, 11.9,1,1, 5.495, 10370.214, 327.183, 52894.971 23/05/31,22:08:11,04,09,1, 11.9,1,1, 5.495, 10370.236, 327.187, 52894.919 23/05/31,22:08:11,05,09,1, 11.9,1,1, 5.495, 10370.234, 327.196, 52894.910 23/05/31,22:08:11,06,09,1, 11.9,1,1, 5.495, 10370.237, 327.188, 52894.891 23/05/31,22:08:11,07,09,1, 11.9,1,1, 5.495, 10370.272, 327.208, 52894.920 23/05/31,22:08:11,08,09,1, 11.9,1,1, 5.495, 10370.231, 327.227, 52894.880 23/05/31,22:08:11,09,09,1, 11.9,1,1, 5.495, 10370.250, 327.226, 52894.885 23/05/31,22:08:11,10,09,1, 11.9,1,1, 5.495, 10370.230, 327.245, 52894.897 23/05/31,22:08:11,11,09,1, 11.9,1,1, 5.495, 10370.262, 327.239, 52894.854 23/05/31,22:08:11,12,09,1, 11.9,1,1, 5.495, 10370.279, 327.247, 52894.875 23/05/31,22:08:11,13,09,1, 11.9,1,1, 5.495, 10370.255, 327.244, 52894.855 23/05/31,22:08:11,14,09,1, 11.9,1,1, 5.495, 10370.279, 327.295, 52894.855 23/05/31,22:08:11,15,09,1, 11.9,1,1, 5.495, 10370.293, 327.281, 52894.870 23/05/31,22:08:11,16,09,1, 11.9,1,1, 5.495, 10370.287, 327.284, 52894.852 23/05/31,22:08:11,17,09,1, 11.9,1,1, 5.495, 10370.297, 327.307, 52894.842 23/05/31,22:08:11,18,09,1, 11.9,1,1, 5.495, 10370.295, 327.312, 52894.788 23/05/31,22:08:11,19,09,1, 11.9,1,1, 5.495, 10370.293, 327.308, 52894.855 23/05/31,22:08:12,00,09,1, 11.9,1,1, 5.496, 10370.289, 327.308, 52894.855 23/05/31,22:08:12,01,09,1, 11.9,1,1, 5.496, 10370.300, 327.328, 52894.800 23/05/31,22:08:12,02,09,1, 11.9,1,1, 5.496, 10370.322, 327.354, 52894.790 23/05/31,22:08:12,03,09,1, 11.9,1,1, 5.496, 10370.302, 327.354, 52894.801 23/05/31,22:08:12,04,09,1, 11.9,1,1, 5.496, 10370.329, 327.368, 52894.780 23/05/31,22:08:12,05,09,1, 11.9,1,1, 5.496, 10370.306, 327.387, 52894.802 23/05/31,22:08:12,06,09,1, 11.9,1,1, 5.496, 10370.314, 327.365, 52894.730 23/05/31,22:08:12,07,09,1, 11.9,1,1, 5.496, 10370.338, 327.387, 52894.776 23/05/31,22:08:12,08,09,1, 11.9,1,1, 5.496, 10370.325, 327.386, 52894.730 23/05/31,22:08:12,09,09,1, 11.9,1,1, 5.496, 10370.310, 327.407, 52894.698 23/05/31,22:08:12,10,09,1, 11.9,1,1, 5.496, 10370.330, 327.396, 52894.696 23/05/31,22:08:12,11,09,1, 11.9,1,1, 5.496, 10370.326, 327.433, 52894.700 23/05/31,22:08:12,12,09,1, 11.9,1,1, 5.496, 10370.341, 327.443, 52894.719 23/05/31,22:08:12,13,09,1, 11.9,1,1, 5.496, 10370.338, 327.446, 52894.707 23/05/31,22:08:12,14,09,1, 11.9,1,1, 5.496, 10370.373, 327.449, 52894.667 23/05/31,22:08:12,15,09,1, 11.9,1,1, 5.496, 10370.378, 327.456, 52894.655 23/05/31,22:08:12,16,09,1, 11.9,1,1, 5.496, 10370.389, 327.471, 52894.693 23/05/31,22:08:12,17,09,1, 11.9,1,1, 5.496, 10370.379, 327.497, 52894.618 23/05/31,22:08:12,18,09,1, 11.9,1,1, 5.496, 10370.393, 327.501, 52894.661 23/05/31,22:08:12,19,09,1, 11.9,1,1, 5.496, 10370.377, 327.523, 52894.687 23/05/31,22:08:13,00,10,1, 11.9,1,1, 5.497, 10370.373, 327.523, 52894.687 23/05/31,22:08:13,01,10,1, 11.9,1,1, 5.497, 10370.417, 327.521, 52894.639 23/05/31,22:08:13,02,10,1, 11.9,1,1, 5.497, 10370.416, 327.542, 52894.629 23/05/31,22:08:13,03,10,1, 11.9,1,1, 5.497, 10370.415, 327.543, 52894.592 23/05/31,22:08:13,04,10,1, 11.9,1,1, 5.497, 10370.440, 327.533, 52894.633 23/05/31,22:08:13,05,10,1, 11.9,1,1, 5.497, 10370.426, 327.557, 52894.649 23/05/31,22:08:13,06,10,1, 11.9,1,1, 5.497, 10370.419, 327.595, 52894.607 23/05/31,22:08:13,07,10,1, 11.9,1,1, 5.497, 10370.429, 327.596, 52894.579 23/05/31,22:08:13,08,10,1, 11.9,1,1, 5.497, 10370.454, 327.597, 52894.582 23/05/31,22:08:13,09,10,1, 11.9,1,1, 5.497, 10370.422, 327.636, 52894.585 23/05/31,22:08:13,10,10,1, 11.9,1,1, 5.497, 10370.442, 327.637, 52894.567 23/05/31,22:08:13,11,10,1, 11.9,1,1, 5.497, 10370.451, 327.633, 52894.562 23/05/31,22:08:13,12,10,1, 11.9,1,1, 5.497, 10370.450, 327.624, 52894.544 23/05/31,22:08:13,13,10,1, 11.9,1,1, 5.497, 10370.444, 327.645, 52894.538 23/05/31,22:08:13,14,10,1, 11.9,1,1, 5.497, 10370.480, 327.664, 52894.562 23/05/31,22:08:13,15,10,1, 11.9,1,1, 5.497, 10370.492, 327.685, 52894.518 23/05/31,22:08:13,16,10,1, 11.9,1,1, 5.497, 10370.459, 327.679, 52894.479 23/05/31,22:08:13,17,10,1, 11.9,1,1, 5.497, 10370.483, 327.676, 52894.471 23/05/31,22:08:13,18,10,1, 11.9,1,1, 5.497, 10370.502, 327.718, 52894.480 23/05/31,22:08:13,19,10,1, 11.9,1,1, 5.497, 10370.490, 327.704, 52894.442 23/05/31,22:08:14,00,09,1, 11.9,1,1, 5.497, 10370.489, 327.704, 52894.442 23/05/31,22:08:14,01,09,1, 11.9,1,1, 5.497, 10370.513, 327.769, 52894.519 23/05/31,22:08:14,02,09,1, 11.9,1,1, 5.497, 10370.496, 327.745, 52894.493 23/05/31,22:08:14,03,09,1, 11.9,1,1, 5.497, 10370.491, 327.825, 52894.348 23/05/31,22:08:14,04,09,1, 11.9,1,1, 5.497, 10370.529, 327.766, 52894.519 23/05/31,22:08:14,05,09,1, 11.9,1,1, 5.497, 10370.515, 327.787, 52894.461 23/05/31,22:08:14,06,09,1, 11.9,1,1, 5.497, 10370.519, 327.795, 52894.458 23/05/31,22:08:14,07,09,1, 11.9,1,1, 5.497, 10370.537, 327.818, 52894.448 23/05/31,22:08:14,08,09,1, 11.9,1,1, 5.497, 10370.530, 327.832, 52894.442 23/05/31,22:08:14,09,09,1, 11.9,1,1, 5.497, 10370.522, 327.835, 52894.421 23/05/31,22:08:14,10,09,1, 11.9,1,1, 5.497, 10370.551, 327.873, 52894.431 23/05/31,22:08:14,11,09,1, 11.9,1,1, 5.497, 10370.513, 327.868, 52894.382 23/05/31,22:08:14,12,09,1, 11.9,1,1, 5.497, 10370.537, 327.886, 52894.413 23/05/31,22:08:14,13,09,1, 11.9,1,1, 5.497, 10370.537, 327.865, 52894.373 23/05/31,22:08:14,14,09,1, 11.9,1,1, 5.497, 10370.538, 327.893, 52894.374 23/05/31,22:08:14,15,09,1, 11.9,1,1, 5.497, 10370.544, 327.900, 52894.363 23/05/31,22:08:14,16,09,1, 11.9,1,1, 5.497, 10370.548, 327.883, 52894.373 23/05/31,22:08:14,17,09,1, 11.9,1,1, 5.497, 10370.550, 327.919, 52894.341 23/05/31,22:08:14,18,09,1, 11.9,1,1, 5.497, 10370.539, 327.901, 52894.320 23/05/31,22:08:14,19,09,1, 11.9,1,1, 5.497, 10370.549, 327.958, 52894.330 23/05/31,22:08:15,00,09,1, 11.9,1,1, 5.500, 10370.548, 327.958, 52894.330 23/05/31,22:08:15,01,09,1, 11.9,1,1, 5.500, 10370.556, 327.944, 52894.301 23/05/31,22:08:15,02,09,1, 11.9,1,1, 5.500, 10370.565, 327.965, 52894.282 23/05/31,22:08:15,03,09,1, 11.9,1,1, 5.500, 10370.565, 327.966, 52894.279 23/05/31,22:08:15,04,09,1, 11.9,1,1, 5.500, 10370.565, 327.966, 52894.268 23/05/31,22:08:15,05,09,1, 11.9,1,1, 5.500, 10370.559, 327.968, 52894.248 23/05/31,22:08:15,06,09,1, 11.9,1,1, 5.500, 10370.564, 328.003, 52894.282 23/05/31,22:08:15,07,09,1, 11.9,1,1, 5.500, 10370.556, 327.986, 52894.272 23/05/31,22:08:15,08,09,1, 11.9,1,1, 5.500, 10370.560, 327.981, 52894.197 23/05/31,22:08:15,09,09,1, 11.9,1,1, 5.500, 10370.554, 328.020, 52894.234 23/05/31,22:08:15,10,09,1, 11.9,1,1, 5.500, 10370.567, 328.012, 52894.238 23/05/31,22:08:15,11,09,1, 11.9,1,1, 5.500, 10370.590, 328.019, 52894.209 23/05/31,22:08:15,12,09,1, 11.9,1,1, 5.500, 10370.570, 328.019, 52894.203 23/05/31,22:08:15,13,09,1, 11.9,1,1, 5.500, 10370.558, 328.039, 52894.164 23/05/31,22:08:15,14,09,1, 11.9,1,1, 5.500, 10370.577, 328.063, 52894.195 23/05/31,22:08:15,15,09,1, 11.9,1,1, 5.500, 10370.581, 328.063, 52894.177 23/05/31,22:08:15,16,09,1, 11.9,1,1, 5.500, 10370.562, 328.072, 52894.149 23/05/31,22:08:15,17,09,1, 11.9,1,1, 5.500, 10370.595, 328.066, 52894.116 23/05/31,22:08:15,18,09,1, 11.9,1,1, 5.500, 10370.583, 328.091, 52894.156 23/05/31,22:08:15,19,09,1, 11.9,1,1, 5.500, 10370.563, 328.094, 52894.100 23/05/31,22:08:16,00,09,1, 11.8,1,1, 5.499, 10370.556, 328.094, 52894.100 23/05/31,22:08:16,01,09,1, 11.8,1,1, 5.499, 10370.588, 328.111, 52894.170 23/05/31,22:08:16,02,09,1, 11.8,1,1, 5.499, 10370.566, 328.099, 52894.104 23/05/31,22:08:16,03,09,1, 11.8,1,1, 5.499, 10370.549, 328.099, 52894.130 23/05/31,22:08:16,04,09,1, 11.8,1,1, 5.499, 10370.549, 328.100, 52894.024 23/05/31,22:08:16,05,09,1, 11.8,1,1, 5.499, 10370.595, 328.120, 52893.996 23/05/31,22:08:16,06,09,1, 11.8,1,1, 5.499, 10370.571, 328.139, 52894.029 23/05/31,22:08:16,07,09,1, 11.8,1,1, 5.499, 10370.565, 328.155, 52894.016 23/05/31,22:08:16,08,09,1, 11.8,1,1, 5.499, 10370.566, 328.151, 52894.047 23/05/31,22:08:16,09,09,1, 11.8,1,1, 5.499, 10370.566, 328.178, 52894.087 23/05/31,22:08:16,10,09,1, 11.8,1,1, 5.499, 10370.601, 328.162, 52894.087 23/05/31,22:08:16,11,09,1, 11.8,1,1, 5.499, 10370.518, 328.178, 52894.093 23/05/31,22:08:16,12,09,1, 11.8,1,1, 5.499, 10370.589, 328.171, 52894.084 23/05/31,22:08:16,13,09,1, 11.8,1,1, 5.499, 10370.585, 328.174, 52894.037 23/05/31,22:08:16,14,09,1, 11.8,1,1, 5.499, 10370.586, 328.205, 52894.058 23/05/31,22:08:16,15,09,1, 11.8,1,1, 5.499, 10370.562, 328.194, 52893.970 23/05/31,22:08:16,16,09,1, 11.8,1,1, 5.499, 10370.566, 328.234, 52894.001 23/05/31,22:08:16,17,09,1, 11.8,1,1, 5.499, 10370.590, 328.222, 52893.966 23/05/31,22:08:16,18,09,1, 11.8,1,1, 5.499, 10370.579, 328.223, 52893.963 23/05/31,22:08:16,19,09,1, 11.8,1,1, 5.499, 10370.592, 328.231, 52893.988 23/05/31,22:08:17,00,10,1, 11.9,1,1, 5.488, 10370.589, 328.231, 52893.988 23/05/31,22:08:17,01,10,1, 11.9,1,1, 5.488, 10370.560, 328.234, 52893.966 23/05/31,22:08:17,02,10,1, 11.9,1,1, 5.488, 10370.581, 328.249, 52893.908 23/05/31,22:08:17,03,10,1, 11.9,1,1, 5.488, 10370.575, 328.254, 52893.928 23/05/31,22:08:17,04,10,1, 11.9,1,1, 5.488, 10370.570, 328.249, 52893.877 23/05/31,22:08:17,05,10,1, 11.9,1,1, 5.488, 10370.585, 328.249, 52893.913 23/05/31,22:08:17,06,10,1, 11.9,1,1, 5.488, 10370.572, 328.261, 52893.850 23/05/31,22:08:17,07,10,1, 11.9,1,1, 5.488, 10370.556, 328.261, 52893.879 23/05/31,22:08:17,08,10,1, 11.9,1,1, 5.488, 10370.577, 328.273, 52893.826 23/05/31,22:08:17,09,10,1, 11.9,1,1, 5.488, 10370.584, 328.299, 52893.837 23/05/31,22:08:17,10,10,1, 11.9,1,1, 5.488, 10370.588, 328.275, 52893.856 23/05/31,22:08:17,11,10,1, 11.9,1,1, 5.488, 10370.557, 328.289, 52893.815 23/05/31,22:08:17,12,10,1, 11.9,1,1, 5.488, 10370.563, 328.269, 52893.810 23/05/31,22:08:17,13,10,1, 11.9,1,1, 5.488, 10370.571, 328.302, 52893.815 23/05/31,22:08:17,14,10,1, 11.9,1,1, 5.488, 10370.552, 328.298, 52893.801 23/05/31,22:08:17,15,10,1, 11.9,1,1, 5.488, 10370.570, 328.329, 52893.800 23/05/31,22:08:17,16,10,1, 11.9,1,1, 5.488, 10370.560, 328.334, 52893.786 23/05/31,22:08:17,17,10,1, 11.9,1,1, 5.488, 10370.562, 328.307, 52893.739 23/05/31,22:08:17,18,10,1, 11.9,1,1, 5.488, 10370.556, 328.331, 52893.759 23/05/31,22:08:17,19,10,1, 11.9,1,1, 5.488, 10370.557, 328.329, 52893.770 23/05/31,22:08:18,00,08,1, 11.9,1,1, 5.497, 10370.556, 328.329, 52893.770 23/05/31,22:08:18,01,08,1, 11.9,1,1, 5.497, 10370.542, 328.333, 52893.730 23/05/31,22:08:18,02,08,1, 11.9,1,1, 5.497, 10370.569, 328.352, 52893.723 23/05/31,22:08:18,03,08,1, 11.9,1,1, 5.497, 10370.561, 328.368, 52893.741 23/05/31,22:08:18,04,08,1, 11.9,1,1, 5.497, 10370.578, 328.374, 52893.731 23/05/31,22:08:18,05,08,1, 11.9,1,1, 5.497, 10370.573, 328.370, 52893.668 23/05/31,22:08:18,06,08,1, 11.9,1,1, 5.497, 10370.560, 328.374, 52893.641 23/05/31,22:08:18,07,08,1, 11.9,1,1, 5.497, 10370.555, 328.372, 52893.652 23/05/31,22:08:18,08,08,1, 11.9,1,1, 5.497, 10370.540, 328.388, 52893.689 23/05/31,22:08:18,09,08,1, 11.9,1,1, 5.497, 10370.553, 328.368, 52893.614 23/05/31,22:08:18,10,08,1, 11.9,1,1, 5.497, 10370.586, 328.405, 52893.647 23/05/31,22:08:18,11,08,1, 11.9,1,1, 5.497, 10370.566, 328.406, 52893.625 23/05/31,22:08:18,12,08,1, 11.9,1,1, 5.497, 10370.561, 328.425, 52893.614 23/05/31,22:08:18,13,08,1, 11.9,1,1, 5.497, 10370.567, 328.419, 52893.588 23/05/31,22:08:18,14,08,1, 11.9,1,1, 5.497, 10370.552, 328.424, 52893.579 23/05/31,22:08:18,15,08,1, 11.9,1,1, 5.497, 10370.563, 328.429, 52893.590 23/05/31,22:08:18,16,08,1, 11.9,1,1, 5.497, 10370.548, 328.424, 52893.569 23/05/31,22:08:18,17,08,1, 11.9,1,1, 5.497, 10370.542, 328.445, 52893.552 23/05/31,22:08:18,18,08,1, 11.9,1,1, 5.497, 10370.549, 328.439, 52893.536 23/05/31,22:08:18,19,08,1, 11.9,1,1, 5.497, 10370.538, 328.446, 52893.536 23/05/31,22:08:19,00,07,1, 11.9,1,1, 5.498, 10370.531, 328.446, 52893.536 23/05/31,22:08:19,01,07,1, 11.9,1,1, 5.498, 10370.547, 328.450, 52893.566 23/05/31,22:08:19,02,07,1, 11.9,1,1, 5.498, 10370.554, 328.486, 52893.546 23/05/31,22:08:19,03,07,1, 11.9,1,1, 5.498, 10370.528, 328.454, 52893.489 23/05/31,22:08:19,04,07,1, 11.9,1,1, 5.498, 10370.517, 328.463, 52893.507 23/05/31,22:08:19,05,07,1, 11.9,1,1, 5.498, 10370.576, 328.477, 52893.513 23/05/31,22:08:19,06,07,1, 11.9,1,1, 5.498, 10370.532, 328.473, 52893.496 23/05/31,22:08:19,07,07,1, 11.9,1,1, 5.498, 10370.537, 328.493, 52893.468 23/05/31,22:08:19,08,07,1, 11.9,1,1, 5.498, 10370.558, 328.465, 52893.653 23/05/31,22:08:19,09,07,1, 11.9,1,1, 5.498, 10370.565, 328.492, 52893.371 23/05/31,22:08:19,10,07,1, 11.9,1,1, 5.498, 10370.539, 328.498, 52893.420 23/05/31,22:08:19,11,07,1, 11.9,1,1, 5.498, 10370.553, 328.511, 52893.430 23/05/31,22:08:19,12,07,1, 11.9,1,1, 5.498, 10370.535, 328.558, 52893.428 23/05/31,22:08:19,13,07,1, 11.9,1,1, 5.498, 10370.544, 328.510, 52893.387 23/05/31,22:08:19,14,07,1, 11.9,1,1, 5.498, 10370.551, 328.532, 52893.398 23/05/31,22:08:19,15,07,1, 11.9,1,1, 5.498, 10370.532, 328.542, 52893.386 23/05/31,22:08:19,16,07,1, 11.9,1,1, 5.498, 10370.559, 328.537, 52893.412 23/05/31,22:08:19,17,07,1, 11.9,1,1, 5.498, 10370.570, 328.544, 52893.402 23/05/31,22:08:19,18,07,1, 11.9,1,1, 5.498, 10370.528, 328.554, 52893.339 23/05/31,22:08:19,19,07,1, 11.9,1,1, 5.498, 10370.545, 328.578, 52893.425 23/05/31,22:08:20,00,09,1, 11.9,1,1, 5.490, 10370.539, 328.578, 52893.425 23/05/31,22:08:20,01,09,1, 11.9,1,1, 5.490, 10370.545, 328.566, 52893.367 23/05/31,22:08:20,02,09,1, 11.9,1,1, 5.490, 10370.526, 328.582, 52893.367 23/05/31,22:08:20,03,09,1, 11.9,1,1, 5.490, 10370.522, 328.588, 52893.361 23/05/31,22:08:20,04,09,1, 11.9,1,1, 5.490, 10370.544, 328.566, 52893.325 23/05/31,22:08:20,05,09,1, 11.9,1,1, 5.490, 10370.517, 328.603, 52893.298 23/05/31,22:08:20,06,09,1, 11.9,1,1, 5.490, 10370.539, 328.598, 52893.300 23/05/31,22:08:20,07,09,1, 11.9,1,1, 5.490, 10370.569, 328.615, 52893.288 23/05/31,22:08:20,08,09,1, 11.9,1,1, 5.490, 10370.521, 328.591, 52893.250 23/05/31,22:08:20,09,09,1, 11.9,1,1, 5.490, 10370.526, 328.612, 52893.290 23/05/31,22:08:20,10,09,1, 11.9,1,1, 5.490, 10370.552, 328.623, 52893.307 23/05/31,22:08:20,11,09,1, 11.9,1,1, 5.490, 10370.519, 328.616, 52893.215 23/05/31,22:08:20,12,09,1, 11.9,1,1, 5.490, 10370.538, 328.645, 52893.250 23/05/31,22:08:20,13,09,1, 11.9,1,1, 5.490, 10370.543, 328.628, 52893.209 23/05/31,22:08:20,14,09,1, 11.9,1,1, 5.490, 10370.532, 328.643, 52893.197 23/05/31,22:08:20,15,09,1, 11.9,1,1, 5.490, 10370.525, 328.647, 52893.226 23/05/31,22:08:20,16,09,1, 11.9,1,1, 5.490, 10370.524, 328.664, 52893.190 23/05/31,22:08:20,17,09,1, 11.9,1,1, 5.490, 10370.550, 328.668, 52893.194 23/05/31,22:08:20,18,09,1, 11.9,1,1, 5.490, 10370.536, 328.666, 52893.200 23/05/31,22:08:20,19,09,1, 11.9,1,1, 5.490, 10370.532, 328.701, 52893.156 23/05/31,22:08:21,00,08,1, 11.9,1,1, 5.493, 10370.531, 328.701, 52893.156 23/05/31,22:08:21,01,08,1, 11.9,1,1, 5.493, 10370.529, 328.690, 52893.118 23/05/31,22:08:21,02,08,1, 11.9,1,1, 5.493, 10370.523, 328.724, 52893.080 23/05/31,22:08:21,03,08,1, 11.9,1,1, 5.493, 10370.534, 328.719, 52893.123 23/05/31,22:08:21,04,08,1, 11.9,1,1, 5.493, 10370.543, 328.726, 52893.085 23/05/31,22:08:21,05,08,1, 11.9,1,1, 5.493, 10370.516, 328.716, 52893.078 23/05/31,22:08:21,06,08,1, 11.9,1,1, 5.493, 10370.532, 328.713, 52893.025 23/05/31,22:08:21,07,08,1, 11.9,1,1, 5.493, 10370.567, 328.732, 52893.112 23/05/31,22:08:21,08,08,1, 11.9,1,1, 5.493, 10370.567, 328.743, 52893.054 23/05/31,22:08:21,09,08,1, 11.9,1,1, 5.493, 10370.542, 328.771, 52893.039 23/05/31,22:08:21,10,08,1, 11.9,1,1, 5.493, 10370.534, 328.770, 52892.983 23/05/31,22:08:21,11,08,1, 11.9,1,1, 5.493, 10370.533, 328.755, 52893.016 23/05/31,22:08:21,12,08,1, 11.9,1,1, 5.493, 10370.557, 328.783, 52892.999 23/05/31,22:08:21,13,08,1, 11.9,1,1, 5.493, 10370.535, 328.757, 52892.998 23/05/31,22:08:21,14,08,1, 11.9,1,1, 5.493, 10370.539, 328.820, 52893.000 23/05/31,22:08:21,15,08,1, 11.9,1,1, 5.493, 10370.548, 328.825, 52893.037 23/05/31,22:08:21,16,08,1, 11.9,1,1, 5.493, 10370.557, 328.824, 52892.994 23/05/31,22:08:21,17,08,1, 11.9,1,1, 5.493, 10370.543, 328.835, 52892.977 23/05/31,22:08:21,18,08,1, 11.9,1,1, 5.493, 10370.550, 328.818, 52892.951 23/05/31,22:08:21,19,08,1, 11.9,1,1, 5.493, 10370.538, 328.836, 52892.988 23/05/31,22:08:22,00,08,1, 11.9,1,1, 5.493, 10370.531, 328.836, 52892.988 23/05/31,22:08:22,01,08,1, 11.9,1,1, 5.493, 10370.558, 328.846, 52892.968 23/05/31,22:08:22,02,08,1, 11.9,1,1, 5.493, 10370.539, 328.883, 52892.975 23/05/31,22:08:22,03,08,1, 11.9,1,1, 5.493, 10370.549, 328.877, 52892.931 23/05/31,22:08:22,04,08,1, 11.9,1,1, 5.493, 10370.547, 328.897, 52892.908 23/05/31,22:08:22,05,08,1, 11.9,1,1, 5.493, 10370.521, 328.883, 52892.915 23/05/31,22:08:22,06,08,1, 11.9,1,1, 5.493, 10370.554, 328.909, 52892.910 23/05/31,22:08:22,07,08,1, 11.9,1,1, 5.493, 10370.542, 328.928, 52892.911 23/05/31,22:08:22,08,08,1, 11.9,1,1, 5.493, 10370.536, 328.912, 52892.871 23/05/31,22:08:22,09,08,1, 11.9,1,1, 5.493, 10370.552, 328.955, 52892.886 23/05/31,22:08:22,10,08,1, 11.9,1,1, 5.493, 10370.553, 328.960, 52892.911 23/05/31,22:08:22,11,08,1, 11.9,1,1, 5.493, 10370.566, 328.960, 52892.848 23/05/31,22:08:22,12,08,1, 11.9,1,1, 5.493, 10370.552, 329.008, 52892.821 23/05/31,22:08:22,13,08,1, 11.9,1,1, 5.493, 10370.540, 328.981, 52892.806 23/05/31,22:08:22,14,08,1, 11.9,1,1, 5.493, 10370.570, 328.998, 52892.793 23/05/31,22:08:22,15,08,1, 11.9,1,1, 5.493, 10370.579, 329.006, 52892.824 23/05/31,22:08:22,16,08,1, 11.9,1,1, 5.493, 10370.566, 329.016, 52892.823 23/05/31,22:08:22,17,08,1, 11.9,1,1, 5.493, 10370.563, 329.050, 52892.764 23/05/31,22:08:22,18,08,1, 11.9,1,1, 5.493, 10370.569, 329.053, 52892.788 23/05/31,22:08:22,19,08,1, 11.9,1,1, 5.493, 10370.587, 329.055, 52892.774 23/05/31,22:08:23,00,08,1, 11.9,1,1, 5.494, 10370.581, 329.055, 52892.774 23/05/31,22:08:23,01,08,1, 11.9,1,1, 5.494, 10370.567, 329.083, 52892.758 23/05/31,22:08:23,02,08,1, 11.9,1,1, 5.494, 10370.564, 329.115, 52892.797 23/05/31,22:08:23,03,08,1, 11.9,1,1, 5.494, 10370.548, 329.123, 52892.752 23/05/31,22:08:23,04,08,1, 11.9,1,1, 5.494, 10370.564, 329.140, 52892.752 23/05/31,22:08:23,05,08,1, 11.9,1,1, 5.494, 10370.582, 329.154, 52892.769 23/05/31,22:08:23,06,08,1, 11.9,1,1, 5.494, 10370.584, 329.142, 52892.790 23/05/31,22:08:23,07,08,1, 11.9,1,1, 5.494, 10370.588, 329.186, 52892.772 23/05/31,22:08:23,08,08,1, 11.9,1,1, 5.494, 10370.594, 329.211, 52892.727 23/05/31,22:08:23,09,08,1, 11.9,1,1, 5.494, 10370.587, 329.209, 52892.685 23/05/31,22:08:23,10,08,1, 11.9,1,1, 5.494, 10370.558, 329.204, 52892.768 23/05/31,22:08:23,11,08,1, 11.9,1,1, 5.494, 10370.609, 329.254, 52892.723 23/05/31,22:08:23,12,08,1, 11.9,1,1, 5.494, 10370.600, 329.247, 52892.725 23/05/31,22:08:23,13,08,1, 11.9,1,1, 5.494, 10370.596, 329.256, 52892.700 23/05/31,22:08:23,14,08,1, 11.9,1,1, 5.494, 10370.591, 329.286, 52892.688 23/05/31,22:08:23,15,08,1, 11.9,1,1, 5.494, 10370.593, 329.298, 52892.712 23/05/31,22:08:23,16,08,1, 11.9,1,1, 5.494, 10370.606, 329.328, 52892.727 23/05/31,22:08:23,17,08,1, 11.9,1,1, 5.494, 10370.621, 329.342, 52892.697 23/05/31,22:08:23,18,08,1, 11.9,1,1, 5.494, 10370.600, 329.327, 52892.661 23/05/31,22:08:23,19,08,1, 11.9,1,1, 5.494, 10370.603, 329.353, 52892.644 23/05/31,22:08:24,00,08,1, 11.9,1,1, 5.494, 10370.598, 329.353, 52892.644 23/05/31,22:08:24,01,08,1, 11.9,1,1, 5.494, 10370.598, 329.376, 52892.641 23/05/31,22:08:24,02,08,1, 11.9,1,1, 5.494, 10370.601, 329.403, 52892.674 23/05/31,22:08:24,03,08,1, 11.9,1,1, 5.494, 10370.599, 329.414, 52892.594 23/05/31,22:08:24,04,08,1, 11.9,1,1, 5.494, 10370.618, 329.450, 52892.704 23/05/31,22:08:24,05,08,1, 11.9,1,1, 5.494, 10370.595, 329.450, 52892.575 23/05/31,22:08:24,06,08,1, 11.9,1,1, 5.494, 10370.582, 329.447, 52892.598 23/05/31,22:08:24,07,08,1, 11.9,1,1, 5.494, 10370.599, 329.488, 52892.615 23/05/31,22:08:24,08,08,1, 11.9,1,1, 5.494, 10370.608, 329.482, 52892.617 23/05/31,22:08:24,09,08,1, 11.9,1,1, 5.494, 10370.600, 329.514, 52892.592 23/05/31,22:08:24,10,08,1, 11.9,1,1, 5.494, 10370.605, 329.535, 52892.589 23/05/31,22:08:24,11,08,1, 11.9,1,1, 5.494, 10370.588, 329.554, 52892.575 23/05/31,22:08:24,12,08,1, 11.9,1,1, 5.494, 10370.601, 329.572, 52892.581 23/05/31,22:08:24,13,08,1, 11.9,1,1, 5.494, 10370.607, 329.560, 52892.529 23/05/31,22:08:24,14,08,1, 11.9,1,1, 5.494, 10370.602, 329.588, 52892.536 23/05/31,22:08:24,15,08,1, 11.9,1,1, 5.494, 10370.620, 329.607, 52892.505 23/05/31,22:08:24,16,08,1, 11.9,1,1, 5.494, 10370.611, 329.606, 52892.547 23/05/31,22:08:24,17,08,1, 11.9,1,1, 5.494, 10370.614, 329.643, 52892.494 23/05/31,22:08:24,18,08,1, 11.9,1,1, 5.494, 10370.604, 329.644, 52892.533 23/05/31,22:08:24,19,08,1, 11.9,1,1, 5.494, 10370.574, 329.687, 52892.543 23/05/31,22:08:25,00,08,1, 11.9,1,1, 5.493, 10370.573, 329.687, 52892.543 23/05/31,22:08:25,01,08,1, 11.9,1,1, 5.493, 10370.608, 329.698, 52892.507 23/05/31,22:08:25,02,08,1, 11.9,1,1, 5.493, 10370.604, 329.747, 52892.500 23/05/31,22:08:25,03,08,1, 11.9,1,1, 5.493, 10370.592, 329.734, 52892.498 23/05/31,22:08:25,04,08,1, 11.9,1,1, 5.493, 10370.603, 329.766, 52892.486 23/05/31,22:08:25,05,08,1, 11.9,1,1, 5.493, 10370.597, 329.800, 52892.482 23/05/31,22:08:25,06,08,1, 11.9,1,1, 5.493, 10370.574, 329.779, 52892.460 23/05/31,22:08:25,07,08,1, 11.9,1,1, 5.493, 10370.567, 329.808, 52892.490 23/05/31,22:08:25,08,08,1, 11.9,1,1, 5.493, 10370.584, 329.807, 52892.455 23/05/31,22:08:25,09,08,1, 11.9,1,1, 5.493, 10370.602, 329.844, 52892.409 23/05/31,22:08:25,10,08,1, 11.9,1,1, 5.493, 10370.580, 329.858, 52892.446 23/05/31,22:08:25,11,08,1, 11.9,1,1, 5.493, 10370.583, 329.852, 52892.383 23/05/31,22:08:25,12,08,1, 11.9,1,1, 5.493, 10370.562, 329.883, 52892.412 23/05/31,22:08:25,13,08,1, 11.9,1,1, 5.493, 10370.577, 329.878, 52892.383 23/05/31,22:08:25,14,08,1, 11.9,1,1, 5.493, 10370.569, 329.927, 52892.410 23/05/31,22:08:25,15,08,1, 11.9,1,1, 5.493, 10370.556, 329.914, 52892.395 23/05/31,22:08:25,16,08,1, 11.9,1,1, 5.493, 10370.577, 329.964, 52892.380 23/05/31,22:08:25,17,08,1, 11.9,1,1, 5.493, 10370.557, 329.958, 52892.381 23/05/31,22:08:25,18,08,1, 11.9,1,1, 5.493, 10370.570, 329.975, 52892.370 23/05/31,22:08:25,19,08,1, 11.9,1,1, 5.493, 10370.563, 330.001, 52892.386 23/05/31,22:08:26,00,09,1, 11.9,1,1, 5.490, 10370.556, 330.001, 52892.386 23/05/31,22:08:26,01,09,1, 11.9,1,1, 5.490, 10370.559, 330.042, 52892.337 23/05/31,22:08:26,02,09,1, 11.9,1,1, 5.490, 10370.563, 330.032, 52892.348 23/05/31,22:08:26,03,09,1, 11.9,1,1, 5.490, 10370.563, 330.092, 52892.361 23/05/31,22:08:26,04,09,1, 11.9,1,1, 5.490, 10370.555, 330.070, 52892.329 23/05/31,22:08:26,05,09,1, 11.9,1,1, 5.490, 10370.540, 330.121, 52892.347 23/05/31,22:08:26,06,09,1, 11.9,1,1, 5.490, 10370.553, 330.097, 52892.292 23/05/31,22:08:26,07,09,1, 11.9,1,1, 5.490, 10370.555, 330.136, 52892.339 23/05/31,22:08:26,08,09,1, 11.9,1,1, 5.490, 10370.541, 330.159, 52892.293 23/05/31,22:08:26,09,09,1, 11.9,1,1, 5.490, 10370.541, 330.160, 52892.312 23/05/31,22:08:26,10,09,1, 11.9,1,1, 5.490, 10370.562, 330.200, 52892.312 23/05/31,22:08:26,11,09,1, 11.9,1,1, 5.490, 10370.534, 330.231, 52892.281 23/05/31,22:08:26,12,09,1, 11.9,1,1, 5.490, 10370.503, 330.224, 52892.256 23/05/31,22:08:26,13,09,1, 11.9,1,1, 5.490, 10370.524, 330.241, 52892.148 23/05/31,22:08:26,14,09,1, 11.9,1,1, 5.490, 10370.534, 330.249, 52892.253 23/05/31,22:08:26,15,09,1, 11.9,1,1, 5.490, 10370.536, 330.279, 52892.171 23/05/31,22:08:26,16,09,1, 11.9,1,1, 5.490, 10370.540, 330.286, 52892.217 23/05/31,22:08:26,17,09,1, 11.9,1,1, 5.490, 10370.510, 330.280, 52892.187 23/05/31,22:08:26,18,09,1, 11.9,1,1, 5.490, 10370.509, 330.318, 52892.188 23/05/31,22:08:26,19,09,1, 11.9,1,1, 5.490, 10370.533, 330.326, 52892.166 23/05/31,22:08:27,00,07,1, 11.9,1,1, 5.495, 10370.531, 330.326, 52892.166 23/05/31,22:08:27,01,07,1, 11.9,1,1, 5.495, 10370.508, 330.321, 52892.165 23/05/31,22:08:27,02,07,1, 11.9,1,1, 5.495, 10370.529, 330.381, 52892.213 23/05/31,22:08:27,03,07,1, 11.9,1,1, 5.495, 10370.494, 330.384, 52892.375 23/05/31,22:08:27,04,07,1, 11.9,1,1, 5.495, 10370.506, 330.361, 52892.066 23/05/31,22:08:27,05,07,1, 11.9,1,1, 5.495, 10370.478, 330.414, 52892.074 23/05/31,22:08:27,06,07,1, 11.9,1,1, 5.495, 10370.488, 330.437, 52892.103 23/05/31,22:08:27,07,07,1, 11.9,1,1, 5.495, 10370.478, 330.427, 52892.068 23/05/31,22:08:27,08,07,1, 11.9,1,1, 5.495, 10370.453, 330.442, 52892.112 23/05/31,22:08:27,09,07,1, 11.9,1,1, 5.495, 10370.482, 330.492, 52892.081 23/05/31,22:08:27,10,07,1, 11.9,1,1, 5.495, 10370.470, 330.463, 52892.065 23/05/31,22:08:27,11,07,1, 11.9,1,1, 5.495, 10370.468, 330.489, 52892.028 23/05/31,22:08:27,12,07,1, 11.9,1,1, 5.495, 10370.469, 330.519, 52892.020 23/05/31,22:08:27,13,07,1, 11.9,1,1, 5.495, 10370.451, 330.533, 52892.061 23/05/31,22:08:27,14,07,1, 11.9,1,1, 5.495, 10370.441, 330.527, 52892.039 23/05/31,22:08:27,15,07,1, 11.9,1,1, 5.495, 10370.441, 330.559, 52892.034 23/05/31,22:08:27,16,07,1, 11.9,1,1, 5.495, 10370.450, 330.573, 52892.041 23/05/31,22:08:27,17,07,1, 11.9,1,1, 5.495, 10370.450, 330.600, 52892.003 23/05/31,22:08:27,18,07,1, 11.9,1,1, 5.495, 10370.458, 330.601, 52892.043 23/05/31,22:08:27,19,07,1, 11.9,1,1, 5.495, 10370.434, 330.608, 52891.997 23/05/31,22:08:28,00,08,1, 11.9,1,1, 5.496, 10370.431, 330.608, 52891.997 23/05/31,22:08:28,01,08,1, 11.9,1,1, 5.496, 10370.425, 330.677, 52891.997 23/05/31,22:08:28,02,08,1, 11.9,1,1, 5.496, 10370.433, 330.653, 52891.943 23/05/31,22:08:28,03,08,1, 11.9,1,1, 5.496, 10370.423, 330.680, 52891.983 23/05/31,22:08:28,04,08,1, 11.9,1,1, 5.496, 10370.405, 330.689, 52891.952 23/05/31,22:08:28,05,08,1, 11.9,1,1, 5.496, 10370.411, 330.705, 52892.008 23/05/31,22:08:28,06,08,1, 11.9,1,1, 5.496, 10370.412, 330.731, 52891.971 23/05/31,22:08:28,07,08,1, 11.9,1,1, 5.496, 10370.373, 330.730, 52891.948 23/05/31,22:08:28,08,08,1, 11.9,1,1, 5.496, 10370.401, 330.752, 52891.957 23/05/31,22:08:28,09,08,1, 11.9,1,1, 5.496, 10370.418, 330.762, 52891.992 23/05/31,22:08:28,10,08,1, 11.9,1,1, 5.496, 10370.371, 330.769, 52891.894 23/05/31,22:08:28,11,08,1, 11.9,1,1, 5.496, 10370.364, 330.791, 52891.942 23/05/31,22:08:28,12,08,1, 11.9,1,1, 5.496, 10370.359, 330.786, 52891.856 23/05/31,22:08:28,13,08,1, 11.9,1,1, 5.496, 10370.360, 330.824, 52891.912 23/05/31,22:08:28,14,08,1, 11.9,1,1, 5.496, 10370.360, 330.844, 52891.883 23/05/31,22:08:28,15,08,1, 11.9,1,1, 5.496, 10370.362, 330.847, 52891.871 23/05/31,22:08:28,16,08,1, 11.9,1,1, 5.496, 10370.356, 330.851, 52891.862 23/05/31,22:08:28,17,08,1, 11.9,1,1, 5.496, 10370.344, 330.857, 52891.863 23/05/31,22:08:28,18,08,1, 11.9,1,1, 5.496, 10370.355, 330.869, 52891.892 23/05/31,22:08:28,19,08,1, 11.9,1,1, 5.496, 10370.356, 330.875, 52891.856 23/05/31,22:08:29,00,08,1, 11.8,1,1, 5.492, 10370.356, 330.875, 52891.856 23/05/31,22:08:29,01,08,1, 11.8,1,1, 5.492, 10370.341, 330.924, 52891.845 23/05/31,22:08:29,02,08,1, 11.8,1,1, 5.492, 10370.362, 330.928, 52891.815 23/05/31,22:08:29,03,08,1, 11.8,1,1, 5.492, 10370.331, 330.967, 52891.841 23/05/31,22:08:29,04,08,1, 11.8,1,1, 5.492, 10370.355, 330.960, 52891.741 23/05/31,22:08:29,05,08,1, 11.8,1,1, 5.492, 10370.343, 330.957, 52891.743 23/05/31,22:08:29,06,08,1, 11.8,1,1, 5.492, 10370.320, 330.998, 52891.767 23/05/31,22:08:29,07,08,1, 11.8,1,1, 5.492, 10370.311, 330.988, 52891.775 23/05/31,22:08:29,08,08,1, 11.8,1,1, 5.492, 10370.292, 331.008, 52891.804 23/05/31,22:08:29,09,08,1, 11.8,1,1, 5.492, 10370.308, 331.040, 52891.781 23/05/31,22:08:29,10,08,1, 11.8,1,1, 5.492, 10370.320, 331.031, 52891.733 23/05/31,22:08:29,11,08,1, 11.8,1,1, 5.492, 10370.288, 331.068, 52891.742 23/05/31,22:08:29,12,08,1, 11.8,1,1, 5.492, 10370.326, 331.089, 52891.749 23/05/31,22:08:29,13,08,1, 11.8,1,1, 5.492, 10370.306, 331.094, 52891.715 23/05/31,22:08:29,14,08,1, 11.8,1,1, 5.492, 10370.326, 331.127, 52891.722 23/05/31,22:08:29,15,08,1, 11.8,1,1, 5.492, 10370.312, 331.115, 52891.660 23/05/31,22:08:29,16,08,1, 11.8,1,1, 5.492, 10370.317, 331.148, 52891.688 23/05/31,22:08:29,17,08,1, 11.8,1,1, 5.492, 10370.295, 331.150, 52891.703 23/05/31,22:08:29,18,08,1, 11.8,1,1, 5.492, 10370.308, 331.172, 52891.712 23/05/31,22:08:29,19,08,1, 11.8,1,1, 5.492, 10370.288, 331.196, 52891.701 23/05/31,22:08:30,00,08,1, 11.9,1,1, 5.485, 10370.281, 331.196, 52891.701 23/05/31,22:08:30,01,08,1, 11.9,1,1, 5.485, 10370.295, 331.204, 52891.688 23/05/31,22:08:30,02,08,1, 11.9,1,1, 5.485, 10370.288, 331.231, 52891.673 23/05/31,22:08:30,03,08,1, 11.9,1,1, 5.485, 10370.287, 331.236, 52891.658 23/05/31,22:08:30,04,08,1, 11.9,1,1, 5.485, 10370.276, 331.255, 52891.658 23/05/31,22:08:30,05,08,1, 11.9,1,1, 5.485, 10370.279, 331.242, 52891.673 23/05/31,22:08:30,06,08,1, 11.9,1,1, 5.485, 10370.276, 331.297, 52891.640 23/05/31,22:08:30,07,08,1, 11.9,1,1, 5.485, 10370.277, 331.321, 52891.610 23/05/31,22:08:30,08,08,1, 11.9,1,1, 5.485, 10370.284, 331.322, 52891.611 23/05/31,22:08:30,09,08,1, 11.9,1,1, 5.485, 10370.273, 331.330, 52891.632 23/05/31,22:08:30,10,08,1, 11.9,1,1, 5.485, 10370.255, 331.327, 52891.583 23/05/31,22:08:30,11,08,1, 11.9,1,1, 5.485, 10370.255, 331.356, 52891.606 23/05/31,22:08:30,12,08,1, 11.9,1,1, 5.485, 10370.284, 331.382, 52891.618 23/05/31,22:08:30,13,08,1, 11.9,1,1, 5.485, 10370.250, 331.377, 52891.472 23/05/31,22:08:30,14,08,1, 11.9,1,1, 5.485, 10370.244, 331.431, 52891.634 23/05/31,22:08:30,15,08,1, 11.9,1,1, 5.485, 10370.250, 331.392, 52891.575 23/05/31,22:08:30,16,08,1, 11.9,1,1, 5.485, 10370.264, 331.401, 52891.573 23/05/31,22:08:30,17,08,1, 11.9,1,1, 5.485, 10370.250, 331.463, 52891.568 23/05/31,22:08:30,18,08,1, 11.9,1,1, 5.485, 10370.249, 331.444, 52891.515 23/05/31,22:08:30,19,08,1, 11.9,1,1, 5.485, 10370.262, 331.476, 52891.526 23/05/31,22:08:31,00,06,1, 11.8,1,1, 5.496, 10370.256, 331.476, 52891.526 23/05/31,22:08:31,01,06,1, 11.8,1,1, 5.496, 10370.246, 331.492, 52891.525 23/05/31,22:08:31,02,06,1, 11.8,1,1, 5.496, 10370.254, 331.510, 52891.522 23/05/31,22:08:31,03,06,1, 11.8,1,1, 5.496, 10370.236, 331.526, 52891.498 23/05/31,22:08:31,04,06,1, 11.8,1,1, 5.496, 10370.270, 331.553, 52891.494 23/05/31,22:08:31,05,06,1, 11.8,1,1, 5.496, 10370.229, 331.564, 52891.533 23/05/31,22:08:31,06,06,1, 11.8,1,1, 5.496, 10370.253, 331.551, 52891.514 23/05/31,22:08:31,07,06,1, 11.8,1,1, 5.496, 10370.242, 331.581, 52891.455 23/05/31,22:08:31,08,06,1, 11.8,1,1, 5.496, 10370.223, 331.595, 52891.469 23/05/31,22:08:31,09,06,1, 11.8,1,1, 5.496, 10370.230, 331.613, 52891.486 23/05/31,22:08:31,10,06,1, 11.8,1,1, 5.496, 10370.242, 331.620, 52891.467 23/05/31,22:08:31,11,06,1, 11.8,1,1, 5.496, 10370.234, 331.634, 52891.408 23/05/31,22:08:31,12,06,1, 11.8,1,1, 5.496, 10370.234, 331.663, 52891.466 23/05/31,22:08:31,13,06,1, 11.8,1,1, 5.496, 10370.239, 331.670, 52891.419 23/05/31,22:08:31,14,06,1, 11.8,1,1, 5.496, 10370.237, 331.682, 52891.433 23/05/31,22:08:31,15,06,1, 11.8,1,1, 5.496, 10370.257, 331.712, 52891.400 23/05/31,22:08:31,16,06,1, 11.8,1,1, 5.496, 10370.270, 331.715, 52891.379 23/05/31,22:08:31,17,06,1, 11.8,1,1, 5.496, 10370.223, 331.743, 52891.398 23/05/31,22:08:31,18,06,1, 11.8,1,1, 5.496, 10370.253, 331.744, 52891.391 23/05/31,22:08:31,19,06,1, 11.8,1,1, 5.496, 10370.221, 331.737, 52891.370 23/05/31,22:08:32,00,08,1, 11.9,1,1, 5.486, 10370.214, 331.737, 52891.370 23/05/31,22:08:32,01,08,1, 11.9,1,1, 5.486, 10370.222, 331.776, 52891.286 23/05/31,22:08:32,02,08,1, 11.9,1,1, 5.486, 10370.239, 331.770, 52891.340 23/05/31,22:08:32,03,08,1, 11.9,1,1, 5.486, 10370.234, 331.806, 52891.325 23/05/31,22:08:32,04,08,1, 11.9,1,1, 5.486, 10370.230, 331.812, 52891.336 23/05/31,22:08:32,05,08,1, 11.9,1,1, 5.486, 10370.207, 331.825, 52891.352 23/05/31,22:08:32,06,08,1, 11.9,1,1, 5.486, 10370.223, 331.842, 52891.318 23/05/31,22:08:32,07,08,1, 11.9,1,1, 5.486, 10370.247, 331.854, 52891.331 23/05/31,22:08:32,08,08,1, 11.9,1,1, 5.486, 10370.218, 331.879, 52891.309 23/05/31,22:08:32,09,08,1, 11.9,1,1, 5.486, 10370.254, 331.868, 52891.284 23/05/31,22:08:32,10,08,1, 11.9,1,1, 5.486, 10370.240, 331.891, 52891.282 23/05/31,22:08:32,11,08,1, 11.9,1,1, 5.486, 10370.230, 331.904, 52891.262 23/05/31,22:08:32,12,08,1, 11.9,1,1, 5.486, 10370.224, 331.914, 52891.292 23/05/31,22:08:32,13,08,1, 11.9,1,1, 5.486, 10370.216, 331.925, 52891.265 23/05/31,22:08:32,14,08,1, 11.9,1,1, 5.486, 10370.223, 331.909, 52891.248 23/05/31,22:08:32,15,08,1, 11.9,1,1, 5.486, 10370.238, 331.959, 52891.243 23/05/31,22:08:32,16,08,1, 11.9,1,1, 5.486, 10370.255, 331.980, 52891.230 23/05/31,22:08:32,17,08,1, 11.9,1,1, 5.486, 10370.226, 331.971, 52891.227 23/05/31,22:08:32,18,08,1, 11.9,1,1, 5.486, 10370.221, 332.006, 52891.248 23/05/31,22:08:32,19,08,1, 11.9,1,1, 5.486, 10370.240, 332.006, 52891.178 23/05/31,22:08:33,00,07,1, 11.9,1,1, 5.493, 10370.239, 332.006, 52891.178 23/05/31,22:08:33,01,07,1, 11.9,1,1, 5.493, 10370.231, 332.039, 52891.222 23/05/31,22:08:33,02,07,1, 11.9,1,1, 5.493, 10370.247, 332.036, 52891.232 23/05/31,22:08:33,03,07,1, 11.9,1,1, 5.493, 10370.220, 332.050, 52891.182 23/05/31,22:08:33,04,07,1, 11.9,1,1, 5.493, 10370.239, 332.058, 52891.187 23/05/31,22:08:33,05,07,1, 11.9,1,1, 5.493, 10370.238, 332.051, 52891.160 23/05/31,22:08:33,06,07,1, 11.9,1,1, 5.493, 10370.220, 332.084, 52891.163 23/05/31,22:08:33,07,07,1, 11.9,1,1, 5.493, 10370.243, 332.079, 52891.172 23/05/31,22:08:33,08,07,1, 11.9,1,1, 5.493, 10370.227, 332.092, 52891.154 23/05/31,22:08:33,09,07,1, 11.9,1,1, 5.493, 10370.202, 332.130, 52891.146 23/05/31,22:08:33,10,07,1, 11.9,1,1, 5.493, 10370.224, 332.110, 52891.127 23/05/31,22:08:33,11,07,1, 11.9,1,1, 5.493, 10370.233, 332.149, 52891.148 23/05/31,22:08:33,12,07,1, 11.9,1,1, 5.493, 10370.233, 332.150, 52891.104 23/05/31,22:08:33,13,07,1, 11.9,1,1, 5.493, 10370.248, 332.159, 52891.069 23/05/31,22:08:33,14,07,1, 11.9,1,1, 5.493, 10370.235, 332.169, 52891.120 23/05/31,22:08:33,15,07,1, 11.9,1,1, 5.493, 10370.219, 332.179, 52891.099 23/05/31,22:08:33,16,07,1, 11.9,1,1, 5.493, 10370.223, 332.180, 52891.084 23/05/31,22:08:33,17,07,1, 11.9,1,1, 5.493, 10370.240, 332.195, 52891.074 23/05/31,22:08:33,18,07,1, 11.9,1,1, 5.493, 10370.235, 332.185, 52891.087 23/05/31,22:08:33,19,07,1, 11.9,1,1, 5.493, 10370.222, 332.216, 52891.055 23/05/31,22:08:34,00,07,1, 11.8,1,1, 5.495, 10370.214, 332.216, 52891.055 23/05/31,22:08:34,01,07,1, 11.8,1,1, 5.495, 10370.220, 332.251, 52891.070 23/05/31,22:08:34,02,07,1, 11.8,1,1, 5.495, 10370.247, 332.242, 52890.791 23/05/31,22:08:34,03,07,1, 11.8,1,1, 5.495, 10370.204, 332.234, 52890.934 23/05/31,22:08:34,04,07,1, 11.8,1,1, 5.495, 10370.179, 332.273, 52891.019 23/05/31,22:08:34,05,07,1, 11.8,1,1, 5.495, 10370.211, 332.275, 52891.030 23/05/31,22:08:34,06,07,1, 11.8,1,1, 5.495, 10370.236, 332.299, 52890.986 23/05/31,22:08:34,07,07,1, 11.8,1,1, 5.495, 10370.226, 332.299, 52890.983 23/05/31,22:08:34,08,07,1, 11.8,1,1, 5.495, 10370.200, 332.305, 52890.987 23/05/31,22:08:34,09,07,1, 11.8,1,1, 5.495, 10370.202, 332.325, 52890.991 23/05/31,22:08:34,10,07,1, 11.8,1,1, 5.495, 10370.188, 332.336, 52891.018 23/05/31,22:08:34,11,07,1, 11.8,1,1, 5.495, 10370.199, 332.338, 52890.977 23/05/31,22:08:34,12,07,1, 11.8,1,1, 5.495, 10370.192, 332.358, 52890.981 23/05/31,22:08:34,13,07,1, 11.8,1,1, 5.495, 10370.195, 332.363, 52890.974 23/05/31,22:08:34,14,07,1, 11.8,1,1, 5.495, 10370.217, 332.375, 52890.914 23/05/31,22:08:34,15,07,1, 11.8,1,1, 5.495, 10370.221, 332.392, 52890.903 23/05/31,22:08:34,16,07,1, 11.8,1,1, 5.495, 10370.176, 332.393, 52890.891 23/05/31,22:08:34,17,07,1, 11.8,1,1, 5.495, 10370.204, 332.410, 52890.954 23/05/31,22:08:34,18,07,1, 11.8,1,1, 5.495, 10370.204, 332.431, 52890.920 23/05/31,22:08:34,19,07,1, 11.8,1,1, 5.495, 10370.197, 332.425, 52890.860 23/05/31,22:08:35,00,09,1, 11.8,1,1, 5.483, 10370.189, 332.425, 52890.860 23/05/31,22:08:35,01,09,1, 11.8,1,1, 5.483, 10370.191, 332.449, 52890.838 23/05/31,22:08:35,02,09,1, 11.8,1,1, 5.483, 10370.189, 332.454, 52890.860 23/05/31,22:08:35,03,09,1, 11.8,1,1, 5.483, 10370.181, 332.472, 52890.901 23/05/31,22:08:35,04,09,1, 11.8,1,1, 5.483, 10370.176, 332.489, 52890.852 23/05/31,22:08:35,05,09,1, 11.8,1,1, 5.483, 10370.185, 332.496, 52890.861 23/05/31,22:08:35,06,09,1, 11.8,1,1, 5.483, 10370.168, 332.506, 52890.863 23/05/31,22:08:35,07,09,1, 11.8,1,1, 5.483, 10370.182, 332.503, 52890.852 23/05/31,22:08:35,08,09,1, 11.8,1,1, 5.483, 10370.182, 332.528, 52890.867 23/05/31,22:08:35,09,09,1, 11.8,1,1, 5.483, 10370.160, 332.517, 52890.840 23/05/31,22:08:35,10,09,1, 11.8,1,1, 5.483, 10370.163, 332.534, 52890.821 23/05/31,22:08:35,11,09,1, 11.8,1,1, 5.483, 10370.184, 332.553, 52890.818 23/05/31,22:08:35,12,09,1, 11.8,1,1, 5.483, 10370.166, 332.556, 52890.810 23/05/31,22:08:35,13,09,1, 11.8,1,1, 5.483, 10370.175, 332.556, 52890.738 23/05/31,22:08:35,14,09,1, 11.8,1,1, 5.483, 10370.160, 332.577, 52890.801 23/05/31,22:08:35,15,09,1, 11.8,1,1, 5.483, 10370.164, 332.608, 52890.691 23/05/31,22:08:35,16,09,1, 11.8,1,1, 5.483, 10370.163, 332.613, 52890.756 23/05/31,22:08:35,17,09,1, 11.8,1,1, 5.483, 10370.160, 332.633, 52890.755 23/05/31,22:08:35,18,09,1, 11.8,1,1, 5.483, 10370.164, 332.640, 52890.756 23/05/31,22:08:35,19,09,1, 11.8,1,1, 5.483, 10370.158, 332.647, 52890.739 23/05/31,22:08:36,00,09,1, 11.9,1,1, 5.482, 10370.156, 332.647, 52890.739 23/05/31,22:08:36,01,09,1, 11.9,1,1, 5.482, 10370.120, 332.687, 52890.727 23/05/31,22:08:36,02,09,1, 11.9,1,1, 5.482, 10370.168, 332.715, 52890.763 23/05/31,22:08:36,03,09,1, 11.9,1,1, 5.482, 10370.156, 332.684, 52890.728 23/05/31,22:08:36,04,09,1, 11.9,1,1, 5.482, 10370.167, 332.697, 52890.730 23/05/31,22:08:36,05,09,1, 11.9,1,1, 5.482, 10370.142, 332.729, 52890.689 23/05/31,22:08:36,06,09,1, 11.9,1,1, 5.482, 10370.143, 332.727, 52890.673 23/05/31,22:08:36,07,09,1, 11.9,1,1, 5.482, 10370.145, 332.745, 52890.685 23/05/31,22:08:36,08,09,1, 11.9,1,1, 5.482, 10370.150, 332.772, 52890.708 23/05/31,22:08:36,09,09,1, 11.9,1,1, 5.482, 10370.152, 332.767, 52890.710 23/05/31,22:08:36,10,09,1, 11.9,1,1, 5.482, 10370.129, 332.784, 52890.661 23/05/31,22:08:36,11,09,1, 11.9,1,1, 5.482, 10370.124, 332.776, 52890.668 23/05/31,22:08:36,12,09,1, 11.9,1,1, 5.482, 10370.181, 332.804, 52890.682 23/05/31,22:08:36,13,09,1, 11.9,1,1, 5.482, 10370.160, 332.821, 52890.698 23/05/31,22:08:36,14,09,1, 11.9,1,1, 5.482, 10370.144, 332.823, 52890.641 23/05/31,22:08:36,15,09,1, 11.9,1,1, 5.482, 10370.123, 332.837, 52890.628 23/05/31,22:08:36,16,09,1, 11.9,1,1, 5.482, 10370.130, 332.835, 52890.606 23/05/31,22:08:36,17,09,1, 11.9,1,1, 5.482, 10370.115, 332.861, 52890.629 23/05/31,22:08:36,18,09,1, 11.9,1,1, 5.482, 10370.122, 332.858, 52890.655 23/05/31,22:08:36,19,09,1, 11.9,1,1, 5.482, 10370.107, 332.887, 52890.601 23/05/31,22:08:37,00,09,1, 11.8,1,1, 5.492, 10370.106, 332.887, 52890.601 23/05/31,22:08:37,01,09,1, 11.8,1,1, 5.492, 10370.118, 332.916, 52890.583 23/05/31,22:08:37,02,09,1, 11.8,1,1, 5.492, 10370.134, 332.921, 52890.595 23/05/31,22:08:37,03,09,1, 11.8,1,1, 5.492, 10370.116, 332.967, 52890.619 23/05/31,22:08:37,04,09,1, 11.8,1,1, 5.492, 10370.119, 332.945, 52890.601 23/05/31,22:08:37,05,09,1, 11.8,1,1, 5.492, 10370.122, 332.980, 52890.558 23/05/31,22:08:37,06,09,1, 11.8,1,1, 5.492, 10370.145, 332.982, 52890.570 23/05/31,22:08:37,07,09,1, 11.8,1,1, 5.492, 10370.130, 332.985, 52890.519 23/05/31,22:08:37,08,09,1, 11.8,1,1, 5.492, 10370.120, 332.996, 52890.576 23/05/31,22:08:37,09,09,1, 11.8,1,1, 5.492, 10370.114, 333.006, 52890.581 23/05/31,22:08:37,10,09,1, 11.8,1,1, 5.492, 10370.122, 333.011, 52890.529 23/05/31,22:08:37,11,09,1, 11.8,1,1, 5.492, 10370.136, 333.046, 52890.562 23/05/31,22:08:37,12,09,1, 11.8,1,1, 5.492, 10370.138, 333.047, 52890.516 23/05/31,22:08:37,13,09,1, 11.8,1,1, 5.492, 10370.127, 333.064, 52890.571 23/05/31,22:08:37,14,09,1, 11.8,1,1, 5.492, 10370.136, 333.100, 52890.539 23/05/31,22:08:37,15,09,1, 11.8,1,1, 5.492, 10370.091, 333.091, 52890.528 23/05/31,22:08:37,16,09,1, 11.8,1,1, 5.492, 10370.116, 333.112, 52890.485 23/05/31,22:08:37,17,09,1, 11.8,1,1, 5.492, 10370.109, 333.111, 52890.466 23/05/31,22:08:37,18,09,1, 11.8,1,1, 5.492, 10370.108, 333.138, 52890.490 23/05/31,22:08:37,19,09,1, 11.8,1,1, 5.492, 10370.124, 333.168, 52890.460 23/05/31,22:08:38,00,09,1, 11.9,1,1, 5.482, 10370.122, 333.168, 52890.460 23/05/31,22:08:38,01,09,1, 11.9,1,1, 5.482, 10370.125, 333.179, 52890.461 23/05/31,22:08:38,02,09,1, 11.9,1,1, 5.482, 10370.154, 333.208, 52890.460 23/05/31,22:08:38,03,09,1, 11.9,1,1, 5.482, 10370.114, 333.199, 52890.439 23/05/31,22:08:38,04,09,1, 11.9,1,1, 5.482, 10370.130, 333.232, 52890.454 23/05/31,22:08:38,05,09,1, 11.9,1,1, 5.482, 10370.109, 333.234, 52890.400 23/05/31,22:08:38,06,09,1, 11.9,1,1, 5.482, 10370.134, 333.204, 52890.425 23/05/31,22:08:38,07,09,1, 11.9,1,1, 5.482, 10370.125, 333.276, 52890.413 23/05/31,22:08:38,08,09,1, 11.9,1,1, 5.482, 10370.131, 333.257, 52890.449 23/05/31,22:08:38,09,09,1, 11.9,1,1, 5.482, 10370.130, 333.285, 52890.420 23/05/31,22:08:38,10,09,1, 11.9,1,1, 5.482, 10370.156, 333.290, 52890.391 23/05/31,22:08:38,11,09,1, 11.9,1,1, 5.482, 10370.122, 333.319, 52890.381 23/05/31,22:08:38,12,09,1, 11.9,1,1, 5.482, 10370.133, 333.324, 52890.394 23/05/31,22:08:38,13,09,1, 11.9,1,1, 5.482, 10370.123, 333.333, 52890.352 23/05/31,22:08:38,14,09,1, 11.9,1,1, 5.482, 10370.123, 333.365, 52890.385 23/05/31,22:08:38,15,09,1, 11.9,1,1, 5.482, 10370.133, 333.373, 52890.341 23/05/31,22:08:38,16,09,1, 11.9,1,1, 5.482, 10370.114, 333.412, 52890.374 23/05/31,22:08:38,17,09,1, 11.9,1,1, 5.482, 10370.128, 333.412, 52890.333 23/05/31,22:08:38,18,09,1, 11.9,1,1, 5.482, 10370.147, 333.411, 52890.351 23/05/31,22:08:38,19,09,1, 11.9,1,1, 5.482, 10370.128, 333.444, 52890.358 23/05/31,22:08:39,00,10,1, 11.9,1,1, 5.494, 10370.122, 333.444, 52890.358 23/05/31,22:08:39,01,10,1, 11.9,1,1, 5.494, 10370.121, 333.508, 52890.356 23/05/31,22:08:39,02,10,1, 11.9,1,1, 5.494, 10370.156, 333.493, 52890.333 23/05/31,22:08:39,03,10,1, 11.9,1,1, 5.494, 10370.134, 333.526, 52890.304 23/05/31,22:08:39,04,10,1, 11.9,1,1, 5.494, 10370.133, 333.527, 52890.310 23/05/31,22:08:39,05,10,1, 11.9,1,1, 5.494, 10370.122, 333.555, 52890.323 23/05/31,22:08:39,06,10,1, 11.9,1,1, 5.494, 10370.114, 333.599, 52890.315 23/05/31,22:08:39,07,10,1, 11.9,1,1, 5.494, 10370.146, 333.549, 52890.337 23/05/31,22:08:39,08,10,1, 11.9,1,1, 5.494, 10370.168, 333.605, 52890.315 23/05/31,22:08:39,09,10,1, 11.9,1,1, 5.494, 10370.154, 333.599, 52890.283 23/05/31,22:08:39,10,10,1, 11.9,1,1, 5.494, 10370.140, 333.634, 52890.313 23/05/31,22:08:39,11,10,1, 11.9,1,1, 5.494, 10370.159, 333.637, 52890.294 23/05/31,22:08:39,12,10,1, 11.9,1,1, 5.494, 10370.161, 333.657, 52890.278 23/05/31,22:08:39,13,10,1, 11.9,1,1, 5.494, 10370.155, 333.667, 52890.282 23/05/31,22:08:39,14,10,1, 11.9,1,1, 5.494, 10370.151, 333.694, 52890.270 23/05/31,22:08:39,15,10,1, 11.9,1,1, 5.494, 10370.168, 333.706, 52890.290 23/05/31,22:08:39,16,10,1, 11.9,1,1, 5.494, 10370.150, 333.716, 52890.293 23/05/31,22:08:39,17,10,1, 11.9,1,1, 5.494, 10370.145, 333.765, 52890.277 23/05/31,22:08:39,18,10,1, 11.9,1,1, 5.494, 10370.149, 333.755, 52890.244 23/05/31,22:08:39,19,10,1, 11.9,1,1, 5.494, 10370.154, 333.789, 52890.281 23/05/31,22:08:40,00,10,1, 11.9,1,1, 5.494, 10370.147, 333.789, 52890.281 23/05/31,22:08:40,01,10,1, 11.9,1,1, 5.494, 10370.123, 333.823, 52890.239 23/05/31,22:08:40,02,10,1, 11.9,1,1, 5.494, 10370.168, 333.822, 52890.199 23/05/31,22:08:40,03,10,1, 11.9,1,1, 5.494, 10370.165, 333.849, 52890.277 23/05/31,22:08:40,04,10,1, 11.9,1,1, 5.494, 10370.177, 333.861, 52890.267 23/05/31,22:08:40,05,10,1, 11.9,1,1, 5.494, 10370.154, 333.882, 52890.229 23/05/31,22:08:40,06,10,1, 11.9,1,1, 5.494, 10370.143, 333.909, 52890.223 23/05/31,22:08:40,07,10,1, 11.9,1,1, 5.494, 10370.152, 333.941, 52890.189 23/05/31,22:08:40,08,10,1, 11.9,1,1, 5.494, 10370.142, 333.910, 52890.170 23/05/31,22:08:40,09,10,1, 11.9,1,1, 5.494, 10370.167, 333.956, 52890.174 23/05/31,22:08:40,10,10,1, 11.9,1,1, 5.494, 10370.152, 333.977, 52890.167 23/05/31,22:08:40,11,10,1, 11.9,1,1, 5.494, 10370.153, 333.976, 52890.226 23/05/31,22:08:40,12,10,1, 11.9,1,1, 5.494, 10370.155, 333.988, 52890.165 23/05/31,22:08:40,13,10,1, 11.9,1,1, 5.494, 10370.131, 333.990, 52890.158 23/05/31,22:08:40,14,10,1, 11.9,1,1, 5.494, 10370.139, 334.004, 52890.162 23/05/31,22:08:40,15,10,1, 11.9,1,1, 5.494, 10370.139, 334.078, 52890.140 23/05/31,22:08:40,16,10,1, 11.9,1,1, 5.494, 10370.130, 334.056, 52890.178 23/05/31,22:08:40,17,10,1, 11.9,1,1, 5.494, 10370.131, 334.075, 52890.099 23/05/31,22:08:40,18,10,1, 11.9,1,1, 5.494, 10370.165, 334.087, 52890.024 23/05/31,22:08:40,19,10,1, 11.9,1,1, 5.494, 10370.121, 334.100, 52890.015 23/05/31,22:08:41,00,10,1, 11.9,1,1, 5.494, 10370.114, 334.100, 52890.015 23/05/31,22:08:41,01,10,1, 11.9,1,1, 5.494, 10370.148, 334.166, 52890.153 23/05/31,22:08:41,02,10,1, 11.9,1,1, 5.494, 10370.154, 334.141, 52890.165 23/05/31,22:08:41,03,10,1, 11.9,1,1, 5.494, 10370.077, 334.159, 52890.044 23/05/31,22:08:41,04,10,1, 11.9,1,1, 5.494, 10370.186, 334.202, 52890.192 23/05/31,22:08:41,05,10,1, 11.9,1,1, 5.494, 10370.165, 334.187, 52890.117 23/05/31,22:08:41,06,10,1, 11.9,1,1, 5.494, 10370.161, 334.223, 52890.119 23/05/31,22:08:41,07,10,1, 11.9,1,1, 5.494, 10370.154, 334.236, 52890.124 23/05/31,22:08:41,08,10,1, 11.9,1,1, 5.494, 10370.142, 334.258, 52890.173 23/05/31,22:08:41,09,10,1, 11.9,1,1, 5.494, 10370.121, 334.260, 52890.134 23/05/31,22:08:41,10,10,1, 11.9,1,1, 5.494, 10370.104, 334.280, 52890.089 23/05/31,22:08:41,11,10,1, 11.9,1,1, 5.494, 10370.109, 334.280, 52890.119 23/05/31,22:08:41,12,10,1, 11.9,1,1, 5.494, 10370.109, 334.326, 52890.110 23/05/31,22:08:41,13,10,1, 11.9,1,1, 5.494, 10370.121, 334.349, 52890.081 23/05/31,22:08:41,14,10,1, 11.9,1,1, 5.494, 10370.115, 334.356, 52890.060 23/05/31,22:08:41,15,10,1, 11.9,1,1, 5.494, 10370.098, 334.371, 52890.094 23/05/31,22:08:41,16,10,1, 11.9,1,1, 5.494, 10370.115, 334.377, 52890.047 23/05/31,22:08:41,17,10,1, 11.9,1,1, 5.494, 10370.121, 334.417, 52890.073 23/05/31,22:08:41,18,10,1, 11.9,1,1, 5.494, 10370.116, 334.415, 52890.062 23/05/31,22:08:41,19,10,1, 11.9,1,1, 5.494, 10370.139, 334.435, 52890.032 23/05/31,22:08:42,00,10,1, 11.9,1,1, 5.495, 10370.131, 334.435, 52890.032 23/05/31,22:08:42,01,10,1, 11.9,1,1, 5.495, 10370.089, 334.433, 52889.989 23/05/31,22:08:42,02,10,1, 11.9,1,1, 5.495, 10370.102, 334.459, 52889.999 23/05/31,22:08:42,03,10,1, 11.9,1,1, 5.495, 10370.079, 334.472, 52889.979 23/05/31,22:08:42,04,10,1, 11.9,1,1, 5.495, 10370.084, 334.470, 52890.004 23/05/31,22:08:42,05,10,1, 11.9,1,1, 5.495, 10370.073, 334.497, 52890.071 23/05/31,22:08:42,06,10,1, 11.9,1,1, 5.495, 10370.075, 334.511, 52889.981 23/05/31,22:08:42,07,10,1, 11.9,1,1, 5.495, 10370.056, 334.495, 52889.994 23/05/31,22:08:42,08,10,1, 11.9,1,1, 5.495, 10370.093, 334.539, 52889.970 23/05/31,22:08:42,09,10,1, 11.9,1,1, 5.495, 10370.071, 334.544, 52889.966 23/05/31,22:08:42,10,10,1, 11.9,1,1, 5.495, 10370.051, 334.547, 52889.963 23/05/31,22:08:42,11,10,1, 11.9,1,1, 5.495, 10370.053, 334.568, 52889.981 23/05/31,22:08:42,12,10,1, 11.9,1,1, 5.495, 10370.053, 334.583, 52889.935 23/05/31,22:08:42,13,10,1, 11.9,1,1, 5.495, 10370.073, 334.632, 52889.980 23/05/31,22:08:42,14,10,1, 11.9,1,1, 5.495, 10370.067, 334.633, 52890.015 23/05/31,22:08:42,15,10,1, 11.9,1,1, 5.495, 10370.073, 334.664, 52889.951 23/05/31,22:08:42,16,10,1, 11.9,1,1, 5.495, 10370.059, 334.667, 52889.978 23/05/31,22:08:42,17,10,1, 11.9,1,1, 5.495, 10370.066, 334.668, 52889.953 23/05/31,22:08:42,18,10,1, 11.9,1,1, 5.495, 10370.047, 334.677, 52889.919 23/05/31,22:08:42,19,10,1, 11.9,1,1, 5.495, 10370.032, 334.713, 52889.937 23/05/31,22:08:43,00,10,1, 11.9,1,1, 5.490, 10370.030, 334.713, 52889.937 23/05/31,22:08:43,01,10,1, 11.9,1,1, 5.490, 10370.032, 334.747, 52889.929 23/05/31,22:08:43,02,10,1, 11.9,1,1, 5.490, 10370.013, 334.712, 52889.938 23/05/31,22:08:43,03,10,1, 11.9,1,1, 5.490, 10370.058, 334.742, 52889.914 23/05/31,22:08:43,04,10,1, 11.9,1,1, 5.490, 10370.033, 334.748, 52889.909 23/05/31,22:08:43,05,10,1, 11.9,1,1, 5.490, 10370.037, 334.762, 52889.903 23/05/31,22:08:43,06,10,1, 11.9,1,1, 5.490, 10370.036, 334.794, 52889.885 23/05/31,22:08:43,07,10,1, 11.9,1,1, 5.490, 10370.024, 334.799, 52889.917 23/05/31,22:08:43,08,10,1, 11.9,1,1, 5.490, 10370.009, 334.798, 52889.893 23/05/31,22:08:43,09,10,1, 11.9,1,1, 5.490, 10370.005, 334.823, 52889.898 23/05/31,22:08:43,10,10,1, 11.9,1,1, 5.490, 10370.038, 334.821, 52889.879 23/05/31,22:08:43,11,10,1, 11.9,1,1, 5.490, 10370.014, 334.823, 52889.875 23/05/31,22:08:43,12,10,1, 11.9,1,1, 5.490, 10370.024, 334.862, 52889.818 23/05/31,22:08:43,13,10,1, 11.9,1,1, 5.490, 10369.985, 334.838, 52889.853 23/05/31,22:08:43,14,10,1, 11.9,1,1, 5.490, 10370.007, 334.879, 52889.857 23/05/31,22:08:43,15,10,1, 11.9,1,1, 5.490, 10369.984, 334.885, 52889.825 23/05/31,22:08:43,16,10,1, 11.9,1,1, 5.490, 10369.989, 334.870, 52889.805 23/05/31,22:08:43,17,10,1, 11.9,1,1, 5.490, 10370.003, 334.889, 52889.840 23/05/31,22:08:43,18,10,1, 11.9,1,1, 5.490, 10369.989, 334.909, 52889.784 23/05/31,22:08:43,19,10,1, 11.9,1,1, 5.490, 10369.993, 334.930, 52889.794 23/05/31,22:08:44,00,10,1, 11.8,1,1, 5.492, 10369.989, 334.930, 52889.794 23/05/31,22:08:44,01,10,1, 11.8,1,1, 5.492, 10369.964, 334.936, 52889.728 23/05/31,22:08:44,02,10,1, 11.8,1,1, 5.492, 10369.969, 334.968, 52889.766 23/05/31,22:08:44,03,10,1, 11.8,1,1, 5.492, 10369.955, 334.994, 52889.821 23/05/31,22:08:44,04,10,1, 11.8,1,1, 5.492, 10369.959, 334.963, 52889.745 23/05/31,22:08:44,05,10,1, 11.8,1,1, 5.492, 10369.945, 334.973, 52889.769 23/05/31,22:08:44,06,10,1, 11.8,1,1, 5.492, 10369.950, 334.996, 52889.730 23/05/31,22:08:44,07,10,1, 11.8,1,1, 5.492, 10369.931, 334.989, 52889.707 23/05/31,22:08:44,08,10,1, 11.8,1,1, 5.492, 10369.941, 335.017, 52889.744 23/05/31,22:08:44,09,10,1, 11.8,1,1, 5.492, 10369.953, 335.014, 52889.751 23/05/31,22:08:44,10,10,1, 11.8,1,1, 5.492, 10369.973, 335.035, 52889.754 23/05/31,22:08:44,11,10,1, 11.8,1,1, 5.492, 10369.943, 335.044, 52889.724 23/05/31,22:08:44,12,10,1, 11.8,1,1, 5.492, 10369.915, 335.040, 52889.707 23/05/31,22:08:44,13,10,1, 11.8,1,1, 5.492, 10369.952, 335.065, 52889.753 23/05/31,22:08:44,14,10,1, 11.8,1,1, 5.492, 10369.956, 335.084, 52889.740 23/05/31,22:08:44,15,10,1, 11.8,1,1, 5.492, 10369.930, 335.097, 52889.707 23/05/31,22:08:44,16,10,1, 11.8,1,1, 5.492, 10369.937, 335.125, 52889.728 23/05/31,22:08:44,17,10,1, 11.8,1,1, 5.492, 10369.911, 335.114, 52889.634 23/05/31,22:08:44,18,10,1, 11.8,1,1, 5.492, 10369.904, 335.091, 52889.698 23/05/31,22:08:44,19,10,1, 11.8,1,1, 5.492, 10369.928, 335.157, 52889.682 23/05/31,22:08:45,00,10,1, 11.9,1,1, 5.480, 10369.922, 335.157, 52889.682 23/05/31,22:08:45,01,10,1, 11.9,1,1, 5.480, 10369.920, 335.154, 52889.666 23/05/31,22:08:45,02,10,1, 11.9,1,1, 5.480, 10369.908, 335.145, 52889.693 23/05/31,22:08:45,03,10,1, 11.9,1,1, 5.480, 10369.898, 335.154, 52889.659 23/05/31,22:08:45,04,10,1, 11.9,1,1, 5.480, 10369.927, 335.165, 52889.653 23/05/31,22:08:45,05,10,1, 11.9,1,1, 5.480, 10369.920, 335.196, 52889.655 23/05/31,22:08:45,06,10,1, 11.9,1,1, 5.480, 10369.902, 335.208, 52889.600 23/05/31,22:08:45,07,10,1, 11.9,1,1, 5.480, 10369.915, 335.225, 52889.612 23/05/31,22:08:45,08,10,1, 11.9,1,1, 5.480, 10369.905, 335.222, 52889.654 23/05/31,22:08:45,09,10,1, 11.9,1,1, 5.480, 10369.887, 335.253, 52889.631 23/05/31,22:08:45,10,10,1, 11.9,1,1, 5.480, 10369.914, 335.245, 52889.621 23/05/31,22:08:45,11,10,1, 11.9,1,1, 5.480, 10369.908, 335.253, 52889.582 23/05/31,22:08:45,12,10,1, 11.9,1,1, 5.480, 10369.883, 335.270, 52889.609 23/05/31,22:08:45,13,10,1, 11.9,1,1, 5.480, 10369.909, 335.279, 52889.588 23/05/31,22:08:45,14,10,1, 11.9,1,1, 5.480, 10369.901, 335.284, 52889.611 23/05/31,22:08:45,15,10,1, 11.9,1,1, 5.480, 10369.928, 335.293, 52889.584 23/05/31,22:08:45,16,10,1, 11.9,1,1, 5.480, 10369.915, 335.307, 52889.580 23/05/31,22:08:45,17,10,1, 11.9,1,1, 5.480, 10369.900, 335.325, 52889.590 23/05/31,22:08:45,18,10,1, 11.9,1,1, 5.480, 10369.894, 335.325, 52889.520 23/05/31,22:08:45,19,10,1, 11.9,1,1, 5.480, 10369.915, 335.353, 52889.536 23/05/31,22:08:46,00,10,1, 11.9,1,1, 5.493, 10369.914, 335.353, 52889.536 23/05/31,22:08:46,01,10,1, 11.9,1,1, 5.493, 10369.907, 335.364, 52889.517 23/05/31,22:08:46,02,10,1, 11.9,1,1, 5.493, 10369.925, 335.373, 52889.509 23/05/31,22:08:46,03,10,1, 11.9,1,1, 5.493, 10369.921, 335.371, 52889.560 23/05/31,22:08:46,04,10,1, 11.9,1,1, 5.493, 10369.899, 335.399, 52889.570 23/05/31,22:08:46,05,10,1, 11.9,1,1, 5.493, 10369.884, 335.389, 52889.570 23/05/31,22:08:46,06,10,1, 11.9,1,1, 5.493, 10369.890, 335.409, 52889.543 23/05/31,22:08:46,07,10,1, 11.9,1,1, 5.493, 10369.915, 335.421, 52889.551 23/05/31,22:08:46,08,10,1, 11.9,1,1, 5.493, 10369.908, 335.435, 52889.519 23/05/31,22:08:46,09,10,1, 11.9,1,1, 5.493, 10369.882, 335.463, 52889.550 23/05/31,22:08:46,10,10,1, 11.9,1,1, 5.493, 10369.893, 335.450, 52889.515 23/05/31,22:08:46,11,10,1, 11.9,1,1, 5.493, 10369.909, 335.466, 52889.481 23/05/31,22:08:46,12,10,1, 11.9,1,1, 5.493, 10369.885, 335.472, 52889.518 23/05/31,22:08:46,13,10,1, 11.9,1,1, 5.493, 10369.889, 335.507, 52889.532 23/05/31,22:08:46,14,10,1, 11.9,1,1, 5.493, 10369.877, 335.506, 52889.519 23/05/31,22:08:46,15,10,1, 11.9,1,1, 5.493, 10369.889, 335.514, 52889.500 23/05/31,22:08:46,16,10,1, 11.9,1,1, 5.493, 10369.876, 335.518, 52889.477 23/05/31,22:08:46,17,10,1, 11.9,1,1, 5.493, 10369.902, 335.534, 52889.511 23/05/31,22:08:46,18,10,1, 11.9,1,1, 5.493, 10369.906, 335.536, 52889.470 23/05/31,22:08:46,19,10,1, 11.9,1,1, 5.493, 10369.887, 335.561, 52889.419 23/05/31,22:08:47,00,10,1, 11.9,1,1, 5.492, 10369.880, 335.561, 52889.419 23/05/31,22:08:47,01,10,1, 11.9,1,1, 5.492, 10369.891, 335.560, 52889.488 23/05/31,22:08:47,02,10,1, 11.9,1,1, 5.492, 10369.873, 335.568, 52889.416 23/05/31,22:08:47,03,10,1, 11.9,1,1, 5.492, 10369.866, 335.622, 52889.415 23/05/31,22:08:47,04,10,1, 11.9,1,1, 5.492, 10369.899, 335.577, 52889.306 23/05/31,22:08:47,05,10,1, 11.9,1,1, 5.492, 10369.850, 335.583, 52889.439 23/05/31,22:08:47,06,10,1, 11.9,1,1, 5.492, 10369.831, 335.616, 52889.422 23/05/31,22:08:47,07,10,1, 11.9,1,1, 5.492, 10369.829, 335.616, 52889.426 23/05/31,22:08:47,08,10,1, 11.9,1,1, 5.492, 10369.856, 335.645, 52889.357 23/05/31,22:08:47,09,10,1, 11.9,1,1, 5.492, 10369.859, 335.671, 52889.399 23/05/31,22:08:47,10,10,1, 11.9,1,1, 5.492, 10369.846, 335.679, 52889.659 23/05/31,22:08:47,11,10,1, 11.9,1,1, 5.492, 10369.914, 335.688, 52889.462 23/05/31,22:08:47,12,10,1, 11.9,1,1, 5.492, 10369.887, 335.676, 52889.381 23/05/31,22:08:47,13,10,1, 11.9,1,1, 5.492, 10369.855, 335.672, 52889.350 23/05/31,22:08:47,14,10,1, 11.9,1,1, 5.492, 10369.889, 335.710, 52889.377 23/05/31,22:08:47,15,10,1, 11.9,1,1, 5.492, 10369.838, 335.713, 52889.351 23/05/31,22:08:47,16,10,1, 11.9,1,1, 5.492, 10369.861, 335.737, 52889.369 23/05/31,22:08:47,17,10,1, 11.9,1,1, 5.492, 10369.842, 335.738, 52889.367 23/05/31,22:08:47,18,10,1, 11.9,1,1, 5.492, 10369.845, 335.745, 52889.303 23/05/31,22:08:47,19,10,1, 11.9,1,1, 5.492, 10369.857, 335.779, 52889.344 23/05/31,22:08:48,00,10,1, 11.9,1,1, 5.489, 10369.855, 335.779, 52889.344 23/05/31,22:08:48,01,10,1, 11.9,1,1, 5.489, 10369.843, 335.815, 52889.317 23/05/31,22:08:48,02,10,1, 11.9,1,1, 5.489, 10369.870, 335.803, 52889.314 23/05/31,22:08:48,03,10,1, 11.9,1,1, 5.489, 10369.850, 335.810, 52889.331 23/05/31,22:08:48,04,10,1, 11.9,1,1, 5.489, 10369.836, 335.829, 52889.306 23/05/31,22:08:48,05,10,1, 11.9,1,1, 5.489, 10369.842, 335.843, 52889.311 23/05/31,22:08:48,06,10,1, 11.9,1,1, 5.489, 10369.859, 335.845, 52889.315 23/05/31,22:08:48,07,10,1, 11.9,1,1, 5.489, 10369.838, 335.870, 52889.283 23/05/31,22:08:48,08,10,1, 11.9,1,1, 5.489, 10369.853, 335.890, 52889.319 23/05/31,22:08:48,09,10,1, 11.9,1,1, 5.489, 10369.857, 335.880, 52889.287 23/05/31,22:08:48,10,10,1, 11.9,1,1, 5.489, 10369.859, 335.896, 52889.294 23/05/31,22:08:48,11,10,1, 11.9,1,1, 5.489, 10369.849, 335.921, 52889.278 23/05/31,22:08:48,12,10,1, 11.9,1,1, 5.489, 10369.832, 335.917, 52889.294 23/05/31,22:08:48,13,10,1, 11.9,1,1, 5.489, 10369.872, 335.927, 52889.267 23/05/31,22:08:48,14,10,1, 11.9,1,1, 5.489, 10369.839, 335.925, 52889.207 23/05/31,22:08:48,15,10,1, 11.9,1,1, 5.489, 10369.828, 335.952, 52889.230 23/05/31,22:08:48,16,10,1, 11.9,1,1, 5.489, 10369.845, 335.985, 52889.225 23/05/31,22:08:48,17,10,1, 11.9,1,1, 5.489, 10369.836, 335.976, 52889.235 23/05/31,22:08:48,18,10,1, 11.9,1,1, 5.489, 10369.830, 335.993, 52889.239 23/05/31,22:08:48,19,10,1, 11.9,1,1, 5.489, 10369.852, 335.989, 52889.232 23/05/31,22:08:49,00,09,1, 11.9,1,1, 5.494, 10369.847, 335.989, 52889.232 23/05/31,22:08:49,01,09,1, 11.9,1,1, 5.494, 10369.824, 336.023, 52889.200 23/05/31,22:08:49,02,09,1, 11.9,1,1, 5.494, 10369.832, 336.030, 52889.222 23/05/31,22:08:49,03,09,1, 11.9,1,1, 5.494, 10369.847, 336.030, 52889.140 23/05/31,22:08:49,04,09,1, 11.9,1,1, 5.494, 10369.846, 336.034, 52889.230 23/05/31,22:08:49,05,09,1, 11.9,1,1, 5.494, 10369.846, 336.049, 52889.222 23/05/31,22:08:49,06,09,1, 11.9,1,1, 5.494, 10369.828, 336.060, 52889.146 23/05/31,22:08:49,07,09,1, 11.9,1,1, 5.494, 10369.830, 336.074, 52889.191 23/05/31,22:08:49,08,09,1, 11.9,1,1, 5.494, 10369.824, 336.075, 52889.202 23/05/31,22:08:49,09,09,1, 11.9,1,1, 5.494, 10369.812, 336.117, 52889.180 23/05/31,22:08:49,10,09,1, 11.9,1,1, 5.494, 10369.845, 336.094, 52889.193 23/05/31,22:08:49,11,09,1, 11.9,1,1, 5.494, 10369.823, 336.110, 52889.158 23/05/31,22:08:49,12,09,1, 11.9,1,1, 5.494, 10369.861, 336.133, 52889.165 23/05/31,22:08:49,13,09,1, 11.9,1,1, 5.494, 10369.819, 336.136, 52889.159 23/05/31,22:08:49,14,09,1, 11.9,1,1, 5.494, 10369.819, 336.144, 52889.111 23/05/31,22:08:49,15,09,1, 11.9,1,1, 5.494, 10369.809, 336.158, 52889.163 23/05/31,22:08:49,16,09,1, 11.9,1,1, 5.494, 10369.832, 336.178, 52889.178 23/05/31,22:08:49,17,09,1, 11.9,1,1, 5.494, 10369.842, 336.184, 52889.167 23/05/31,22:08:49,18,09,1, 11.9,1,1, 5.494, 10369.828, 336.217, 52889.173 23/05/31,22:08:49,19,09,1, 11.9,1,1, 5.494, 10369.834, 336.196, 52889.161 23/05/31,22:08:50,00,09,1, 11.9,1,1, 5.489, 10369.830, 336.196, 52889.161 23/05/31,22:08:50,01,09,1, 11.9,1,1, 5.489, 10369.834, 336.236, 52889.112 23/05/31,22:08:50,02,09,1, 11.9,1,1, 5.489, 10369.825, 336.227, 52889.114 23/05/31,22:08:50,03,09,1, 11.9,1,1, 5.489, 10369.866, 336.249, 52889.120 23/05/31,22:08:50,04,09,1, 11.9,1,1, 5.489, 10369.824, 336.260, 52889.060 23/05/31,22:08:50,05,09,1, 11.9,1,1, 5.489, 10369.846, 336.251, 52889.106 23/05/31,22:08:50,06,09,1, 11.9,1,1, 5.489, 10369.839, 336.287, 52889.076 23/05/31,22:08:50,07,09,1, 11.9,1,1, 5.489, 10369.815, 336.272, 52889.085 23/05/31,22:08:50,08,09,1, 11.9,1,1, 5.489, 10369.847, 336.295, 52889.055 23/05/31,22:08:50,09,09,1, 11.9,1,1, 5.489, 10369.833, 336.314, 52889.092 23/05/31,22:08:50,10,09,1, 11.9,1,1, 5.489, 10369.858, 336.302, 52889.098 23/05/31,22:08:50,11,09,1, 11.9,1,1, 5.489, 10369.863, 336.330, 52889.047 23/05/31,22:08:50,12,09,1, 11.9,1,1, 5.489, 10369.824, 336.332, 52889.056 23/05/31,22:08:50,13,09,1, 11.9,1,1, 5.489, 10369.844, 336.358, 52889.058 23/05/31,22:08:50,14,09,1, 11.9,1,1, 5.489, 10369.859, 336.360, 52889.034 23/05/31,22:08:50,15,09,1, 11.9,1,1, 5.489, 10369.840, 336.393, 52889.005 23/05/31,22:08:50,16,09,1, 11.9,1,1, 5.489, 10369.848, 336.365, 52889.081 23/05/31,22:08:50,17,09,1, 11.9,1,1, 5.489, 10369.864, 336.392, 52889.041 23/05/31,22:08:50,18,09,1, 11.9,1,1, 5.489, 10369.857, 336.419, 52889.014 23/05/31,22:08:50,19,09,1, 11.9,1,1, 5.489, 10369.855, 336.430, 52889.048 23/05/31,22:08:51,00,09,1, 11.9,1,1, 5.492, 10369.847, 336.430, 52889.048 23/05/31,22:08:51,01,09,1, 11.9,1,1, 5.492, 10369.879, 336.441, 52888.989 23/05/31,22:08:51,02,09,1, 11.9,1,1, 5.492, 10369.873, 336.461, 52889.015 23/05/31,22:08:51,03,09,1, 11.9,1,1, 5.492, 10369.872, 336.480, 52889.031 23/05/31,22:08:51,04,09,1, 11.9,1,1, 5.492, 10369.889, 336.473, 52888.984 23/05/31,22:08:51,05,09,1, 11.9,1,1, 5.492, 10369.890, 336.523, 52888.965 23/05/31,22:08:51,06,09,1, 11.9,1,1, 5.492, 10369.872, 336.527, 52888.997 23/05/31,22:08:51,07,09,1, 11.9,1,1, 5.492, 10369.886, 336.540, 52889.019 23/05/31,22:08:51,08,09,1, 11.9,1,1, 5.492, 10369.890, 336.555, 52888.992 23/05/31,22:08:51,09,09,1, 11.9,1,1, 5.492, 10369.892, 336.538, 52888.995 23/05/31,22:08:51,10,09,1, 11.9,1,1, 5.492, 10369.881, 336.561, 52888.988 23/05/31,22:08:51,11,09,1, 11.9,1,1, 5.492, 10369.876, 336.592, 52888.975 23/05/31,22:08:51,12,09,1, 11.9,1,1, 5.492, 10369.875, 336.609, 52889.003 23/05/31,22:08:51,13,09,1, 11.9,1,1, 5.492, 10369.864, 336.604, 52888.961 23/05/31,22:08:51,14,09,1, 11.9,1,1, 5.492, 10369.894, 336.651, 52888.972 23/05/31,22:08:51,15,09,1, 11.9,1,1, 5.492, 10369.878, 336.637, 52888.987 23/05/31,22:08:51,16,09,1, 11.9,1,1, 5.492, 10369.911, 336.667, 52888.956 23/05/31,22:08:51,17,09,1, 11.9,1,1, 5.492, 10369.908, 336.688, 52888.979 23/05/31,22:08:51,18,09,1, 11.9,1,1, 5.492, 10369.912, 336.656, 52888.963 23/05/31,22:08:51,19,09,1, 11.9,1,1, 5.492, 10369.905, 336.689, 52888.888 23/05/31,22:08:52,00,09,1, 11.9,1,1, 5.489, 10369.897, 336.689, 52888.888 23/05/31,22:08:52,01,09,1, 11.9,1,1, 5.489, 10369.888, 336.716, 52888.889 23/05/31,22:08:52,02,09,1, 11.9,1,1, 5.489, 10369.917, 336.750, 52888.935 23/05/31,22:08:52,03,09,1, 11.9,1,1, 5.489, 10369.928, 336.751, 52888.923 23/05/31,22:08:52,04,09,1, 11.9,1,1, 5.489, 10369.942, 336.759, 52888.947 23/05/31,22:08:52,05,09,1, 11.9,1,1, 5.489, 10369.929, 336.773, 52888.921 23/05/31,22:08:52,06,09,1, 11.9,1,1, 5.489, 10369.920, 336.755, 52888.903 23/05/31,22:08:52,07,09,1, 11.9,1,1, 5.489, 10369.932, 336.784, 52888.865 23/05/31,22:08:52,08,09,1, 11.9,1,1, 5.489, 10369.947, 336.827, 52888.884 23/05/31,22:08:52,09,09,1, 11.9,1,1, 5.489, 10369.912, 336.823, 52888.867 23/05/31,22:08:52,10,09,1, 11.9,1,1, 5.489, 10369.954, 336.863, 52889.105 23/05/31,22:08:52,11,09,1, 11.9,1,1, 5.489, 10369.984, 336.844, 52888.801 23/05/31,22:08:52,12,09,1, 11.9,1,1, 5.489, 10369.967, 336.838, 52888.846 23/05/31,22:08:52,13,09,1, 11.9,1,1, 5.489, 10369.943, 336.874, 52888.816 23/05/31,22:08:52,14,09,1, 11.9,1,1, 5.489, 10369.972, 336.868, 52888.852 23/05/31,22:08:52,15,09,1, 11.9,1,1, 5.489, 10369.978, 336.886, 52888.868 23/05/31,22:08:52,16,09,1, 11.9,1,1, 5.489, 10369.955, 336.917, 52888.866 23/05/31,22:08:52,17,09,1, 11.9,1,1, 5.489, 10369.949, 336.934, 52888.834 23/05/31,22:08:52,18,09,1, 11.9,1,1, 5.489, 10369.958, 336.954, 52888.826 23/05/31,22:08:52,19,09,1, 11.9,1,1, 5.489, 10369.994, 336.960, 52888.850 23/05/31,22:08:53,00,09,1, 11.8,1,1, 5.493, 10369.989, 336.960, 52888.850 23/05/31,22:08:53,01,09,1, 11.8,1,1, 5.493, 10369.967, 336.956, 52888.853 23/05/31,22:08:53,02,09,1, 11.8,1,1, 5.493, 10369.987, 336.998, 52888.810 23/05/31,22:08:53,03,09,1, 11.8,1,1, 5.493, 10370.004, 337.002, 52888.782 23/05/31,22:08:53,04,09,1, 11.8,1,1, 5.493, 10370.019, 336.982, 52888.820 23/05/31,22:08:53,05,09,1, 11.8,1,1, 5.493, 10369.998, 337.030, 52888.825 23/05/31,22:08:53,06,09,1, 11.8,1,1, 5.493, 10369.985, 337.022, 52888.849 23/05/31,22:08:53,07,09,1, 11.8,1,1, 5.493, 10370.018, 337.031, 52888.848 23/05/31,22:08:53,08,09,1, 11.8,1,1, 5.493, 10369.996, 337.076, 52888.837 23/05/31,22:08:53,09,09,1, 11.8,1,1, 5.493, 10369.997, 337.063, 52888.806 23/05/31,22:08:53,10,09,1, 11.8,1,1, 5.493, 10370.044, 337.088, 52888.858 23/05/31,22:08:53,11,09,1, 11.8,1,1, 5.493, 10370.045, 337.102, 52888.801 23/05/31,22:08:53,12,09,1, 11.8,1,1, 5.493, 10370.014, 337.130, 52888.768 23/05/31,22:08:53,13,09,1, 11.8,1,1, 5.493, 10370.021, 337.155, 52888.771 23/05/31,22:08:53,14,09,1, 11.8,1,1, 5.493, 10370.030, 337.146, 52888.759 23/05/31,22:08:53,15,09,1, 11.8,1,1, 5.493, 10370.022, 337.136, 52888.766 23/05/31,22:08:53,16,09,1, 11.8,1,1, 5.493, 10370.033, 337.179, 52888.792 23/05/31,22:08:53,17,09,1, 11.8,1,1, 5.493, 10370.050, 337.162, 52888.754 23/05/31,22:08:53,18,09,1, 11.8,1,1, 5.493, 10370.041, 337.185, 52888.745 23/05/31,22:08:53,19,09,1, 11.8,1,1, 5.493, 10370.062, 337.211, 52888.747 23/05/31,22:08:54,00,09,1, 11.8,1,1, 5.483, 10370.055, 337.211, 52888.747 23/05/31,22:08:54,01,09,1, 11.8,1,1, 5.483, 10370.068, 337.210, 52888.652 23/05/31,22:08:54,02,09,1, 11.8,1,1, 5.483, 10370.055, 337.229, 52888.693 23/05/31,22:08:54,03,09,1, 11.8,1,1, 5.483, 10370.028, 337.246, 52888.696 23/05/31,22:08:54,04,09,1, 11.8,1,1, 5.483, 10370.050, 337.281, 52888.692 23/05/31,22:08:54,05,09,1, 11.8,1,1, 5.483, 10370.043, 337.269, 52888.733 23/05/31,22:08:54,06,09,1, 11.8,1,1, 5.483, 10370.064, 337.286, 52888.696 23/05/31,22:08:54,07,09,1, 11.8,1,1, 5.483, 10370.040, 337.321, 52888.672 23/05/31,22:08:54,08,09,1, 11.8,1,1, 5.483, 10370.064, 337.329, 52888.718 23/05/31,22:08:54,09,09,1, 11.8,1,1, 5.483, 10370.049, 337.337, 52888.672 23/05/31,22:08:54,10,09,1, 11.8,1,1, 5.483, 10370.066, 337.369, 52888.712 23/05/31,22:08:54,11,09,1, 11.8,1,1, 5.483, 10370.026, 337.339, 52888.744 23/05/31,22:08:54,12,09,1, 11.8,1,1, 5.483, 10370.059, 337.378, 52888.708 23/05/31,22:08:54,13,09,1, 11.8,1,1, 5.483, 10370.033, 337.389, 52888.671 23/05/31,22:08:54,14,09,1, 11.8,1,1, 5.483, 10370.073, 337.406, 52888.660 23/05/31,22:08:54,15,09,1, 11.8,1,1, 5.483, 10370.059, 337.433, 52888.699 23/05/31,22:08:54,16,09,1, 11.8,1,1, 5.483, 10370.054, 337.459, 52888.640 23/05/31,22:08:54,17,09,1, 11.8,1,1, 5.483, 10370.073, 337.430, 52888.646 23/05/31,22:08:54,18,09,1, 11.8,1,1, 5.483, 10370.085, 337.461, 52888.654 23/05/31,22:08:54,19,09,1, 11.8,1,1, 5.483, 10370.066, 337.487, 52888.671 23/05/31,22:08:55,00,09,1, 11.9,1,1, 5.481, 10370.064, 337.487, 52888.671 23/05/31,22:08:55,01,09,1, 11.9,1,1, 5.481, 10370.065, 337.509, 52888.624 23/05/31,22:08:55,02,09,1, 11.9,1,1, 5.481, 10370.051, 337.492, 52888.591 23/05/31,22:08:55,03,09,1, 11.9,1,1, 5.481, 10370.086, 337.513, 52888.641 23/05/31,22:08:55,04,09,1, 11.9,1,1, 5.481, 10370.074, 337.553, 52888.692 23/05/31,22:08:55,05,09,1, 11.9,1,1, 5.481, 10370.078, 337.562, 52888.577 23/05/31,22:08:55,06,09,1, 11.9,1,1, 5.481, 10370.079, 337.567, 52888.641 23/05/31,22:08:55,07,09,1, 11.9,1,1, 5.481, 10370.088, 337.574, 52888.604 23/05/31,22:08:55,08,09,1, 11.9,1,1, 5.481, 10370.081, 337.566, 52888.592 23/05/31,22:08:55,09,09,1, 11.9,1,1, 5.481, 10370.095, 337.585, 52888.616 23/05/31,22:08:55,10,09,1, 11.9,1,1, 5.481, 10370.098, 337.606, 52888.604 23/05/31,22:08:55,11,09,1, 11.9,1,1, 5.481, 10370.114, 337.595, 52888.621 23/05/31,22:08:55,12,09,1, 11.9,1,1, 5.481, 10370.067, 337.622, 52888.602 23/05/31,22:08:55,13,09,1, 11.9,1,1, 5.481, 10370.116, 337.619, 52888.585 23/05/31,22:08:55,14,09,1, 11.9,1,1, 5.481, 10370.086, 337.666, 52888.599 23/05/31,22:08:55,15,09,1, 11.9,1,1, 5.481, 10370.087, 337.651, 52888.562 23/05/31,22:08:55,16,09,1, 11.9,1,1, 5.481, 10370.115, 337.644, 52888.615 23/05/31,22:08:55,17,09,1, 11.9,1,1, 5.481, 10370.101, 337.649, 52888.524 23/05/31,22:08:55,18,09,1, 11.9,1,1, 5.481, 10370.116, 337.654, 52888.550 23/05/31,22:08:55,19,09,1, 11.9,1,1, 5.481, 10370.091, 337.672, 52888.577 23/05/31,22:08:56,00,09,1, 11.9,1,1, 5.487, 10370.089, 337.672, 52888.577 23/05/31,22:08:56,01,09,1, 11.9,1,1, 5.487, 10370.114, 337.735, 52888.600 23/05/31,22:08:56,02,09,1, 11.9,1,1, 5.487, 10370.113, 337.720, 52888.569 23/05/31,22:08:56,03,09,1, 11.9,1,1, 5.487, 10370.122, 337.747, 52888.534 23/05/31,22:08:56,04,09,1, 11.9,1,1, 5.487, 10370.102, 337.769, 52888.567 23/05/31,22:08:56,05,09,1, 11.9,1,1, 5.487, 10370.121, 337.781, 52888.530 23/05/31,22:08:56,06,09,1, 11.9,1,1, 5.487, 10370.096, 337.790, 52888.502 23/05/31,22:08:56,07,09,1, 11.9,1,1, 5.487, 10370.115, 337.780, 52888.499 23/05/31,22:08:56,08,09,1, 11.9,1,1, 5.487, 10370.100, 337.779, 52888.510 23/05/31,22:08:56,09,09,1, 11.9,1,1, 5.487, 10370.118, 337.804, 52888.485 23/05/31,22:08:56,10,09,1, 11.9,1,1, 5.487, 10370.120, 337.828, 52888.504 23/05/31,22:08:56,11,09,1, 11.9,1,1, 5.487, 10370.095, 337.833, 52888.517 23/05/31,22:08:56,12,09,1, 11.9,1,1, 5.487, 10370.097, 337.857, 52888.510 23/05/31,22:08:56,13,09,1, 11.9,1,1, 5.487, 10370.101, 337.833, 52888.533 23/05/31,22:08:56,14,09,1, 11.9,1,1, 5.487, 10370.153, 337.868, 52888.510 23/05/31,22:08:56,15,09,1, 11.9,1,1, 5.487, 10370.132, 337.892, 52888.473 23/05/31,22:08:56,16,09,1, 11.9,1,1, 5.487, 10370.149, 337.889, 52888.509 23/05/31,22:08:56,17,09,1, 11.9,1,1, 5.487, 10370.126, 337.898, 52888.503 23/05/31,22:08:56,18,09,1, 11.9,1,1, 5.487, 10370.155, 337.898, 52888.488 23/05/31,22:08:56,19,09,1, 11.9,1,1, 5.487, 10370.103, 337.905, 52888.496 23/05/31,22:08:57,00,09,1, 11.9,1,1, 5.490, 10370.097, 337.905, 52888.496 23/05/31,22:08:57,01,09,1, 11.9,1,1, 5.490, 10370.166, 337.942, 52888.493 23/05/31,22:08:57,02,09,1, 11.9,1,1, 5.490, 10370.138, 337.949, 52888.463 23/05/31,22:08:57,03,09,1, 11.9,1,1, 5.490, 10370.158, 337.960, 52888.465 23/05/31,22:08:57,04,09,1, 11.9,1,1, 5.490, 10370.139, 337.962, 52888.487 23/05/31,22:08:57,05,09,1, 11.9,1,1, 5.490, 10370.143, 337.975, 52888.498 23/05/31,22:08:57,06,09,1, 11.9,1,1, 5.490, 10370.147, 337.990, 52888.483 23/05/31,22:08:57,07,09,1, 11.9,1,1, 5.490, 10370.163, 338.012, 52888.522 23/05/31,22:08:57,08,09,1, 11.9,1,1, 5.490, 10370.156, 338.038, 52888.447 23/05/31,22:08:57,09,09,1, 11.9,1,1, 5.490, 10370.145, 338.036, 52888.451 23/05/31,22:08:57,10,09,1, 11.9,1,1, 5.490, 10370.157, 338.061, 52888.428 23/05/31,22:08:57,11,09,1, 11.9,1,1, 5.490, 10370.144, 338.067, 52888.429 23/05/31,22:08:57,12,09,1, 11.9,1,1, 5.490, 10370.158, 338.059, 52888.463 23/05/31,22:08:57,13,09,1, 11.9,1,1, 5.490, 10370.172, 338.092, 52888.426 23/05/31,22:08:57,14,09,1, 11.9,1,1, 5.490, 10370.150, 338.096, 52888.468 23/05/31,22:08:57,15,09,1, 11.9,1,1, 5.490, 10370.133, 338.114, 52888.462 23/05/31,22:08:57,16,09,1, 11.9,1,1, 5.490, 10370.157, 338.118, 52888.404 23/05/31,22:08:57,17,09,1, 11.9,1,1, 5.490, 10370.163, 338.145, 52888.459 23/05/31,22:08:57,18,09,1, 11.9,1,1, 5.490, 10370.153, 338.148, 52888.439 23/05/31,22:08:57,19,09,1, 11.9,1,1, 5.490, 10370.145, 338.179, 52888.400 23/05/31,22:08:58,00,09,1, 11.8,1,1, 5.489, 10370.139, 338.179, 52888.400 23/05/31,22:08:58,01,09,1, 11.8,1,1, 5.489, 10370.164, 338.174, 52888.412 23/05/31,22:08:58,02,09,1, 11.8,1,1, 5.489, 10370.182, 338.181, 52888.459 23/05/31,22:08:58,03,09,1, 11.8,1,1, 5.489, 10370.176, 338.215, 52888.572 23/05/31,22:08:58,04,09,1, 11.8,1,1, 5.489, 10370.171, 338.195, 52888.365 23/05/31,22:08:58,05,09,1, 11.8,1,1, 5.489, 10370.166, 338.220, 52888.340 23/05/31,22:08:58,06,09,1, 11.8,1,1, 5.489, 10370.164, 338.234, 52888.339 23/05/31,22:08:58,07,09,1, 11.8,1,1, 5.489, 10370.162, 338.244, 52888.390 23/05/31,22:08:58,08,09,1, 11.8,1,1, 5.489, 10370.145, 338.256, 52888.408 23/05/31,22:08:58,09,09,1, 11.8,1,1, 5.489, 10370.172, 338.261, 52888.401 23/05/31,22:08:58,10,09,1, 11.8,1,1, 5.489, 10370.158, 338.274, 52888.364 23/05/31,22:08:58,11,09,1, 11.8,1,1, 5.489, 10370.173, 338.282, 52888.345 23/05/31,22:08:58,12,09,1, 11.8,1,1, 5.489, 10370.168, 338.323, 52888.358 23/05/31,22:08:58,13,09,1, 11.8,1,1, 5.489, 10370.181, 338.315, 52888.357 23/05/31,22:08:58,14,09,1, 11.8,1,1, 5.489, 10370.170, 338.332, 52888.311 23/05/31,22:08:58,15,09,1, 11.8,1,1, 5.489, 10370.191, 338.327, 52888.320 23/05/31,22:08:58,16,09,1, 11.8,1,1, 5.489, 10370.184, 338.358, 52888.332 23/05/31,22:08:58,17,09,1, 11.8,1,1, 5.489, 10370.169, 338.359, 52888.288 23/05/31,22:08:58,18,09,1, 11.8,1,1, 5.489, 10370.170, 338.355, 52888.288 23/05/31,22:08:58,19,09,1, 11.8,1,1, 5.489, 10370.178, 338.381, 52888.353 23/05/31,22:08:59,00,09,1, 11.8,1,1, 5.479, 10370.172, 338.381, 52888.353 23/05/31,22:08:59,01,09,1, 11.8,1,1, 5.479, 10370.211, 338.388, 52888.161 23/05/31,22:08:59,02,09,1, 11.8,1,1, 5.479, 10370.199, 338.456, 52888.315 23/05/31,22:08:59,03,09,1, 11.8,1,1, 5.479, 10370.188, 338.479, 52888.311 23/05/31,22:08:59,04,09,1, 11.8,1,1, 5.479, 10370.218, 338.453, 52888.329 23/05/31,22:08:59,05,09,1, 11.8,1,1, 5.479, 10370.194, 338.457, 52888.303 23/05/31,22:08:59,06,09,1, 11.8,1,1, 5.479, 10370.217, 338.480, 52888.341 23/05/31,22:08:59,07,09,1, 11.8,1,1, 5.479, 10370.192, 338.486, 52888.316 23/05/31,22:08:59,08,09,1, 11.8,1,1, 5.479, 10370.212, 338.496, 52888.336 23/05/31,22:08:59,09,09,1, 11.8,1,1, 5.479, 10370.192, 338.515, 52888.276 23/05/31,22:08:59,10,09,1, 11.8,1,1, 5.479, 10370.216, 338.540, 52888.326 23/05/31,22:08:59,11,09,1, 11.8,1,1, 5.479, 10370.208, 338.559, 52888.302 23/05/31,22:08:59,12,09,1, 11.8,1,1, 5.479, 10370.191, 338.558, 52888.321 23/05/31,22:08:59,13,09,1, 11.8,1,1, 5.479, 10370.236, 338.577, 52888.280 23/05/31,22:08:59,14,09,1, 11.8,1,1, 5.479, 10370.235, 338.589, 52888.283 23/05/31,22:08:59,15,09,1, 11.8,1,1, 5.479, 10370.224, 338.601, 52888.329 23/05/31,22:08:59,16,09,1, 11.8,1,1, 5.479, 10370.218, 338.626, 52888.295 23/05/31,22:08:59,17,09,1, 11.8,1,1, 5.479, 10370.211, 338.637, 52888.288 23/05/31,22:08:59,18,09,1, 11.8,1,1, 5.479, 10370.202, 338.644, 52888.288 23/05/31,22:08:59,19,09,1, 11.8,1,1, 5.479, 10370.237, 338.655, 52888.307 23/05/31,22:09:00,00,10,1, 11.9,1,1, 5.482, 10370.231, 338.655, 52888.307 23/05/31,22:09:00,01,10,1, 11.9,1,1, 5.482, 10370.189, 338.674, 52888.284 23/05/31,22:09:00,02,10,1, 11.9,1,1, 5.482, 10370.229, 338.684, 52888.268 23/05/31,22:09:00,03,10,1, 11.9,1,1, 5.482, 10370.195, 338.716, 52888.234 23/05/31,22:09:00,04,10,1, 11.9,1,1, 5.482, 10370.218, 338.711, 52888.315 23/05/31,22:09:00,05,10,1, 11.9,1,1, 5.482, 10370.216, 338.722, 52888.240 23/05/31,22:09:00,06,10,1, 11.9,1,1, 5.482, 10370.223, 338.734, 52888.256 23/05/31,22:09:00,07,10,1, 11.9,1,1, 5.482, 10370.222, 338.758, 52888.277 23/05/31,22:09:00,08,10,1, 11.9,1,1, 5.482, 10370.237, 338.789, 52888.250 23/05/31,22:09:00,09,10,1, 11.9,1,1, 5.482, 10370.244, 338.786, 52888.291 23/05/31,22:09:00,10,10,1, 11.9,1,1, 5.482, 10370.235, 338.817, 52888.265 23/05/31,22:09:00,11,10,1, 11.9,1,1, 5.482, 10370.251, 338.840, 52888.268 23/05/31,22:09:00,12,10,1, 11.9,1,1, 5.482, 10370.235, 338.834, 52888.297 23/05/31,22:09:00,13,10,1, 11.9,1,1, 5.482, 10370.243, 338.840, 52888.239 23/05/31,22:09:00,14,10,1, 11.9,1,1, 5.482, 10370.221, 338.877, 52888.278 23/05/31,22:09:00,15,10,1, 11.9,1,1, 5.482, 10370.258, 338.881, 52888.252 23/05/31,22:09:00,16,10,1, 11.9,1,1, 5.482, 10370.220, 338.906, 52888.267 23/05/31,22:09:00,17,10,1, 11.9,1,1, 5.482, 10370.235, 338.916, 52888.233 23/05/31,22:09:00,18,10,1, 11.9,1,1, 5.482, 10370.241, 338.915, 52888.196 23/05/31,22:09:00,19,10,1, 11.9,1,1, 5.482, 10370.247, 338.928, 52888.228 23/05/31,22:09:01,00,10,1, 11.9,1,1, 5.489, 10370.247, 338.928, 52888.228 23/05/31,22:09:01,01,10,1, 11.9,1,1, 5.489, 10370.234, 338.962, 52888.247 23/05/31,22:09:01,02,10,1, 11.9,1,1, 5.489, 10370.249, 338.970, 52888.241 23/05/31,22:09:01,03,10,1, 11.9,1,1, 5.489, 10370.245, 338.998, 52888.227 23/05/31,22:09:01,04,10,1, 11.9,1,1, 5.489, 10370.258, 339.022, 52888.251 23/05/31,22:09:01,05,10,1, 11.9,1,1, 5.489, 10370.251, 339.028, 52888.195 23/05/31,22:09:01,06,10,1, 11.9,1,1, 5.489, 10370.229, 339.035, 52888.259 23/05/31,22:09:01,07,10,1, 11.9,1,1, 5.489, 10370.239, 339.036, 52888.212 23/05/31,22:09:01,08,10,1, 11.9,1,1, 5.489, 10370.247, 339.059, 52888.196 23/05/31,22:09:01,09,10,1, 11.9,1,1, 5.489, 10370.273, 339.073, 52888.230 23/05/31,22:09:01,10,10,1, 11.9,1,1, 5.489, 10370.232, 339.084, 52888.175 23/05/31,22:09:01,11,10,1, 11.9,1,1, 5.489, 10370.242, 339.099, 52888.181 23/05/31,22:09:01,12,10,1, 11.9,1,1, 5.489, 10370.235, 339.131, 52888.214 23/05/31,22:09:01,13,10,1, 11.9,1,1, 5.489, 10370.261, 339.150, 52888.174 23/05/31,22:09:01,14,10,1, 11.9,1,1, 5.489, 10370.253, 339.156, 52888.247 23/05/31,22:09:01,15,10,1, 11.9,1,1, 5.489, 10370.228, 339.181, 52888.225 23/05/31,22:09:01,16,10,1, 11.9,1,1, 5.489, 10370.238, 339.164, 52888.227 23/05/31,22:09:01,17,10,1, 11.9,1,1, 5.489, 10370.237, 339.186, 52888.182 23/05/31,22:09:01,18,10,1, 11.9,1,1, 5.489, 10370.248, 339.218, 52888.203 23/05/31,22:09:01,19,10,1, 11.9,1,1, 5.489, 10370.250, 339.203, 52888.173 23/05/31,22:09:02,00,10,1, 11.9,1,1, 5.493, 10370.247, 339.203, 52888.173 23/05/31,22:09:02,01,10,1, 11.9,1,1, 5.493, 10370.246, 339.236, 52888.191 23/05/31,22:09:02,02,10,1, 11.9,1,1, 5.493, 10370.245, 339.238, 52888.186 23/05/31,22:09:02,03,10,1, 11.9,1,1, 5.493, 10370.235, 339.253, 52888.162 23/05/31,22:09:02,04,10,1, 11.9,1,1, 5.493, 10370.243, 339.268, 52888.180 23/05/31,22:09:02,05,10,1, 11.9,1,1, 5.493, 10370.258, 339.254, 52888.198 23/05/31,22:09:02,06,10,1, 11.9,1,1, 5.493, 10370.235, 339.294, 52888.152 23/05/31,22:09:02,07,10,1, 11.9,1,1, 5.493, 10370.275, 339.308, 52888.202 23/05/31,22:09:02,08,10,1, 11.9,1,1, 5.493, 10370.263, 339.315, 52888.194 23/05/31,22:09:02,09,10,1, 11.9,1,1, 5.493, 10370.274, 339.328, 52888.143 23/05/31,22:09:02,10,10,1, 11.9,1,1, 5.493, 10370.265, 339.335, 52888.177 23/05/31,22:09:02,11,10,1, 11.9,1,1, 5.493, 10370.256, 339.325, 52888.193 23/05/31,22:09:02,12,10,1, 11.9,1,1, 5.493, 10370.263, 339.372, 52888.162 23/05/31,22:09:02,13,10,1, 11.9,1,1, 5.493, 10370.247, 339.391, 52888.174 23/05/31,22:09:02,14,10,1, 11.9,1,1, 5.493, 10370.258, 339.380, 52888.122 23/05/31,22:09:02,15,10,1, 11.9,1,1, 5.493, 10370.261, 339.401, 52888.148 23/05/31,22:09:02,16,10,1, 11.9,1,1, 5.493, 10370.257, 339.384, 52888.004 23/05/31,22:09:02,17,10,1, 11.9,1,1, 5.493, 10370.266, 339.427, 52888.161 23/05/31,22:09:02,18,10,1, 11.9,1,1, 5.493, 10370.286, 339.443, 52888.145 23/05/31,22:09:02,19,10,1, 11.9,1,1, 5.493, 10370.269, 339.442, 52888.153 23/05/31,22:09:03,00,09,1, 11.9,1,1, 5.493, 10370.264, 339.442, 52888.153 23/05/31,22:09:03,01,09,1, 11.9,1,1, 5.493, 10370.283, 339.471, 52888.131 23/05/31,22:09:03,02,09,1, 11.9,1,1, 5.493, 10370.260, 339.481, 52888.080 23/05/31,22:09:03,03,09,1, 11.9,1,1, 5.493, 10370.279, 339.479, 52888.123 23/05/31,22:09:03,04,09,1, 11.9,1,1, 5.493, 10370.251, 339.485, 52888.098 23/05/31,22:09:03,05,09,1, 11.9,1,1, 5.493, 10370.255, 339.482, 52888.096 23/05/31,22:09:03,06,09,1, 11.9,1,1, 5.493, 10370.279, 339.489, 52888.092 23/05/31,22:09:03,07,09,1, 11.9,1,1, 5.493, 10370.285, 339.536, 52888.100 23/05/31,22:09:03,08,09,1, 11.9,1,1, 5.493, 10370.264, 339.535, 52888.118 23/05/31,22:09:03,09,09,1, 11.9,1,1, 5.493, 10370.250, 339.538, 52888.106 23/05/31,22:09:03,10,09,1, 11.9,1,1, 5.493, 10370.280, 339.529, 52888.152 23/05/31,22:09:03,11,09,1, 11.9,1,1, 5.493, 10370.271, 339.534, 52888.102 23/05/31,22:09:03,12,09,1, 11.9,1,1, 5.493, 10370.273, 339.545, 52888.091 23/05/31,22:09:03,13,09,1, 11.9,1,1, 5.493, 10370.277, 339.594, 52888.109 23/05/31,22:09:03,14,09,1, 11.9,1,1, 5.493, 10370.295, 339.583, 52888.094 23/05/31,22:09:03,15,09,1, 11.9,1,1, 5.493, 10370.268, 339.592, 52888.031 23/05/31,22:09:03,16,09,1, 11.9,1,1, 5.493, 10370.274, 339.601, 52888.099 23/05/31,22:09:03,17,09,1, 11.9,1,1, 5.493, 10370.278, 339.616, 52888.058 23/05/31,22:09:03,18,09,1, 11.9,1,1, 5.493, 10370.291, 339.623, 52888.087 23/05/31,22:09:03,19,09,1, 11.9,1,1, 5.493, 10370.284, 339.639, 52888.077 23/05/31,22:09:04,00,10,1, 11.9,1,1, 5.489, 10370.281, 339.639, 52888.077 23/05/31,22:09:04,01,10,1, 11.9,1,1, 5.489, 10370.312, 339.663, 52888.110 23/05/31,22:09:04,02,10,1, 11.9,1,1, 5.489, 10370.291, 339.664, 52888.083 23/05/31,22:09:04,03,10,1, 11.9,1,1, 5.489, 10370.295, 339.665, 52888.051 23/05/31,22:09:04,04,10,1, 11.9,1,1, 5.489, 10370.288, 339.681, 52888.032 23/05/31,22:09:04,05,10,1, 11.9,1,1, 5.489, 10370.299, 339.681, 52888.075 23/05/31,22:09:04,06,10,1, 11.9,1,1, 5.489, 10370.297, 339.715, 52888.060 23/05/31,22:09:04,07,10,1, 11.9,1,1, 5.489, 10370.290, 339.726, 52888.077 23/05/31,22:09:04,08,10,1, 11.9,1,1, 5.489, 10370.293, 339.738, 52888.082 23/05/31,22:09:04,09,10,1, 11.9,1,1, 5.489, 10370.283, 339.721, 52888.086 23/05/31,22:09:04,10,10,1, 11.9,1,1, 5.489, 10370.286, 339.766, 52888.049 23/05/31,22:09:04,11,10,1, 11.9,1,1, 5.489, 10370.305, 339.752, 52888.079 23/05/31,22:09:04,12,10,1, 11.9,1,1, 5.489, 10370.302, 339.773, 52888.048 23/05/31,22:09:04,13,10,1, 11.9,1,1, 5.489, 10370.313, 339.778, 52888.050 23/05/31,22:09:04,14,10,1, 11.9,1,1, 5.489, 10370.333, 339.797, 52888.087 23/05/31,22:09:04,15,10,1, 11.9,1,1, 5.489, 10370.339, 339.799, 52888.056 23/05/31,22:09:04,16,10,1, 11.9,1,1, 5.489, 10370.336, 339.800, 52888.041 23/05/31,22:09:04,17,10,1, 11.9,1,1, 5.489, 10370.343, 339.825, 52888.049 23/05/31,22:09:04,18,10,1, 11.9,1,1, 5.489, 10370.339, 339.807, 52888.015 23/05/31,22:09:04,19,10,1, 11.9,1,1, 5.489, 10370.330, 339.841, 52888.061 23/05/31,22:09:05,00,09,1, 11.9,1,1, 5.489, 10370.322, 339.841, 52888.061 23/05/31,22:09:05,01,09,1, 11.9,1,1, 5.489, 10370.365, 339.865, 52888.046 23/05/31,22:09:05,02,09,1, 11.9,1,1, 5.489, 10370.353, 339.853, 52888.068 23/05/31,22:09:05,03,09,1, 11.9,1,1, 5.489, 10370.367, 339.891, 52888.000 23/05/31,22:09:05,04,09,1, 11.9,1,1, 5.489, 10370.347, 339.895, 52888.014 23/05/31,22:09:05,05,09,1, 11.9,1,1, 5.489, 10370.345, 339.913, 52888.026 23/05/31,22:09:05,06,09,1, 11.9,1,1, 5.489, 10370.354, 339.928, 52888.028 23/05/31,22:09:05,07,09,1, 11.9,1,1, 5.489, 10370.345, 339.929, 52887.985 23/05/31,22:09:05,08,09,1, 11.9,1,1, 5.489, 10370.355, 339.934, 52888.041 23/05/31,22:09:05,09,09,1, 11.9,1,1, 5.489, 10370.377, 339.953, 52888.029 23/05/31,22:09:05,10,09,1, 11.9,1,1, 5.489, 10370.368, 339.979, 52887.994 23/05/31,22:09:05,11,09,1, 11.9,1,1, 5.489, 10370.392, 339.977, 52888.012 23/05/31,22:09:05,12,09,1, 11.9,1,1, 5.489, 10370.397, 340.001, 52887.966 23/05/31,22:09:05,13,09,1, 11.9,1,1, 5.489, 10370.368, 339.991, 52888.007 23/05/31,22:09:05,14,09,1, 11.9,1,1, 5.489, 10370.388, 340.022, 52888.015 23/05/31,22:09:05,15,09,1, 11.9,1,1, 5.489, 10370.364, 340.017, 52888.010 23/05/31,22:09:05,16,09,1, 11.9,1,1, 5.489, 10370.373, 340.035, 52887.995 23/05/31,22:09:05,17,09,1, 11.9,1,1, 5.489, 10370.373, 340.057, 52888.008 23/05/31,22:09:05,18,09,1, 11.9,1,1, 5.489, 10370.390, 340.082, 52888.004 23/05/31,22:09:05,19,09,1, 11.9,1,1, 5.489, 10370.398, 340.067, 52887.960 23/05/31,22:09:06,00,10,1, 11.9,1,1, 5.488, 10370.398, 340.067, 52887.960 23/05/31,22:09:06,01,10,1, 11.9,1,1, 5.488, 10370.401, 340.088, 52888.141 23/05/31,22:09:06,02,10,1, 11.9,1,1, 5.488, 10370.389, 340.101, 52887.995 23/05/31,22:09:06,03,10,1, 11.9,1,1, 5.488, 10370.400, 340.111, 52888.012 23/05/31,22:09:06,04,10,1, 11.9,1,1, 5.488, 10370.419, 340.120, 52888.003 23/05/31,22:09:06,05,10,1, 11.9,1,1, 5.488, 10370.424, 340.128, 52887.988 23/05/31,22:09:06,06,10,1, 11.9,1,1, 5.488, 10370.431, 340.145, 52887.921 23/05/31,22:09:06,07,10,1, 11.9,1,1, 5.488, 10370.429, 340.163, 52887.944 23/05/31,22:09:06,08,10,1, 11.9,1,1, 5.488, 10370.433, 340.141, 52887.947 23/05/31,22:09:06,09,10,1, 11.9,1,1, 5.488, 10370.462, 340.196, 52887.975 23/05/31,22:09:06,10,10,1, 11.9,1,1, 5.488, 10370.469, 340.203, 52887.983 23/05/31,22:09:06,11,10,1, 11.9,1,1, 5.488, 10370.425, 340.188, 52887.976 23/05/31,22:09:06,12,10,1, 11.9,1,1, 5.488, 10370.445, 340.227, 52887.970 23/05/31,22:09:06,13,10,1, 11.9,1,1, 5.488, 10370.443, 340.229, 52887.984 23/05/31,22:09:06,14,10,1, 11.9,1,1, 5.488, 10370.461, 340.268, 52887.996 23/05/31,22:09:06,15,10,1, 11.9,1,1, 5.488, 10370.467, 340.256, 52888.010 23/05/31,22:09:06,16,10,1, 11.9,1,1, 5.488, 10370.468, 340.288, 52887.966 23/05/31,22:09:06,17,10,1, 11.9,1,1, 5.488, 10370.465, 340.266, 52887.969 23/05/31,22:09:06,18,10,1, 11.9,1,1, 5.488, 10370.487, 340.298, 52887.953 23/05/31,22:09:06,19,10,1, 11.9,1,1, 5.488, 10370.485, 340.316, 52887.997 23/05/31,22:09:07,00,10,1, 11.9,1,1, 5.490, 10370.481, 340.316, 52887.997 23/05/31,22:09:07,01,10,1, 11.9,1,1, 5.490, 10370.473, 340.346, 52888.013 23/05/31,22:09:07,02,10,1, 11.9,1,1, 5.490, 10370.469, 340.379, 52887.961 23/05/31,22:09:07,03,10,1, 11.9,1,1, 5.490, 10370.490, 340.355, 52887.990 23/05/31,22:09:07,04,10,1, 11.9,1,1, 5.490, 10370.500, 340.368, 52887.997 23/05/31,22:09:07,05,10,1, 11.9,1,1, 5.490, 10370.498, 340.386, 52887.846 23/05/31,22:09:07,06,10,1, 11.9,1,1, 5.490, 10370.493, 340.402, 52888.034 23/05/31,22:09:07,07,10,1, 11.9,1,1, 5.490, 10370.519, 340.411, 52888.032 23/05/31,22:09:07,08,10,1, 11.9,1,1, 5.490, 10370.514, 340.435, 52888.032 23/05/31,22:09:07,09,10,1, 11.9,1,1, 5.490, 10370.528, 340.435, 52888.022 23/05/31,22:09:07,10,10,1, 11.9,1,1, 5.490, 10370.517, 340.455, 52888.028 23/05/31,22:09:07,11,10,1, 11.9,1,1, 5.490, 10370.545, 340.469, 52887.981 23/05/31,22:09:07,12,10,1, 11.9,1,1, 5.490, 10370.523, 340.455, 52887.949 23/05/31,22:09:07,13,10,1, 11.9,1,1, 5.490, 10370.560, 340.492, 52887.993 23/05/31,22:09:07,14,10,1, 11.9,1,1, 5.490, 10370.564, 340.485, 52887.996 23/05/31,22:09:07,15,10,1, 11.9,1,1, 5.490, 10370.540, 340.517, 52888.029 23/05/31,22:09:07,16,10,1, 11.9,1,1, 5.490, 10370.561, 340.533, 52888.008 23/05/31,22:09:07,17,10,1, 11.9,1,1, 5.490, 10370.564, 340.565, 52888.004 23/05/31,22:09:07,18,10,1, 11.9,1,1, 5.490, 10370.562, 340.553, 52888.009 23/05/31,22:09:07,19,10,1, 11.9,1,1, 5.490, 10370.583, 340.592, 52888.013 23/05/31,22:09:08,00,10,1, 11.9,1,1, 5.493, 10370.581, 340.592, 52888.013 23/05/31,22:09:08,01,10,1, 11.9,1,1, 5.493, 10370.549, 340.631, 52888.142 23/05/31,22:09:08,02,10,1, 11.9,1,1, 5.493, 10370.603, 340.618, 52888.069 23/05/31,22:09:08,03,10,1, 11.9,1,1, 5.493, 10370.623, 340.637, 52888.048 23/05/31,22:09:08,04,10,1, 11.9,1,1, 5.493, 10370.604, 340.639, 52888.035 23/05/31,22:09:08,05,10,1, 11.9,1,1, 5.493, 10370.602, 340.655, 52888.076 23/05/31,22:09:08,06,10,1, 11.9,1,1, 5.493, 10370.607, 340.688, 52887.997 23/05/31,22:09:08,07,10,1, 11.9,1,1, 5.493, 10370.618, 340.699, 52887.997 23/05/31,22:09:08,08,10,1, 11.9,1,1, 5.493, 10370.646, 340.724, 52888.005 23/05/31,22:09:08,09,10,1, 11.9,1,1, 5.493, 10370.625, 340.721, 52887.973 23/05/31,22:09:08,10,10,1, 11.9,1,1, 5.493, 10370.634, 340.744, 52887.999 23/05/31,22:09:08,11,10,1, 11.9,1,1, 5.493, 10370.614, 340.749, 52888.013 23/05/31,22:09:08,12,10,1, 11.9,1,1, 5.493, 10370.615, 340.754, 52887.988 23/05/31,22:09:08,13,10,1, 11.9,1,1, 5.493, 10370.638, 340.753, 52887.982 23/05/31,22:09:08,14,10,1, 11.9,1,1, 5.493, 10370.612, 340.781, 52887.997 23/05/31,22:09:08,15,10,1, 11.9,1,1, 5.493, 10370.648, 340.802, 52887.939 23/05/31,22:09:08,16,10,1, 11.9,1,1, 5.493, 10370.640, 340.806, 52888.015 23/05/31,22:09:08,17,10,1, 11.9,1,1, 5.493, 10370.666, 340.820, 52887.995 23/05/31,22:09:08,18,10,1, 11.9,1,1, 5.493, 10370.645, 340.829, 52887.953 23/05/31,22:09:08,19,10,1, 11.9,1,1, 5.493, 10370.667, 340.811, 52888.004 23/05/31,22:09:09,00,10,1, 11.9,1,1, 5.485, 10370.665, 340.811, 52888.004 23/05/31,22:09:09,01,10,1, 11.9,1,1, 5.485, 10370.688, 340.874, 52887.949 23/05/31,22:09:09,02,10,1, 11.9,1,1, 5.485, 10370.683, 340.866, 52887.969 23/05/31,22:09:09,03,10,1, 11.9,1,1, 5.485, 10370.671, 340.896, 52888.029 23/05/31,22:09:09,04,10,1, 11.9,1,1, 5.485, 10370.689, 340.910, 52887.989 23/05/31,22:09:09,05,10,1, 11.9,1,1, 5.485, 10370.687, 340.937, 52887.973 23/05/31,22:09:09,06,10,1, 11.9,1,1, 5.485, 10370.692, 340.951, 52888.042 23/05/31,22:09:09,07,10,1, 11.9,1,1, 5.485, 10370.675, 340.976, 52888.004 23/05/31,22:09:09,08,10,1, 11.9,1,1, 5.485, 10370.685, 340.957, 52887.948 23/05/31,22:09:09,09,10,1, 11.9,1,1, 5.485, 10370.678, 340.993, 52887.950 23/05/31,22:09:09,10,10,1, 11.9,1,1, 5.485, 10370.705, 341.007, 52888.011 23/05/31,22:09:09,11,10,1, 11.9,1,1, 5.485, 10370.684, 340.995, 52887.961 23/05/31,22:09:09,12,10,1, 11.9,1,1, 5.485, 10370.704, 341.012, 52887.933 23/05/31,22:09:09,13,10,1, 11.9,1,1, 5.485, 10370.693, 341.014, 52887.970 23/05/31,22:09:09,14,10,1, 11.9,1,1, 5.485, 10370.713, 341.038, 52887.949 23/05/31,22:09:09,15,10,1, 11.9,1,1, 5.485, 10370.709, 341.059, 52887.937 23/05/31,22:09:09,16,10,1, 11.9,1,1, 5.485, 10370.727, 341.073, 52887.952 23/05/31,22:09:09,17,10,1, 11.9,1,1, 5.485, 10370.730, 341.084, 52887.963 23/05/31,22:09:09,18,10,1, 11.9,1,1, 5.485, 10370.721, 341.082, 52887.966 23/05/31,22:09:09,19,10,1, 11.9,1,1, 5.485, 10370.740, 341.092, 52887.961 23/05/31,22:09:10,00,09,1, 11.9,1,1, 5.484, 10370.740, 341.092, 52887.961 23/05/31,22:09:10,01,09,1, 11.9,1,1, 5.484, 10370.753, 341.117, 52887.932 23/05/31,22:09:10,02,09,1, 11.9,1,1, 5.484, 10370.757, 341.131, 52887.941 23/05/31,22:09:10,03,09,1, 11.9,1,1, 5.484, 10370.726, 341.131, 52887.935 23/05/31,22:09:10,04,09,1, 11.9,1,1, 5.484, 10370.744, 341.154, 52887.955 23/05/31,22:09:10,05,09,1, 11.9,1,1, 5.484, 10370.737, 341.146, 52887.947 23/05/31,22:09:10,06,09,1, 11.9,1,1, 5.484, 10370.760, 341.179, 52887.941 23/05/31,22:09:10,07,09,1, 11.9,1,1, 5.484, 10370.752, 341.180, 52887.946 23/05/31,22:09:10,08,09,1, 11.9,1,1, 5.484, 10370.742, 341.180, 52887.958 23/05/31,22:09:10,09,09,1, 11.9,1,1, 5.484, 10370.766, 341.183, 52887.969 23/05/31,22:09:10,10,09,1, 11.9,1,1, 5.484, 10370.762, 341.199, 52887.953 23/05/31,22:09:10,11,09,1, 11.9,1,1, 5.484, 10370.768, 341.224, 52887.915 23/05/31,22:09:10,12,09,1, 11.9,1,1, 5.484, 10370.748, 341.219, 52887.930 23/05/31,22:09:10,13,09,1, 11.9,1,1, 5.484, 10370.772, 341.242, 52887.956 23/05/31,22:09:10,14,09,1, 11.9,1,1, 5.484, 10370.789, 341.263, 52887.954 23/05/31,22:09:10,15,09,1, 11.9,1,1, 5.484, 10370.792, 341.248, 52887.967 23/05/31,22:09:10,16,09,1, 11.9,1,1, 5.484, 10370.801, 341.288, 52887.950 23/05/31,22:09:10,17,09,1, 11.9,1,1, 5.484, 10370.794, 341.284, 52887.970 23/05/31,22:09:10,18,09,1, 11.9,1,1, 5.484, 10370.813, 341.292, 52887.888 23/05/31,22:09:10,19,09,1, 11.9,1,1, 5.484, 10370.769, 341.292, 52887.931 23/05/31,22:09:11,00,09,1, 11.9,1,1, 5.489, 10370.765, 341.292, 52887.931 23/05/31,22:09:11,01,09,1, 11.9,1,1, 5.489, 10370.799, 341.299, 52887.940 23/05/31,22:09:11,02,09,1, 11.9,1,1, 5.489, 10370.799, 341.335, 52887.932 23/05/31,22:09:11,03,09,1, 11.9,1,1, 5.489, 10370.801, 341.339, 52887.936 23/05/31,22:09:11,04,09,1, 11.9,1,1, 5.489, 10370.812, 341.344, 52887.909 23/05/31,22:09:11,05,09,1, 11.9,1,1, 5.489, 10370.808, 341.325, 52887.926 23/05/31,22:09:11,06,09,1, 11.9,1,1, 5.489, 10370.808, 341.369, 52887.954 23/05/31,22:09:11,07,09,1, 11.9,1,1, 5.489, 10370.815, 341.371, 52887.933 23/05/31,22:09:11,08,09,1, 11.9,1,1, 5.489, 10370.800, 341.410, 52887.941 23/05/31,22:09:11,09,09,1, 11.9,1,1, 5.489, 10370.835, 341.381, 52887.941 23/05/31,22:09:11,10,09,1, 11.9,1,1, 5.489, 10370.837, 341.407, 52887.911 23/05/31,22:09:11,11,09,1, 11.9,1,1, 5.489, 10370.831, 341.416, 52887.934 23/05/31,22:09:11,12,09,1, 11.9,1,1, 5.489, 10370.865, 341.460, 52887.911 23/05/31,22:09:11,13,09,1, 11.9,1,1, 5.489, 10370.826, 341.446, 52887.873 23/05/31,22:09:11,14,09,1, 11.9,1,1, 5.489, 10370.819, 341.434, 52888.101 23/05/31,22:09:11,15,09,1, 11.9,1,1, 5.489, 10370.851, 341.468, 52887.978 23/05/31,22:09:11,16,09,1, 11.9,1,1, 5.489, 10370.853, 341.473, 52887.956 23/05/31,22:09:11,17,09,1, 11.9,1,1, 5.489, 10370.867, 341.479, 52887.946 23/05/31,22:09:11,18,09,1, 11.9,1,1, 5.489, 10370.859, 341.506, 52887.954 23/05/31,22:09:11,19,09,1, 11.9,1,1, 5.489, 10370.856, 341.497, 52887.923 23/05/31,22:09:12,00,09,1, 11.9,1,1, 5.490, 10370.848, 341.497, 52887.923 23/05/31,22:09:12,01,09,1, 11.9,1,1, 5.490, 10370.879, 341.543, 52887.927 23/05/31,22:09:12,02,09,1, 11.9,1,1, 5.490, 10370.873, 341.533, 52887.877 23/05/31,22:09:12,03,09,1, 11.9,1,1, 5.490, 10370.884, 341.535, 52887.889 23/05/31,22:09:12,04,09,1, 11.9,1,1, 5.490, 10370.888, 341.566, 52887.942 23/05/31,22:09:12,05,09,1, 11.9,1,1, 5.490, 10370.892, 341.542, 52887.869 23/05/31,22:09:12,06,09,1, 11.9,1,1, 5.490, 10370.894, 341.585, 52887.920 23/05/31,22:09:12,07,09,1, 11.9,1,1, 5.490, 10370.890, 341.582, 52887.902 23/05/31,22:09:12,08,09,1, 11.9,1,1, 5.490, 10370.895, 341.570, 52887.888 23/05/31,22:09:12,09,09,1, 11.9,1,1, 5.490, 10370.885, 341.590, 52887.917 23/05/31,22:09:12,10,09,1, 11.9,1,1, 5.490, 10370.912, 341.588, 52887.963 23/05/31,22:09:12,11,09,1, 11.9,1,1, 5.490, 10370.931, 341.602, 52887.941 23/05/31,22:09:12,12,09,1, 11.9,1,1, 5.490, 10370.925, 341.603, 52887.898 23/05/31,22:09:12,13,09,1, 11.9,1,1, 5.490, 10370.931, 341.616, 52887.953 23/05/31,22:09:12,14,09,1, 11.9,1,1, 5.490, 10370.956, 341.622, 52887.930 23/05/31,22:09:12,15,09,1, 11.9,1,1, 5.490, 10370.970, 341.635, 52887.888 23/05/31,22:09:12,16,09,1, 11.9,1,1, 5.490, 10370.964, 341.652, 52887.915 23/05/31,22:09:12,17,09,1, 11.9,1,1, 5.490, 10370.955, 341.657, 52887.888 23/05/31,22:09:12,18,09,1, 11.9,1,1, 5.490, 10370.958, 341.654, 52887.900 23/05/31,22:09:12,19,09,1, 11.9,1,1, 5.490, 10370.949, 341.679, 52887.918 23/05/31,22:09:13,00,09,1, 11.8,1,1, 5.488, 10370.948, 341.679, 52887.918 23/05/31,22:09:13,01,09,1, 11.8,1,1, 5.488, 10370.955, 341.680, 52887.909 23/05/31,22:09:13,02,09,1, 11.8,1,1, 5.488, 10370.975, 341.719, 52887.892 23/05/31,22:09:13,03,09,1, 11.8,1,1, 5.488, 10370.960, 341.743, 52887.900 23/05/31,22:09:13,04,09,1, 11.8,1,1, 5.488, 10371.025, 341.724, 52887.939 23/05/31,22:09:13,05,09,1, 11.8,1,1, 5.488, 10371.018, 341.739, 52887.929 23/05/31,22:09:13,06,09,1, 11.8,1,1, 5.488, 10371.007, 341.729, 52887.762 23/05/31,22:09:13,07,09,1, 11.8,1,1, 5.488, 10370.988, 341.736, 52887.897 23/05/31,22:09:13,08,09,1, 11.8,1,1, 5.488, 10371.027, 341.773, 52887.916 23/05/31,22:09:13,09,09,1, 11.8,1,1, 5.488, 10371.022, 341.788, 52887.888 23/05/31,22:09:13,10,09,1, 11.8,1,1, 5.488, 10371.023, 341.763, 52887.920 23/05/31,22:09:13,11,09,1, 11.8,1,1, 5.488, 10371.033, 341.783, 52887.902 23/05/31,22:09:13,12,09,1, 11.8,1,1, 5.488, 10371.054, 341.796, 52887.957 23/05/31,22:09:13,13,09,1, 11.8,1,1, 5.488, 10371.046, 341.801, 52887.935 23/05/31,22:09:13,14,09,1, 11.8,1,1, 5.488, 10371.032, 341.830, 52887.952 23/05/31,22:09:13,15,09,1, 11.8,1,1, 5.488, 10371.073, 341.853, 52887.943 23/05/31,22:09:13,16,09,1, 11.8,1,1, 5.488, 10371.069, 341.845, 52887.932 23/05/31,22:09:13,17,09,1, 11.8,1,1, 5.488, 10371.088, 341.882, 52887.953 23/05/31,22:09:13,18,09,1, 11.8,1,1, 5.488, 10371.119, 341.868, 52887.902 23/05/31,22:09:13,19,09,1, 11.8,1,1, 5.488, 10371.096, 341.844, 52887.949 23/05/31,22:09:14,00,10,1, 11.9,1,1, 5.475, 10371.090, 341.844, 52887.949 23/05/31,22:09:14,01,10,1, 11.9,1,1, 5.475, 10371.140, 341.921, 52887.956 23/05/31,22:09:14,02,10,1, 11.9,1,1, 5.475, 10371.136, 341.906, 52887.954 23/05/31,22:09:14,03,10,1, 11.9,1,1, 5.475, 10371.126, 341.934, 52887.892 23/05/31,22:09:14,04,10,1, 11.9,1,1, 5.475, 10371.148, 341.941, 52887.908 23/05/31,22:09:14,05,10,1, 11.9,1,1, 5.475, 10371.136, 341.957, 52887.941 23/05/31,22:09:14,06,10,1, 11.9,1,1, 5.475, 10371.178, 341.954, 52887.960 23/05/31,22:09:14,07,10,1, 11.9,1,1, 5.475, 10371.165, 341.967, 52887.932 23/05/31,22:09:14,08,10,1, 11.9,1,1, 5.475, 10371.197, 341.940, 52887.970 23/05/31,22:09:14,09,10,1, 11.9,1,1, 5.475, 10371.193, 341.974, 52887.940 23/05/31,22:09:14,10,10,1, 11.9,1,1, 5.475, 10371.201, 342.008, 52887.941 23/05/31,22:09:14,11,10,1, 11.9,1,1, 5.475, 10371.200, 342.015, 52887.939 23/05/31,22:09:14,12,10,1, 11.9,1,1, 5.475, 10371.230, 342.036, 52887.952 23/05/31,22:09:14,13,10,1, 11.9,1,1, 5.475, 10371.237, 342.032, 52887.920 23/05/31,22:09:14,14,10,1, 11.9,1,1, 5.475, 10371.223, 342.066, 52887.969 23/05/31,22:09:14,15,10,1, 11.9,1,1, 5.475, 10371.223, 342.075, 52887.953 23/05/31,22:09:14,16,10,1, 11.9,1,1, 5.475, 10371.256, 342.084, 52887.926 23/05/31,22:09:14,17,10,1, 11.9,1,1, 5.475, 10371.266, 342.076, 52887.966 23/05/31,22:09:14,18,10,1, 11.9,1,1, 5.475, 10371.277, 342.086, 52887.926 23/05/31,22:09:14,19,10,1, 11.9,1,1, 5.475, 10371.289, 342.102, 52887.931 23/05/31,22:09:15,00,10,1, 11.9,1,1, 5.491, 10371.282, 342.102, 52887.931 23/05/31,22:09:15,01,10,1, 11.9,1,1, 5.491, 10371.307, 342.141, 52887.938 23/05/31,22:09:15,02,10,1, 11.9,1,1, 5.491, 10371.305, 342.127, 52887.958 23/05/31,22:09:15,03,10,1, 11.9,1,1, 5.491, 10371.320, 342.158, 52887.949 23/05/31,22:09:15,04,10,1, 11.9,1,1, 5.491, 10371.348, 342.162, 52887.930 23/05/31,22:09:15,05,10,1, 11.9,1,1, 5.491, 10371.338, 342.215, 52887.986 23/05/31,22:09:15,06,10,1, 11.9,1,1, 5.491, 10371.329, 342.206, 52887.930 23/05/31,22:09:15,07,10,1, 11.9,1,1, 5.491, 10371.374, 342.201, 52887.958 23/05/31,22:09:15,08,10,1, 11.9,1,1, 5.491, 10371.333, 342.230, 52887.998 23/05/31,22:09:15,09,10,1, 11.9,1,1, 5.491, 10371.371, 342.261, 52887.999 23/05/31,22:09:15,10,10,1, 11.9,1,1, 5.491, 10371.379, 342.227, 52887.932 23/05/31,22:09:15,11,10,1, 11.9,1,1, 5.491, 10371.354, 342.257, 52887.986 23/05/31,22:09:15,12,10,1, 11.9,1,1, 5.491, 10371.377, 342.271, 52887.983 23/05/31,22:09:15,13,10,1, 11.9,1,1, 5.491, 10371.384, 342.306, 52887.996 23/05/31,22:09:15,14,10,1, 11.9,1,1, 5.491, 10371.396, 342.281, 52888.002 23/05/31,22:09:15,15,10,1, 11.9,1,1, 5.491, 10371.388, 342.295, 52887.966 23/05/31,22:09:15,16,10,1, 11.9,1,1, 5.491, 10371.410, 342.297, 52887.960 23/05/31,22:09:15,17,10,1, 11.9,1,1, 5.491, 10371.427, 342.325, 52888.005 23/05/31,22:09:15,18,10,1, 11.9,1,1, 5.491, 10371.431, 342.345, 52887.991 23/05/31,22:09:15,19,10,1, 11.9,1,1, 5.491, 10371.422, 342.359, 52888.007 23/05/31,22:09:16,00,10,1, 11.9,1,1, 5.489, 10371.416, 342.359, 52888.007 23/05/31,22:09:16,01,10,1, 11.9,1,1, 5.489, 10371.465, 342.392, 52888.001 23/05/31,22:09:16,02,10,1, 11.9,1,1, 5.489, 10371.460, 342.398, 52887.954 23/05/31,22:09:16,03,10,1, 11.9,1,1, 5.489, 10371.472, 342.404, 52887.983 23/05/31,22:09:16,04,10,1, 11.9,1,1, 5.489, 10371.461, 342.428, 52888.008 23/05/31,22:09:16,05,10,1, 11.9,1,1, 5.489, 10371.487, 342.423, 52887.983 23/05/31,22:09:16,06,10,1, 11.9,1,1, 5.489, 10371.481, 342.446, 52888.043 23/05/31,22:09:16,07,10,1, 11.9,1,1, 5.489, 10371.501, 342.484, 52888.025 23/05/31,22:09:16,08,10,1, 11.9,1,1, 5.489, 10371.488, 342.490, 52888.004 23/05/31,22:09:16,09,10,1, 11.9,1,1, 5.489, 10371.509, 342.473, 52888.024 23/05/31,22:09:16,10,10,1, 11.9,1,1, 5.489, 10371.524, 342.499, 52888.005 23/05/31,22:09:16,11,10,1, 11.9,1,1, 5.489, 10371.505, 342.529, 52888.030 23/05/31,22:09:16,12,10,1, 11.9,1,1, 5.489, 10371.508, 342.523, 52888.010 23/05/31,22:09:16,13,10,1, 11.9,1,1, 5.489, 10371.510, 342.531, 52888.033 23/05/31,22:09:16,14,10,1, 11.9,1,1, 5.489, 10371.532, 342.554, 52888.033 23/05/31,22:09:16,15,10,1, 11.9,1,1, 5.489, 10371.557, 342.567, 52888.025 23/05/31,22:09:16,16,10,1, 11.9,1,1, 5.489, 10371.550, 342.582, 52888.027 23/05/31,22:09:16,17,10,1, 11.9,1,1, 5.489, 10371.561, 342.599, 52888.028 23/05/31,22:09:16,18,10,1, 11.9,1,1, 5.489, 10371.557, 342.575, 52887.999 23/05/31,22:09:16,19,10,1, 11.9,1,1, 5.489, 10371.553, 342.604, 52888.017 23/05/31,22:09:17,00,10,1, 12.0,1,1, 5.487, 10371.549, 342.604, 52888.017 23/05/31,22:09:17,01,10,1, 12.0,1,1, 5.487, 10371.583, 342.640, 52888.037 23/05/31,22:09:17,02,10,1, 12.0,1,1, 5.487, 10371.571, 342.652, 52888.052 23/05/31,22:09:17,03,10,1, 12.0,1,1, 5.487, 10371.597, 342.664, 52888.057 23/05/31,22:09:17,04,10,1, 12.0,1,1, 5.487, 10371.575, 342.680, 52888.044 23/05/31,22:09:17,05,10,1, 12.0,1,1, 5.487, 10371.608, 342.682, 52888.050 23/05/31,22:09:17,06,10,1, 12.0,1,1, 5.487, 10371.595, 342.718, 52888.030 23/05/31,22:09:17,07,10,1, 12.0,1,1, 5.487, 10371.586, 342.705, 52888.056 23/05/31,22:09:17,08,10,1, 12.0,1,1, 5.487, 10371.614, 342.721, 52888.026 23/05/31,22:09:17,09,10,1, 12.0,1,1, 5.487, 10371.625, 342.754, 52888.037 23/05/31,22:09:17,10,10,1, 12.0,1,1, 5.487, 10371.580, 342.775, 52888.037 23/05/31,22:09:17,11,10,1, 12.0,1,1, 5.487, 10371.598, 342.751, 52888.056 23/05/31,22:09:17,12,10,1, 12.0,1,1, 5.487, 10371.609, 342.802, 52888.060 23/05/31,22:09:17,13,10,1, 12.0,1,1, 5.487, 10371.609, 342.794, 52888.072 23/05/31,22:09:17,14,10,1, 12.0,1,1, 5.487, 10371.613, 342.825, 52888.104 23/05/31,22:09:17,15,10,1, 12.0,1,1, 5.487, 10371.646, 342.849, 52888.087 23/05/31,22:09:17,16,10,1, 12.0,1,1, 5.487, 10371.630, 342.849, 52888.089 23/05/31,22:09:17,17,10,1, 12.0,1,1, 5.487, 10371.638, 342.876, 52888.104 23/05/31,22:09:17,18,10,1, 12.0,1,1, 5.487, 10371.651, 342.886, 52888.101 23/05/31,22:09:17,19,10,1, 12.0,1,1, 5.487, 10371.663, 342.875, 52888.075 23/05/31,22:09:18,00,10,1, 12.0,1,1, 5.477, 10371.658, 342.875, 52888.075 23/05/31,22:09:18,01,10,1, 12.0,1,1, 5.477, 10371.630, 342.943, 52888.079 23/05/31,22:09:18,02,10,1, 12.0,1,1, 5.477, 10371.615, 342.955, 52887.951 23/05/31,22:09:18,03,10,1, 12.0,1,1, 5.477, 10371.672, 342.951, 52888.145 23/05/31,22:09:18,04,10,1, 12.0,1,1, 5.477, 10371.681, 342.950, 52888.060 23/05/31,22:09:18,05,10,1, 12.0,1,1, 5.477, 10371.682, 342.992, 52888.070 23/05/31,22:09:18,06,10,1, 12.0,1,1, 5.477, 10371.657, 342.991, 52888.113 23/05/31,22:09:18,07,10,1, 12.0,1,1, 5.477, 10371.685, 343.021, 52888.106 23/05/31,22:09:18,08,10,1, 12.0,1,1, 5.477, 10371.681, 343.049, 52888.106 23/05/31,22:09:18,09,10,1, 12.0,1,1, 5.477, 10371.661, 343.046, 52888.147 23/05/31,22:09:18,10,10,1, 12.0,1,1, 5.477, 10371.636, 343.078, 52888.229 23/05/31,22:09:18,11,10,1, 12.0,1,1, 5.477, 10371.708, 343.072, 52888.081 23/05/31,22:09:18,12,10,1, 12.0,1,1, 5.477, 10371.702, 343.080, 52888.084 23/05/31,22:09:18,13,10,1, 12.0,1,1, 5.477, 10371.682, 343.085, 52888.126 23/05/31,22:09:18,14,10,1, 12.0,1,1, 5.477, 10371.687, 343.104, 52888.108 23/05/31,22:09:18,15,10,1, 12.0,1,1, 5.477, 10371.687, 343.107, 52888.109 23/05/31,22:09:18,16,10,1, 12.0,1,1, 5.477, 10371.667, 343.112, 52888.116 23/05/31,22:09:18,17,10,1, 12.0,1,1, 5.477, 10371.706, 343.162, 52888.113 23/05/31,22:09:18,18,10,1, 12.0,1,1, 5.477, 10371.674, 343.146, 52888.116 23/05/31,22:09:18,19,10,1, 12.0,1,1, 5.477, 10371.704, 343.147, 52888.081 23/05/31,22:09:19,00,10,1, 11.9,1,1, 5.478, 10371.699, 343.147, 52888.081 23/05/31,22:09:19,01,10,1, 11.9,1,1, 5.478, 10371.703, 343.192, 52888.089 23/05/31,22:09:19,02,10,1, 11.9,1,1, 5.478, 10371.700, 343.188, 52888.115 23/05/31,22:09:19,03,10,1, 11.9,1,1, 5.478, 10371.702, 343.207, 52888.109 23/05/31,22:09:19,04,10,1, 11.9,1,1, 5.478, 10371.702, 343.232, 52888.125 23/05/31,22:09:19,05,10,1, 11.9,1,1, 5.478, 10371.681, 343.227, 52888.149 23/05/31,22:09:19,06,10,1, 11.9,1,1, 5.478, 10371.720, 343.274, 52888.162 23/05/31,22:09:19,07,10,1, 11.9,1,1, 5.478, 10371.722, 343.279, 52888.136 23/05/31,22:09:19,08,10,1, 11.9,1,1, 5.478, 10371.716, 343.266, 52888.185 23/05/31,22:09:19,09,10,1, 11.9,1,1, 5.478, 10371.724, 343.265, 52888.157 23/05/31,22:09:19,10,10,1, 11.9,1,1, 5.478, 10371.731, 343.309, 52888.172 23/05/31,22:09:19,11,10,1, 11.9,1,1, 5.478, 10371.724, 343.277, 52888.122 23/05/31,22:09:19,12,10,1, 11.9,1,1, 5.478, 10371.739, 343.322, 52888.204 23/05/31,22:09:19,13,10,1, 11.9,1,1, 5.478, 10371.759, 343.357, 52888.199 23/05/31,22:09:19,14,10,1, 11.9,1,1, 5.478, 10371.733, 343.358, 52888.178 23/05/31,22:09:19,15,10,1, 11.9,1,1, 5.478, 10371.727, 343.351, 52888.169 23/05/31,22:09:19,16,10,1, 11.9,1,1, 5.478, 10371.753, 343.372, 52888.206 23/05/31,22:09:19,17,10,1, 11.9,1,1, 5.478, 10371.735, 343.374, 52888.192 23/05/31,22:09:19,18,10,1, 11.9,1,1, 5.478, 10371.743, 343.382, 52888.194 23/05/31,22:09:19,19,10,1, 11.9,1,1, 5.478, 10371.765, 343.401, 52888.194 23/05/31,22:09:20,00,10,1, 11.8,1,1, 5.486, 10371.758, 343.401, 52888.194 23/05/31,22:09:20,01,10,1, 11.8,1,1, 5.486, 10371.766, 343.420, 52888.180 23/05/31,22:09:20,02,10,1, 11.8,1,1, 5.486, 10371.755, 343.442, 52888.216 23/05/31,22:09:20,03,10,1, 11.8,1,1, 5.486, 10371.742, 343.425, 52888.185 23/05/31,22:09:20,04,10,1, 11.8,1,1, 5.486, 10371.756, 343.452, 52888.196 23/05/31,22:09:20,05,10,1, 11.8,1,1, 5.486, 10371.745, 343.487, 52888.246 23/05/31,22:09:20,06,10,1, 11.8,1,1, 5.486, 10371.746, 343.503, 52888.201 23/05/31,22:09:20,07,10,1, 11.8,1,1, 5.486, 10371.757, 343.477, 52888.204 23/05/31,22:09:20,08,10,1, 11.8,1,1, 5.486, 10371.766, 343.508, 52888.208 23/05/31,22:09:20,09,10,1, 11.8,1,1, 5.486, 10371.771, 343.505, 52888.223 23/05/31,22:09:20,10,10,1, 11.8,1,1, 5.486, 10371.748, 343.526, 52888.237 23/05/31,22:09:20,11,10,1, 11.8,1,1, 5.486, 10371.776, 343.540, 52888.251 23/05/31,22:09:20,12,10,1, 11.8,1,1, 5.486, 10371.796, 343.538, 52888.198 23/05/31,22:09:20,13,10,1, 11.8,1,1, 5.486, 10371.775, 343.551, 52888.224 23/05/31,22:09:20,14,10,1, 11.8,1,1, 5.486, 10371.811, 343.581, 52888.215 23/05/31,22:09:20,15,10,1, 11.8,1,1, 5.486, 10371.817, 343.613, 52888.428 23/05/31,22:09:20,16,10,1, 11.8,1,1, 5.486, 10371.787, 343.542, 52888.127 23/05/31,22:09:20,17,10,1, 11.8,1,1, 5.486, 10371.778, 343.599, 52888.197 23/05/31,22:09:20,18,10,1, 11.8,1,1, 5.486, 10371.807, 343.608, 52888.209 23/05/31,22:09:20,19,10,1, 11.8,1,1, 5.486, 10371.786, 343.609, 52888.227 23/05/31,22:09:21,00,10,1, 11.9,1,1, 5.479, 10371.783, 343.609, 52888.227 23/05/31,22:09:21,01,10,1, 11.9,1,1, 5.479, 10371.814, 343.615, 52888.234 23/05/31,22:09:21,02,10,1, 11.9,1,1, 5.479, 10371.819, 343.653, 52888.263 23/05/31,22:09:21,03,10,1, 11.9,1,1, 5.479, 10371.812, 343.642, 52888.251 23/05/31,22:09:21,04,10,1, 11.9,1,1, 5.479, 10371.814, 343.660, 52888.269 23/05/31,22:09:21,05,10,1, 11.9,1,1, 5.479, 10371.810, 343.663, 52888.245 23/05/31,22:09:21,06,10,1, 11.9,1,1, 5.479, 10371.822, 343.678, 52888.233 23/05/31,22:09:21,07,10,1, 11.9,1,1, 5.479, 10371.825, 343.708, 52888.288 23/05/31,22:09:21,08,10,1, 11.9,1,1, 5.479, 10371.834, 343.715, 52888.272 23/05/31,22:09:21,09,10,1, 11.9,1,1, 5.479, 10371.869, 343.706, 52888.247 23/05/31,22:09:21,10,10,1, 11.9,1,1, 5.479, 10371.829, 343.714, 52888.327 23/05/31,22:09:21,11,10,1, 11.9,1,1, 5.479, 10371.847, 343.719, 52888.298 23/05/31,22:09:21,12,10,1, 11.9,1,1, 5.479, 10371.871, 343.726, 52888.270 23/05/31,22:09:21,13,10,1, 11.9,1,1, 5.479, 10371.884, 343.723, 52888.306 23/05/31,22:09:21,14,10,1, 11.9,1,1, 5.479, 10371.867, 343.758, 52888.285 23/05/31,22:09:21,15,10,1, 11.9,1,1, 5.479, 10371.850, 343.764, 52888.250 23/05/31,22:09:21,16,10,1, 11.9,1,1, 5.479, 10371.901, 343.772, 52888.291 23/05/31,22:09:21,17,10,1, 11.9,1,1, 5.479, 10371.902, 343.774, 52888.259 23/05/31,22:09:21,18,10,1, 11.9,1,1, 5.479, 10371.892, 343.771, 52888.299 23/05/31,22:09:21,19,10,1, 11.9,1,1, 5.479, 10371.894, 343.791, 52888.293 23/05/31,22:09:22,00,10,1, 11.9,1,1, 5.487, 10371.891, 343.791, 52888.293 23/05/31,22:09:22,01,10,1, 11.9,1,1, 5.487, 10371.905, 343.813, 52888.294 23/05/31,22:09:22,02,10,1, 11.9,1,1, 5.487, 10371.894, 343.798, 52888.322 23/05/31,22:09:22,03,10,1, 11.9,1,1, 5.487, 10371.893, 343.820, 52888.338 23/05/31,22:09:22,04,10,1, 11.9,1,1, 5.487, 10371.897, 343.854, 52888.358 23/05/31,22:09:22,05,10,1, 11.9,1,1, 5.487, 10371.940, 343.823, 52888.335 23/05/31,22:09:22,06,10,1, 11.9,1,1, 5.487, 10371.944, 343.871, 52888.317 23/05/31,22:09:22,07,10,1, 11.9,1,1, 5.487, 10371.937, 343.828, 52888.334 23/05/31,22:09:22,08,10,1, 11.9,1,1, 5.487, 10371.953, 343.858, 52888.332 23/05/31,22:09:22,09,10,1, 11.9,1,1, 5.487, 10371.944, 343.852, 52888.329 23/05/31,22:09:22,10,10,1, 11.9,1,1, 5.487, 10371.950, 343.851, 52888.352 23/05/31,22:09:22,11,10,1, 11.9,1,1, 5.487, 10371.949, 343.857, 52888.317 23/05/31,22:09:22,12,10,1, 11.9,1,1, 5.487, 10371.966, 343.908, 52888.367 23/05/31,22:09:22,13,10,1, 11.9,1,1, 5.487, 10371.958, 343.894, 52888.367 23/05/31,22:09:22,14,10,1, 11.9,1,1, 5.487, 10371.979, 343.892, 52888.313 23/05/31,22:09:22,15,10,1, 11.9,1,1, 5.487, 10372.003, 343.922, 52888.344 23/05/31,22:09:22,16,10,1, 11.9,1,1, 5.487, 10371.990, 343.935, 52888.358 23/05/31,22:09:22,17,10,1, 11.9,1,1, 5.487, 10371.972, 343.944, 52888.353 23/05/31,22:09:22,18,10,1, 11.9,1,1, 5.487, 10371.992, 343.945, 52888.393 23/05/31,22:09:22,19,10,1, 11.9,1,1, 5.487, 10371.988, 343.959, 52888.375 23/05/31,22:09:23,00,10,1, 11.9,1,1, 5.486, 10371.983, 343.959, 52888.375 23/05/31,22:09:23,01,10,1, 11.9,1,1, 5.486, 10372.019, 343.967, 52888.379 23/05/31,22:09:23,02,10,1, 11.9,1,1, 5.486, 10372.016, 343.971, 52888.350 23/05/31,22:09:23,03,10,1, 11.9,1,1, 5.486, 10372.023, 343.996, 52888.396 23/05/31,22:09:23,04,10,1, 11.9,1,1, 5.486, 10372.026, 343.977, 52888.393 23/05/31,22:09:23,05,10,1, 11.9,1,1, 5.486, 10372.042, 343.989, 52888.388 23/05/31,22:09:23,06,10,1, 11.9,1,1, 5.486, 10372.045, 344.005, 52888.424 23/05/31,22:09:23,07,10,1, 11.9,1,1, 5.486, 10372.090, 344.022, 52888.391 23/05/31,22:09:23,08,10,1, 11.9,1,1, 5.486, 10372.054, 344.037, 52888.383 23/05/31,22:09:23,09,10,1, 11.9,1,1, 5.486, 10372.056, 344.081, 52888.392 23/05/31,22:09:23,10,10,1, 11.9,1,1, 5.486, 10372.078, 344.049, 52888.413 23/05/31,22:09:23,11,10,1, 11.9,1,1, 5.486, 10372.079, 344.076, 52888.377 23/05/31,22:09:23,12,10,1, 11.9,1,1, 5.486, 10372.093, 344.064, 52888.462 23/05/31,22:09:23,13,10,1, 11.9,1,1, 5.486, 10372.097, 344.072, 52888.396 23/05/31,22:09:23,14,10,1, 11.9,1,1, 5.486, 10372.084, 344.093, 52888.420 23/05/31,22:09:23,15,10,1, 11.9,1,1, 5.486, 10372.136, 344.107, 52888.454 23/05/31,22:09:23,16,10,1, 11.9,1,1, 5.486, 10372.132, 344.107, 52888.431 23/05/31,22:09:23,17,10,1, 11.9,1,1, 5.486, 10372.125, 344.136, 52888.431 23/05/31,22:09:23,18,10,1, 11.9,1,1, 5.486, 10372.131, 344.132, 52888.432 23/05/31,22:09:23,19,10,1, 11.9,1,1, 5.486, 10372.127, 344.147, 52888.424 23/05/31,22:09:24,00,10,1, 11.9,1,1, 5.483, 10372.125, 344.147, 52888.424 23/05/31,22:09:24,01,10,1, 11.9,1,1, 5.483, 10372.140, 344.174, 52888.439 23/05/31,22:09:24,02,10,1, 11.9,1,1, 5.483, 10372.154, 344.173, 52888.429 23/05/31,22:09:24,03,10,1, 11.9,1,1, 5.483, 10372.153, 344.198, 52888.478 23/05/31,22:09:24,04,10,1, 11.9,1,1, 5.483, 10372.142, 344.194, 52888.455 23/05/31,22:09:24,05,10,1, 11.9,1,1, 5.483, 10372.168, 344.216, 52888.474 23/05/31,22:09:24,06,10,1, 11.9,1,1, 5.483, 10372.157, 344.211, 52888.495 23/05/31,22:09:24,07,10,1, 11.9,1,1, 5.483, 10372.185, 344.241, 52888.467 23/05/31,22:09:24,08,10,1, 11.9,1,1, 5.483, 10372.197, 344.248, 52888.471 23/05/31,22:09:24,09,10,1, 11.9,1,1, 5.483, 10372.190, 344.258, 52888.523 23/05/31,22:09:24,10,10,1, 11.9,1,1, 5.483, 10372.191, 344.261, 52888.508 23/05/31,22:09:24,11,10,1, 11.9,1,1, 5.483, 10372.202, 344.272, 52888.510 23/05/31,22:09:24,12,10,1, 11.9,1,1, 5.483, 10372.238, 344.288, 52888.519 23/05/31,22:09:24,13,10,1, 11.9,1,1, 5.483, 10372.212, 344.296, 52888.429 23/05/31,22:09:24,14,10,1, 11.9,1,1, 5.483, 10372.231, 344.307, 52888.513 23/05/31,22:09:24,15,10,1, 11.9,1,1, 5.483, 10372.260, 344.323, 52888.502 23/05/31,22:09:24,16,10,1, 11.9,1,1, 5.483, 10372.235, 344.337, 52888.532 23/05/31,22:09:24,17,10,1, 11.9,1,1, 5.483, 10372.242, 344.345, 52888.563 23/05/31,22:09:24,18,10,1, 11.9,1,1, 5.483, 10372.248, 344.338, 52888.542 23/05/31,22:09:24,19,10,1, 11.9,1,1, 5.483, 10372.267, 344.372, 52888.489 23/05/31,22:09:25,00,10,1, 11.9,1,1, 5.487, 10372.258, 344.372, 52888.489 23/05/31,22:09:25,01,10,1, 11.9,1,1, 5.487, 10372.303, 344.400, 52888.527 23/05/31,22:09:25,02,10,1, 11.9,1,1, 5.487, 10372.265, 344.413, 52888.537 23/05/31,22:09:25,03,10,1, 11.9,1,1, 5.487, 10372.304, 344.402, 52888.508 23/05/31,22:09:25,04,10,1, 11.9,1,1, 5.487, 10372.308, 344.460, 52888.516 23/05/31,22:09:25,05,10,1, 11.9,1,1, 5.487, 10372.291, 344.455, 52888.533 23/05/31,22:09:25,06,10,1, 11.9,1,1, 5.487, 10372.334, 344.433, 52888.507 23/05/31,22:09:25,07,10,1, 11.9,1,1, 5.487, 10372.302, 344.467, 52888.547 23/05/31,22:09:25,08,10,1, 11.9,1,1, 5.487, 10372.350, 344.491, 52888.527 23/05/31,22:09:25,09,10,1, 11.9,1,1, 5.487, 10372.352, 344.508, 52888.531 23/05/31,22:09:25,10,10,1, 11.9,1,1, 5.487, 10372.365, 344.509, 52888.578 23/05/31,22:09:25,11,10,1, 11.9,1,1, 5.487, 10372.368, 344.524, 52888.562 23/05/31,22:09:25,12,10,1, 11.9,1,1, 5.487, 10372.383, 344.549, 52888.769 23/05/31,22:09:25,13,10,1, 11.9,1,1, 5.487, 10372.390, 344.538, 52888.493 23/05/31,22:09:25,14,10,1, 11.9,1,1, 5.487, 10372.363, 344.563, 52888.539 23/05/31,22:09:25,15,10,1, 11.9,1,1, 5.487, 10372.366, 344.568, 52888.554 23/05/31,22:09:25,16,10,1, 11.9,1,1, 5.487, 10372.387, 344.580, 52888.555 23/05/31,22:09:25,17,10,1, 11.9,1,1, 5.487, 10372.396, 344.593, 52888.601 23/05/31,22:09:25,18,10,1, 11.9,1,1, 5.487, 10372.415, 344.619, 52888.599 23/05/31,22:09:25,19,10,1, 11.9,1,1, 5.487, 10372.413, 344.611, 52888.587 23/05/31,22:09:26,00,10,1, 11.8,1,1, 5.487, 10372.409, 344.611, 52888.587 23/05/31,22:09:26,01,10,1, 11.8,1,1, 5.487, 10372.434, 344.654, 52888.618 23/05/31,22:09:26,02,10,1, 11.8,1,1, 5.487, 10372.449, 344.645, 52888.649 23/05/31,22:09:26,03,10,1, 11.8,1,1, 5.487, 10372.446, 344.668, 52888.601 23/05/31,22:09:26,04,10,1, 11.8,1,1, 5.487, 10372.462, 344.664, 52888.640 23/05/31,22:09:26,05,10,1, 11.8,1,1, 5.487, 10372.456, 344.684, 52888.625 23/05/31,22:09:26,06,10,1, 11.8,1,1, 5.487, 10372.470, 344.706, 52888.659 23/05/31,22:09:26,07,10,1, 11.8,1,1, 5.487, 10372.488, 344.709, 52888.661 23/05/31,22:09:26,08,10,1, 11.8,1,1, 5.487, 10372.468, 344.728, 52888.644 23/05/31,22:09:26,09,10,1, 11.8,1,1, 5.487, 10372.469, 344.750, 52888.672 23/05/31,22:09:26,10,10,1, 11.8,1,1, 5.487, 10372.487, 344.759, 52888.697 23/05/31,22:09:26,11,10,1, 11.8,1,1, 5.487, 10372.496, 344.759, 52888.691 23/05/31,22:09:26,12,10,1, 11.8,1,1, 5.487, 10372.495, 344.762, 52888.641 23/05/31,22:09:26,13,10,1, 11.8,1,1, 5.487, 10372.489, 344.778, 52888.661 23/05/31,22:09:26,14,10,1, 11.8,1,1, 5.487, 10372.511, 344.806, 52888.657 23/05/31,22:09:26,15,10,1, 11.8,1,1, 5.487, 10372.505, 344.793, 52888.671 23/05/31,22:09:26,16,10,1, 11.8,1,1, 5.487, 10372.526, 344.814, 52888.670 23/05/31,22:09:26,17,10,1, 11.8,1,1, 5.487, 10372.559, 344.849, 52888.657 23/05/31,22:09:26,18,10,1, 11.8,1,1, 5.487, 10372.518, 344.824, 52888.669 23/05/31,22:09:26,19,10,1, 11.8,1,1, 5.487, 10372.544, 344.879, 52888.693 23/05/31,22:09:27,00,10,1, 11.9,1,1, 5.478, 10372.542, 344.879, 52888.693 23/05/31,22:09:27,01,10,1, 11.9,1,1, 5.478, 10372.555, 344.893, 52888.700 23/05/31,22:09:27,02,10,1, 11.9,1,1, 5.478, 10372.562, 344.914, 52888.755 23/05/31,22:09:27,03,10,1, 11.9,1,1, 5.478, 10372.587, 344.929, 52888.743 23/05/31,22:09:27,04,10,1, 11.9,1,1, 5.478, 10372.572, 344.928, 52888.792 23/05/31,22:09:27,05,10,1, 11.9,1,1, 5.478, 10372.602, 344.904, 52888.703 23/05/31,22:09:27,06,10,1, 11.9,1,1, 5.478, 10372.586, 344.928, 52888.757 23/05/31,22:09:27,07,10,1, 11.9,1,1, 5.478, 10372.602, 344.945, 52888.768 23/05/31,22:09:27,08,10,1, 11.9,1,1, 5.478, 10372.587, 344.934, 52888.787 23/05/31,22:09:27,09,10,1, 11.9,1,1, 5.478, 10372.608, 344.964, 52888.749 23/05/31,22:09:27,10,10,1, 11.9,1,1, 5.478, 10372.635, 344.963, 52888.768 23/05/31,22:09:27,11,10,1, 11.9,1,1, 5.478, 10372.629, 345.004, 52888.752 23/05/31,22:09:27,12,10,1, 11.9,1,1, 5.478, 10372.652, 345.003, 52888.795 23/05/31,22:09:27,13,10,1, 11.9,1,1, 5.478, 10372.632, 345.013, 52888.754 23/05/31,22:09:27,14,10,1, 11.9,1,1, 5.478, 10372.633, 345.024, 52888.798 23/05/31,22:09:27,15,10,1, 11.9,1,1, 5.478, 10372.658, 345.010, 52888.804 23/05/31,22:09:27,16,10,1, 11.9,1,1, 5.478, 10372.653, 345.040, 52888.781 23/05/31,22:09:27,17,10,1, 11.9,1,1, 5.478, 10372.666, 345.051, 52888.790 23/05/31,22:09:27,18,10,1, 11.9,1,1, 5.478, 10372.667, 345.054, 52888.791 23/05/31,22:09:27,19,10,1, 11.9,1,1, 5.478, 10372.669, 345.078, 52888.837 23/05/31,22:09:28,00,10,1, 11.8,1,1, 5.486, 10372.667, 345.078, 52888.837 23/05/31,22:09:28,01,10,1, 11.8,1,1, 5.486, 10372.689, 345.070, 52888.824 23/05/31,22:09:28,02,10,1, 11.8,1,1, 5.486, 10372.717, 345.109, 52888.817 23/05/31,22:09:28,03,10,1, 11.8,1,1, 5.486, 10372.706, 345.116, 52888.836 23/05/31,22:09:28,04,10,1, 11.8,1,1, 5.486, 10372.721, 345.106, 52888.819 23/05/31,22:09:28,05,10,1, 11.8,1,1, 5.486, 10372.704, 345.128, 52888.863 23/05/31,22:09:28,06,10,1, 11.8,1,1, 5.486, 10372.710, 345.147, 52888.837 23/05/31,22:09:28,07,10,1, 11.8,1,1, 5.486, 10372.734, 345.178, 52888.859 23/05/31,22:09:28,08,10,1, 11.8,1,1, 5.486, 10372.722, 345.157, 52888.818 23/05/31,22:09:28,09,10,1, 11.8,1,1, 5.486, 10372.747, 345.180, 52888.851 23/05/31,22:09:28,10,10,1, 11.8,1,1, 5.486, 10372.738, 345.185, 52888.863 23/05/31,22:09:28,11,10,1, 11.8,1,1, 5.486, 10372.754, 345.192, 52888.840 23/05/31,22:09:28,12,10,1, 11.8,1,1, 5.486, 10372.753, 345.201, 52888.852 23/05/31,22:09:28,13,10,1, 11.8,1,1, 5.486, 10372.761, 345.230, 52888.863 23/05/31,22:09:28,14,10,1, 11.8,1,1, 5.486, 10372.775, 345.223, 52888.867 23/05/31,22:09:28,15,10,1, 11.8,1,1, 5.486, 10372.766, 345.245, 52888.845 23/05/31,22:09:28,16,10,1, 11.8,1,1, 5.486, 10372.785, 345.259, 52888.841 23/05/31,22:09:28,17,10,1, 11.8,1,1, 5.486, 10372.783, 345.250, 52888.878 23/05/31,22:09:28,18,10,1, 11.8,1,1, 5.486, 10372.784, 345.242, 52888.848 23/05/31,22:09:28,19,10,1, 11.8,1,1, 5.486, 10372.808, 345.285, 52888.885 23/05/31,22:09:29,00,10,1, 11.9,1,1, 5.474, 10372.801, 345.285, 52888.885 23/05/31,22:09:29,01,10,1, 11.9,1,1, 5.474, 10372.819, 345.273, 52888.914 23/05/31,22:09:29,02,10,1, 11.9,1,1, 5.474, 10372.812, 345.286, 52888.907 23/05/31,22:09:29,03,10,1, 11.9,1,1, 5.474, 10372.822, 345.336, 52888.926 23/05/31,22:09:29,04,10,1, 11.9,1,1, 5.474, 10372.850, 345.320, 52888.930 23/05/31,22:09:29,05,10,1, 11.9,1,1, 5.474, 10372.830, 345.310, 52888.908 23/05/31,22:09:29,06,10,1, 11.9,1,1, 5.474, 10372.818, 345.340, 52888.889 23/05/31,22:09:29,07,10,1, 11.9,1,1, 5.474, 10372.816, 345.352, 52888.948 23/05/31,22:09:29,08,10,1, 11.9,1,1, 5.474, 10372.838, 345.325, 52888.909 23/05/31,22:09:29,09,10,1, 11.9,1,1, 5.474, 10372.835, 345.357, 52888.913 23/05/31,22:09:29,10,10,1, 11.9,1,1, 5.474, 10372.855, 345.362, 52888.963 23/05/31,22:09:29,11,10,1, 11.9,1,1, 5.474, 10372.869, 345.366, 52888.909 23/05/31,22:09:29,12,10,1, 11.9,1,1, 5.474, 10372.889, 345.376, 52888.973 23/05/31,22:09:29,13,10,1, 11.9,1,1, 5.474, 10372.860, 345.400, 52888.952 23/05/31,22:09:29,14,10,1, 11.9,1,1, 5.474, 10372.870, 345.390, 52888.959 23/05/31,22:09:29,15,10,1, 11.9,1,1, 5.474, 10372.897, 345.405, 52888.929 23/05/31,22:09:29,16,10,1, 11.9,1,1, 5.474, 10372.897, 345.431, 52889.008 23/05/31,22:09:29,17,10,1, 11.9,1,1, 5.474, 10372.914, 345.423, 52888.995 23/05/31,22:09:29,18,10,1, 11.9,1,1, 5.474, 10372.911, 345.415, 52888.996 23/05/31,22:09:29,19,10,1, 11.9,1,1, 5.474, 10372.910, 345.457, 52889.003 23/05/31,22:09:30,00,10,1, 11.8,1,1, 5.485, 10372.909, 345.457, 52889.003 23/05/31,22:09:30,01,10,1, 11.8,1,1, 5.485, 10372.922, 345.444, 52888.943 23/05/31,22:09:30,02,10,1, 11.8,1,1, 5.485, 10372.939, 345.473, 52889.027 23/05/31,22:09:30,03,10,1, 11.8,1,1, 5.485, 10372.943, 345.480, 52889.001 23/05/31,22:09:30,04,10,1, 11.8,1,1, 5.485, 10372.937, 345.472, 52889.002 23/05/31,22:09:30,05,10,1, 11.8,1,1, 5.485, 10372.956, 345.449, 52889.034 23/05/31,22:09:30,06,10,1, 11.8,1,1, 5.485, 10372.964, 345.471, 52888.988 23/05/31,22:09:30,07,10,1, 11.8,1,1, 5.485, 10372.971, 345.509, 52888.992 23/05/31,22:09:30,08,10,1, 11.8,1,1, 5.485, 10372.990, 345.489, 52889.007 23/05/31,22:09:30,09,10,1, 11.8,1,1, 5.485, 10372.974, 345.502, 52889.030 23/05/31,22:09:30,10,10,1, 11.8,1,1, 5.485, 10372.997, 345.510, 52889.043 23/05/31,22:09:30,11,10,1, 11.8,1,1, 5.485, 10372.989, 345.543, 52889.024 23/05/31,22:09:30,12,10,1, 11.8,1,1, 5.485, 10372.990, 345.548, 52889.032 23/05/31,22:09:30,13,10,1, 11.8,1,1, 5.485, 10373.023, 345.535, 52889.017 23/05/31,22:09:30,14,10,1, 11.8,1,1, 5.485, 10372.985, 345.537, 52889.005 23/05/31,22:09:30,15,10,1, 11.8,1,1, 5.485, 10373.018, 345.569, 52889.052 23/05/31,22:09:30,16,10,1, 11.8,1,1, 5.485, 10373.030, 345.563, 52889.082 23/05/31,22:09:30,17,10,1, 11.8,1,1, 5.485, 10373.037, 345.562, 52889.054 23/05/31,22:09:30,18,10,1, 11.8,1,1, 5.485, 10373.033, 345.590, 52889.056 23/05/31,22:09:30,19,10,1, 11.8,1,1, 5.485, 10373.033, 345.596, 52889.030 23/05/31,22:09:31,00,10,1, 11.9,1,1, 5.481, 10373.026, 345.596, 52889.030 23/05/31,22:09:31,01,10,1, 11.9,1,1, 5.481, 10373.045, 345.609, 52889.044 23/05/31,22:09:31,02,10,1, 11.9,1,1, 5.481, 10373.058, 345.605, 52889.081 23/05/31,22:09:31,03,10,1, 11.9,1,1, 5.481, 10373.048, 345.649, 52889.042 23/05/31,22:09:31,04,10,1, 11.9,1,1, 5.481, 10373.052, 345.639, 52889.053 23/05/31,22:09:31,05,10,1, 11.9,1,1, 5.481, 10373.103, 345.649, 52889.053 23/05/31,22:09:31,06,10,1, 11.9,1,1, 5.481, 10373.077, 345.654, 52889.037 23/05/31,22:09:31,07,10,1, 11.9,1,1, 5.481, 10373.074, 345.657, 52889.121 23/05/31,22:09:31,08,10,1, 11.9,1,1, 5.481, 10373.081, 345.669, 52889.065 23/05/31,22:09:31,09,10,1, 11.9,1,1, 5.481, 10373.114, 345.660, 52889.049 23/05/31,22:09:31,10,10,1, 11.9,1,1, 5.481, 10373.074, 345.678, 52889.088 23/05/31,22:09:31,11,10,1, 11.9,1,1, 5.481, 10373.112, 345.690, 52889.104 23/05/31,22:09:31,12,10,1, 11.9,1,1, 5.481, 10373.117, 345.691, 52889.097 23/05/31,22:09:31,13,10,1, 11.9,1,1, 5.481, 10373.127, 345.712, 52889.114 23/05/31,22:09:31,14,10,1, 11.9,1,1, 5.481, 10373.126, 345.707, 52889.119 23/05/31,22:09:31,15,10,1, 11.9,1,1, 5.481, 10373.138, 345.711, 52889.142 23/05/31,22:09:31,16,10,1, 11.9,1,1, 5.481, 10373.137, 345.747, 52889.118 23/05/31,22:09:31,17,10,1, 11.9,1,1, 5.481, 10373.144, 345.729, 52889.139 23/05/31,22:09:31,18,10,1, 11.9,1,1, 5.481, 10373.163, 345.722, 52889.108 23/05/31,22:09:31,19,10,1, 11.9,1,1, 5.481, 10373.162, 345.769, 52889.137 23/05/31,22:09:32,00,10,1, 11.8,1,1, 5.482, 10373.160, 345.769, 52889.137 23/05/31,22:09:32,01,10,1, 11.8,1,1, 5.482, 10373.202, 345.744, 52889.114 23/05/31,22:09:32,02,10,1, 11.8,1,1, 5.482, 10373.182, 345.777, 52889.162 23/05/31,22:09:32,03,10,1, 11.8,1,1, 5.482, 10373.202, 345.794, 52889.235 23/05/31,22:09:32,04,10,1, 11.8,1,1, 5.482, 10373.202, 345.794, 52889.113 23/05/31,22:09:32,05,10,1, 11.8,1,1, 5.482, 10373.204, 345.806, 52889.169 23/05/31,22:09:32,06,10,1, 11.8,1,1, 5.482, 10373.225, 345.814, 52889.138 23/05/31,22:09:32,07,10,1, 11.8,1,1, 5.482, 10373.221, 345.826, 52889.215 23/05/31,22:09:32,08,10,1, 11.8,1,1, 5.482, 10373.233, 345.802, 52889.186 23/05/31,22:09:32,09,10,1, 11.8,1,1, 5.482, 10373.232, 345.853, 52889.180 23/05/31,22:09:32,10,10,1, 11.8,1,1, 5.482, 10373.260, 345.822, 52889.234 23/05/31,22:09:32,11,10,1, 11.8,1,1, 5.482, 10373.240, 345.834, 52889.164 23/05/31,22:09:32,12,10,1, 11.8,1,1, 5.482, 10373.258, 345.849, 52889.174 23/05/31,22:09:32,13,10,1, 11.8,1,1, 5.482, 10373.265, 345.858, 52889.222 23/05/31,22:09:32,14,10,1, 11.8,1,1, 5.482, 10373.253, 345.860, 52889.217 23/05/31,22:09:32,15,10,1, 11.8,1,1, 5.482, 10373.264, 345.847, 52889.231 23/05/31,22:09:32,16,10,1, 11.8,1,1, 5.482, 10373.293, 345.885, 52889.245 23/05/31,22:09:32,17,10,1, 11.8,1,1, 5.482, 10373.279, 345.916, 52889.279 23/05/31,22:09:32,18,10,1, 11.8,1,1, 5.482, 10373.247, 345.897, 52889.231 23/05/31,22:09:32,19,10,1, 11.8,1,1, 5.482, 10373.293, 345.928, 52889.228 23/05/31,22:09:33,00,10,1, 11.8,1,1, 5.477, 10373.285, 345.928, 52889.228 23/05/31,22:09:33,01,10,1, 11.8,1,1, 5.477, 10373.297, 345.919, 52889.254 23/05/31,22:09:33,02,10,1, 11.8,1,1, 5.477, 10373.302, 345.936, 52889.235 23/05/31,22:09:33,03,10,1, 11.8,1,1, 5.477, 10373.324, 345.950, 52889.248 23/05/31,22:09:33,04,10,1, 11.8,1,1, 5.477, 10373.335, 345.948, 52889.293 23/05/31,22:09:33,05,10,1, 11.8,1,1, 5.477, 10373.332, 345.965, 52889.294 23/05/31,22:09:33,06,10,1, 11.8,1,1, 5.477, 10373.357, 345.938, 52889.256 23/05/31,22:09:33,07,10,1, 11.8,1,1, 5.477, 10373.346, 345.998, 52889.258 23/05/31,22:09:33,08,10,1, 11.8,1,1, 5.477, 10373.366, 345.978, 52889.270 23/05/31,22:09:33,09,10,1, 11.8,1,1, 5.477, 10373.353, 345.980, 52889.320 23/05/31,22:09:33,10,10,1, 11.8,1,1, 5.477, 10373.344, 345.976, 52889.316 23/05/31,22:09:33,11,10,1, 11.8,1,1, 5.477, 10373.379, 346.010, 52889.294 23/05/31,22:09:33,12,10,1, 11.8,1,1, 5.477, 10373.388, 345.996, 52889.350 23/05/31,22:09:33,13,10,1, 11.8,1,1, 5.477, 10373.415, 346.012, 52889.323 23/05/31,22:09:33,14,10,1, 11.8,1,1, 5.477, 10373.386, 346.037, 52889.314 23/05/31,22:09:33,15,10,1, 11.8,1,1, 5.477, 10373.416, 346.057, 52889.334 23/05/31,22:09:33,16,10,1, 11.8,1,1, 5.477, 10373.413, 346.045, 52889.325 23/05/31,22:09:33,17,10,1, 11.8,1,1, 5.477, 10373.421, 346.078, 52889.317 23/05/31,22:09:33,18,10,1, 11.8,1,1, 5.477, 10373.437, 346.065, 52889.307 23/05/31,22:09:33,19,10,1, 11.8,1,1, 5.477, 10373.425, 346.055, 52889.318 23/05/31,22:09:34,00,10,1, 11.9,1,1, 5.479, 10373.418, 346.055, 52889.318 23/05/31,22:09:34,01,10,1, 11.9,1,1, 5.479, 10373.451, 346.101, 52889.398 23/05/31,22:09:34,02,10,1, 11.9,1,1, 5.479, 10373.462, 346.083, 52889.414 23/05/31,22:09:34,03,10,1, 11.9,1,1, 5.479, 10373.461, 346.112, 52889.408 23/05/31,22:09:34,04,10,1, 11.9,1,1, 5.479, 10373.491, 346.148, 52889.404 23/05/31,22:09:34,05,10,1, 11.9,1,1, 5.479, 10373.482, 346.118, 52889.353 23/05/31,22:09:34,06,10,1, 11.9,1,1, 5.479, 10373.470, 346.112, 52889.408 23/05/31,22:09:34,07,10,1, 11.9,1,1, 5.479, 10373.491, 346.149, 52889.403 23/05/31,22:09:34,08,10,1, 11.9,1,1, 5.479, 10373.494, 346.149, 52889.393 23/05/31,22:09:34,09,10,1, 11.9,1,1, 5.479, 10373.515, 346.136, 52889.393 23/05/31,22:09:34,10,10,1, 11.9,1,1, 5.479, 10373.511, 346.161, 52889.402 23/05/31,22:09:34,11,10,1, 11.9,1,1, 5.479, 10373.521, 346.162, 52889.420 23/05/31,22:09:34,12,10,1, 11.9,1,1, 5.479, 10373.497, 346.192, 52889.385 23/05/31,22:09:34,13,10,1, 11.9,1,1, 5.479, 10373.519, 346.176, 52889.259 23/05/31,22:09:34,14,10,1, 11.9,1,1, 5.479, 10373.558, 346.202, 52889.449 23/05/31,22:09:34,15,10,1, 11.9,1,1, 5.479, 10373.538, 346.208, 52889.452 23/05/31,22:09:34,16,10,1, 11.9,1,1, 5.479, 10373.562, 346.227, 52889.443 23/05/31,22:09:34,17,10,1, 11.9,1,1, 5.479, 10373.569, 346.219, 52889.467 23/05/31,22:09:34,18,10,1, 11.9,1,1, 5.479, 10373.525, 346.246, 52889.401 23/05/31,22:09:34,19,10,1, 11.9,1,1, 5.479, 10373.602, 346.223, 52889.413 23/05/31,22:09:35,00,10,1, 11.9,1,1, 5.484, 10373.602, 346.223, 52889.413 23/05/31,22:09:35,01,10,1, 11.9,1,1, 5.484, 10373.576, 346.253, 52889.455 23/05/31,22:09:35,02,10,1, 11.9,1,1, 5.484, 10373.586, 346.260, 52889.426 23/05/31,22:09:35,03,10,1, 11.9,1,1, 5.484, 10373.577, 346.249, 52889.505 23/05/31,22:09:35,04,10,1, 11.9,1,1, 5.484, 10373.606, 346.287, 52889.472 23/05/31,22:09:35,05,10,1, 11.9,1,1, 5.484, 10373.597, 346.291, 52889.508 23/05/31,22:09:35,06,10,1, 11.9,1,1, 5.484, 10373.607, 346.290, 52889.500 23/05/31,22:09:35,07,10,1, 11.9,1,1, 5.484, 10373.615, 346.299, 52889.470 23/05/31,22:09:35,08,10,1, 11.9,1,1, 5.484, 10373.620, 346.326, 52889.534 23/05/31,22:09:35,09,10,1, 11.9,1,1, 5.484, 10373.624, 346.312, 52889.541 23/05/31,22:09:35,10,10,1, 11.9,1,1, 5.484, 10373.637, 346.358, 52889.536 23/05/31,22:09:35,11,10,1, 11.9,1,1, 5.484, 10373.655, 346.353, 52889.552 23/05/31,22:09:35,12,10,1, 11.9,1,1, 5.484, 10373.663, 346.333, 52889.514 23/05/31,22:09:35,13,10,1, 11.9,1,1, 5.484, 10373.644, 346.342, 52889.517 23/05/31,22:09:35,14,10,1, 11.9,1,1, 5.484, 10373.667, 346.359, 52889.549 23/05/31,22:09:35,15,10,1, 11.9,1,1, 5.484, 10373.676, 346.376, 52889.551 23/05/31,22:09:35,16,10,1, 11.9,1,1, 5.484, 10373.689, 346.362, 52889.569 23/05/31,22:09:35,17,10,1, 11.9,1,1, 5.484, 10373.682, 346.390, 52889.574 23/05/31,22:09:35,18,10,1, 11.9,1,1, 5.484, 10373.707, 346.391, 52889.595 23/05/31,22:09:35,19,10,1, 11.9,1,1, 5.484, 10373.696, 346.390, 52889.605 23/05/31,22:09:36,00,10,1, 11.9,1,1, 5.485, 10373.694, 346.390, 52889.605 23/05/31,22:09:36,01,10,1, 11.9,1,1, 5.485, 10373.730, 346.404, 52889.601 23/05/31,22:09:36,02,10,1, 11.9,1,1, 5.485, 10373.727, 346.409, 52889.612 23/05/31,22:09:36,03,10,1, 11.9,1,1, 5.485, 10373.721, 346.425, 52889.592 23/05/31,22:09:36,04,10,1, 11.9,1,1, 5.485, 10373.773, 346.438, 52889.630 23/05/31,22:09:36,05,10,1, 11.9,1,1, 5.485, 10373.765, 346.407, 52889.650 23/05/31,22:09:36,06,10,1, 11.9,1,1, 5.485, 10373.778, 346.411, 52889.617 23/05/31,22:09:36,07,10,1, 11.9,1,1, 5.485, 10373.767, 346.442, 52889.619 23/05/31,22:09:36,08,10,1, 11.9,1,1, 5.485, 10373.825, 346.446, 52889.649 23/05/31,22:09:36,09,10,1, 11.9,1,1, 5.485, 10373.793, 346.450, 52889.634 23/05/31,22:09:36,10,10,1, 11.9,1,1, 5.485, 10373.806, 346.449, 52889.621 23/05/31,22:09:36,11,10,1, 11.9,1,1, 5.485, 10373.817, 346.466, 52889.662 23/05/31,22:09:36,12,10,1, 11.9,1,1, 5.485, 10373.818, 346.483, 52889.680 23/05/31,22:09:36,13,10,1, 11.9,1,1, 5.485, 10373.861, 346.472, 52889.644 23/05/31,22:09:36,14,10,1, 11.9,1,1, 5.485, 10373.861, 346.494, 52889.687 23/05/31,22:09:36,15,10,1, 11.9,1,1, 5.485, 10373.893, 346.516, 52889.680 23/05/31,22:09:36,16,10,1, 11.9,1,1, 5.485, 10373.883, 346.506, 52889.674 23/05/31,22:09:36,17,10,1, 11.9,1,1, 5.485, 10373.868, 346.511, 52889.676 23/05/31,22:09:36,18,10,1, 11.9,1,1, 5.485, 10373.888, 346.535, 52889.733 23/05/31,22:09:36,19,10,1, 11.9,1,1, 5.485, 10373.890, 346.553, 52889.724 23/05/31,22:09:37,00,10,1, 11.9,1,1, 5.483, 10373.886, 346.553, 52889.724 23/05/31,22:09:37,01,10,1, 11.9,1,1, 5.483, 10373.906, 346.560, 52889.756 23/05/31,22:09:37,02,10,1, 11.9,1,1, 5.483, 10373.929, 346.558, 52889.702 23/05/31,22:09:37,03,10,1, 11.9,1,1, 5.483, 10373.951, 346.570, 52889.721 23/05/31,22:09:37,04,10,1, 11.9,1,1, 5.483, 10373.943, 346.562, 52889.736 23/05/31,22:09:37,05,10,1, 11.9,1,1, 5.483, 10373.962, 346.581, 52889.735 23/05/31,22:09:37,06,10,1, 11.9,1,1, 5.483, 10373.959, 346.583, 52889.752 23/05/31,22:09:37,07,10,1, 11.9,1,1, 5.483, 10373.961, 346.609, 52889.748 23/05/31,22:09:37,08,10,1, 11.9,1,1, 5.483, 10374.002, 346.637, 52889.788 23/05/31,22:09:37,09,10,1, 11.9,1,1, 5.483, 10373.995, 346.617, 52889.756 23/05/31,22:09:37,10,10,1, 11.9,1,1, 5.483, 10374.013, 346.633, 52889.809 23/05/31,22:09:37,11,10,1, 11.9,1,1, 5.483, 10374.009, 346.641, 52889.787 23/05/31,22:09:37,12,10,1, 11.9,1,1, 5.483, 10374.042, 346.623, 52889.805 23/05/31,22:09:37,13,10,1, 11.9,1,1, 5.483, 10374.052, 346.632, 52889.802 23/05/31,22:09:37,14,10,1, 11.9,1,1, 5.483, 10374.037, 346.634, 52889.793 23/05/31,22:09:37,15,10,1, 11.9,1,1, 5.483, 10374.062, 346.671, 52889.806 23/05/31,22:09:37,16,10,1, 11.9,1,1, 5.483, 10374.080, 346.687, 52889.815 23/05/31,22:09:37,17,10,1, 11.9,1,1, 5.483, 10374.078, 346.668, 52889.847 23/05/31,22:09:37,18,10,1, 11.9,1,1, 5.483, 10374.109, 346.662, 52889.819 23/05/31,22:09:37,19,10,1, 11.9,1,1, 5.483, 10374.108, 346.709, 52889.862 23/05/31,22:09:38,00,10,1, 11.9,1,1, 5.484, 10374.103, 346.709, 52889.862 23/05/31,22:09:38,01,10,1, 11.9,1,1, 5.484, 10374.119, 346.713, 52889.821 23/05/31,22:09:38,02,10,1, 11.9,1,1, 5.484, 10374.118, 346.739, 52889.861 23/05/31,22:09:38,03,10,1, 11.9,1,1, 5.484, 10374.126, 346.771, 52889.864 23/05/31,22:09:38,04,10,1, 11.9,1,1, 5.484, 10374.145, 346.743, 52889.860 23/05/31,22:09:38,05,10,1, 11.9,1,1, 5.484, 10374.135, 346.765, 52889.902 23/05/31,22:09:38,06,10,1, 11.9,1,1, 5.484, 10374.179, 346.773, 52889.922 23/05/31,22:09:38,07,10,1, 11.9,1,1, 5.484, 10374.170, 346.785, 52889.901 23/05/31,22:09:38,08,10,1, 11.9,1,1, 5.484, 10374.181, 346.798, 52889.898 23/05/31,22:09:38,09,10,1, 11.9,1,1, 5.484, 10374.198, 346.797, 52889.933 23/05/31,22:09:38,10,10,1, 11.9,1,1, 5.484, 10374.207, 346.828, 52889.969 23/05/31,22:09:38,11,10,1, 11.9,1,1, 5.484, 10374.208, 346.818, 52889.925 23/05/31,22:09:38,12,10,1, 11.9,1,1, 5.484, 10374.212, 346.826, 52889.942 23/05/31,22:09:38,13,10,1, 11.9,1,1, 5.484, 10374.204, 346.857, 52889.943 23/05/31,22:09:38,14,10,1, 11.9,1,1, 5.484, 10374.220, 346.856, 52889.932 23/05/31,22:09:38,15,10,1, 11.9,1,1, 5.484, 10374.222, 346.858, 52889.941 23/05/31,22:09:38,16,10,1, 11.9,1,1, 5.484, 10374.230, 346.884, 52889.970 23/05/31,22:09:38,17,10,1, 11.9,1,1, 5.484, 10374.259, 346.879, 52889.979 23/05/31,22:09:38,18,10,1, 11.9,1,1, 5.484, 10374.265, 346.908, 52889.974 23/05/31,22:09:38,19,10,1, 11.9,1,1, 5.484, 10374.280, 346.906, 52889.965 23/05/31,22:09:39,00,09,1, 11.9,1,1, 5.482, 10374.278, 346.906, 52889.965 23/05/31,22:09:39,01,09,1, 11.9,1,1, 5.482, 10374.253, 346.918, 52889.997 23/05/31,22:09:39,02,09,1, 11.9,1,1, 5.482, 10374.269, 346.916, 52890.036 23/05/31,22:09:39,03,09,1, 11.9,1,1, 5.482, 10374.317, 346.957, 52890.034 23/05/31,22:09:39,04,09,1, 11.9,1,1, 5.482, 10374.296, 346.933, 52890.003 23/05/31,22:09:39,05,09,1, 11.9,1,1, 5.482, 10374.293, 346.958, 52890.010 23/05/31,22:09:39,06,09,1, 11.9,1,1, 5.482, 10374.297, 346.958, 52890.052 23/05/31,22:09:39,07,09,1, 11.9,1,1, 5.482, 10374.288, 346.985, 52890.065 23/05/31,22:09:39,08,09,1, 11.9,1,1, 5.482, 10374.331, 346.971, 52890.059 23/05/31,22:09:39,09,09,1, 11.9,1,1, 5.482, 10374.303, 346.967, 52890.067 23/05/31,22:09:39,10,09,1, 11.9,1,1, 5.482, 10374.321, 346.988, 52890.106 23/05/31,22:09:39,11,09,1, 11.9,1,1, 5.482, 10374.322, 346.981, 52890.150 23/05/31,22:09:39,12,09,1, 11.9,1,1, 5.482, 10374.333, 347.027, 52890.058 23/05/31,22:09:39,13,09,1, 11.9,1,1, 5.482, 10374.349, 347.019, 52890.117 23/05/31,22:09:39,14,09,1, 11.9,1,1, 5.482, 10374.361, 347.050, 52890.127 23/05/31,22:09:39,15,09,1, 11.9,1,1, 5.482, 10374.343, 347.013, 52890.111 23/05/31,22:09:39,16,09,1, 11.9,1,1, 5.482, 10374.344, 347.024, 52890.128 23/05/31,22:09:39,17,09,1, 11.9,1,1, 5.482, 10374.368, 347.049, 52890.118 23/05/31,22:09:39,18,09,1, 11.9,1,1, 5.482, 10374.350, 347.056, 52890.134 23/05/31,22:09:39,19,09,1, 11.9,1,1, 5.482, 10374.357, 347.046, 52890.128 23/05/31,22:09:40,00,09,1, 11.9,1,1, 5.484, 10374.353, 347.046, 52890.128 23/05/31,22:09:40,01,09,1, 11.9,1,1, 5.484, 10374.373, 347.080, 52890.138 23/05/31,22:09:40,02,09,1, 11.9,1,1, 5.484, 10374.371, 347.052, 52890.140 23/05/31,22:09:40,03,09,1, 11.9,1,1, 5.484, 10374.370, 347.082, 52890.185 23/05/31,22:09:40,04,09,1, 11.9,1,1, 5.484, 10374.382, 347.097, 52890.169 23/05/31,22:09:40,05,09,1, 11.9,1,1, 5.484, 10374.362, 347.092, 52889.944 23/05/31,22:09:40,06,09,1, 11.9,1,1, 5.484, 10374.340, 347.100, 52890.246 23/05/31,22:09:40,07,09,1, 11.9,1,1, 5.484, 10374.371, 347.099, 52890.179 23/05/31,22:09:40,08,09,1, 11.9,1,1, 5.484, 10374.402, 347.116, 52890.252 23/05/31,22:09:40,09,09,1, 11.9,1,1, 5.484, 10374.397, 347.163, 52890.358 23/05/31,22:09:40,10,09,1, 11.9,1,1, 5.484, 10374.394, 347.119, 52890.161 23/05/31,22:09:40,11,09,1, 11.9,1,1, 5.484, 10374.388, 347.163, 52890.367 23/05/31,22:09:40,12,09,1, 11.9,1,1, 5.484, 10374.439, 347.145, 52890.180 23/05/31,22:09:40,13,09,1, 11.9,1,1, 5.484, 10374.440, 347.128, 52890.212 23/05/31,22:09:40,14,09,1, 11.9,1,1, 5.484, 10374.425, 347.156, 52890.252 23/05/31,22:09:40,15,09,1, 11.9,1,1, 5.484, 10374.405, 347.160, 52890.239 23/05/31,22:09:40,16,09,1, 11.9,1,1, 5.484, 10374.433, 347.146, 52890.265 23/05/31,22:09:40,17,09,1, 11.9,1,1, 5.484, 10374.444, 347.167, 52890.281 23/05/31,22:09:40,18,09,1, 11.9,1,1, 5.484, 10374.430, 347.159, 52890.253 23/05/31,22:09:40,19,09,1, 11.9,1,1, 5.484, 10374.432, 347.193, 52890.272 23/05/31,22:09:41,00,09,1, 11.8,1,1, 5.483, 10374.428, 347.193, 52890.272 23/05/31,22:09:41,01,09,1, 11.8,1,1, 5.483, 10374.411, 347.183, 52890.293 23/05/31,22:09:41,02,09,1, 11.8,1,1, 5.483, 10374.432, 347.198, 52890.312 23/05/31,22:09:41,03,09,1, 11.8,1,1, 5.483, 10374.433, 347.178, 52890.344 23/05/31,22:09:41,04,09,1, 11.8,1,1, 5.483, 10374.451, 347.185, 52890.308 23/05/31,22:09:41,05,09,1, 11.8,1,1, 5.483, 10374.454, 347.192, 52890.308 23/05/31,22:09:41,06,09,1, 11.8,1,1, 5.483, 10374.450, 347.231, 52890.359 23/05/31,22:09:41,07,09,1, 11.8,1,1, 5.483, 10374.432, 347.205, 52890.325 23/05/31,22:09:41,08,09,1, 11.8,1,1, 5.483, 10374.448, 347.199, 52890.306 23/05/31,22:09:41,09,09,1, 11.8,1,1, 5.483, 10374.436, 347.210, 52890.337 23/05/31,22:09:41,10,09,1, 11.8,1,1, 5.483, 10374.445, 347.215, 52890.364 23/05/31,22:09:41,11,09,1, 11.8,1,1, 5.483, 10374.461, 347.224, 52890.356 23/05/31,22:09:41,12,09,1, 11.8,1,1, 5.483, 10374.443, 347.199, 52890.360 23/05/31,22:09:41,13,09,1, 11.8,1,1, 5.483, 10374.455, 347.212, 52890.392 23/05/31,22:09:41,14,09,1, 11.8,1,1, 5.483, 10374.443, 347.230, 52890.365 23/05/31,22:09:41,15,09,1, 11.8,1,1, 5.483, 10374.465, 347.237, 52890.362 23/05/31,22:09:41,16,09,1, 11.8,1,1, 5.483, 10374.448, 347.235, 52890.365 23/05/31,22:09:41,17,09,1, 11.8,1,1, 5.483, 10374.459, 347.213, 52890.404 23/05/31,22:09:41,18,09,1, 11.8,1,1, 5.483, 10374.450, 347.218, 52890.392 23/05/31,22:09:41,19,09,1, 11.8,1,1, 5.483, 10374.441, 347.240, 52890.378 23/05/31,22:09:42,00,09,1, 11.8,1,1, 5.480, 10374.436, 347.240, 52890.378 23/05/31,22:09:42,01,09,1, 11.8,1,1, 5.480, 10374.464, 347.240, 52890.448 23/05/31,22:09:42,02,09,1, 11.8,1,1, 5.480, 10374.455, 347.221, 52890.440 23/05/31,22:09:42,03,09,1, 11.8,1,1, 5.480, 10374.481, 347.252, 52890.436 23/05/31,22:09:42,04,09,1, 11.8,1,1, 5.480, 10374.438, 347.247, 52890.427 23/05/31,22:09:42,05,09,1, 11.8,1,1, 5.480, 10374.455, 347.250, 52890.413 23/05/31,22:09:42,06,09,1, 11.8,1,1, 5.480, 10374.480, 347.247, 52890.408 23/05/31,22:09:42,07,09,1, 11.8,1,1, 5.480, 10374.470, 347.267, 52890.457 23/05/31,22:09:42,08,09,1, 11.8,1,1, 5.480, 10374.470, 347.259, 52890.446 23/05/31,22:09:42,09,09,1, 11.8,1,1, 5.480, 10374.461, 347.250, 52890.397 23/05/31,22:09:42,10,09,1, 11.8,1,1, 5.480, 10374.496, 347.258, 52890.428 23/05/31,22:09:42,11,09,1, 11.8,1,1, 5.480, 10374.483, 347.275, 52890.472 23/05/31,22:09:42,12,09,1, 11.8,1,1, 5.480, 10374.483, 347.269, 52890.438 23/05/31,22:09:42,13,09,1, 11.8,1,1, 5.480, 10374.485, 347.262, 52890.436 23/05/31,22:09:42,14,09,1, 11.8,1,1, 5.480, 10374.523, 347.291, 52890.678 23/05/31,22:09:42,15,09,1, 11.8,1,1, 5.480, 10374.496, 347.268, 52890.419 23/05/31,22:09:42,16,09,1, 11.8,1,1, 5.480, 10374.496, 347.289, 52890.471 23/05/31,22:09:42,17,09,1, 11.8,1,1, 5.480, 10374.497, 347.262, 52890.509 23/05/31,22:09:42,18,09,1, 11.8,1,1, 5.480, 10374.500, 347.253, 52890.485 23/05/31,22:09:42,19,09,1, 11.8,1,1, 5.480, 10374.513, 347.275, 52890.494 23/05/31,22:09:43,00,09,1, 11.9,1,1, 5.471, 10374.511, 347.275, 52890.494 23/05/31,22:09:43,01,09,1, 11.9,1,1, 5.471, 10374.506, 347.286, 52890.525 23/05/31,22:09:43,02,09,1, 11.9,1,1, 5.471, 10374.530, 347.292, 52890.535 23/05/31,22:09:43,03,09,1, 11.9,1,1, 5.471, 10374.515, 347.268, 52890.524 23/05/31,22:09:43,04,09,1, 11.9,1,1, 5.471, 10374.523, 347.287, 52890.548 23/05/31,22:09:43,05,09,1, 11.9,1,1, 5.471, 10374.526, 347.299, 52890.569 23/05/31,22:09:43,06,09,1, 11.9,1,1, 5.471, 10374.502, 347.263, 52890.558 23/05/31,22:09:43,07,09,1, 11.9,1,1, 5.471, 10374.492, 347.284, 52890.573 23/05/31,22:09:43,08,09,1, 11.9,1,1, 5.471, 10374.543, 347.310, 52890.553 23/05/31,22:09:43,09,09,1, 11.9,1,1, 5.471, 10374.562, 347.297, 52890.583 23/05/31,22:09:43,10,09,1, 11.9,1,1, 5.471, 10374.550, 347.272, 52890.633 23/05/31,22:09:43,11,09,1, 11.9,1,1, 5.471, 10374.547, 347.299, 52890.620 23/05/31,22:09:43,12,09,1, 11.9,1,1, 5.471, 10374.545, 347.298, 52890.632 23/05/31,22:09:43,13,09,1, 11.9,1,1, 5.471, 10374.544, 347.304, 52890.641 23/05/31,22:09:43,14,09,1, 11.9,1,1, 5.471, 10374.556, 347.280, 52890.621 23/05/31,22:09:43,15,09,1, 11.9,1,1, 5.471, 10374.546, 347.308, 52890.637 23/05/31,22:09:43,16,09,1, 11.9,1,1, 5.471, 10374.572, 347.313, 52890.645 23/05/31,22:09:43,17,09,1, 11.9,1,1, 5.471, 10374.594, 347.304, 52890.603 23/05/31,22:09:43,18,09,1, 11.9,1,1, 5.471, 10374.579, 347.303, 52890.645 23/05/31,22:09:43,19,09,1, 11.9,1,1, 5.471, 10374.587, 347.310, 52890.669 23/05/31,22:09:44,00,09,1, 11.8,1,1, 5.483, 10374.587, 347.310, 52890.669 23/05/31,22:09:44,01,09,1, 11.8,1,1, 5.483, 10374.573, 347.318, 52890.672 23/05/31,22:09:44,02,09,1, 11.8,1,1, 5.483, 10374.601, 347.332, 52890.657 23/05/31,22:09:44,03,09,1, 11.8,1,1, 5.483, 10374.594, 347.330, 52890.658 23/05/31,22:09:44,04,09,1, 11.8,1,1, 5.483, 10374.581, 347.316, 52890.697 23/05/31,22:09:44,05,09,1, 11.8,1,1, 5.483, 10374.604, 347.320, 52890.713 23/05/31,22:09:44,06,09,1, 11.8,1,1, 5.483, 10374.618, 347.370, 52890.687 23/05/31,22:09:44,07,09,1, 11.8,1,1, 5.483, 10374.605, 347.357, 52890.769 23/05/31,22:09:44,08,09,1, 11.8,1,1, 5.483, 10374.612, 347.360, 52890.641 23/05/31,22:09:44,09,09,1, 11.8,1,1, 5.483, 10374.624, 347.340, 52890.648 23/05/31,22:09:44,10,09,1, 11.8,1,1, 5.483, 10374.607, 347.371, 52890.703 23/05/31,22:09:44,11,09,1, 11.8,1,1, 5.483, 10374.623, 347.358, 52890.714 23/05/31,22:09:44,12,09,1, 11.8,1,1, 5.483, 10374.621, 347.352, 52890.724 23/05/31,22:09:44,13,09,1, 11.8,1,1, 5.483, 10374.598, 347.386, 52890.749 23/05/31,22:09:44,14,09,1, 11.8,1,1, 5.483, 10374.633, 347.355, 52890.729 23/05/31,22:09:44,15,09,1, 11.8,1,1, 5.483, 10374.630, 347.363, 52890.762 23/05/31,22:09:44,16,09,1, 11.8,1,1, 5.483, 10374.624, 347.353, 52890.763 23/05/31,22:09:44,17,09,1, 11.8,1,1, 5.483, 10374.632, 347.357, 52890.823 23/05/31,22:09:44,18,09,1, 11.8,1,1, 5.483, 10374.649, 347.371, 52890.845 23/05/31,22:09:44,19,09,1, 11.8,1,1, 5.483, 10374.657, 347.387, 52890.789 23/05/31,22:09:45,00,09,1, 11.9,1,1, 5.475, 10374.653, 347.387, 52890.789 23/05/31,22:09:45,01,09,1, 11.9,1,1, 5.475, 10374.674, 347.382, 52890.833 23/05/31,22:09:45,02,09,1, 11.9,1,1, 5.475, 10374.654, 347.400, 52890.810 23/05/31,22:09:45,03,09,1, 11.9,1,1, 5.475, 10374.644, 347.416, 52890.837 23/05/31,22:09:45,04,09,1, 11.9,1,1, 5.475, 10374.650, 347.390, 52890.824 23/05/31,22:09:45,05,09,1, 11.9,1,1, 5.475, 10374.644, 347.413, 52890.881 23/05/31,22:09:45,06,09,1, 11.9,1,1, 5.475, 10374.662, 347.397, 52890.866 23/05/31,22:09:45,07,09,1, 11.9,1,1, 5.475, 10374.643, 347.416, 52890.828 23/05/31,22:09:45,08,09,1, 11.9,1,1, 5.475, 10374.661, 347.412, 52890.902 23/05/31,22:09:45,09,09,1, 11.9,1,1, 5.475, 10374.662, 347.401, 52890.869 23/05/31,22:09:45,10,09,1, 11.9,1,1, 5.475, 10374.656, 347.406, 52890.879 23/05/31,22:09:45,11,09,1, 11.9,1,1, 5.475, 10374.673, 347.408, 52890.892 23/05/31,22:09:45,12,09,1, 11.9,1,1, 5.475, 10374.666, 347.438, 52890.906 23/05/31,22:09:45,13,09,1, 11.9,1,1, 5.475, 10374.638, 347.446, 52890.962 23/05/31,22:09:45,14,09,1, 11.9,1,1, 5.475, 10374.667, 347.409, 52890.927 23/05/31,22:09:45,15,09,1, 11.9,1,1, 5.475, 10374.667, 347.422, 52890.942 23/05/31,22:09:45,16,09,1, 11.9,1,1, 5.475, 10374.639, 347.449, 52890.986 23/05/31,22:09:45,17,09,1, 11.9,1,1, 5.475, 10374.660, 347.446, 52891.005 23/05/31,22:09:45,18,09,1, 11.9,1,1, 5.475, 10374.670, 347.422, 52890.904 23/05/31,22:09:45,19,09,1, 11.9,1,1, 5.475, 10374.651, 347.441, 52890.981 23/05/31,22:09:46,00,10,1, 11.9,1,1, 5.484, 10374.645, 347.441, 52890.981 23/05/31,22:09:46,01,10,1, 11.9,1,1, 5.484, 10374.670, 347.463, 52890.974 23/05/31,22:09:46,02,10,1, 11.9,1,1, 5.484, 10374.653, 347.459, 52891.007 23/05/31,22:09:46,03,10,1, 11.9,1,1, 5.484, 10374.669, 347.484, 52891.003 23/05/31,22:09:46,04,10,1, 11.9,1,1, 5.484, 10374.666, 347.468, 52891.026 23/05/31,22:09:46,05,10,1, 11.9,1,1, 5.484, 10374.663, 347.469, 52891.028 23/05/31,22:09:46,06,10,1, 11.9,1,1, 5.484, 10374.682, 347.456, 52891.041 23/05/31,22:09:46,07,10,1, 11.9,1,1, 5.484, 10374.673, 347.503, 52891.038 23/05/31,22:09:46,08,10,1, 11.9,1,1, 5.484, 10374.680, 347.467, 52891.070 23/05/31,22:09:46,09,10,1, 11.9,1,1, 5.484, 10374.675, 347.491, 52891.111 23/05/31,22:09:46,10,10,1, 11.9,1,1, 5.484, 10374.667, 347.481, 52891.069 23/05/31,22:09:46,11,10,1, 11.9,1,1, 5.484, 10374.665, 347.492, 52891.092 23/05/31,22:09:46,12,10,1, 11.9,1,1, 5.484, 10374.670, 347.501, 52891.109 23/05/31,22:09:46,13,10,1, 11.9,1,1, 5.484, 10374.692, 347.513, 52891.098 23/05/31,22:09:46,14,10,1, 11.9,1,1, 5.484, 10374.686, 347.522, 52891.111 23/05/31,22:09:46,15,10,1, 11.9,1,1, 5.484, 10374.663, 347.522, 52891.155 23/05/31,22:09:46,16,10,1, 11.9,1,1, 5.484, 10374.704, 347.527, 52891.137 23/05/31,22:09:46,17,10,1, 11.9,1,1, 5.484, 10374.680, 347.524, 52891.121 23/05/31,22:09:46,18,10,1, 11.9,1,1, 5.484, 10374.675, 347.533, 52891.111 23/05/31,22:09:46,19,10,1, 11.9,1,1, 5.484, 10374.693, 347.522, 52891.121 23/05/31,22:09:47,00,09,1, 12.0,1,1, 5.486, 10374.687, 347.522, 52891.121 23/05/31,22:09:47,01,09,1, 12.0,1,1, 5.486, 10374.708, 347.538, 52891.192 23/05/31,22:09:47,02,09,1, 12.0,1,1, 5.486, 10374.721, 347.523, 52891.013 23/05/31,22:09:47,03,09,1, 12.0,1,1, 5.486, 10374.683, 347.579, 52891.193 23/05/31,22:09:47,04,09,1, 12.0,1,1, 5.486, 10374.699, 347.561, 52891.235 23/05/31,22:09:47,05,09,1, 12.0,1,1, 5.486, 10374.678, 347.559, 52891.227 23/05/31,22:09:47,06,09,1, 12.0,1,1, 5.486, 10374.704, 347.558, 52891.233 23/05/31,22:09:47,07,09,1, 12.0,1,1, 5.486, 10374.689, 347.558, 52891.223 23/05/31,22:09:47,08,09,1, 12.0,1,1, 5.486, 10374.681, 347.577, 52891.240 23/05/31,22:09:47,09,09,1, 12.0,1,1, 5.486, 10374.686, 347.590, 52891.248 23/05/31,22:09:47,10,09,1, 12.0,1,1, 5.486, 10374.697, 347.601, 52891.264 23/05/31,22:09:47,11,09,1, 12.0,1,1, 5.486, 10374.655, 347.619, 52891.398 23/05/31,22:09:47,12,09,1, 12.0,1,1, 5.486, 10374.726, 347.594, 52891.211 23/05/31,22:09:47,13,09,1, 12.0,1,1, 5.486, 10374.708, 347.588, 52891.215 23/05/31,22:09:47,14,09,1, 12.0,1,1, 5.486, 10374.719, 347.600, 52891.270 23/05/31,22:09:47,15,09,1, 12.0,1,1, 5.486, 10374.693, 347.607, 52891.272 23/05/31,22:09:47,16,09,1, 12.0,1,1, 5.486, 10374.666, 347.632, 52891.279 23/05/31,22:09:47,17,09,1, 12.0,1,1, 5.486, 10374.713, 347.621, 52891.286 23/05/31,22:09:47,18,09,1, 12.0,1,1, 5.486, 10374.702, 347.620, 52891.299 23/05/31,22:09:47,19,09,1, 12.0,1,1, 5.486, 10374.705, 347.649, 52891.340 23/05/31,22:09:48,00,09,1, 11.9,1,1, 5.477, 10374.703, 347.649, 52891.340 23/05/31,22:09:48,01,09,1, 11.9,1,1, 5.477, 10374.704, 347.641, 52891.335 23/05/31,22:09:48,02,09,1, 11.9,1,1, 5.477, 10374.722, 347.647, 52891.361 23/05/31,22:09:48,03,09,1, 11.9,1,1, 5.477, 10374.722, 347.639, 52891.381 23/05/31,22:09:48,04,09,1, 11.9,1,1, 5.477, 10374.718, 347.636, 52891.359 23/05/31,22:09:48,05,09,1, 11.9,1,1, 5.477, 10374.688, 347.655, 52891.340 23/05/31,22:09:48,06,09,1, 11.9,1,1, 5.477, 10374.725, 347.672, 52891.377 23/05/31,22:09:48,07,09,1, 11.9,1,1, 5.477, 10374.725, 347.677, 52891.412 23/05/31,22:09:48,08,09,1, 11.9,1,1, 5.477, 10374.714, 347.658, 52891.420 23/05/31,22:09:48,09,09,1, 11.9,1,1, 5.477, 10374.722, 347.660, 52891.356 23/05/31,22:09:48,10,09,1, 11.9,1,1, 5.477, 10374.723, 347.670, 52891.418 23/05/31,22:09:48,11,09,1, 11.9,1,1, 5.477, 10374.723, 347.655, 52891.380 23/05/31,22:09:48,12,09,1, 11.9,1,1, 5.477, 10374.722, 347.682, 52891.397 23/05/31,22:09:48,13,09,1, 11.9,1,1, 5.477, 10374.725, 347.685, 52891.432 23/05/31,22:09:48,14,09,1, 11.9,1,1, 5.477, 10374.724, 347.689, 52891.412 23/05/31,22:09:48,15,09,1, 11.9,1,1, 5.477, 10374.738, 347.678, 52891.471 23/05/31,22:09:48,16,09,1, 11.9,1,1, 5.477, 10374.739, 347.692, 52891.458 23/05/31,22:09:48,17,09,1, 11.9,1,1, 5.477, 10374.721, 347.699, 52891.454 23/05/31,22:09:48,18,09,1, 11.9,1,1, 5.477, 10374.745, 347.683, 52891.462 23/05/31,22:09:48,19,09,1, 11.9,1,1, 5.477, 10374.731, 347.705, 52891.494 23/05/31,22:09:49,00,09,1, 11.9,1,1, 5.483, 10374.728, 347.705, 52891.494 23/05/31,22:09:49,01,09,1, 11.9,1,1, 5.483, 10374.797, 347.716, 52891.465 23/05/31,22:09:49,02,09,1, 11.9,1,1, 5.483, 10374.721, 347.716, 52891.460 23/05/31,22:09:49,03,09,1, 11.9,1,1, 5.483, 10374.737, 347.701, 52891.465 23/05/31,22:09:49,04,09,1, 11.9,1,1, 5.483, 10374.749, 347.689, 52891.471 23/05/31,22:09:49,05,09,1, 11.9,1,1, 5.483, 10374.757, 347.713, 52891.499 23/05/31,22:09:49,06,09,1, 11.9,1,1, 5.483, 10374.748, 347.697, 52891.501 23/05/31,22:09:49,07,09,1, 11.9,1,1, 5.483, 10374.773, 347.736, 52891.742 23/05/31,22:09:49,08,09,1, 11.9,1,1, 5.483, 10374.773, 347.695, 52891.419 23/05/31,22:09:49,09,09,1, 11.9,1,1, 5.483, 10374.706, 347.724, 52891.539 23/05/31,22:09:49,10,09,1, 11.9,1,1, 5.483, 10374.763, 347.691, 52891.538 23/05/31,22:09:49,11,09,1, 11.9,1,1, 5.483, 10374.744, 347.706, 52891.516 23/05/31,22:09:49,12,09,1, 11.9,1,1, 5.483, 10374.791, 347.715, 52891.551 23/05/31,22:09:49,13,09,1, 11.9,1,1, 5.483, 10374.797, 347.711, 52891.585 23/05/31,22:09:49,14,09,1, 11.9,1,1, 5.483, 10374.773, 347.713, 52891.569 23/05/31,22:09:49,15,09,1, 11.9,1,1, 5.483, 10374.802, 347.695, 52891.609 23/05/31,22:09:49,16,09,1, 11.9,1,1, 5.483, 10374.797, 347.714, 52891.572 23/05/31,22:09:49,17,09,1, 11.9,1,1, 5.483, 10374.821, 347.709, 52891.593 23/05/31,22:09:49,18,09,1, 11.9,1,1, 5.483, 10374.816, 347.687, 52891.578 23/05/31,22:09:49,19,09,1, 11.9,1,1, 5.483, 10374.819, 347.714, 52891.594 23/05/31,22:09:50,00,09,1, 11.9,1,1, 5.484, 10374.812, 347.714, 52891.594 23/05/31,22:09:50,01,09,1, 11.9,1,1, 5.484, 10374.864, 347.706, 52891.629 23/05/31,22:09:50,02,09,1, 11.9,1,1, 5.484, 10374.842, 347.720, 52891.602 23/05/31,22:09:50,03,09,1, 11.9,1,1, 5.484, 10374.860, 347.721, 52891.654 23/05/31,22:09:50,04,09,1, 11.9,1,1, 5.484, 10374.847, 347.722, 52891.575 23/05/31,22:09:50,05,09,1, 11.9,1,1, 5.484, 10374.848, 347.713, 52891.612 23/05/31,22:09:50,06,09,1, 11.9,1,1, 5.484, 10374.849, 347.707, 52891.664 23/05/31,22:09:50,07,09,1, 11.9,1,1, 5.484, 10374.878, 347.718, 52891.616 23/05/31,22:09:50,08,09,1, 11.9,1,1, 5.484, 10374.859, 347.694, 52891.644 23/05/31,22:09:50,09,09,1, 11.9,1,1, 5.484, 10374.896, 347.698, 52891.682 23/05/31,22:09:50,10,09,1, 11.9,1,1, 5.484, 10374.907, 347.679, 52891.671 23/05/31,22:09:50,11,09,1, 11.9,1,1, 5.484, 10374.922, 347.698, 52891.726 23/05/31,22:09:50,12,09,1, 11.9,1,1, 5.484, 10374.890, 347.696, 52891.672 23/05/31,22:09:50,13,09,1, 11.9,1,1, 5.484, 10374.902, 347.688, 52891.720 23/05/31,22:09:50,14,09,1, 11.9,1,1, 5.484, 10374.933, 347.679, 52891.748 23/05/31,22:09:50,15,09,1, 11.9,1,1, 5.484, 10374.936, 347.698, 52891.703 23/05/31,22:09:50,16,09,1, 11.9,1,1, 5.484, 10374.927, 347.677, 52891.704 23/05/31,22:09:50,17,09,1, 11.9,1,1, 5.484, 10374.937, 347.684, 52891.724 23/05/31,22:09:50,18,09,1, 11.9,1,1, 5.484, 10374.932, 347.697, 52891.753 23/05/31,22:09:50,19,09,1, 11.9,1,1, 5.484, 10374.949, 347.684, 52891.735 23/05/31,22:09:51,00,08,1, 11.9,1,1, 5.481, 10374.945, 347.684, 52891.735 23/05/31,22:09:51,01,08,1, 11.9,1,1, 5.481, 10374.956, 347.685, 52891.755 23/05/31,22:09:51,02,08,1, 11.9,1,1, 5.481, 10375.004, 347.701, 52891.777 23/05/31,22:09:51,03,08,1, 11.9,1,1, 5.481, 10374.993, 347.705, 52891.780 23/05/31,22:09:51,04,08,1, 11.9,1,1, 5.481, 10374.990, 347.701, 52891.761 23/05/31,22:09:51,05,08,1, 11.9,1,1, 5.481, 10375.004, 347.675, 52891.795 23/05/31,22:09:51,06,08,1, 11.9,1,1, 5.481, 10375.008, 347.699, 52891.811 23/05/31,22:09:51,07,08,1, 11.9,1,1, 5.481, 10375.008, 347.685, 52891.813 23/05/31,22:09:51,08,08,1, 11.9,1,1, 5.481, 10375.033, 347.680, 52891.824 23/05/31,22:09:51,09,08,1, 11.9,1,1, 5.481, 10375.032, 347.682, 52891.862 23/05/31,22:09:51,10,08,1, 11.9,1,1, 5.481, 10375.030, 347.683, 52891.829 23/05/31,22:09:51,11,08,1, 11.9,1,1, 5.481, 10375.050, 347.662, 52891.782 23/05/31,22:09:51,12,08,1, 11.9,1,1, 5.481, 10375.064, 347.659, 52891.846 23/05/31,22:09:51,13,08,1, 11.9,1,1, 5.481, 10375.055, 347.690, 52891.856 23/05/31,22:09:51,14,08,1, 11.9,1,1, 5.481, 10375.062, 347.675, 52891.872 23/05/31,22:09:51,15,08,1, 11.9,1,1, 5.481, 10375.079, 347.656, 52891.863 23/05/31,22:09:51,16,08,1, 11.9,1,1, 5.481, 10375.084, 347.658, 52891.846 23/05/31,22:09:51,17,08,1, 11.9,1,1, 5.481, 10375.098, 347.673, 52891.871 23/05/31,22:09:51,18,08,1, 11.9,1,1, 5.481, 10375.105, 347.657, 52891.893 23/05/31,22:09:51,19,08,1, 11.9,1,1, 5.481, 10375.109, 347.673, 52891.860 23/05/31,22:09:52,00,08,1, 11.9,1,1, 5.484, 10375.104, 347.673, 52891.860 23/05/31,22:09:52,01,08,1, 11.9,1,1, 5.484, 10375.155, 347.670, 52891.909 23/05/31,22:09:52,02,08,1, 11.9,1,1, 5.484, 10375.116, 347.663, 52891.897 23/05/31,22:09:52,03,08,1, 11.9,1,1, 5.484, 10375.148, 347.658, 52891.913 23/05/31,22:09:52,04,08,1, 11.9,1,1, 5.484, 10375.165, 347.685, 52891.984 23/05/31,22:09:52,05,08,1, 11.9,1,1, 5.484, 10375.159, 347.670, 52891.963 23/05/31,22:09:52,06,08,1, 11.9,1,1, 5.484, 10375.187, 347.661, 52891.914 23/05/31,22:09:52,07,08,1, 11.9,1,1, 5.484, 10375.162, 347.675, 52891.966 23/05/31,22:09:52,08,08,1, 11.9,1,1, 5.484, 10375.224, 347.695, 52891.988 23/05/31,22:09:52,09,08,1, 11.9,1,1, 5.484, 10375.191, 347.653, 52891.932 23/05/31,22:09:52,10,08,1, 11.9,1,1, 5.484, 10375.189, 347.673, 52891.974 23/05/31,22:09:52,11,08,1, 11.9,1,1, 5.484, 10375.230, 347.681, 52891.989 23/05/31,22:09:52,12,08,1, 11.9,1,1, 5.484, 10375.227, 347.674, 52891.972 23/05/31,22:09:52,13,08,1, 11.9,1,1, 5.484, 10375.231, 347.656, 52892.013 23/05/31,22:09:52,14,08,1, 11.9,1,1, 5.484, 10375.219, 347.671, 52892.010 23/05/31,22:09:52,15,08,1, 11.9,1,1, 5.484, 10375.246, 347.686, 52892.052 23/05/31,22:09:52,16,08,1, 11.9,1,1, 5.484, 10375.249, 347.696, 52892.005 23/05/31,22:09:52,17,08,1, 11.9,1,1, 5.484, 10375.249, 347.681, 52891.976 23/05/31,22:09:52,18,08,1, 11.9,1,1, 5.484, 10375.271, 347.679, 52892.004 23/05/31,22:09:52,19,08,1, 11.9,1,1, 5.484, 10375.255, 347.691, 52892.020 23/05/31,22:09:53,00,08,1, 11.9,1,1, 5.476, 10375.254, 347.691, 52892.020 23/05/31,22:09:53,01,08,1, 11.9,1,1, 5.476, 10375.278, 347.691, 52892.023 23/05/31,22:09:53,02,08,1, 11.9,1,1, 5.476, 10375.288, 347.730, 52892.105 23/05/31,22:09:53,03,08,1, 11.9,1,1, 5.476, 10375.299, 347.712, 52892.059 23/05/31,22:09:53,04,08,1, 11.9,1,1, 5.476, 10375.282, 347.677, 52892.027 23/05/31,22:09:53,05,08,1, 11.9,1,1, 5.476, 10375.313, 347.722, 52892.058 23/05/31,22:09:53,06,08,1, 11.9,1,1, 5.476, 10375.320, 347.740, 52892.088 23/05/31,22:09:53,07,08,1, 11.9,1,1, 5.476, 10375.327, 347.726, 52892.123 23/05/31,22:09:53,08,08,1, 11.9,1,1, 5.476, 10375.325, 347.723, 52892.031 23/05/31,22:09:53,09,08,1, 11.9,1,1, 5.476, 10375.338, 347.728, 52892.098 23/05/31,22:09:53,10,08,1, 11.9,1,1, 5.476, 10375.329, 347.734, 52892.135 23/05/31,22:09:53,11,08,1, 11.9,1,1, 5.476, 10375.357, 347.734, 52892.094 23/05/31,22:09:53,12,08,1, 11.9,1,1, 5.476, 10375.345, 347.752, 52892.143 23/05/31,22:09:53,13,08,1, 11.9,1,1, 5.476, 10375.369, 347.773, 52892.132 23/05/31,22:09:53,14,08,1, 11.9,1,1, 5.476, 10375.367, 347.767, 52892.135 23/05/31,22:09:53,15,08,1, 11.9,1,1, 5.476, 10375.366, 347.761, 52892.151 23/05/31,22:09:53,16,08,1, 11.9,1,1, 5.476, 10375.366, 347.761, 52892.138 23/05/31,22:09:53,17,08,1, 11.9,1,1, 5.476, 10375.397, 347.780, 52892.195 23/05/31,22:09:53,18,08,1, 11.9,1,1, 5.476, 10375.399, 347.787, 52892.210 23/05/31,22:09:53,19,08,1, 11.9,1,1, 5.476, 10375.402, 347.775, 52892.168 23/05/31,22:09:54,00,07,1, 11.9,1,1, 5.485, 10375.396, 347.775, 52892.168 23/05/31,22:09:54,01,07,1, 11.9,1,1, 5.485, 10375.409, 347.798, 52892.223 23/05/31,22:09:54,02,07,1, 11.9,1,1, 5.485, 10375.384, 347.809, 52892.247 23/05/31,22:09:54,03,07,1, 11.9,1,1, 5.485, 10375.420, 347.807, 52892.215 23/05/31,22:09:54,04,07,1, 11.9,1,1, 5.485, 10375.413, 347.830, 52892.244 23/05/31,22:09:54,05,07,1, 11.9,1,1, 5.485, 10375.437, 347.820, 52892.262 23/05/31,22:09:54,06,07,1, 11.9,1,1, 5.485, 10375.443, 347.806, 52892.235 23/05/31,22:09:54,07,07,1, 11.9,1,1, 5.485, 10375.454, 347.804, 52892.251 23/05/31,22:09:54,08,07,1, 11.9,1,1, 5.485, 10375.466, 347.817, 52892.272 23/05/31,22:09:54,09,07,1, 11.9,1,1, 5.485, 10375.462, 347.803, 52892.286 23/05/31,22:09:54,10,07,1, 11.9,1,1, 5.485, 10375.484, 347.804, 52892.281 23/05/31,22:09:54,11,07,1, 11.9,1,1, 5.485, 10375.477, 347.837, 52892.246 23/05/31,22:09:54,12,07,1, 11.9,1,1, 5.485, 10375.485, 347.859, 52892.279 23/05/31,22:09:54,13,07,1, 11.9,1,1, 5.485, 10375.495, 347.828, 52892.289 23/05/31,22:09:54,14,07,1, 11.9,1,1, 5.485, 10375.491, 347.821, 52892.278 23/05/31,22:09:54,15,07,1, 11.9,1,1, 5.485, 10375.496, 347.826, 52892.333 23/05/31,22:09:54,16,07,1, 11.9,1,1, 5.485, 10375.487, 347.828, 52892.326 23/05/31,22:09:54,17,07,1, 11.9,1,1, 5.485, 10375.485, 347.845, 52892.337 23/05/31,22:09:54,18,07,1, 11.9,1,1, 5.485, 10375.503, 347.826, 52892.370 23/05/31,22:09:54,19,07,1, 11.9,1,1, 5.485, 10375.520, 347.841, 52892.338 23/05/31,22:09:55,00,08,1, 11.9,1,1, 5.484, 10375.513, 347.841, 52892.338 23/05/31,22:09:55,01,08,1, 11.9,1,1, 5.484, 10375.509, 347.855, 52892.341 23/05/31,22:09:55,02,08,1, 11.9,1,1, 5.484, 10375.543, 347.869, 52892.363 23/05/31,22:09:55,03,08,1, 11.9,1,1, 5.484, 10375.549, 347.846, 52892.359 23/05/31,22:09:55,04,08,1, 11.9,1,1, 5.484, 10375.556, 347.845, 52892.350 23/05/31,22:09:55,05,08,1, 11.9,1,1, 5.484, 10375.571, 347.858, 52892.404 23/05/31,22:09:55,06,08,1, 11.9,1,1, 5.484, 10375.553, 347.856, 52892.376 23/05/31,22:09:55,07,08,1, 11.9,1,1, 5.484, 10375.540, 347.871, 52892.439 23/05/31,22:09:55,08,08,1, 11.9,1,1, 5.484, 10375.565, 347.886, 52892.420 23/05/31,22:09:55,09,08,1, 11.9,1,1, 5.484, 10375.554, 347.869, 52892.417 23/05/31,22:09:55,10,08,1, 11.9,1,1, 5.484, 10375.554, 347.865, 52892.436 23/05/31,22:09:55,11,08,1, 11.9,1,1, 5.484, 10375.576, 347.855, 52892.448 23/05/31,22:09:55,12,08,1, 11.9,1,1, 5.484, 10375.586, 347.903, 52892.499 23/05/31,22:09:55,13,08,1, 11.9,1,1, 5.484, 10375.589, 347.884, 52892.467 23/05/31,22:09:55,14,08,1, 11.9,1,1, 5.484, 10375.594, 347.895, 52892.480 23/05/31,22:09:55,15,08,1, 11.9,1,1, 5.484, 10375.576, 347.880, 52892.505 23/05/31,22:09:55,16,08,1, 11.9,1,1, 5.484, 10375.581, 347.889, 52892.524 23/05/31,22:09:55,17,08,1, 11.9,1,1, 5.484, 10375.614, 347.877, 52892.501 23/05/31,22:09:55,18,08,1, 11.9,1,1, 5.484, 10375.599, 347.897, 52892.519 23/05/31,22:09:55,19,08,1, 11.9,1,1, 5.484, 10375.611, 347.908, 52892.540 23/05/31,22:09:56,00,08,1, 11.9,1,1, 5.480, 10375.605, 347.908, 52892.540 23/05/31,22:09:56,01,08,1, 11.9,1,1, 5.480, 10375.624, 347.897, 52892.524 23/05/31,22:09:56,02,08,1, 11.9,1,1, 5.480, 10375.599, 347.920, 52892.565 23/05/31,22:09:56,03,08,1, 11.9,1,1, 5.480, 10375.623, 347.919, 52892.533 23/05/31,22:09:56,04,08,1, 11.9,1,1, 5.480, 10375.625, 347.911, 52892.560 23/05/31,22:09:56,05,08,1, 11.9,1,1, 5.480, 10375.628, 347.912, 52892.578 23/05/31,22:09:56,06,08,1, 11.9,1,1, 5.480, 10375.635, 347.922, 52892.578 23/05/31,22:09:56,07,08,1, 11.9,1,1, 5.480, 10375.631, 347.925, 52892.607 23/05/31,22:09:56,08,08,1, 11.9,1,1, 5.480, 10375.643, 347.904, 52892.614 23/05/31,22:09:56,09,08,1, 11.9,1,1, 5.480, 10375.641, 347.920, 52892.624 23/05/31,22:09:56,10,08,1, 11.9,1,1, 5.480, 10375.646, 347.933, 52892.674 23/05/31,22:09:56,11,08,1, 11.9,1,1, 5.480, 10375.661, 347.928, 52892.631 23/05/31,22:09:56,12,08,1, 11.9,1,1, 5.480, 10375.665, 347.898, 52892.614 23/05/31,22:09:56,13,08,1, 11.9,1,1, 5.480, 10375.664, 347.913, 52892.640 23/05/31,22:09:56,14,08,1, 11.9,1,1, 5.480, 10375.680, 347.950, 52892.611 23/05/31,22:09:56,15,08,1, 11.9,1,1, 5.480, 10375.663, 347.930, 52892.637 23/05/31,22:09:56,16,08,1, 11.9,1,1, 5.480, 10375.668, 347.934, 52892.638 23/05/31,22:09:56,17,08,1, 11.9,1,1, 5.480, 10375.677, 347.945, 52892.640 23/05/31,22:09:56,18,08,1, 11.9,1,1, 5.480, 10375.678, 347.955, 52892.647 23/05/31,22:09:56,19,08,1, 11.9,1,1, 5.480, 10375.678, 347.953, 52892.670 23/05/31,22:09:57,00,07,1, 11.9,1,1, 5.486, 10375.671, 347.953, 52892.670 23/05/31,22:09:57,01,07,1, 11.9,1,1, 5.486, 10375.694, 347.952, 52892.680 23/05/31,22:09:57,02,07,1, 11.9,1,1, 5.486, 10375.711, 347.977, 52892.735 23/05/31,22:09:57,03,07,1, 11.9,1,1, 5.486, 10375.732, 347.956, 52892.624 23/05/31,22:09:57,04,07,1, 11.9,1,1, 5.486, 10375.723, 347.992, 52892.717 23/05/31,22:09:57,05,07,1, 11.9,1,1, 5.486, 10375.731, 347.959, 52892.689 23/05/31,22:09:57,06,07,1, 11.9,1,1, 5.486, 10375.711, 347.998, 52892.714 23/05/31,22:09:57,07,07,1, 11.9,1,1, 5.486, 10375.735, 347.996, 52892.759 23/05/31,22:09:57,08,07,1, 11.9,1,1, 5.486, 10375.725, 347.985, 52892.734 23/05/31,22:09:57,09,07,1, 11.9,1,1, 5.486, 10375.727, 347.969, 52892.726 23/05/31,22:09:57,10,07,1, 11.9,1,1, 5.486, 10375.714, 347.992, 52892.765 23/05/31,22:09:57,11,07,1, 11.9,1,1, 5.486, 10375.740, 348.004, 52892.814 23/05/31,22:09:57,12,07,1, 11.9,1,1, 5.486, 10375.742, 348.004, 52892.744 23/05/31,22:09:57,13,07,1, 11.9,1,1, 5.486, 10375.749, 347.988, 52892.759 23/05/31,22:09:57,14,07,1, 11.9,1,1, 5.486, 10375.760, 347.982, 52892.808 23/05/31,22:09:57,15,07,1, 11.9,1,1, 5.486, 10375.761, 348.004, 52892.775 23/05/31,22:09:57,16,07,1, 11.9,1,1, 5.486, 10375.751, 348.016, 52892.808 23/05/31,22:09:57,17,07,1, 11.9,1,1, 5.486, 10375.757, 348.014, 52892.832 23/05/31,22:09:57,18,07,1, 11.9,1,1, 5.486, 10375.758, 348.022, 52892.805 23/05/31,22:09:57,19,07,1, 11.9,1,1, 5.486, 10375.756, 348.033, 52892.799 23/05/31,22:09:58,00,07,1, 11.9,1,1, 5.481, 10375.755, 348.033, 52892.799 23/05/31,22:09:58,01,07,1, 11.9,1,1, 5.481, 10375.763, 348.037, 52892.824 23/05/31,22:09:58,02,07,1, 11.9,1,1, 5.481, 10375.755, 348.031, 52892.839 23/05/31,22:09:58,03,07,1, 11.9,1,1, 5.481, 10375.805, 348.011, 52892.836 23/05/31,22:09:58,04,07,1, 11.9,1,1, 5.481, 10375.790, 348.014, 52892.845 23/05/31,22:09:58,05,07,1, 11.9,1,1, 5.481, 10375.797, 348.035, 52892.842 23/05/31,22:09:58,06,07,1, 11.9,1,1, 5.481, 10375.818, 348.026, 52892.783 23/05/31,22:09:58,07,07,1, 11.9,1,1, 5.481, 10375.808, 348.049, 52892.868 23/05/31,22:09:58,08,07,1, 11.9,1,1, 5.481, 10375.777, 348.037, 52892.840 23/05/31,22:09:58,09,07,1, 11.9,1,1, 5.481, 10375.820, 348.040, 52892.873 23/05/31,22:09:58,10,07,1, 11.9,1,1, 5.481, 10375.815, 348.010, 52892.885 23/05/31,22:09:58,11,07,1, 11.9,1,1, 5.481, 10375.815, 348.021, 52892.907 23/05/31,22:09:58,12,07,1, 11.9,1,1, 5.481, 10375.845, 348.025, 52892.903 23/05/31,22:09:58,13,07,1, 11.9,1,1, 5.481, 10375.844, 348.013, 52892.903 23/05/31,22:09:58,14,07,1, 11.9,1,1, 5.481, 10375.841, 348.067, 52893.184 23/05/31,22:09:58,15,07,1, 11.9,1,1, 5.481, 10375.852, 348.028, 52892.977 23/05/31,22:09:58,16,07,1, 11.9,1,1, 5.481, 10375.874, 348.031, 52892.917 23/05/31,22:09:58,17,07,1, 11.9,1,1, 5.481, 10375.850, 348.030, 52892.922 23/05/31,22:09:58,18,07,1, 11.9,1,1, 5.481, 10375.859, 348.039, 52892.943 23/05/31,22:09:58,19,07,1, 11.9,1,1, 5.481, 10375.870, 348.034, 52892.931 23/05/31,22:09:59,00,07,1, 11.9,1,1, 5.479, 10375.863, 348.034, 52892.931 23/05/31,22:09:59,01,07,1, 11.9,1,1, 5.479, 10375.880, 348.029, 52892.962 23/05/31,22:09:59,02,07,1, 11.9,1,1, 5.479, 10375.882, 348.030, 52892.910 23/05/31,22:09:59,03,07,1, 11.9,1,1, 5.479, 10375.903, 348.037, 52892.986 23/05/31,22:09:59,04,07,1, 11.9,1,1, 5.479, 10375.925, 348.056, 52892.953 23/05/31,22:09:59,05,07,1, 11.9,1,1, 5.479, 10375.907, 348.026, 52892.940 23/05/31,22:09:59,06,07,1, 11.9,1,1, 5.479, 10375.915, 348.023, 52892.952 23/05/31,22:09:59,07,07,1, 11.9,1,1, 5.479, 10375.911, 348.032, 52892.975 23/05/31,22:09:59,08,07,1, 11.9,1,1, 5.479, 10375.905, 348.021, 52892.944 23/05/31,22:09:59,09,07,1, 11.9,1,1, 5.479, 10375.923, 348.040, 52892.961 23/05/31,22:09:59,10,07,1, 11.9,1,1, 5.479, 10375.925, 348.028, 52892.963 23/05/31,22:09:59,11,07,1, 11.9,1,1, 5.479, 10375.961, 348.016, 52892.982 23/05/31,22:09:59,12,07,1, 11.9,1,1, 5.479, 10375.930, 348.033, 52893.024 23/05/31,22:09:59,13,07,1, 11.9,1,1, 5.479, 10375.935, 348.021, 52892.979 23/05/31,22:09:59,14,07,1, 11.9,1,1, 5.479, 10375.948, 348.031, 52893.036 23/05/31,22:09:59,15,07,1, 11.9,1,1, 5.479, 10375.959, 348.009, 52893.030 23/05/31,22:09:59,16,07,1, 11.9,1,1, 5.479, 10375.956, 348.023, 52893.001 23/05/31,22:09:59,17,07,1, 11.9,1,1, 5.479, 10375.973, 348.008, 52893.058 23/05/31,22:09:59,18,07,1, 11.9,1,1, 5.479, 10375.983, 348.018, 52893.051 23/05/31,22:09:59,19,07,1, 11.9,1,1, 5.479, 10376.005, 348.021, 52893.026 23/05/31,22:10:00,00,07,1, 11.8,1,1, 5.481, 10376.005, 348.021, 52893.026 23/05/31,22:10:00,01,07,1, 11.8,1,1, 5.481, 10376.007, 348.008, 52893.021 23/05/31,22:10:00,02,07,1, 11.8,1,1, 5.481, 10376.000, 348.029, 52893.019 23/05/31,22:10:00,03,07,1, 11.8,1,1, 5.481, 10376.033, 348.018, 52893.055 23/05/31,22:10:00,04,07,1, 11.8,1,1, 5.481, 10376.023, 348.017, 52893.104 23/05/31,22:10:00,05,07,1, 11.8,1,1, 5.481, 10376.036, 348.024, 52893.112 23/05/31,22:10:00,06,07,1, 11.8,1,1, 5.481, 10376.048, 348.026, 52893.056 23/05/31,22:10:00,07,07,1, 11.8,1,1, 5.481, 10376.050, 347.997, 52892.999 23/05/31,22:10:00,08,07,1, 11.8,1,1, 5.481, 10376.045, 348.013, 52893.095 23/05/31,22:10:00,09,07,1, 11.8,1,1, 5.481, 10376.073, 348.036, 52893.061 23/05/31,22:10:00,10,07,1, 11.8,1,1, 5.481, 10376.059, 347.993, 52893.068 23/05/31,22:10:00,11,07,1, 11.8,1,1, 5.481, 10376.070, 348.029, 52893.083 23/05/31,22:10:00,12,07,1, 11.8,1,1, 5.481, 10376.065, 348.016, 52893.072 23/05/31,22:10:00,13,07,1, 11.8,1,1, 5.481, 10376.096, 348.017, 52893.115 23/05/31,22:10:00,14,07,1, 11.8,1,1, 5.481, 10376.089, 348.028, 52893.060 23/05/31,22:10:00,15,07,1, 11.8,1,1, 5.481, 10376.119, 348.022, 52893.108 23/05/31,22:10:00,16,07,1, 11.8,1,1, 5.481, 10376.108, 347.974, 52893.114 23/05/31,22:10:00,17,07,1, 11.8,1,1, 5.481, 10376.112, 348.021, 52893.111 23/05/31,22:10:00,18,07,1, 11.8,1,1, 5.481, 10376.119, 348.020, 52893.158 23/05/31,22:10:00,19,07,1, 11.8,1,1, 5.481, 10376.146, 348.007, 52893.120 23/05/31,22:10:01,00,07,1, 11.9,1,1, 5.470, 10376.139, 348.007, 52893.120 23/05/31,22:10:01,01,07,1, 11.9,1,1, 5.470, 10376.141, 348.016, 52893.148 23/05/31,22:10:01,02,07,1, 11.9,1,1, 5.470, 10376.143, 348.035, 52893.135 23/05/31,22:10:01,03,07,1, 11.9,1,1, 5.470, 10376.172, 347.997, 52893.045 23/05/31,22:10:01,04,07,1, 11.9,1,1, 5.470, 10376.131, 347.995, 52893.222 23/05/31,22:10:01,05,07,1, 11.9,1,1, 5.470, 10376.174, 348.036, 52893.245 23/05/31,22:10:01,06,07,1, 11.9,1,1, 5.470, 10376.200, 347.998, 52893.210 23/05/31,22:10:01,07,07,1, 11.9,1,1, 5.470, 10376.177, 347.989, 52893.192 23/05/31,22:10:01,08,07,1, 11.9,1,1, 5.470, 10376.198, 347.984, 52893.211 23/05/31,22:10:01,09,07,1, 11.9,1,1, 5.470, 10376.224, 347.986, 52893.204 23/05/31,22:10:01,10,07,1, 11.9,1,1, 5.470, 10376.208, 347.972, 52893.185 23/05/31,22:10:01,11,07,1, 11.9,1,1, 5.470, 10376.237, 347.984, 52893.196 23/05/31,22:10:01,12,07,1, 11.9,1,1, 5.470, 10376.217, 347.981, 52893.177 23/05/31,22:10:01,13,07,1, 11.9,1,1, 5.470, 10376.228, 347.980, 52893.229 23/05/31,22:10:01,14,07,1, 11.9,1,1, 5.470, 10376.242, 347.971, 52893.237 23/05/31,22:10:01,15,07,1, 11.9,1,1, 5.470, 10376.231, 347.981, 52893.239 23/05/31,22:10:01,16,07,1, 11.9,1,1, 5.470, 10376.249, 347.962, 52893.245 23/05/31,22:10:01,17,07,1, 11.9,1,1, 5.470, 10376.267, 347.986, 52893.217 23/05/31,22:10:01,18,07,1, 11.9,1,1, 5.470, 10376.260, 347.961, 52893.235 23/05/31,22:10:01,19,07,1, 11.9,1,1, 5.470, 10376.260, 347.972, 52893.196 23/05/31,22:10:02,00,09,1, 11.9,1,1, 5.480, 10376.256, 347.972, 52893.196 23/05/31,22:10:02,01,09,1, 11.9,1,1, 5.480, 10376.277, 347.996, 52893.274 23/05/31,22:10:02,02,09,1, 11.9,1,1, 5.480, 10376.269, 348.003, 52893.266 23/05/31,22:10:02,03,09,1, 11.9,1,1, 5.480, 10376.293, 347.996, 52893.275 23/05/31,22:10:02,04,09,1, 11.9,1,1, 5.480, 10376.301, 347.985, 52893.231 23/05/31,22:10:02,05,09,1, 11.9,1,1, 5.480, 10376.293, 347.997, 52893.240 23/05/31,22:10:02,06,09,1, 11.9,1,1, 5.480, 10376.336, 347.972, 52893.285 23/05/31,22:10:02,07,09,1, 11.9,1,1, 5.480, 10376.315, 347.975, 52893.288 23/05/31,22:10:02,08,09,1, 11.9,1,1, 5.480, 10376.314, 347.997, 52893.267 23/05/31,22:10:02,09,09,1, 11.9,1,1, 5.480, 10376.343, 348.000, 52893.317 23/05/31,22:10:02,10,09,1, 11.9,1,1, 5.480, 10376.326, 347.985, 52893.324 23/05/31,22:10:02,11,09,1, 11.9,1,1, 5.480, 10376.333, 347.987, 52893.302 23/05/31,22:10:02,12,09,1, 11.9,1,1, 5.480, 10376.370, 348.004, 52893.298 23/05/31,22:10:02,13,09,1, 11.9,1,1, 5.480, 10376.362, 347.988, 52893.305 23/05/31,22:10:02,14,09,1, 11.9,1,1, 5.480, 10376.365, 348.003, 52893.292 23/05/31,22:10:02,15,09,1, 11.9,1,1, 5.480, 10376.382, 347.961, 52893.308 23/05/31,22:10:02,16,09,1, 11.9,1,1, 5.480, 10376.398, 347.983, 52893.311 23/05/31,22:10:02,17,09,1, 11.9,1,1, 5.480, 10376.389, 347.975, 52893.323 23/05/31,22:10:02,18,09,1, 11.9,1,1, 5.480, 10376.395, 347.973, 52893.336 23/05/31,22:10:02,19,09,1, 11.9,1,1, 5.480, 10376.428, 347.972, 52893.313 23/05/31,22:10:03,00,10,1, 11.9,1,1, 5.484, 10376.422, 347.972, 52893.313 23/05/31,22:10:03,01,10,1, 11.9,1,1, 5.484, 10376.411, 347.970, 52893.319 23/05/31,22:10:03,02,10,1, 11.9,1,1, 5.484, 10376.449, 347.966, 52893.348 23/05/31,22:10:03,03,10,1, 11.9,1,1, 5.484, 10376.449, 347.954, 52893.356 23/05/31,22:10:03,04,10,1, 11.9,1,1, 5.484, 10376.445, 347.967, 52893.379 23/05/31,22:10:03,05,10,1, 11.9,1,1, 5.484, 10376.460, 347.950, 52893.377 23/05/31,22:10:03,06,10,1, 11.9,1,1, 5.484, 10376.449, 347.941, 52893.360 23/05/31,22:10:03,07,10,1, 11.9,1,1, 5.484, 10376.471, 347.945, 52893.350 23/05/31,22:10:03,08,10,1, 11.9,1,1, 5.484, 10376.487, 347.970, 52893.393 23/05/31,22:10:03,09,10,1, 11.9,1,1, 5.484, 10376.496, 347.948, 52893.369 23/05/31,22:10:03,10,10,1, 11.9,1,1, 5.484, 10376.483, 347.946, 52893.366 23/05/31,22:10:03,11,10,1, 11.9,1,1, 5.484, 10376.515, 347.957, 52893.368 23/05/31,22:10:03,12,10,1, 11.9,1,1, 5.484, 10376.532, 347.941, 52893.368 23/05/31,22:10:03,13,10,1, 11.9,1,1, 5.484, 10376.530, 347.949, 52893.385 23/05/31,22:10:03,14,10,1, 11.9,1,1, 5.484, 10376.537, 347.925, 52893.408 23/05/31,22:10:03,15,10,1, 11.9,1,1, 5.484, 10376.536, 347.931, 52893.388 23/05/31,22:10:03,16,10,1, 11.9,1,1, 5.484, 10376.570, 347.944, 52893.242 23/05/31,22:10:03,17,10,1, 11.9,1,1, 5.484, 10376.597, 347.938, 52893.370 23/05/31,22:10:03,18,10,1, 11.9,1,1, 5.484, 10376.549, 347.935, 52893.359 23/05/31,22:10:03,19,10,1, 11.9,1,1, 5.484, 10376.589, 347.925, 52893.379 23/05/31,22:10:04,00,10,1, 11.8,1,1, 5.481, 10376.589, 347.925, 52893.379 23/05/31,22:10:04,01,10,1, 11.8,1,1, 5.481, 10376.596, 347.913, 52893.416 23/05/31,22:10:04,02,10,1, 11.8,1,1, 5.481, 10376.598, 347.898, 52893.421 23/05/31,22:10:04,03,10,1, 11.8,1,1, 5.481, 10376.590, 347.925, 52893.389 23/05/31,22:10:04,04,10,1, 11.8,1,1, 5.481, 10376.619, 347.920, 52893.443 23/05/31,22:10:04,05,10,1, 11.8,1,1, 5.481, 10376.620, 347.909, 52893.415 23/05/31,22:10:04,06,10,1, 11.8,1,1, 5.481, 10376.628, 347.920, 52893.410 23/05/31,22:10:04,07,10,1, 11.8,1,1, 5.481, 10376.617, 347.929, 52893.452 23/05/31,22:10:04,08,10,1, 11.8,1,1, 5.481, 10376.631, 347.933, 52893.453 23/05/31,22:10:04,09,10,1, 11.8,1,1, 5.481, 10376.629, 347.914, 52893.440 23/05/31,22:10:04,10,10,1, 11.8,1,1, 5.481, 10376.610, 347.879, 52893.436 23/05/31,22:10:04,11,10,1, 11.8,1,1, 5.481, 10376.649, 347.906, 52893.443 23/05/31,22:10:04,12,10,1, 11.8,1,1, 5.481, 10376.640, 347.915, 52893.454 23/05/31,22:10:04,13,10,1, 11.8,1,1, 5.481, 10376.665, 347.879, 52893.443 23/05/31,22:10:04,14,10,1, 11.8,1,1, 5.481, 10376.643, 347.887, 52893.469 23/05/31,22:10:04,15,10,1, 11.8,1,1, 5.481, 10376.686, 347.897, 52893.427 23/05/31,22:10:04,16,10,1, 11.8,1,1, 5.481, 10376.680, 347.888, 52893.502 23/05/31,22:10:04,17,10,1, 11.8,1,1, 5.481, 10376.664, 347.876, 52893.467 23/05/31,22:10:04,18,10,1, 11.8,1,1, 5.481, 10376.690, 347.888, 52893.483 23/05/31,22:10:04,19,10,1, 11.8,1,1, 5.481, 10376.695, 347.882, 52893.456 23/05/31,22:10:05,00,10,1, 11.9,1,1, 5.472, 10376.689, 347.882, 52893.456 23/05/31,22:10:05,01,10,1, 11.9,1,1, 5.472, 10376.732, 347.891, 52893.475 23/05/31,22:10:05,02,10,1, 11.9,1,1, 5.472, 10376.725, 347.880, 52893.463 23/05/31,22:10:05,03,10,1, 11.9,1,1, 5.472, 10376.679, 347.863, 52893.480 23/05/31,22:10:05,04,10,1, 11.9,1,1, 5.472, 10376.720, 347.887, 52893.497 23/05/31,22:10:05,05,10,1, 11.9,1,1, 5.472, 10376.730, 347.863, 52893.478 23/05/31,22:10:05,06,10,1, 11.9,1,1, 5.472, 10376.722, 347.869, 52893.489 23/05/31,22:10:05,07,10,1, 11.9,1,1, 5.472, 10376.729, 347.855, 52893.495 23/05/31,22:10:05,08,10,1, 11.9,1,1, 5.472, 10376.746, 347.883, 52893.530 23/05/31,22:10:05,09,10,1, 11.9,1,1, 5.472, 10376.729, 347.841, 52893.495 23/05/31,22:10:05,10,10,1, 11.9,1,1, 5.472, 10376.746, 347.864, 52893.507 23/05/31,22:10:05,11,10,1, 11.9,1,1, 5.472, 10376.779, 347.883, 52893.519 23/05/31,22:10:05,12,10,1, 11.9,1,1, 5.472, 10376.775, 347.872, 52893.537 23/05/31,22:10:05,13,10,1, 11.9,1,1, 5.472, 10376.760, 347.842, 52893.503 23/05/31,22:10:05,14,10,1, 11.9,1,1, 5.472, 10376.773, 347.847, 52893.571 23/05/31,22:10:05,15,10,1, 11.9,1,1, 5.472, 10376.789, 347.854, 52893.559 23/05/31,22:10:05,16,10,1, 11.9,1,1, 5.472, 10376.794, 347.855, 52893.497 23/05/31,22:10:05,17,10,1, 11.9,1,1, 5.472, 10376.792, 347.849, 52893.552 23/05/31,22:10:05,18,10,1, 11.9,1,1, 5.472, 10376.797, 347.852, 52893.558 23/05/31,22:10:05,19,10,1, 11.9,1,1, 5.472, 10376.800, 347.849, 52893.547 23/05/31,22:10:06,00,10,1, 11.9,1,1, 5.479, 10376.798, 347.849, 52893.547 23/05/31,22:10:06,01,10,1, 11.9,1,1, 5.479, 10376.788, 347.841, 52893.507 23/05/31,22:10:06,02,10,1, 11.9,1,1, 5.479, 10376.829, 347.848, 52893.680 23/05/31,22:10:06,03,10,1, 11.9,1,1, 5.479, 10376.851, 347.831, 52893.483 23/05/31,22:10:06,04,10,1, 11.9,1,1, 5.479, 10376.819, 347.872, 52893.535 23/05/31,22:10:06,05,10,1, 11.9,1,1, 5.479, 10376.822, 347.819, 52893.543 23/05/31,22:10:06,06,10,1, 11.9,1,1, 5.479, 10376.850, 347.816, 52893.548 23/05/31,22:10:06,07,10,1, 11.9,1,1, 5.479, 10376.849, 347.820, 52893.574 23/05/31,22:10:06,08,10,1, 11.9,1,1, 5.479, 10376.819, 347.821, 52893.574 23/05/31,22:10:06,09,10,1, 11.9,1,1, 5.479, 10376.841, 347.815, 52893.577 23/05/31,22:10:06,10,10,1, 11.9,1,1, 5.479, 10376.844, 347.793, 52893.556 23/05/31,22:10:06,11,10,1, 11.9,1,1, 5.479, 10376.846, 347.789, 52893.555 23/05/31,22:10:06,12,10,1, 11.9,1,1, 5.479, 10376.882, 347.824, 52893.591 23/05/31,22:10:06,13,10,1, 11.9,1,1, 5.479, 10376.862, 347.780, 52893.563 23/05/31,22:10:06,14,10,1, 11.9,1,1, 5.479, 10376.862, 347.799, 52893.581 23/05/31,22:10:06,15,10,1, 11.9,1,1, 5.479, 10376.900, 347.780, 52893.607 23/05/31,22:10:06,16,10,1, 11.9,1,1, 5.479, 10376.904, 347.808, 52893.591 23/05/31,22:10:06,17,10,1, 11.9,1,1, 5.479, 10376.861, 347.797, 52893.589 23/05/31,22:10:06,18,10,1, 11.9,1,1, 5.479, 10376.875, 347.785, 52893.613 23/05/31,22:10:06,19,10,1, 11.9,1,1, 5.479, 10376.918, 347.781, 52893.643 23/05/31,22:10:07,00,10,1, 11.8,1,1, 5.479, 10376.915, 347.781, 52893.643 23/05/31,22:10:07,01,10,1, 11.8,1,1, 5.479, 10376.930, 347.777, 52893.450 23/05/31,22:10:07,02,10,1, 11.8,1,1, 5.479, 10376.921, 347.779, 52893.671 23/05/31,22:10:07,03,10,1, 11.8,1,1, 5.479, 10376.915, 347.775, 52893.677 23/05/31,22:10:07,04,10,1, 11.8,1,1, 5.479, 10376.923, 347.769, 52893.629 23/05/31,22:10:07,05,10,1, 11.8,1,1, 5.479, 10376.923, 347.773, 52893.630 23/05/31,22:10:07,06,10,1, 11.8,1,1, 5.479, 10376.929, 347.766, 52893.644 23/05/31,22:10:07,07,10,1, 11.8,1,1, 5.479, 10376.941, 347.766, 52893.658 23/05/31,22:10:07,08,10,1, 11.8,1,1, 5.479, 10376.932, 347.783, 52893.655 23/05/31,22:10:07,09,10,1, 11.8,1,1, 5.479, 10376.943, 347.728, 52893.657 23/05/31,22:10:07,10,10,1, 11.8,1,1, 5.479, 10376.969, 347.727, 52893.652 23/05/31,22:10:07,11,10,1, 11.8,1,1, 5.479, 10376.971, 347.749, 52893.665 23/05/31,22:10:07,12,10,1, 11.8,1,1, 5.479, 10376.961, 347.736, 52893.686 23/05/31,22:10:07,13,10,1, 11.8,1,1, 5.479, 10376.979, 347.713, 52893.672 23/05/31,22:10:07,14,10,1, 11.8,1,1, 5.479, 10376.983, 347.700, 52893.664 23/05/31,22:10:07,15,10,1, 11.8,1,1, 5.479, 10376.985, 347.714, 52893.692 23/05/31,22:10:07,16,10,1, 11.8,1,1, 5.479, 10376.985, 347.706, 52893.681 23/05/31,22:10:07,17,10,1, 11.8,1,1, 5.479, 10376.988, 347.707, 52893.668 23/05/31,22:10:07,18,10,1, 11.8,1,1, 5.479, 10377.000, 347.702, 52893.673 23/05/31,22:10:07,19,10,1, 11.8,1,1, 5.479, 10376.991, 347.712, 52893.669 23/05/31,22:10:08,00,10,1, 11.9,1,1, 5.474, 10376.990, 347.712, 52893.669 23/05/31,22:10:08,01,10,1, 11.9,1,1, 5.474, 10376.999, 347.678, 52893.683 23/05/31,22:10:08,02,10,1, 11.9,1,1, 5.474, 10377.006, 347.668, 52893.641 23/05/31,22:10:08,03,10,1, 11.9,1,1, 5.474, 10377.029, 347.703, 52893.676 23/05/31,22:10:08,04,10,1, 11.9,1,1, 5.474, 10377.020, 347.701, 52893.671 23/05/31,22:10:08,05,10,1, 11.9,1,1, 5.474, 10377.068, 347.674, 52893.709 23/05/31,22:10:08,06,10,1, 11.9,1,1, 5.474, 10377.043, 347.660, 52893.674 23/05/31,22:10:08,07,10,1, 11.9,1,1, 5.474, 10377.061, 347.644, 52893.647 23/05/31,22:10:08,08,10,1, 11.9,1,1, 5.474, 10377.053, 347.653, 52893.702 23/05/31,22:10:08,09,10,1, 11.9,1,1, 5.474, 10377.046, 347.657, 52893.712 23/05/31,22:10:08,10,10,1, 11.9,1,1, 5.474, 10377.054, 347.616, 52893.683 23/05/31,22:10:08,11,10,1, 11.9,1,1, 5.474, 10377.066, 347.660, 52893.725 23/05/31,22:10:08,12,10,1, 11.9,1,1, 5.474, 10377.060, 347.659, 52893.723 23/05/31,22:10:08,13,10,1, 11.9,1,1, 5.474, 10377.079, 347.628, 52893.690 23/05/31,22:10:08,14,10,1, 11.9,1,1, 5.474, 10377.068, 347.604, 52893.663 23/05/31,22:10:08,15,10,1, 11.9,1,1, 5.474, 10377.089, 347.638, 52893.712 23/05/31,22:10:08,16,10,1, 11.9,1,1, 5.474, 10377.093, 347.619, 52893.733 23/05/31,22:10:08,17,10,1, 11.9,1,1, 5.474, 10377.092, 347.623, 52893.731 23/05/31,22:10:08,18,10,1, 11.9,1,1, 5.474, 10377.109, 347.624, 52893.713 23/05/31,22:10:08,19,10,1, 11.9,1,1, 5.474, 10377.118, 347.635, 52893.742 23/05/31,22:10:09,00,10,1, 11.9,1,1, 5.482, 10377.115, 347.635, 52893.742 23/05/31,22:10:09,01,10,1, 11.9,1,1, 5.482, 10377.120, 347.615, 52893.723 23/05/31,22:10:09,02,10,1, 11.9,1,1, 5.482, 10377.148, 347.617, 52893.746 23/05/31,22:10:09,03,10,1, 11.9,1,1, 5.482, 10377.122, 347.625, 52893.766 23/05/31,22:10:09,04,10,1, 11.9,1,1, 5.482, 10377.154, 347.611, 52893.775 23/05/31,22:10:09,05,10,1, 11.9,1,1, 5.482, 10377.147, 347.612, 52893.779 23/05/31,22:10:09,06,10,1, 11.9,1,1, 5.482, 10377.158, 347.593, 52893.760 23/05/31,22:10:09,07,10,1, 11.9,1,1, 5.482, 10377.173, 347.597, 52893.750 23/05/31,22:10:09,08,10,1, 11.9,1,1, 5.482, 10377.179, 347.605, 52893.766 23/05/31,22:10:09,09,10,1, 11.9,1,1, 5.482, 10377.192, 347.579, 52893.765 23/05/31,22:10:09,10,10,1, 11.9,1,1, 5.482, 10377.185, 347.571, 52893.779 23/05/31,22:10:09,11,10,1, 11.9,1,1, 5.482, 10377.185, 347.595, 52893.777 23/05/31,22:10:09,12,10,1, 11.9,1,1, 5.482, 10377.188, 347.590, 52893.774 23/05/31,22:10:09,13,10,1, 11.9,1,1, 5.482, 10377.203, 347.586, 52893.783 23/05/31,22:10:09,14,10,1, 11.9,1,1, 5.482, 10377.218, 347.574, 52893.800 23/05/31,22:10:09,15,10,1, 11.9,1,1, 5.482, 10377.237, 347.579, 52893.790 23/05/31,22:10:09,16,10,1, 11.9,1,1, 5.482, 10377.244, 347.574, 52893.789 23/05/31,22:10:09,17,10,1, 11.9,1,1, 5.482, 10377.249, 347.538, 52893.764 23/05/31,22:10:09,18,10,1, 11.9,1,1, 5.482, 10377.251, 347.559, 52893.786 23/05/31,22:10:09,19,10,1, 11.9,1,1, 5.482, 10377.247, 347.564, 52893.773 23/05/31,22:10:10,00,10,1, 11.9,1,1, 5.480, 10377.240, 347.564, 52893.773 23/05/31,22:10:10,01,10,1, 11.9,1,1, 5.480, 10377.280, 347.559, 52893.764 23/05/31,22:10:10,02,10,1, 11.9,1,1, 5.480, 10377.257, 347.561, 52893.789 23/05/31,22:10:10,03,10,1, 11.9,1,1, 5.480, 10377.287, 347.571, 52893.795 23/05/31,22:10:10,04,10,1, 11.9,1,1, 5.480, 10377.290, 347.544, 52893.825 23/05/31,22:10:10,05,10,1, 11.9,1,1, 5.480, 10377.308, 347.563, 52893.812 23/05/31,22:10:10,06,10,1, 11.9,1,1, 5.480, 10377.330, 347.542, 52893.774 23/05/31,22:10:10,07,10,1, 11.9,1,1, 5.480, 10377.296, 347.527, 52893.795 23/05/31,22:10:10,08,10,1, 11.9,1,1, 5.480, 10377.342, 347.540, 52893.836 23/05/31,22:10:10,09,10,1, 11.9,1,1, 5.480, 10377.335, 347.531, 52893.816 23/05/31,22:10:10,10,10,1, 11.9,1,1, 5.480, 10377.331, 347.514, 52893.824 23/05/31,22:10:10,11,10,1, 11.9,1,1, 5.480, 10377.342, 347.521, 52893.854 23/05/31,22:10:10,12,10,1, 11.9,1,1, 5.480, 10377.363, 347.539, 52893.874 23/05/31,22:10:10,13,10,1, 11.9,1,1, 5.480, 10377.370, 347.531, 52893.838 23/05/31,22:10:10,14,10,1, 11.9,1,1, 5.480, 10377.394, 347.499, 52893.828 23/05/31,22:10:10,15,10,1, 11.9,1,1, 5.480, 10377.404, 347.535, 52893.834 23/05/31,22:10:10,16,10,1, 11.9,1,1, 5.480, 10377.402, 347.503, 52893.828 23/05/31,22:10:10,17,10,1, 11.9,1,1, 5.480, 10377.399, 347.516, 52893.824 23/05/31,22:10:10,18,10,1, 11.9,1,1, 5.480, 10377.422, 347.526, 52893.798 23/05/31,22:10:10,19,10,1, 11.9,1,1, 5.480, 10377.429, 347.508, 52893.821 23/05/31,22:10:11,00,10,1, 11.9,1,1, 5.480, 10377.424, 347.508, 52893.821 23/05/31,22:10:11,01,10,1, 11.9,1,1, 5.480, 10377.452, 347.511, 52893.856 23/05/31,22:10:11,02,10,1, 11.9,1,1, 5.480, 10377.434, 347.500, 52893.815 23/05/31,22:10:11,03,10,1, 11.9,1,1, 5.480, 10377.445, 347.485, 52893.838 23/05/31,22:10:11,04,10,1, 11.9,1,1, 5.480, 10377.457, 347.512, 52893.850 23/05/31,22:10:11,05,10,1, 11.9,1,1, 5.480, 10377.454, 347.524, 52893.876 23/05/31,22:10:11,06,10,1, 11.9,1,1, 5.480, 10377.499, 347.492, 52893.863 23/05/31,22:10:11,07,10,1, 11.9,1,1, 5.480, 10377.488, 347.498, 52893.848 23/05/31,22:10:11,08,10,1, 11.9,1,1, 5.480, 10377.498, 347.512, 52893.875 23/05/31,22:10:11,09,10,1, 11.9,1,1, 5.480, 10377.522, 347.508, 52893.888 23/05/31,22:10:11,10,10,1, 11.9,1,1, 5.480, 10377.532, 347.468, 52893.887 23/05/31,22:10:11,11,10,1, 11.9,1,1, 5.480, 10377.522, 347.488, 52893.880 23/05/31,22:10:11,12,10,1, 11.9,1,1, 5.480, 10377.508, 347.487, 52893.912 23/05/31,22:10:11,13,10,1, 11.9,1,1, 5.480, 10377.564, 347.488, 52893.826 23/05/31,22:10:11,14,10,1, 11.9,1,1, 5.480, 10377.554, 347.485, 52893.867 23/05/31,22:10:11,15,10,1, 11.9,1,1, 5.480, 10377.554, 347.500, 52893.909 23/05/31,22:10:11,16,10,1, 11.9,1,1, 5.480, 10377.572, 347.494, 52893.861 23/05/31,22:10:11,17,10,1, 11.9,1,1, 5.480, 10377.577, 347.503, 52893.881 23/05/31,22:10:11,18,10,1, 11.9,1,1, 5.480, 10377.594, 347.500, 52893.836 23/05/31,22:10:11,19,10,1, 11.9,1,1, 5.480, 10377.604, 347.469, 52893.860 23/05/31,22:10:12,00,10,1, 11.9,1,1, 5.481, 10377.599, 347.469, 52893.860 23/05/31,22:10:12,01,10,1, 11.9,1,1, 5.481, 10377.614, 347.525, 52893.894 23/05/31,22:10:12,02,10,1, 11.9,1,1, 5.481, 10377.623, 347.484, 52893.886 23/05/31,22:10:12,03,10,1, 11.9,1,1, 5.481, 10377.621, 347.499, 52893.899 23/05/31,22:10:12,04,10,1, 11.9,1,1, 5.481, 10377.659, 347.486, 52893.892 23/05/31,22:10:12,05,10,1, 11.9,1,1, 5.481, 10377.656, 347.494, 52893.956 23/05/31,22:10:12,06,10,1, 11.9,1,1, 5.481, 10377.658, 347.499, 52893.929 23/05/31,22:10:12,07,10,1, 11.9,1,1, 5.481, 10377.652, 347.460, 52893.949 23/05/31,22:10:12,08,10,1, 11.9,1,1, 5.481, 10377.692, 347.494, 52893.944 23/05/31,22:10:12,09,10,1, 11.9,1,1, 5.481, 10377.698, 347.485, 52893.912 23/05/31,22:10:12,10,10,1, 11.9,1,1, 5.481, 10377.709, 347.473, 52893.935 23/05/31,22:10:12,11,10,1, 11.9,1,1, 5.481, 10377.697, 347.477, 52893.947 23/05/31,22:10:12,12,10,1, 11.9,1,1, 5.481, 10377.732, 347.476, 52893.923 23/05/31,22:10:12,13,10,1, 11.9,1,1, 5.481, 10377.705, 347.486, 52893.951 23/05/31,22:10:12,14,10,1, 11.9,1,1, 5.481, 10377.728, 347.480, 52893.952 23/05/31,22:10:12,15,10,1, 11.9,1,1, 5.481, 10377.750, 347.502, 52894.063 23/05/31,22:10:12,16,10,1, 11.9,1,1, 5.481, 10377.729, 347.457, 52893.933 23/05/31,22:10:12,17,10,1, 11.9,1,1, 5.481, 10377.768, 347.497, 52894.086 23/05/31,22:10:12,18,10,1, 11.9,1,1, 5.481, 10377.769, 347.487, 52893.927 23/05/31,22:10:12,19,10,1, 11.9,1,1, 5.481, 10377.791, 347.481, 52893.980 23/05/31,22:10:13,00,10,1, 12.0,1,1, 5.477, 10377.783, 347.481, 52893.980 23/05/31,22:10:13,01,10,1, 12.0,1,1, 5.477, 10377.814, 347.492, 52893.962 23/05/31,22:10:13,02,10,1, 12.0,1,1, 5.477, 10377.822, 347.481, 52893.976 23/05/31,22:10:13,03,10,1, 12.0,1,1, 5.477, 10377.822, 347.457, 52893.996 23/05/31,22:10:13,04,10,1, 12.0,1,1, 5.477, 10377.852, 347.435, 52893.994 23/05/31,22:10:13,05,10,1, 12.0,1,1, 5.477, 10377.819, 347.435, 52893.955 23/05/31,22:10:13,06,10,1, 12.0,1,1, 5.477, 10377.812, 347.467, 52893.920 23/05/31,22:10:13,07,10,1, 12.0,1,1, 5.477, 10377.873, 347.474, 52893.918 23/05/31,22:10:13,08,10,1, 12.0,1,1, 5.477, 10377.824, 347.490, 52893.976 23/05/31,22:10:13,09,10,1, 12.0,1,1, 5.477, 10377.821, 347.461, 52893.945 23/05/31,22:10:13,10,10,1, 12.0,1,1, 5.477, 10377.854, 347.493, 52893.998 23/05/31,22:10:13,11,10,1, 12.0,1,1, 5.477, 10377.890, 347.488, 52894.019 23/05/31,22:10:13,12,10,1, 12.0,1,1, 5.477, 10377.877, 347.481, 52893.958 23/05/31,22:10:13,13,10,1, 12.0,1,1, 5.477, 10377.901, 347.474, 52893.978 23/05/31,22:10:13,14,10,1, 12.0,1,1, 5.477, 10377.902, 347.522, 52894.011 23/05/31,22:10:13,15,10,1, 12.0,1,1, 5.477, 10377.904, 347.479, 52894.013 23/05/31,22:10:13,16,10,1, 12.0,1,1, 5.477, 10377.930, 347.465, 52893.988 23/05/31,22:10:13,17,10,1, 12.0,1,1, 5.477, 10377.936, 347.458, 52894.018 23/05/31,22:10:13,18,10,1, 12.0,1,1, 5.477, 10377.931, 347.452, 52894.006 23/05/31,22:10:13,19,10,1, 12.0,1,1, 5.477, 10377.962, 347.467, 52893.983 23/05/31,22:10:14,00,10,1, 11.9,1,1, 5.473, 10377.958, 347.467, 52893.983 23/05/31,22:10:14,01,10,1, 11.9,1,1, 5.473, 10377.969, 347.470, 52893.994 23/05/31,22:10:14,02,10,1, 11.9,1,1, 5.473, 10377.947, 347.436, 52894.004 23/05/31,22:10:14,03,10,1, 11.9,1,1, 5.473, 10377.966, 347.468, 52894.003 23/05/31,22:10:14,04,10,1, 11.9,1,1, 5.473, 10377.984, 347.469, 52894.049 23/05/31,22:10:14,05,10,1, 11.9,1,1, 5.473, 10377.963, 347.446, 52894.143 23/05/31,22:10:14,06,10,1, 11.9,1,1, 5.473, 10377.981, 347.452, 52893.981 23/05/31,22:10:14,07,10,1, 11.9,1,1, 5.473, 10377.993, 347.491, 52894.024 23/05/31,22:10:14,08,10,1, 11.9,1,1, 5.473, 10377.995, 347.468, 52893.963 23/05/31,22:10:14,09,10,1, 11.9,1,1, 5.473, 10378.028, 347.465, 52894.019 23/05/31,22:10:14,10,10,1, 11.9,1,1, 5.473, 10378.038, 347.452, 52894.024 23/05/31,22:10:14,11,10,1, 11.9,1,1, 5.473, 10378.030, 347.438, 52893.981 23/05/31,22:10:14,12,10,1, 11.9,1,1, 5.473, 10378.024, 347.453, 52894.033 23/05/31,22:10:14,13,10,1, 11.9,1,1, 5.473, 10378.037, 347.451, 52894.020 23/05/31,22:10:14,14,10,1, 11.9,1,1, 5.473, 10378.052, 347.440, 52894.026 23/05/31,22:10:14,15,10,1, 11.9,1,1, 5.473, 10378.065, 347.464, 52893.998 23/05/31,22:10:14,16,10,1, 11.9,1,1, 5.473, 10378.073, 347.481, 52893.998 23/05/31,22:10:14,17,10,1, 11.9,1,1, 5.473, 10378.068, 347.458, 52894.000 23/05/31,22:10:14,18,10,1, 11.9,1,1, 5.473, 10378.062, 347.430, 52894.021 23/05/31,22:10:14,19,10,1, 11.9,1,1, 5.473, 10378.084, 347.454, 52894.022 23/05/31,22:10:15,00,10,1, 11.8,1,1, 5.479, 10378.083, 347.454, 52894.022 23/05/31,22:10:15,01,10,1, 11.8,1,1, 5.479, 10378.100, 347.421, 52894.047 23/05/31,22:10:15,02,10,1, 11.8,1,1, 5.479, 10378.110, 347.433, 52894.057 23/05/31,22:10:15,03,10,1, 11.8,1,1, 5.479, 10378.130, 347.446, 52894.061 23/05/31,22:10:15,04,10,1, 11.8,1,1, 5.479, 10378.119, 347.442, 52894.026 23/05/31,22:10:15,05,10,1, 11.8,1,1, 5.479, 10378.148, 347.450, 52894.056 23/05/31,22:10:15,06,10,1, 11.8,1,1, 5.479, 10378.133, 347.433, 52894.054 23/05/31,22:10:15,07,10,1, 11.8,1,1, 5.479, 10378.175, 347.405, 52894.065 23/05/31,22:10:15,08,10,1, 11.8,1,1, 5.479, 10378.175, 347.409, 52894.032 23/05/31,22:10:15,09,10,1, 11.8,1,1, 5.479, 10378.165, 347.431, 52894.033 23/05/31,22:10:15,10,10,1, 11.8,1,1, 5.479, 10378.185, 347.414, 52894.039 23/05/31,22:10:15,11,10,1, 11.8,1,1, 5.479, 10378.187, 347.439, 52894.061 23/05/31,22:10:15,12,10,1, 11.8,1,1, 5.479, 10378.227, 347.422, 52894.099 23/05/31,22:10:15,13,10,1, 11.8,1,1, 5.479, 10378.198, 347.446, 52894.048 23/05/31,22:10:15,14,10,1, 11.8,1,1, 5.479, 10378.204, 347.412, 52894.003 23/05/31,22:10:15,15,10,1, 11.8,1,1, 5.479, 10378.219, 347.410, 52894.027 23/05/31,22:10:15,16,10,1, 11.8,1,1, 5.479, 10378.228, 347.425, 52894.106 23/05/31,22:10:15,17,10,1, 11.8,1,1, 5.479, 10378.234, 347.452, 52894.077 23/05/31,22:10:15,18,10,1, 11.8,1,1, 5.479, 10378.225, 347.412, 52894.055 23/05/31,22:10:15,19,10,1, 11.8,1,1, 5.479, 10378.251, 347.421, 52894.107 23/05/31,22:10:16,00,10,1, 11.9,1,1, 5.468, 10378.250, 347.421, 52894.107 23/05/31,22:10:16,01,10,1, 11.9,1,1, 5.468, 10378.278, 347.414, 52894.105 23/05/31,22:10:16,02,10,1, 11.9,1,1, 5.468, 10378.268, 347.399, 52894.077 23/05/31,22:10:16,03,10,1, 11.9,1,1, 5.468, 10378.279, 347.416, 52894.100 23/05/31,22:10:16,04,10,1, 11.9,1,1, 5.468, 10378.285, 347.419, 52894.063 23/05/31,22:10:16,05,10,1, 11.9,1,1, 5.468, 10378.294, 347.434, 52894.085 23/05/31,22:10:16,06,10,1, 11.9,1,1, 5.468, 10378.318, 347.420, 52894.278 23/05/31,22:10:16,07,10,1, 11.9,1,1, 5.468, 10378.329, 347.415, 52894.097 23/05/31,22:10:16,08,10,1, 11.9,1,1, 5.468, 10378.333, 347.411, 52894.096 23/05/31,22:10:16,09,10,1, 11.9,1,1, 5.468, 10378.330, 347.450, 52894.089 23/05/31,22:10:16,10,10,1, 11.9,1,1, 5.468, 10378.333, 347.424, 52894.084 23/05/31,22:10:16,11,10,1, 11.9,1,1, 5.468, 10378.345, 347.427, 52894.084 23/05/31,22:10:16,12,10,1, 11.9,1,1, 5.468, 10378.353, 347.414, 52894.115 23/05/31,22:10:16,13,10,1, 11.9,1,1, 5.468, 10378.369, 347.445, 52894.096 23/05/31,22:10:16,14,10,1, 11.9,1,1, 5.468, 10378.378, 347.417, 52894.121 23/05/31,22:10:16,15,10,1, 11.9,1,1, 5.468, 10378.375, 347.434, 52894.096 23/05/31,22:10:16,16,10,1, 11.9,1,1, 5.468, 10378.389, 347.421, 52894.104 23/05/31,22:10:16,17,10,1, 11.9,1,1, 5.468, 10378.381, 347.387, 52894.079 23/05/31,22:10:16,18,10,1, 11.9,1,1, 5.468, 10378.387, 347.437, 52894.087 23/05/31,22:10:16,19,10,1, 11.9,1,1, 5.468, 10378.394, 347.412, 52894.068 23/05/31,22:10:17,00,10,1, 11.9,1,1, 5.476, 10378.392, 347.412, 52894.068 23/05/31,22:10:17,01,10,1, 11.9,1,1, 5.476, 10378.403, 347.431, 52894.108 23/05/31,22:10:17,02,10,1, 11.9,1,1, 5.476, 10378.419, 347.431, 52894.115 23/05/31,22:10:17,03,10,1, 11.9,1,1, 5.476, 10378.439, 347.398, 52894.121 23/05/31,22:10:17,04,10,1, 11.9,1,1, 5.476, 10378.439, 347.410, 52894.114 23/05/31,22:10:17,05,10,1, 11.9,1,1, 5.476, 10378.463, 347.422, 52894.133 23/05/31,22:10:17,06,10,1, 11.9,1,1, 5.476, 10378.460, 347.419, 52894.110 23/05/31,22:10:17,07,10,1, 11.9,1,1, 5.476, 10378.466, 347.403, 52894.138 23/05/31,22:10:17,08,10,1, 11.9,1,1, 5.476, 10378.480, 347.426, 52894.117 23/05/31,22:10:17,09,10,1, 11.9,1,1, 5.476, 10378.469, 347.433, 52894.126 23/05/31,22:10:17,10,10,1, 11.9,1,1, 5.476, 10378.490, 347.430, 52894.116 23/05/31,22:10:17,11,10,1, 11.9,1,1, 5.476, 10378.512, 347.454, 52894.159 23/05/31,22:10:17,12,10,1, 11.9,1,1, 5.476, 10378.492, 347.414, 52894.131 23/05/31,22:10:17,13,10,1, 11.9,1,1, 5.476, 10378.515, 347.412, 52894.142 23/05/31,22:10:17,14,10,1, 11.9,1,1, 5.476, 10378.527, 347.418, 52894.181 23/05/31,22:10:17,15,10,1, 11.9,1,1, 5.476, 10378.531, 347.448, 52894.250 23/05/31,22:10:17,16,10,1, 11.9,1,1, 5.476, 10378.548, 347.407, 52894.182 23/05/31,22:10:17,17,10,1, 11.9,1,1, 5.476, 10378.536, 347.409, 52894.168 23/05/31,22:10:17,18,10,1, 11.9,1,1, 5.476, 10378.534, 347.411, 52894.173 23/05/31,22:10:17,19,10,1, 11.9,1,1, 5.476, 10378.566, 347.439, 52894.196 23/05/31,22:10:18,00,10,1, 11.8,1,1, 5.478, 10378.559, 347.439, 52894.196 23/05/31,22:10:18,01,10,1, 11.8,1,1, 5.478, 10378.548, 347.418, 52894.158 23/05/31,22:10:18,02,10,1, 11.8,1,1, 5.478, 10378.575, 347.440, 52894.158 23/05/31,22:10:18,03,10,1, 11.8,1,1, 5.478, 10378.575, 347.433, 52894.183 23/05/31,22:10:18,04,10,1, 11.8,1,1, 5.478, 10378.562, 347.422, 52894.184 23/05/31,22:10:18,05,10,1, 11.8,1,1, 5.478, 10378.590, 347.413, 52894.214 23/05/31,22:10:18,06,10,1, 11.8,1,1, 5.478, 10378.598, 347.415, 52894.203 23/05/31,22:10:18,07,10,1, 11.8,1,1, 5.478, 10378.591, 347.435, 52894.202 23/05/31,22:10:18,08,10,1, 11.8,1,1, 5.478, 10378.594, 347.432, 52894.180 23/05/31,22:10:18,09,10,1, 11.8,1,1, 5.478, 10378.588, 347.413, 52894.171 23/05/31,22:10:18,10,10,1, 11.8,1,1, 5.478, 10378.601, 347.434, 52894.171 23/05/31,22:10:18,11,10,1, 11.8,1,1, 5.478, 10378.627, 347.411, 52894.215 23/05/31,22:10:18,12,10,1, 11.8,1,1, 5.478, 10378.634, 347.415, 52894.192 23/05/31,22:10:18,13,10,1, 11.8,1,1, 5.478, 10378.637, 347.400, 52894.191 23/05/31,22:10:18,14,10,1, 11.8,1,1, 5.478, 10378.616, 347.399, 52894.176 23/05/31,22:10:18,15,10,1, 11.8,1,1, 5.478, 10378.600, 347.411, 52894.184 23/05/31,22:10:18,16,10,1, 11.8,1,1, 5.478, 10378.623, 347.425, 52894.208 23/05/31,22:10:18,17,10,1, 11.8,1,1, 5.478, 10378.642, 347.423, 52894.201 23/05/31,22:10:18,18,10,1, 11.8,1,1, 5.478, 10378.638, 347.420, 52894.202 23/05/31,22:10:18,19,10,1, 11.8,1,1, 5.478, 10378.634, 347.402, 52894.207 23/05/31,22:10:19,00,10,1, 11.9,1,1, 5.467, 10378.634, 347.402, 52894.207 23/05/31,22:10:19,01,10,1, 11.9,1,1, 5.467, 10378.642, 347.391, 52894.216 23/05/31,22:10:19,02,10,1, 11.9,1,1, 5.467, 10378.677, 347.377, 52894.153 23/05/31,22:10:19,03,10,1, 11.9,1,1, 5.467, 10378.651, 347.374, 52894.187 23/05/31,22:10:19,04,10,1, 11.9,1,1, 5.467, 10378.666, 347.412, 52894.214 23/05/31,22:10:19,05,10,1, 11.9,1,1, 5.467, 10378.670, 347.389, 52894.200 23/05/31,22:10:19,06,10,1, 11.9,1,1, 5.467, 10378.655, 347.391, 52894.207 23/05/31,22:10:19,07,10,1, 11.9,1,1, 5.467, 10378.673, 347.379, 52894.231 23/05/31,22:10:19,08,10,1, 11.9,1,1, 5.467, 10378.664, 347.396, 52894.207 23/05/31,22:10:19,09,10,1, 11.9,1,1, 5.467, 10378.681, 347.365, 52894.237 23/05/31,22:10:19,10,10,1, 11.9,1,1, 5.467, 10378.677, 347.389, 52894.220 23/05/31,22:10:19,11,10,1, 11.9,1,1, 5.467, 10378.688, 347.358, 52894.216 23/05/31,22:10:19,12,10,1, 11.9,1,1, 5.467, 10378.680, 347.351, 52894.210 23/05/31,22:10:19,13,10,1, 11.9,1,1, 5.467, 10378.722, 347.354, 52894.231 23/05/31,22:10:19,14,10,1, 11.9,1,1, 5.467, 10378.709, 347.354, 52894.239 23/05/31,22:10:19,15,10,1, 11.9,1,1, 5.467, 10378.706, 347.338, 52894.236 23/05/31,22:10:19,16,10,1, 11.9,1,1, 5.467, 10378.714, 347.347, 52894.253 23/05/31,22:10:19,17,10,1, 11.9,1,1, 5.467, 10378.718, 347.332, 52894.237 23/05/31,22:10:19,18,10,1, 11.9,1,1, 5.467, 10378.731, 347.322, 52894.236 23/05/31,22:10:19,19,10,1, 11.9,1,1, 5.467, 10378.712, 347.318, 52893.929 23/05/31,22:10:20,00,10,1, 11.8,1,1, 5.475, 10378.709, 347.318, 52893.929 23/05/31,22:10:20,01,10,1, 11.8,1,1, 5.475, 10378.681, 347.324, 52894.308 23/05/31,22:10:20,02,10,1, 11.8,1,1, 5.475, 10378.702, 347.319, 52894.239 23/05/31,22:10:20,03,10,1, 11.8,1,1, 5.475, 10378.707, 347.291, 52894.235 23/05/31,22:10:20,04,10,1, 11.8,1,1, 5.475, 10378.714, 347.288, 52894.206 23/05/31,22:10:20,05,10,1, 11.8,1,1, 5.475, 10378.731, 347.323, 52894.230 23/05/31,22:10:20,06,10,1, 11.8,1,1, 5.475, 10378.742, 347.334, 52894.219 23/05/31,22:10:20,07,10,1, 11.8,1,1, 5.475, 10378.718, 347.301, 52894.338 23/05/31,22:10:20,08,10,1, 11.8,1,1, 5.475, 10378.759, 347.266, 52894.146 23/05/31,22:10:20,09,10,1, 11.8,1,1, 5.475, 10378.730, 347.298, 52894.181 23/05/31,22:10:20,10,10,1, 11.8,1,1, 5.475, 10378.756, 347.286, 52894.194 23/05/31,22:10:20,11,10,1, 11.8,1,1, 5.475, 10378.731, 347.252, 52894.207 23/05/31,22:10:20,12,10,1, 11.8,1,1, 5.475, 10378.713, 347.255, 52894.215 23/05/31,22:10:20,13,10,1, 11.8,1,1, 5.475, 10378.751, 347.244, 52894.188 23/05/31,22:10:20,14,10,1, 11.8,1,1, 5.475, 10378.724, 347.260, 52894.225 23/05/31,22:10:20,15,10,1, 11.8,1,1, 5.475, 10378.770, 347.257, 52894.214 23/05/31,22:10:20,16,10,1, 11.8,1,1, 5.475, 10378.747, 347.251, 52894.235 23/05/31,22:10:20,17,10,1, 11.8,1,1, 5.475, 10378.743, 347.234, 52894.222 23/05/31,22:10:20,18,10,1, 11.8,1,1, 5.475, 10378.761, 347.253, 52894.239 23/05/31,22:10:20,19,10,1, 11.8,1,1, 5.475, 10378.796, 347.214, 52894.226 23/05/31,22:10:21,00,10,1, 11.8,1,1, 5.470, 10378.792, 347.214, 52894.226 23/05/31,22:10:21,01,10,1, 11.8,1,1, 5.470, 10378.760, 347.229, 52894.236 23/05/31,22:10:21,02,10,1, 11.8,1,1, 5.470, 10378.770, 347.205, 52894.231 23/05/31,22:10:21,03,10,1, 11.8,1,1, 5.470, 10378.749, 347.209, 52894.252 23/05/31,22:10:21,04,10,1, 11.8,1,1, 5.470, 10378.787, 347.203, 52894.243 23/05/31,22:10:21,05,10,1, 11.8,1,1, 5.470, 10378.771, 347.198, 52894.238 23/05/31,22:10:21,06,10,1, 11.8,1,1, 5.470, 10378.758, 347.220, 52894.239 23/05/31,22:10:21,07,10,1, 11.8,1,1, 5.470, 10378.767, 347.187, 52894.273 23/05/31,22:10:21,08,10,1, 11.8,1,1, 5.470, 10378.769, 347.193, 52894.272 23/05/31,22:10:21,09,10,1, 11.8,1,1, 5.470, 10378.755, 347.173, 52894.236 23/05/31,22:10:21,10,10,1, 11.8,1,1, 5.470, 10378.775, 347.142, 52894.229 23/05/31,22:10:21,11,10,1, 11.8,1,1, 5.470, 10378.804, 347.161, 52894.119 23/05/31,22:10:21,12,10,1, 11.8,1,1, 5.470, 10378.767, 347.148, 52894.141 23/05/31,22:10:21,13,10,1, 11.8,1,1, 5.470, 10378.785, 347.142, 52894.278 23/05/31,22:10:21,14,10,1, 11.8,1,1, 5.470, 10378.795, 347.153, 52894.247 23/05/31,22:10:21,15,10,1, 11.8,1,1, 5.470, 10378.782, 347.139, 52894.260 23/05/31,22:10:21,16,10,1, 11.8,1,1, 5.470, 10378.783, 347.133, 52894.233 23/05/31,22:10:21,17,10,1, 11.8,1,1, 5.470, 10378.801, 347.166, 52894.223 23/05/31,22:10:21,18,10,1, 11.8,1,1, 5.470, 10378.786, 347.139, 52894.260 23/05/31,22:10:21,19,10,1, 11.8,1,1, 5.470, 10378.775, 347.117, 52894.253 23/05/31,22:10:22,00,10,1, 11.9,1,1, 5.469, 10378.767, 347.117, 52894.253 23/05/31,22:10:22,01,10,1, 11.9,1,1, 5.469, 10378.791, 347.135, 52894.230 23/05/31,22:10:22,02,10,1, 11.9,1,1, 5.469, 10378.791, 347.105, 52894.229 23/05/31,22:10:22,03,10,1, 11.9,1,1, 5.469, 10378.800, 347.080, 52894.245 23/05/31,22:10:22,04,10,1, 11.9,1,1, 5.469, 10378.798, 347.122, 52894.245 23/05/31,22:10:22,05,10,1, 11.9,1,1, 5.469, 10378.798, 347.066, 52894.236 23/05/31,22:10:22,06,10,1, 11.9,1,1, 5.469, 10378.811, 347.082, 52894.228 23/05/31,22:10:22,07,10,1, 11.9,1,1, 5.469, 10378.784, 347.061, 52894.235 23/05/31,22:10:22,08,10,1, 11.9,1,1, 5.469, 10378.813, 347.066, 52894.244 23/05/31,22:10:22,09,10,1, 11.9,1,1, 5.469, 10378.808, 347.069, 52894.193 23/05/31,22:10:22,10,10,1, 11.9,1,1, 5.469, 10378.786, 347.072, 52894.223 23/05/31,22:10:22,11,10,1, 11.9,1,1, 5.469, 10378.813, 347.045, 52894.213 23/05/31,22:10:22,12,10,1, 11.9,1,1, 5.469, 10378.809, 347.036, 52894.202 23/05/31,22:10:22,13,10,1, 11.9,1,1, 5.469, 10378.779, 347.050, 52894.235 23/05/31,22:10:22,14,10,1, 11.9,1,1, 5.469, 10378.821, 347.016, 52894.232 23/05/31,22:10:22,15,10,1, 11.9,1,1, 5.469, 10378.803, 347.000, 52894.240 23/05/31,22:10:22,16,10,1, 11.9,1,1, 5.469, 10378.797, 347.014, 52894.256 23/05/31,22:10:22,17,10,1, 11.9,1,1, 5.469, 10378.778, 347.021, 52894.229 23/05/31,22:10:22,18,10,1, 11.9,1,1, 5.469, 10378.806, 346.998, 52894.278 23/05/31,22:10:22,19,10,1, 11.9,1,1, 5.469, 10378.814, 347.031, 52894.300 23/05/31,22:10:23,00,10,1, 11.9,1,1, 5.480, 10378.809, 347.031, 52894.300 23/05/31,22:10:23,01,10,1, 11.9,1,1, 5.480, 10378.836, 347.007, 52894.277 23/05/31,22:10:23,02,10,1, 11.9,1,1, 5.480, 10378.825, 347.004, 52894.238 23/05/31,22:10:23,03,10,1, 11.9,1,1, 5.480, 10378.833, 347.003, 52894.268 23/05/31,22:10:23,04,10,1, 11.9,1,1, 5.480, 10378.834, 346.957, 52894.232 23/05/31,22:10:23,05,10,1, 11.9,1,1, 5.480, 10378.846, 346.961, 52894.255 23/05/31,22:10:23,06,10,1, 11.9,1,1, 5.480, 10378.821, 346.989, 52894.238 23/05/31,22:10:23,07,10,1, 11.9,1,1, 5.480, 10378.831, 346.970, 52894.245 23/05/31,22:10:23,08,10,1, 11.9,1,1, 5.480, 10378.817, 346.960, 52894.318 23/05/31,22:10:23,09,10,1, 11.9,1,1, 5.480, 10378.804, 346.954, 52894.261 23/05/31,22:10:23,10,10,1, 11.9,1,1, 5.480, 10378.823, 346.940, 52894.235 23/05/31,22:10:23,11,10,1, 11.9,1,1, 5.480, 10378.825, 346.945, 52894.264 23/05/31,22:10:23,12,10,1, 11.9,1,1, 5.480, 10378.818, 346.941, 52894.300 23/05/31,22:10:23,13,10,1, 11.9,1,1, 5.480, 10378.850, 346.921, 52894.265 23/05/31,22:10:23,14,10,1, 11.9,1,1, 5.480, 10378.841, 346.931, 52894.262 23/05/31,22:10:23,15,10,1, 11.9,1,1, 5.480, 10378.824, 346.931, 52894.256 23/05/31,22:10:23,16,10,1, 11.9,1,1, 5.480, 10378.838, 346.922, 52894.302 23/05/31,22:10:23,17,10,1, 11.9,1,1, 5.480, 10378.827, 346.902, 52894.230 23/05/31,22:10:23,18,10,1, 11.9,1,1, 5.480, 10378.824, 346.911, 52894.265 23/05/31,22:10:23,19,10,1, 11.9,1,1, 5.480, 10378.844, 346.892, 52894.280 23/05/31,22:10:24,00,10,1, 11.9,1,1, 5.479, 10378.842, 346.892, 52894.280 23/05/31,22:10:24,01,10,1, 11.9,1,1, 5.479, 10378.829, 346.880, 52894.287 23/05/31,22:10:24,02,10,1, 11.9,1,1, 5.479, 10378.861, 346.874, 52894.297 23/05/31,22:10:24,03,10,1, 11.9,1,1, 5.479, 10378.834, 346.878, 52894.263 23/05/31,22:10:24,04,10,1, 11.9,1,1, 5.479, 10378.847, 346.884, 52894.317 23/05/31,22:10:24,05,10,1, 11.9,1,1, 5.479, 10378.877, 346.895, 52894.311 23/05/31,22:10:24,06,10,1, 11.9,1,1, 5.479, 10378.868, 346.865, 52894.267 23/05/31,22:10:24,07,10,1, 11.9,1,1, 5.479, 10378.862, 346.870, 52894.303 23/05/31,22:10:24,08,10,1, 11.9,1,1, 5.479, 10378.870, 346.844, 52894.300 23/05/31,22:10:24,09,10,1, 11.9,1,1, 5.479, 10378.877, 346.828, 52894.268 23/05/31,22:10:24,10,10,1, 11.9,1,1, 5.479, 10378.863, 346.853, 52894.300 23/05/31,22:10:24,11,10,1, 11.9,1,1, 5.479, 10378.883, 346.827, 52894.320 23/05/31,22:10:24,12,10,1, 11.9,1,1, 5.479, 10378.857, 346.825, 52894.320 23/05/31,22:10:24,13,10,1, 11.9,1,1, 5.479, 10378.885, 346.824, 52894.315 23/05/31,22:10:24,14,10,1, 11.9,1,1, 5.479, 10378.887, 346.824, 52894.342 23/05/31,22:10:24,15,10,1, 11.9,1,1, 5.479, 10378.884, 346.803, 52894.245 23/05/31,22:10:24,16,10,1, 11.9,1,1, 5.479, 10378.897, 346.822, 52894.305 23/05/31,22:10:24,17,10,1, 11.9,1,1, 5.479, 10378.907, 346.819, 52894.342 23/05/31,22:10:24,18,10,1, 11.9,1,1, 5.479, 10378.918, 346.781, 52894.300 23/05/31,22:10:24,19,10,1, 11.9,1,1, 5.479, 10378.900, 346.799, 52894.335 23/05/31,22:10:25,00,10,1, 11.9,1,1, 5.477, 10378.892, 346.799, 52894.335 23/05/31,22:10:25,01,10,1, 11.9,1,1, 5.477, 10378.906, 346.762, 52894.282 23/05/31,22:10:25,02,10,1, 11.9,1,1, 5.477, 10378.907, 346.790, 52894.286 23/05/31,22:10:25,03,10,1, 11.9,1,1, 5.477, 10378.908, 346.793, 52894.301 23/05/31,22:10:25,04,10,1, 11.9,1,1, 5.477, 10378.903, 346.779, 52894.308 23/05/31,22:10:25,05,10,1, 11.9,1,1, 5.477, 10378.937, 346.801, 52894.354 23/05/31,22:10:25,06,10,1, 11.9,1,1, 5.477, 10378.910, 346.780, 52894.356 23/05/31,22:10:25,07,10,1, 11.9,1,1, 5.477, 10378.953, 346.768, 52894.331 23/05/31,22:10:25,08,10,1, 11.9,1,1, 5.477, 10378.954, 346.762, 52894.306 23/05/31,22:10:25,09,10,1, 11.9,1,1, 5.477, 10378.924, 346.749, 52894.350 23/05/31,22:10:25,10,10,1, 11.9,1,1, 5.477, 10378.931, 346.725, 52894.342 23/05/31,22:10:25,11,10,1, 11.9,1,1, 5.477, 10378.969, 346.720, 52894.346 23/05/31,22:10:25,12,10,1, 11.9,1,1, 5.477, 10378.968, 346.746, 52894.332 23/05/31,22:10:25,13,10,1, 11.9,1,1, 5.477, 10378.936, 346.732, 52894.372 23/05/31,22:10:25,14,10,1, 11.9,1,1, 5.477, 10378.953, 346.748, 52894.373 23/05/31,22:10:25,15,10,1, 11.9,1,1, 5.477, 10378.951, 346.737, 52894.360 23/05/31,22:10:25,16,10,1, 11.9,1,1, 5.477, 10378.958, 346.717, 52894.363 23/05/31,22:10:25,17,10,1, 11.9,1,1, 5.477, 10378.972, 346.704, 52894.352 23/05/31,22:10:25,18,10,1, 11.9,1,1, 5.477, 10378.953, 346.714, 52894.356 23/05/31,22:10:25,19,10,1, 11.9,1,1, 5.477, 10378.985, 346.720, 52894.317 23/05/31,22:10:26,00,10,1, 11.9,1,1, 5.476, 10378.984, 346.720, 52894.317 23/05/31,22:10:26,01,10,1, 11.9,1,1, 5.476, 10378.979, 346.720, 52894.331 23/05/31,22:10:26,02,10,1, 11.9,1,1, 5.476, 10378.967, 346.672, 52894.327 23/05/31,22:10:26,03,10,1, 11.9,1,1, 5.476, 10378.984, 346.712, 52894.353 23/05/31,22:10:26,04,10,1, 11.9,1,1, 5.476, 10378.985, 346.678, 52894.374 23/05/31,22:10:26,05,10,1, 11.9,1,1, 5.476, 10378.987, 346.688, 52894.381 23/05/31,22:10:26,06,10,1, 11.9,1,1, 5.476, 10379.000, 346.688, 52894.325 23/05/31,22:10:26,07,10,1, 11.9,1,1, 5.476, 10378.974, 346.691, 52894.321 23/05/31,22:10:26,08,10,1, 11.9,1,1, 5.476, 10379.004, 346.684, 52894.367 23/05/31,22:10:26,09,10,1, 11.9,1,1, 5.476, 10378.998, 346.668, 52894.380 23/05/31,22:10:26,10,10,1, 11.9,1,1, 5.476, 10379.010, 346.656, 52894.375 23/05/31,22:10:26,11,10,1, 11.9,1,1, 5.476, 10379.005, 346.655, 52894.376 23/05/31,22:10:26,12,10,1, 11.9,1,1, 5.476, 10379.015, 346.655, 52894.371 23/05/31,22:10:26,13,10,1, 11.9,1,1, 5.476, 10379.010, 346.650, 52894.376 23/05/31,22:10:26,14,10,1, 11.9,1,1, 5.476, 10379.042, 346.679, 52894.385 23/05/31,22:10:26,15,10,1, 11.9,1,1, 5.476, 10379.050, 346.638, 52894.347 23/05/31,22:10:26,16,10,1, 11.9,1,1, 5.476, 10379.047, 346.652, 52894.380 23/05/31,22:10:26,17,10,1, 11.9,1,1, 5.476, 10379.013, 346.650, 52894.367 23/05/31,22:10:26,18,10,1, 11.9,1,1, 5.476, 10379.054, 346.637, 52894.346 23/05/31,22:10:26,19,10,1, 11.9,1,1, 5.476, 10379.054, 346.649, 52894.408 23/05/31,22:10:27,00,10,1, 11.9,1,1, 5.477, 10379.051, 346.649, 52894.408 23/05/31,22:10:27,01,10,1, 11.9,1,1, 5.477, 10379.036, 346.608, 52894.402 23/05/31,22:10:27,02,10,1, 11.9,1,1, 5.477, 10379.053, 346.616, 52894.407 23/05/31,22:10:27,03,10,1, 11.9,1,1, 5.477, 10379.068, 346.635, 52894.395 23/05/31,22:10:27,04,10,1, 11.9,1,1, 5.477, 10379.075, 346.641, 52894.424 23/05/31,22:10:27,05,10,1, 11.9,1,1, 5.477, 10379.069, 346.620, 52894.370 23/05/31,22:10:27,06,10,1, 11.9,1,1, 5.477, 10379.062, 346.612, 52894.383 23/05/31,22:10:27,07,10,1, 11.9,1,1, 5.477, 10379.075, 346.583, 52894.396 23/05/31,22:10:27,08,10,1, 11.9,1,1, 5.477, 10379.095, 346.601, 52894.413 23/05/31,22:10:27,09,10,1, 11.9,1,1, 5.477, 10379.067, 346.591, 52894.384 23/05/31,22:10:27,10,10,1, 11.9,1,1, 5.477, 10379.098, 346.572, 52894.385 23/05/31,22:10:27,11,10,1, 11.9,1,1, 5.477, 10379.072, 346.571, 52894.401 23/05/31,22:10:27,12,10,1, 11.9,1,1, 5.477, 10379.105, 346.608, 52894.429 23/05/31,22:10:27,13,10,1, 11.9,1,1, 5.477, 10379.099, 346.592, 52894.379 23/05/31,22:10:27,14,10,1, 11.9,1,1, 5.477, 10379.055, 346.588, 52894.196 23/05/31,22:10:27,15,10,1, 11.9,1,1, 5.477, 10379.103, 346.600, 52894.560 23/05/31,22:10:27,16,10,1, 11.9,1,1, 5.477, 10379.109, 346.569, 52894.441 23/05/31,22:10:27,17,10,1, 11.9,1,1, 5.477, 10379.126, 346.601, 52894.463 23/05/31,22:10:27,18,10,1, 11.9,1,1, 5.477, 10379.117, 346.609, 52894.463 23/05/31,22:10:27,19,10,1, 11.9,1,1, 5.477, 10379.087, 346.564, 52894.450 23/05/31,22:10:28,00,09,1, 11.8,1,1, 5.478, 10379.084, 346.564, 52894.450 23/05/31,22:10:28,01,09,1, 11.8,1,1, 5.478, 10379.111, 346.576, 52894.464 23/05/31,22:10:28,02,09,1, 11.8,1,1, 5.478, 10379.134, 346.595, 52894.466 23/05/31,22:10:28,03,09,1, 11.8,1,1, 5.478, 10379.107, 346.582, 52894.447 23/05/31,22:10:28,04,09,1, 11.8,1,1, 5.478, 10379.122, 346.545, 52894.460 23/05/31,22:10:28,05,09,1, 11.8,1,1, 5.478, 10379.155, 346.552, 52894.449 23/05/31,22:10:28,06,09,1, 11.8,1,1, 5.478, 10379.128, 346.557, 52894.479 23/05/31,22:10:28,07,09,1, 11.8,1,1, 5.478, 10379.115, 346.575, 52894.487 23/05/31,22:10:28,08,09,1, 11.8,1,1, 5.478, 10379.113, 346.550, 52894.486 23/05/31,22:10:28,09,09,1, 11.8,1,1, 5.478, 10379.137, 346.495, 52894.453 23/05/31,22:10:28,10,09,1, 11.8,1,1, 5.478, 10379.122, 346.565, 52894.488 23/05/31,22:10:28,11,09,1, 11.8,1,1, 5.478, 10379.140, 346.556, 52894.481 23/05/31,22:10:28,12,09,1, 11.8,1,1, 5.478, 10379.141, 346.558, 52894.505 23/05/31,22:10:28,13,09,1, 11.8,1,1, 5.478, 10379.142, 346.560, 52894.514 23/05/31,22:10:28,14,09,1, 11.8,1,1, 5.478, 10379.136, 346.515, 52894.513 23/05/31,22:10:28,15,09,1, 11.8,1,1, 5.478, 10379.127, 346.516, 52894.508 23/05/31,22:10:28,16,09,1, 11.8,1,1, 5.478, 10379.152, 346.544, 52894.506 23/05/31,22:10:28,17,09,1, 11.8,1,1, 5.478, 10379.150, 346.518, 52894.478 23/05/31,22:10:28,18,09,1, 11.8,1,1, 5.478, 10379.160, 346.515, 52894.479 23/05/31,22:10:28,19,09,1, 11.8,1,1, 5.478, 10379.164, 346.524, 52894.509 23/05/31,22:10:29,00,09,1, 11.9,1,1, 5.467, 10379.159, 346.524, 52894.509 23/05/31,22:10:29,01,09,1, 11.9,1,1, 5.467, 10379.151, 346.488, 52894.500 23/05/31,22:10:29,02,09,1, 11.9,1,1, 5.467, 10379.154, 346.524, 52894.502 23/05/31,22:10:29,03,09,1, 11.9,1,1, 5.467, 10379.150, 346.498, 52894.468 23/05/31,22:10:29,04,09,1, 11.9,1,1, 5.467, 10379.155, 346.478, 52894.524 23/05/31,22:10:29,05,09,1, 11.9,1,1, 5.467, 10379.180, 346.512, 52894.511 23/05/31,22:10:29,06,09,1, 11.9,1,1, 5.467, 10379.161, 346.492, 52894.551 23/05/31,22:10:29,07,09,1, 11.9,1,1, 5.467, 10379.173, 346.486, 52894.513 23/05/31,22:10:29,08,09,1, 11.9,1,1, 5.467, 10379.181, 346.492, 52894.535 23/05/31,22:10:29,09,09,1, 11.9,1,1, 5.467, 10379.176, 346.451, 52894.522 23/05/31,22:10:29,10,09,1, 11.9,1,1, 5.467, 10379.181, 346.473, 52894.511 23/05/31,22:10:29,11,09,1, 11.9,1,1, 5.467, 10379.171, 346.477, 52894.485 23/05/31,22:10:29,12,09,1, 11.9,1,1, 5.467, 10379.176, 346.440, 52894.537 23/05/31,22:10:29,13,09,1, 11.9,1,1, 5.467, 10379.181, 346.468, 52894.473 23/05/31,22:10:29,14,09,1, 11.9,1,1, 5.467, 10379.176, 346.458, 52894.569 23/05/31,22:10:29,15,09,1, 11.9,1,1, 5.467, 10379.194, 346.467, 52894.535 23/05/31,22:10:29,16,09,1, 11.9,1,1, 5.467, 10379.162, 346.442, 52894.518 23/05/31,22:10:29,17,09,1, 11.9,1,1, 5.467, 10379.168, 346.445, 52894.532 23/05/31,22:10:29,18,09,1, 11.9,1,1, 5.467, 10379.174, 346.441, 52894.565 23/05/31,22:10:29,19,09,1, 11.9,1,1, 5.467, 10379.177, 346.444, 52894.537 23/05/31,22:10:30,00,09,1, 11.9,1,1, 5.478, 10379.176, 346.444, 52894.537 23/05/31,22:10:30,01,09,1, 11.9,1,1, 5.478, 10379.172, 346.415, 52894.561 23/05/31,22:10:30,02,09,1, 11.9,1,1, 5.478, 10379.154, 346.437, 52894.558 23/05/31,22:10:30,03,09,1, 11.9,1,1, 5.478, 10379.187, 346.460, 52894.594 23/05/31,22:10:30,04,09,1, 11.9,1,1, 5.478, 10379.172, 346.418, 52894.585 23/05/31,22:10:30,05,09,1, 11.9,1,1, 5.478, 10379.178, 346.429, 52894.595 23/05/31,22:10:30,06,09,1, 11.9,1,1, 5.478, 10379.181, 346.434, 52894.541 23/05/31,22:10:30,07,09,1, 11.9,1,1, 5.478, 10379.163, 346.427, 52894.554 23/05/31,22:10:30,08,09,1, 11.9,1,1, 5.478, 10379.187, 346.433, 52894.552 23/05/31,22:10:30,09,09,1, 11.9,1,1, 5.478, 10379.174, 346.427, 52894.552 23/05/31,22:10:30,10,09,1, 11.9,1,1, 5.478, 10379.159, 346.450, 52894.573 23/05/31,22:10:30,11,09,1, 11.9,1,1, 5.478, 10379.171, 346.407, 52894.569 23/05/31,22:10:30,12,09,1, 11.9,1,1, 5.478, 10379.171, 346.419, 52894.595 23/05/31,22:10:30,13,09,1, 11.9,1,1, 5.478, 10379.199, 346.448, 52894.678 23/05/31,22:10:30,14,09,1, 11.9,1,1, 5.478, 10379.166, 346.416, 52894.604 23/05/31,22:10:30,15,09,1, 11.9,1,1, 5.478, 10379.175, 346.399, 52894.622 23/05/31,22:10:30,16,09,1, 11.9,1,1, 5.478, 10379.190, 346.412, 52894.624 23/05/31,22:10:30,17,09,1, 11.9,1,1, 5.478, 10379.197, 346.388, 52894.584 23/05/31,22:10:30,18,09,1, 11.9,1,1, 5.478, 10379.187, 346.416, 52894.606 23/05/31,22:10:30,19,09,1, 11.9,1,1, 5.478, 10379.195, 346.391, 52894.607 23/05/31,22:10:31,00,10,1, 11.9,1,1, 5.477, 10379.193, 346.391, 52894.607 23/05/31,22:10:31,01,10,1, 11.9,1,1, 5.477, 10379.201, 346.378, 52894.575 23/05/31,22:10:31,02,10,1, 11.9,1,1, 5.477, 10379.210, 346.387, 52894.618 23/05/31,22:10:31,03,10,1, 11.9,1,1, 5.477, 10379.192, 346.367, 52894.592 23/05/31,22:10:31,04,10,1, 11.9,1,1, 5.477, 10379.186, 346.346, 52894.604 23/05/31,22:10:31,05,10,1, 11.9,1,1, 5.477, 10379.199, 346.345, 52894.602 23/05/31,22:10:31,06,10,1, 11.9,1,1, 5.477, 10379.183, 346.346, 52894.606 23/05/31,22:10:31,07,10,1, 11.9,1,1, 5.477, 10379.176, 346.362, 52894.623 23/05/31,22:10:31,08,10,1, 11.9,1,1, 5.477, 10379.186, 346.342, 52894.610 23/05/31,22:10:31,09,10,1, 11.9,1,1, 5.477, 10379.206, 346.313, 52894.598 23/05/31,22:10:31,10,10,1, 11.9,1,1, 5.477, 10379.201, 346.336, 52894.618 23/05/31,22:10:31,11,10,1, 11.9,1,1, 5.477, 10379.230, 346.345, 52894.622 23/05/31,22:10:31,12,10,1, 11.9,1,1, 5.477, 10379.195, 346.326, 52894.598 23/05/31,22:10:31,13,10,1, 11.9,1,1, 5.477, 10379.208, 346.327, 52894.610 23/05/31,22:10:31,14,10,1, 11.9,1,1, 5.477, 10379.218, 346.308, 52894.630 23/05/31,22:10:31,15,10,1, 11.9,1,1, 5.477, 10379.220, 346.317, 52894.644 23/05/31,22:10:31,16,10,1, 11.9,1,1, 5.477, 10379.186, 346.339, 52894.880 23/05/31,22:10:31,17,10,1, 11.9,1,1, 5.477, 10379.197, 346.310, 52894.696 23/05/31,22:10:31,18,10,1, 11.9,1,1, 5.477, 10379.210, 346.279, 52894.677 23/05/31,22:10:31,19,10,1, 11.9,1,1, 5.477, 10379.200, 346.308, 52894.656 23/05/31,22:10:32,00,10,1, 11.9,1,1, 5.472, 10379.193, 346.308, 52894.656 23/05/31,22:10:32,01,10,1, 11.9,1,1, 5.472, 10379.209, 346.294, 52894.634 23/05/31,22:10:32,02,10,1, 11.9,1,1, 5.472, 10379.254, 346.292, 52894.626 23/05/31,22:10:32,03,10,1, 11.9,1,1, 5.472, 10379.248, 346.288, 52894.654 23/05/31,22:10:32,04,10,1, 11.9,1,1, 5.472, 10379.217, 346.262, 52894.647 23/05/31,22:10:32,05,10,1, 11.9,1,1, 5.472, 10379.244, 346.269, 52894.636 23/05/31,22:10:32,06,10,1, 11.9,1,1, 5.472, 10379.250, 346.261, 52894.665 23/05/31,22:10:32,07,10,1, 11.9,1,1, 5.472, 10379.254, 346.255, 52894.655 23/05/31,22:10:32,08,10,1, 11.9,1,1, 5.472, 10379.260, 346.275, 52894.672 23/05/31,22:10:32,09,10,1, 11.9,1,1, 5.472, 10379.233, 346.249, 52894.685 23/05/31,22:10:32,10,10,1, 11.9,1,1, 5.472, 10379.230, 346.274, 52894.708 23/05/31,22:10:32,11,10,1, 11.9,1,1, 5.472, 10379.248, 346.273, 52894.700 23/05/31,22:10:32,12,10,1, 11.9,1,1, 5.472, 10379.276, 346.261, 52894.694 23/05/31,22:10:32,13,10,1, 11.9,1,1, 5.472, 10379.260, 346.238, 52894.698 23/05/31,22:10:32,14,10,1, 11.9,1,1, 5.472, 10379.281, 346.246, 52894.701 23/05/31,22:10:32,15,10,1, 11.9,1,1, 5.472, 10379.276, 346.249, 52894.718 23/05/31,22:10:32,16,10,1, 11.9,1,1, 5.472, 10379.285, 346.259, 52894.680 23/05/31,22:10:32,17,10,1, 11.9,1,1, 5.472, 10379.279, 346.238, 52894.700 23/05/31,22:10:32,18,10,1, 11.9,1,1, 5.472, 10379.303, 346.245, 52894.688 23/05/31,22:10:32,19,10,1, 11.9,1,1, 5.472, 10379.302, 346.247, 52894.683 23/05/31,22:10:33,00,10,1, 11.9,1,1, 5.475, 10379.301, 346.247, 52894.683 23/05/31,22:10:33,01,10,1, 11.9,1,1, 5.475, 10379.295, 346.258, 52894.721 23/05/31,22:10:33,02,10,1, 11.9,1,1, 5.475, 10379.306, 346.220, 52894.730 23/05/31,22:10:33,03,10,1, 11.9,1,1, 5.475, 10379.296, 346.238, 52894.735 23/05/31,22:10:33,04,10,1, 11.9,1,1, 5.475, 10379.315, 346.250, 52894.726 23/05/31,22:10:33,05,10,1, 11.9,1,1, 5.475, 10379.311, 346.232, 52894.736 23/05/31,22:10:33,06,10,1, 11.9,1,1, 5.475, 10379.335, 346.227, 52894.708 23/05/31,22:10:33,07,10,1, 11.9,1,1, 5.475, 10379.341, 346.220, 52894.734 23/05/31,22:10:33,08,10,1, 11.9,1,1, 5.475, 10379.365, 346.217, 52894.728 23/05/31,22:10:33,09,10,1, 11.9,1,1, 5.475, 10379.354, 346.227, 52894.756 23/05/31,22:10:33,10,10,1, 11.9,1,1, 5.475, 10379.350, 346.222, 52894.740 23/05/31,22:10:33,11,10,1, 11.9,1,1, 5.475, 10379.362, 346.203, 52894.722 23/05/31,22:10:33,12,10,1, 11.9,1,1, 5.475, 10379.368, 346.196, 52894.744 23/05/31,22:10:33,13,10,1, 11.9,1,1, 5.475, 10379.382, 346.211, 52894.791 23/05/31,22:10:33,14,10,1, 11.9,1,1, 5.475, 10379.374, 346.186, 52894.753 23/05/31,22:10:33,15,10,1, 11.9,1,1, 5.475, 10379.378, 346.222, 52894.753 23/05/31,22:10:33,16,10,1, 11.9,1,1, 5.475, 10379.369, 346.212, 52894.774 23/05/31,22:10:33,17,10,1, 11.9,1,1, 5.475, 10379.385, 346.173, 52894.810 23/05/31,22:10:33,18,10,1, 11.9,1,1, 5.475, 10379.391, 346.191, 52894.773 23/05/31,22:10:33,19,10,1, 11.9,1,1, 5.475, 10379.364, 346.179, 52894.784 23/05/31,22:10:34,00,10,1, 11.8,1,1, 5.475, 10379.360, 346.179, 52894.784 23/05/31,22:10:34,01,10,1, 11.8,1,1, 5.475, 10379.418, 346.190, 52894.805 23/05/31,22:10:34,02,10,1, 11.8,1,1, 5.475, 10379.423, 346.203, 52894.802 23/05/31,22:10:34,03,10,1, 11.8,1,1, 5.475, 10379.404, 346.165, 52894.782 23/05/31,22:10:34,04,10,1, 11.8,1,1, 5.475, 10379.397, 346.176, 52894.811 23/05/31,22:10:34,05,10,1, 11.8,1,1, 5.475, 10379.394, 346.177, 52894.822 23/05/31,22:10:34,06,10,1, 11.8,1,1, 5.475, 10379.412, 346.173, 52894.799 23/05/31,22:10:34,07,10,1, 11.8,1,1, 5.475, 10379.448, 346.187, 52894.850 23/05/31,22:10:34,08,10,1, 11.8,1,1, 5.475, 10379.452, 346.175, 52894.836 23/05/31,22:10:34,09,10,1, 11.8,1,1, 5.475, 10379.424, 346.174, 52894.853 23/05/31,22:10:34,10,10,1, 11.8,1,1, 5.475, 10379.458, 346.166, 52894.862 23/05/31,22:10:34,11,10,1, 11.8,1,1, 5.475, 10379.457, 346.161, 52894.872 23/05/31,22:10:34,12,10,1, 11.8,1,1, 5.475, 10379.452, 346.178, 52894.862 23/05/31,22:10:34,13,10,1, 11.8,1,1, 5.475, 10379.471, 346.185, 52894.868 23/05/31,22:10:34,14,10,1, 11.8,1,1, 5.475, 10379.462, 346.186, 52894.877 23/05/31,22:10:34,15,10,1, 11.8,1,1, 5.475, 10379.467, 346.169, 52894.874 23/05/31,22:10:34,16,10,1, 11.8,1,1, 5.475, 10379.485, 346.187, 52894.905 23/05/31,22:10:34,17,10,1, 11.8,1,1, 5.475, 10379.499, 346.180, 52894.927 23/05/31,22:10:34,18,10,1, 11.8,1,1, 5.475, 10379.514, 346.181, 52894.880 23/05/31,22:10:34,19,10,1, 11.8,1,1, 5.475, 10379.513, 346.183, 52894.873 23/05/31,22:10:35,00,10,1, 11.9,1,1, 5.469, 10379.510, 346.183, 52894.873 23/05/31,22:10:35,01,10,1, 11.9,1,1, 5.469, 10379.544, 346.164, 52894.895 23/05/31,22:10:35,02,10,1, 11.9,1,1, 5.469, 10379.548, 346.180, 52894.951 23/05/31,22:10:35,03,10,1, 11.9,1,1, 5.469, 10379.543, 346.205, 52894.946 23/05/31,22:10:35,04,10,1, 11.9,1,1, 5.469, 10379.544, 346.193, 52894.929 23/05/31,22:10:35,05,10,1, 11.9,1,1, 5.469, 10379.549, 346.191, 52894.961 23/05/31,22:10:35,06,10,1, 11.9,1,1, 5.469, 10379.573, 346.195, 52894.979 23/05/31,22:10:35,07,10,1, 11.9,1,1, 5.469, 10379.597, 346.185, 52894.969 23/05/31,22:10:35,08,10,1, 11.9,1,1, 5.469, 10379.605, 346.186, 52894.946 23/05/31,22:10:35,09,10,1, 11.9,1,1, 5.469, 10379.607, 346.172, 52894.974 23/05/31,22:10:35,10,10,1, 11.9,1,1, 5.469, 10379.577, 346.185, 52894.964 23/05/31,22:10:35,11,10,1, 11.9,1,1, 5.469, 10379.603, 346.184, 52894.944 23/05/31,22:10:35,12,10,1, 11.9,1,1, 5.469, 10379.599, 346.196, 52894.953 23/05/31,22:10:35,13,10,1, 11.9,1,1, 5.469, 10379.623, 346.179, 52894.953 23/05/31,22:10:35,14,10,1, 11.9,1,1, 5.469, 10379.651, 346.161, 52894.970 23/05/31,22:10:35,15,10,1, 11.9,1,1, 5.469, 10379.633, 346.163, 52894.980 23/05/31,22:10:35,16,10,1, 11.9,1,1, 5.469, 10379.640, 346.176, 52894.998 23/05/31,22:10:35,17,10,1, 11.9,1,1, 5.469, 10379.656, 346.192, 52895.003 23/05/31,22:10:35,18,10,1, 11.9,1,1, 5.469, 10379.640, 346.180, 52895.000 23/05/31,22:10:35,19,10,1, 11.9,1,1, 5.469, 10379.666, 346.151, 52894.985 23/05/31,22:10:36,00,10,1, 11.9,1,1, 5.476, 10379.660, 346.151, 52894.985 23/05/31,22:10:36,01,10,1, 11.9,1,1, 5.476, 10379.686, 346.181, 52895.034 23/05/31,22:10:36,02,10,1, 11.9,1,1, 5.476, 10379.686, 346.195, 52895.019 23/05/31,22:10:36,03,10,1, 11.9,1,1, 5.476, 10379.684, 346.192, 52894.996 23/05/31,22:10:36,04,10,1, 11.9,1,1, 5.476, 10379.718, 346.186, 52895.046 23/05/31,22:10:36,05,10,1, 11.9,1,1, 5.476, 10379.720, 346.198, 52894.987 23/05/31,22:10:36,06,10,1, 11.9,1,1, 5.476, 10379.734, 346.212, 52895.021 23/05/31,22:10:36,07,10,1, 11.9,1,1, 5.476, 10379.734, 346.199, 52895.012 23/05/31,22:10:36,08,10,1, 11.9,1,1, 5.476, 10379.740, 346.216, 52895.089 23/05/31,22:10:36,09,10,1, 11.9,1,1, 5.476, 10379.748, 346.206, 52895.083 23/05/31,22:10:36,10,10,1, 11.9,1,1, 5.476, 10379.730, 346.194, 52895.080 23/05/31,22:10:36,11,10,1, 11.9,1,1, 5.476, 10379.753, 346.210, 52895.089 23/05/31,22:10:36,12,10,1, 11.9,1,1, 5.476, 10379.768, 346.193, 52895.104 23/05/31,22:10:36,13,10,1, 11.9,1,1, 5.476, 10379.765, 346.174, 52895.073 23/05/31,22:10:36,14,10,1, 11.9,1,1, 5.476, 10379.781, 346.200, 52895.101 23/05/31,22:10:36,15,10,1, 11.9,1,1, 5.476, 10379.827, 346.202, 52895.105 23/05/31,22:10:36,16,10,1, 11.9,1,1, 5.476, 10379.788, 346.215, 52895.097 23/05/31,22:10:36,17,10,1, 11.9,1,1, 5.476, 10379.811, 346.203, 52895.118 23/05/31,22:10:36,18,10,1, 11.9,1,1, 5.476, 10379.817, 346.186, 52895.111 23/05/31,22:10:36,19,10,1, 11.9,1,1, 5.476, 10379.799, 346.203, 52895.091 23/05/31,22:10:37,00,10,1, 11.7,1,1, 5.474, 10379.794, 346.203, 52895.091 23/05/31,22:10:37,01,10,1, 11.7,1,1, 5.474, 10379.840, 346.219, 52895.177 23/05/31,22:10:37,02,10,1, 11.7,1,1, 5.474, 10379.833, 346.196, 52895.143 23/05/31,22:10:37,03,10,1, 11.7,1,1, 5.474, 10379.828, 346.199, 52895.145 23/05/31,22:10:37,04,10,1, 11.7,1,1, 5.474, 10379.841, 346.224, 52895.171 23/05/31,22:10:37,05,10,1, 11.7,1,1, 5.474, 10379.819, 346.202, 52895.181 23/05/31,22:10:37,06,10,1, 11.7,1,1, 5.474, 10379.854, 346.228, 52895.168 23/05/31,22:10:37,07,10,1, 11.7,1,1, 5.474, 10379.828, 346.190, 52895.168 23/05/31,22:10:37,08,10,1, 11.7,1,1, 5.474, 10379.835, 346.196, 52895.145 23/05/31,22:10:37,09,10,1, 11.7,1,1, 5.474, 10379.845, 346.219, 52895.177 23/05/31,22:10:37,10,10,1, 11.7,1,1, 5.474, 10379.852, 346.237, 52895.204 23/05/31,22:10:37,11,10,1, 11.7,1,1, 5.474, 10379.872, 346.197, 52895.206 23/05/31,22:10:37,12,10,1, 11.7,1,1, 5.474, 10379.864, 346.209, 52895.176 23/05/31,22:10:37,13,10,1, 11.7,1,1, 5.474, 10379.878, 346.212, 52895.178 23/05/31,22:10:37,14,10,1, 11.7,1,1, 5.474, 10379.865, 346.208, 52895.212 23/05/31,22:10:37,15,10,1, 11.7,1,1, 5.474, 10379.871, 346.208, 52895.201 23/05/31,22:10:37,16,10,1, 11.7,1,1, 5.474, 10379.883, 346.224, 52895.228 23/05/31,22:10:37,17,10,1, 11.7,1,1, 5.474, 10379.861, 346.197, 52895.198 23/05/31,22:10:37,18,10,1, 11.7,1,1, 5.474, 10379.895, 346.190, 52895.217 23/05/31,22:10:37,19,10,1, 11.7,1,1, 5.474, 10379.897, 346.201, 52895.221 23/05/31,22:10:38,00,10,1, 11.9,1,1, 5.476, 10379.894, 346.201, 52895.221 23/05/31,22:10:38,01,10,1, 11.9,1,1, 5.476, 10379.906, 346.208, 52895.242 23/05/31,22:10:38,02,10,1, 11.9,1,1, 5.476, 10379.903, 346.172, 52895.254 23/05/31,22:10:38,03,10,1, 11.9,1,1, 5.476, 10379.916, 346.195, 52895.233 23/05/31,22:10:38,04,10,1, 11.9,1,1, 5.476, 10379.908, 346.205, 52895.263 23/05/31,22:10:38,05,10,1, 11.9,1,1, 5.476, 10379.911, 346.177, 52895.255 23/05/31,22:10:38,06,10,1, 11.9,1,1, 5.476, 10379.924, 346.179, 52895.251 23/05/31,22:10:38,07,10,1, 11.9,1,1, 5.476, 10379.912, 346.185, 52895.256 23/05/31,22:10:38,08,10,1, 11.9,1,1, 5.476, 10379.933, 346.183, 52895.275 23/05/31,22:10:38,09,10,1, 11.9,1,1, 5.476, 10379.917, 346.154, 52895.295 23/05/31,22:10:38,10,10,1, 11.9,1,1, 5.476, 10379.901, 346.175, 52895.301 23/05/31,22:10:38,11,10,1, 11.9,1,1, 5.476, 10379.921, 346.151, 52895.295 23/05/31,22:10:38,12,10,1, 11.9,1,1, 5.476, 10379.951, 346.127, 52895.314 23/05/31,22:10:38,13,10,1, 11.9,1,1, 5.476, 10379.942, 346.163, 52895.349 23/05/31,22:10:38,14,10,1, 11.9,1,1, 5.476, 10379.943, 346.156, 52895.328 23/05/31,22:10:38,15,10,1, 11.9,1,1, 5.476, 10379.940, 346.126, 52895.344 23/05/31,22:10:38,16,10,1, 11.9,1,1, 5.476, 10379.948, 346.144, 52895.347 23/05/31,22:10:38,17,10,1, 11.9,1,1, 5.476, 10379.973, 346.104, 52895.206 23/05/31,22:10:38,18,10,1, 11.9,1,1, 5.476, 10379.939, 346.118, 52895.294 23/05/31,22:10:38,19,10,1, 11.9,1,1, 5.476, 10379.973, 346.142, 52895.349 23/05/31,22:10:39,00,09,1, 11.9,1,1, 5.475, 10379.969, 346.142, 52895.349 23/05/31,22:10:39,01,09,1, 11.9,1,1, 5.475, 10379.956, 346.109, 52895.314 23/05/31,22:10:39,02,09,1, 11.9,1,1, 5.475, 10379.955, 346.101, 52895.347 23/05/31,22:10:39,03,09,1, 11.9,1,1, 5.475, 10379.961, 346.107, 52895.365 23/05/31,22:10:39,04,09,1, 11.9,1,1, 5.475, 10379.984, 346.080, 52895.378 23/05/31,22:10:39,05,09,1, 11.9,1,1, 5.475, 10379.948, 346.103, 52895.383 23/05/31,22:10:39,06,09,1, 11.9,1,1, 5.475, 10379.965, 346.089, 52895.370 23/05/31,22:10:39,07,09,1, 11.9,1,1, 5.475, 10379.977, 346.066, 52895.363 23/05/31,22:10:39,08,09,1, 11.9,1,1, 5.475, 10379.969, 346.083, 52895.396 23/05/31,22:10:39,09,09,1, 11.9,1,1, 5.475, 10379.946, 346.054, 52895.390 23/05/31,22:10:39,10,09,1, 11.9,1,1, 5.475, 10379.962, 346.044, 52895.426 23/05/31,22:10:39,11,09,1, 11.9,1,1, 5.475, 10379.945, 346.025, 52895.402 23/05/31,22:10:39,12,09,1, 11.9,1,1, 5.475, 10379.958, 346.036, 52895.400 23/05/31,22:10:39,13,09,1, 11.9,1,1, 5.475, 10379.963, 346.043, 52895.424 23/05/31,22:10:39,14,09,1, 11.9,1,1, 5.475, 10379.947, 346.006, 52895.395 23/05/31,22:10:39,15,09,1, 11.9,1,1, 5.475, 10379.943, 346.016, 52895.374 23/05/31,22:10:39,16,09,1, 11.9,1,1, 5.475, 10379.961, 346.003, 52895.395 23/05/31,22:10:39,17,09,1, 11.9,1,1, 5.475, 10379.972, 345.991, 52895.433 23/05/31,22:10:39,18,09,1, 11.9,1,1, 5.475, 10379.932, 345.979, 52895.436 23/05/31,22:10:39,19,09,1, 11.9,1,1, 5.475, 10379.963, 346.002, 52895.450 23/05/31,22:10:40,00,09,1, 11.9,1,1, 5.474, 10379.961, 346.002, 52895.450 23/05/31,22:10:40,01,09,1, 11.9,1,1, 5.474, 10379.982, 345.969, 52895.480 23/05/31,22:10:40,02,09,1, 11.9,1,1, 5.474, 10379.947, 345.970, 52895.536 23/05/31,22:10:40,03,09,1, 11.9,1,1, 5.474, 10379.977, 345.955, 52895.471 23/05/31,22:10:40,04,09,1, 11.9,1,1, 5.474, 10379.974, 345.938, 52895.470 23/05/31,22:10:40,05,09,1, 11.9,1,1, 5.474, 10379.970, 345.956, 52895.507 23/05/31,22:10:40,06,09,1, 11.9,1,1, 5.474, 10379.970, 345.936, 52895.478 23/05/31,22:10:40,07,09,1, 11.9,1,1, 5.474, 10379.960, 345.915, 52895.458 23/05/31,22:10:40,08,09,1, 11.9,1,1, 5.474, 10380.000, 345.935, 52895.483 23/05/31,22:10:40,09,09,1, 11.9,1,1, 5.474, 10379.992, 345.918, 52895.511 23/05/31,22:10:40,10,09,1, 11.9,1,1, 5.474, 10379.974, 345.893, 52895.487 23/05/31,22:10:40,11,09,1, 11.9,1,1, 5.474, 10379.978, 345.897, 52895.496 23/05/31,22:10:40,12,09,1, 11.9,1,1, 5.474, 10379.978, 345.873, 52895.482 23/05/31,22:10:40,13,09,1, 11.9,1,1, 5.474, 10379.974, 345.867, 52895.505 23/05/31,22:10:40,14,09,1, 11.9,1,1, 5.474, 10379.974, 345.887, 52895.499 23/05/31,22:10:40,15,09,1, 11.9,1,1, 5.474, 10379.984, 345.868, 52895.524 23/05/31,22:10:40,16,09,1, 11.9,1,1, 5.474, 10379.980, 345.836, 52895.513 23/05/31,22:10:40,17,09,1, 11.9,1,1, 5.474, 10379.975, 345.859, 52895.509 23/05/31,22:10:40,18,09,1, 11.9,1,1, 5.474, 10379.959, 345.824, 52895.535 23/05/31,22:10:40,19,09,1, 11.9,1,1, 5.474, 10379.981, 345.828, 52895.535 23/05/31,22:10:41,00,08,1, 11.9,1,1, 5.472, 10379.977, 345.828, 52895.535 23/05/31,22:10:41,01,08,1, 11.9,1,1, 5.472, 10380.002, 345.814, 52895.425 23/05/31,22:10:41,02,08,1, 11.9,1,1, 5.472, 10379.994, 345.807, 52895.509 23/05/31,22:10:41,03,08,1, 11.9,1,1, 5.472, 10379.982, 345.779, 52895.519 23/05/31,22:10:41,04,08,1, 11.9,1,1, 5.472, 10379.975, 345.781, 52895.545 23/05/31,22:10:41,05,08,1, 11.9,1,1, 5.472, 10379.975, 345.762, 52895.586 23/05/31,22:10:41,06,08,1, 11.9,1,1, 5.472, 10379.988, 345.767, 52895.566 23/05/31,22:10:41,07,08,1, 11.9,1,1, 5.472, 10379.973, 345.755, 52895.552 23/05/31,22:10:41,08,08,1, 11.9,1,1, 5.472, 10379.988, 345.753, 52895.580 23/05/31,22:10:41,09,08,1, 11.9,1,1, 5.472, 10379.991, 345.736, 52895.592 23/05/31,22:10:41,10,08,1, 11.9,1,1, 5.472, 10380.000, 345.703, 52895.583 23/05/31,22:10:41,11,08,1, 11.9,1,1, 5.472, 10379.990, 345.693, 52895.573 23/05/31,22:10:41,12,08,1, 11.9,1,1, 5.472, 10379.986, 345.676, 52895.595 23/05/31,22:10:41,13,08,1, 11.9,1,1, 5.472, 10379.996, 345.694, 52895.593 23/05/31,22:10:41,14,08,1, 11.9,1,1, 5.472, 10379.988, 345.691, 52895.620 23/05/31,22:10:41,15,08,1, 11.9,1,1, 5.472, 10380.012, 345.657, 52895.612 23/05/31,22:10:41,16,08,1, 11.9,1,1, 5.472, 10379.991, 345.684, 52895.627 23/05/31,22:10:41,17,08,1, 11.9,1,1, 5.472, 10379.982, 345.661, 52895.633 23/05/31,22:10:41,18,08,1, 11.9,1,1, 5.472, 10380.029, 345.661, 52895.771 23/05/31,22:10:41,19,08,1, 11.9,1,1, 5.472, 10380.015, 345.632, 52895.549 23/05/31,22:10:42,00,08,1, 11.9,1,1, 5.475, 10380.011, 345.632, 52895.549 23/05/31,22:10:42,01,08,1, 11.9,1,1, 5.475, 10379.997, 345.606, 52895.625 23/05/31,22:10:42,02,08,1, 11.9,1,1, 5.475, 10379.998, 345.616, 52895.632 23/05/31,22:10:42,03,08,1, 11.9,1,1, 5.475, 10380.018, 345.604, 52895.673 23/05/31,22:10:42,04,08,1, 11.9,1,1, 5.475, 10380.003, 345.592, 52895.662 23/05/31,22:10:42,05,08,1, 11.9,1,1, 5.475, 10379.993, 345.567, 52895.650 23/05/31,22:10:42,06,08,1, 11.9,1,1, 5.475, 10380.015, 345.568, 52895.597 23/05/31,22:10:42,07,08,1, 11.9,1,1, 5.475, 10379.993, 345.559, 52895.629 23/05/31,22:10:42,08,08,1, 11.9,1,1, 5.475, 10379.990, 345.565, 52895.661 23/05/31,22:10:42,09,08,1, 11.9,1,1, 5.475, 10379.998, 345.559, 52895.670 23/05/31,22:10:42,10,08,1, 11.9,1,1, 5.475, 10379.994, 345.543, 52895.701 23/05/31,22:10:42,11,08,1, 11.9,1,1, 5.475, 10380.023, 345.549, 52895.693 23/05/31,22:10:42,12,08,1, 11.9,1,1, 5.475, 10380.010, 345.508, 52895.717 23/05/31,22:10:42,13,08,1, 11.9,1,1, 5.475, 10379.991, 345.517, 52895.695 23/05/31,22:10:42,14,08,1, 11.9,1,1, 5.475, 10380.014, 345.519, 52895.727 23/05/31,22:10:42,15,08,1, 11.9,1,1, 5.475, 10380.009, 345.510, 52895.728 23/05/31,22:10:42,16,08,1, 11.9,1,1, 5.475, 10379.971, 345.473, 52895.683 23/05/31,22:10:42,17,08,1, 11.9,1,1, 5.475, 10380.001, 345.475, 52895.736 23/05/31,22:10:42,18,08,1, 11.9,1,1, 5.475, 10380.001, 345.468, 52895.731 23/05/31,22:10:42,19,08,1, 11.9,1,1, 5.475, 10379.992, 345.459, 52895.749 23/05/31,22:10:43,00,08,1, 12.0,1,1, 5.475, 10379.986, 345.459, 52895.749 23/05/31,22:10:43,01,08,1, 12.0,1,1, 5.475, 10380.016, 345.441, 52895.733 23/05/31,22:10:43,02,08,1, 12.0,1,1, 5.475, 10379.980, 345.402, 52895.751 23/05/31,22:10:43,03,08,1, 12.0,1,1, 5.475, 10380.002, 345.417, 52895.743 23/05/31,22:10:43,04,08,1, 12.0,1,1, 5.475, 10379.992, 345.433, 52895.755 23/05/31,22:10:43,05,08,1, 12.0,1,1, 5.475, 10379.975, 345.393, 52895.732 23/05/31,22:10:43,06,08,1, 12.0,1,1, 5.475, 10379.992, 345.390, 52895.787 23/05/31,22:10:43,07,08,1, 12.0,1,1, 5.475, 10380.005, 345.376, 52895.785 23/05/31,22:10:43,08,08,1, 12.0,1,1, 5.475, 10379.980, 345.392, 52895.800 23/05/31,22:10:43,09,08,1, 12.0,1,1, 5.475, 10380.014, 345.374, 52895.786 23/05/31,22:10:43,10,08,1, 12.0,1,1, 5.475, 10380.004, 345.352, 52895.774 23/05/31,22:10:43,11,08,1, 12.0,1,1, 5.475, 10380.007, 345.356, 52895.827 23/05/31,22:10:43,12,08,1, 12.0,1,1, 5.475, 10380.014, 345.331, 52895.824 23/05/31,22:10:43,13,08,1, 12.0,1,1, 5.475, 10380.008, 345.323, 52895.818 23/05/31,22:10:43,14,08,1, 12.0,1,1, 5.475, 10380.012, 345.346, 52895.851 23/05/31,22:10:43,15,08,1, 12.0,1,1, 5.475, 10379.992, 345.324, 52895.836 23/05/31,22:10:43,16,08,1, 12.0,1,1, 5.475, 10379.991, 345.332, 52895.870 23/05/31,22:10:43,17,08,1, 12.0,1,1, 5.475, 10379.997, 345.311, 52895.858 23/05/31,22:10:43,18,08,1, 12.0,1,1, 5.475, 10379.986, 345.295, 52895.832 23/05/31,22:10:43,19,08,1, 12.0,1,1, 5.475, 10379.997, 345.289, 52895.855 23/05/31,22:10:44,00,08,1, 11.9,1,1, 5.467, 10379.994, 345.289, 52895.855 23/05/31,22:10:44,01,08,1, 11.9,1,1, 5.467, 10379.981, 345.279, 52895.886 23/05/31,22:10:44,02,08,1, 11.9,1,1, 5.467, 10379.995, 345.283, 52895.846 23/05/31,22:10:44,03,08,1, 11.9,1,1, 5.467, 10379.997, 345.264, 52895.895 23/05/31,22:10:44,04,08,1, 11.9,1,1, 5.467, 10380.009, 345.250, 52895.920 23/05/31,22:10:44,05,08,1, 11.9,1,1, 5.467, 10379.974, 345.259, 52895.905 23/05/31,22:10:44,06,08,1, 11.9,1,1, 5.467, 10379.995, 345.261, 52895.925 23/05/31,22:10:44,07,08,1, 11.9,1,1, 5.467, 10379.968, 345.236, 52895.894 23/05/31,22:10:44,08,08,1, 11.9,1,1, 5.467, 10379.978, 345.234, 52895.922 23/05/31,22:10:44,09,08,1, 11.9,1,1, 5.467, 10379.958, 345.255, 52895.910 23/05/31,22:10:44,10,08,1, 11.9,1,1, 5.467, 10379.985, 345.216, 52895.945 23/05/31,22:10:44,11,08,1, 11.9,1,1, 5.467, 10379.992, 345.227, 52895.979 23/05/31,22:10:44,12,08,1, 11.9,1,1, 5.467, 10379.980, 345.186, 52895.967 23/05/31,22:10:44,13,08,1, 11.9,1,1, 5.467, 10379.970, 345.173, 52895.968 23/05/31,22:10:44,14,08,1, 11.9,1,1, 5.467, 10380.000, 345.196, 52895.976 23/05/31,22:10:44,15,08,1, 11.9,1,1, 5.467, 10379.992, 345.189, 52895.985 23/05/31,22:10:44,16,08,1, 11.9,1,1, 5.467, 10379.981, 345.183, 52895.963 23/05/31,22:10:44,17,08,1, 11.9,1,1, 5.467, 10379.987, 345.164, 52895.976 23/05/31,22:10:44,18,08,1, 11.9,1,1, 5.467, 10379.982, 345.137, 52895.966 23/05/31,22:10:44,19,08,1, 11.9,1,1, 5.467, 10379.956, 345.157, 52896.003 23/05/31,22:10:45,00,09,1, 11.9,1,1, 5.475, 10379.952, 345.157, 52896.003 23/05/31,22:10:45,01,09,1, 11.9,1,1, 5.475, 10379.976, 345.139, 52896.118 23/05/31,22:10:45,02,09,1, 11.9,1,1, 5.475, 10379.946, 345.133, 52896.025 23/05/31,22:10:45,03,09,1, 11.9,1,1, 5.475, 10379.973, 345.140, 52896.174 23/05/31,22:10:45,04,09,1, 11.9,1,1, 5.475, 10379.972, 345.101, 52896.026 23/05/31,22:10:45,05,09,1, 11.9,1,1, 5.475, 10379.969, 345.113, 52896.047 23/05/31,22:10:45,06,09,1, 11.9,1,1, 5.475, 10379.973, 345.084, 52896.016 23/05/31,22:10:45,07,09,1, 11.9,1,1, 5.475, 10379.994, 345.092, 52896.019 23/05/31,22:10:45,08,09,1, 11.9,1,1, 5.475, 10379.988, 345.085, 52896.038 23/05/31,22:10:45,09,09,1, 11.9,1,1, 5.475, 10380.000, 345.074, 52896.046 23/05/31,22:10:45,10,09,1, 11.9,1,1, 5.475, 10379.975, 345.053, 52896.015 23/05/31,22:10:45,11,09,1, 11.9,1,1, 5.475, 10379.966, 345.052, 52896.043 23/05/31,22:10:45,12,09,1, 11.9,1,1, 5.475, 10379.970, 345.050, 52896.071 23/05/31,22:10:45,13,09,1, 11.9,1,1, 5.475, 10379.983, 345.031, 52896.043 23/05/31,22:10:45,14,09,1, 11.9,1,1, 5.475, 10379.963, 345.024, 52896.045 23/05/31,22:10:45,15,09,1, 11.9,1,1, 5.475, 10380.000, 345.040, 52896.070 23/05/31,22:10:45,16,09,1, 11.9,1,1, 5.475, 10379.973, 345.036, 52896.099 23/05/31,22:10:45,17,09,1, 11.9,1,1, 5.475, 10379.981, 344.989, 52896.073 23/05/31,22:10:45,18,09,1, 11.9,1,1, 5.475, 10379.969, 344.989, 52896.084 23/05/31,22:10:45,19,09,1, 11.9,1,1, 5.475, 10379.974, 344.984, 52896.123 23/05/31,22:10:46,00,09,1, 11.9,1,1, 5.474, 10379.969, 344.984, 52896.123 23/05/31,22:10:46,01,09,1, 11.9,1,1, 5.474, 10379.980, 344.976, 52896.121 23/05/31,22:10:46,02,09,1, 11.9,1,1, 5.474, 10379.968, 344.977, 52896.150 23/05/31,22:10:46,03,09,1, 11.9,1,1, 5.474, 10379.994, 344.938, 52896.190 23/05/31,22:10:46,04,09,1, 11.9,1,1, 5.474, 10379.997, 344.962, 52896.132 23/05/31,22:10:46,05,09,1, 11.9,1,1, 5.474, 10379.980, 344.939, 52896.200 23/05/31,22:10:46,06,09,1, 11.9,1,1, 5.474, 10379.982, 344.950, 52896.183 23/05/31,22:10:46,07,09,1, 11.9,1,1, 5.474, 10379.952, 344.928, 52896.046 23/05/31,22:10:46,08,09,1, 11.9,1,1, 5.474, 10380.007, 344.919, 52896.152 23/05/31,22:10:46,09,09,1, 11.9,1,1, 5.474, 10379.981, 344.910, 52896.129 23/05/31,22:10:46,10,09,1, 11.9,1,1, 5.474, 10379.979, 344.939, 52896.272 23/05/31,22:10:46,11,09,1, 11.9,1,1, 5.474, 10379.982, 344.955, 52896.256 23/05/31,22:10:46,12,09,1, 11.9,1,1, 5.474, 10379.975, 344.916, 52896.237 23/05/31,22:10:46,13,09,1, 11.9,1,1, 5.474, 10379.967, 344.894, 52896.269 23/05/31,22:10:46,14,09,1, 11.9,1,1, 5.474, 10379.988, 344.895, 52896.246 23/05/31,22:10:46,15,09,1, 11.9,1,1, 5.474, 10379.996, 344.883, 52896.290 23/05/31,22:10:46,16,09,1, 11.9,1,1, 5.474, 10379.983, 344.897, 52896.267 23/05/31,22:10:46,17,09,1, 11.9,1,1, 5.474, 10379.976, 344.899, 52896.282 23/05/31,22:10:46,18,09,1, 11.9,1,1, 5.474, 10379.988, 344.859, 52896.265 23/05/31,22:10:46,19,09,1, 11.9,1,1, 5.474, 10379.975, 344.875, 52896.314 23/05/31,22:10:47,00,09,1, 11.9,1,1, 5.472, 10379.969, 344.875, 52896.314 23/05/31,22:10:47,01,09,1, 11.9,1,1, 5.472, 10380.006, 344.836, 52896.325 23/05/31,22:10:47,02,09,1, 11.9,1,1, 5.472, 10379.990, 344.858, 52896.340 23/05/31,22:10:47,03,09,1, 11.9,1,1, 5.472, 10379.984, 344.850, 52896.310 23/05/31,22:10:47,04,09,1, 11.9,1,1, 5.472, 10379.967, 344.843, 52896.306 23/05/31,22:10:47,05,09,1, 11.9,1,1, 5.472, 10379.973, 344.800, 52896.359 23/05/31,22:10:47,06,09,1, 11.9,1,1, 5.472, 10379.989, 344.834, 52896.378 23/05/31,22:10:47,07,09,1, 11.9,1,1, 5.472, 10379.987, 344.832, 52896.372 23/05/31,22:10:47,08,09,1, 11.9,1,1, 5.472, 10379.967, 344.811, 52896.395 23/05/31,22:10:47,09,09,1, 11.9,1,1, 5.472, 10379.969, 344.815, 52896.391 23/05/31,22:10:47,10,09,1, 11.9,1,1, 5.472, 10379.997, 344.806, 52896.420 23/05/31,22:10:47,11,09,1, 11.9,1,1, 5.472, 10380.001, 344.789, 52896.431 23/05/31,22:10:47,12,09,1, 11.9,1,1, 5.472, 10380.001, 344.777, 52896.481 23/05/31,22:10:47,13,09,1, 11.9,1,1, 5.472, 10379.996, 344.785, 52896.405 23/05/31,22:10:47,14,09,1, 11.9,1,1, 5.472, 10379.972, 344.755, 52896.462 23/05/31,22:10:47,15,09,1, 11.9,1,1, 5.472, 10379.997, 344.786, 52896.448 23/05/31,22:10:47,16,09,1, 11.9,1,1, 5.472, 10379.999, 344.754, 52896.474 23/05/31,22:10:47,17,09,1, 11.9,1,1, 5.472, 10379.995, 344.731, 52896.463 23/05/31,22:10:47,18,09,1, 11.9,1,1, 5.472, 10380.002, 344.766, 52896.490 23/05/31,22:10:47,19,09,1, 11.9,1,1, 5.472, 10380.021, 344.744, 52896.466 23/05/31,22:10:48,00,09,1, 11.8,1,1, 5.476, 10380.019, 344.744, 52896.466 23/05/31,22:10:48,01,09,1, 11.8,1,1, 5.476, 10380.013, 344.735, 52896.455 23/05/31,22:10:48,02,09,1, 11.8,1,1, 5.476, 10380.007, 344.743, 52896.486 23/05/31,22:10:48,03,09,1, 11.8,1,1, 5.476, 10380.014, 344.746, 52896.539 23/05/31,22:10:48,04,09,1, 11.8,1,1, 5.476, 10380.020, 344.716, 52896.498 23/05/31,22:10:48,05,09,1, 11.8,1,1, 5.476, 10380.018, 344.701, 52896.551 23/05/31,22:10:48,06,09,1, 11.8,1,1, 5.476, 10380.022, 344.697, 52896.608 23/05/31,22:10:48,07,09,1, 11.8,1,1, 5.476, 10380.030, 344.673, 52896.518 23/05/31,22:10:48,08,09,1, 11.8,1,1, 5.476, 10380.044, 344.696, 52896.521 23/05/31,22:10:48,09,09,1, 11.8,1,1, 5.476, 10380.013, 344.688, 52896.542 23/05/31,22:10:48,10,09,1, 11.8,1,1, 5.476, 10380.009, 344.680, 52896.605 23/05/31,22:10:48,11,09,1, 11.8,1,1, 5.476, 10380.038, 344.659, 52896.556 23/05/31,22:10:48,12,09,1, 11.8,1,1, 5.476, 10380.036, 344.670, 52896.554 23/05/31,22:10:48,13,09,1, 11.8,1,1, 5.476, 10380.019, 344.673, 52896.622 23/05/31,22:10:48,14,09,1, 11.8,1,1, 5.476, 10380.042, 344.628, 52896.587 23/05/31,22:10:48,15,09,1, 11.8,1,1, 5.476, 10380.021, 344.659, 52896.605 23/05/31,22:10:48,16,09,1, 11.8,1,1, 5.476, 10380.033, 344.626, 52896.636 23/05/31,22:10:48,17,09,1, 11.8,1,1, 5.476, 10380.014, 344.607, 52896.611 23/05/31,22:10:48,18,09,1, 11.8,1,1, 5.476, 10380.029, 344.646, 52896.671 23/05/31,22:10:48,19,09,1, 11.8,1,1, 5.476, 10380.019, 344.623, 52896.642 23/05/31,22:10:49,00,09,1, 11.9,1,1, 5.470, 10380.011, 344.623, 52896.642 23/05/31,22:10:49,01,09,1, 11.9,1,1, 5.470, 10380.026, 344.576, 52896.707 23/05/31,22:10:49,02,09,1, 11.9,1,1, 5.470, 10380.040, 344.548, 52896.661 23/05/31,22:10:49,03,09,1, 11.9,1,1, 5.470, 10380.030, 344.601, 52896.670 23/05/31,22:10:49,04,09,1, 11.9,1,1, 5.470, 10380.044, 344.602, 52896.685 23/05/31,22:10:49,05,09,1, 11.9,1,1, 5.470, 10380.014, 344.576, 52896.715 23/05/31,22:10:49,06,09,1, 11.9,1,1, 5.470, 10380.051, 344.604, 52896.697 23/05/31,22:10:49,07,09,1, 11.9,1,1, 5.470, 10380.055, 344.564, 52896.740 23/05/31,22:10:49,08,09,1, 11.9,1,1, 5.470, 10380.054, 344.561, 52896.734 23/05/31,22:10:49,09,09,1, 11.9,1,1, 5.470, 10380.059, 344.538, 52896.770 23/05/31,22:10:49,10,09,1, 11.9,1,1, 5.470, 10380.048, 344.566, 52896.740 23/05/31,22:10:49,11,09,1, 11.9,1,1, 5.470, 10380.061, 344.560, 52896.770 23/05/31,22:10:49,12,09,1, 11.9,1,1, 5.470, 10380.052, 344.562, 52896.806 23/05/31,22:10:49,13,09,1, 11.9,1,1, 5.470, 10380.078, 344.505, 52896.812 23/05/31,22:10:49,14,09,1, 11.9,1,1, 5.470, 10380.064, 344.525, 52896.838 23/05/31,22:10:49,15,09,1, 11.9,1,1, 5.470, 10380.100, 344.563, 52896.838 23/05/31,22:10:49,16,09,1, 11.9,1,1, 5.470, 10380.083, 344.517, 52896.828 23/05/31,22:10:49,17,09,1, 11.9,1,1, 5.470, 10380.084, 344.496, 52896.823 23/05/31,22:10:49,18,09,1, 11.9,1,1, 5.470, 10380.106, 344.510, 52896.830 23/05/31,22:10:49,19,09,1, 11.9,1,1, 5.470, 10380.109, 344.498, 52896.833 23/05/31,22:10:50,00,09,1, 11.9,1,1, 5.470, 10380.102, 344.498, 52896.833 23/05/31,22:10:50,01,09,1, 11.9,1,1, 5.470, 10380.088, 344.514, 52896.869 23/05/31,22:10:50,02,09,1, 11.9,1,1, 5.470, 10380.086, 344.498, 52896.877 23/05/31,22:10:50,03,09,1, 11.9,1,1, 5.470, 10380.093, 344.483, 52896.898 23/05/31,22:10:50,04,09,1, 11.9,1,1, 5.470, 10380.116, 344.487, 52896.916 23/05/31,22:10:50,05,09,1, 11.9,1,1, 5.470, 10380.116, 344.488, 52896.915 23/05/31,22:10:50,06,09,1, 11.9,1,1, 5.470, 10380.138, 344.509, 52896.950 23/05/31,22:10:50,07,09,1, 11.9,1,1, 5.470, 10380.103, 344.471, 52896.957 23/05/31,22:10:50,08,09,1, 11.9,1,1, 5.470, 10380.137, 344.450, 52896.945 23/05/31,22:10:50,09,09,1, 11.9,1,1, 5.470, 10380.140, 344.466, 52896.921 23/05/31,22:10:50,10,09,1, 11.9,1,1, 5.470, 10380.135, 344.451, 52896.945 23/05/31,22:10:50,11,09,1, 11.9,1,1, 5.470, 10380.179, 344.461, 52896.954 23/05/31,22:10:50,12,09,1, 11.9,1,1, 5.470, 10380.150, 344.460, 52897.005 23/05/31,22:10:50,13,09,1, 11.9,1,1, 5.470, 10380.157, 344.444, 52896.961 23/05/31,22:10:50,14,09,1, 11.9,1,1, 5.470, 10380.154, 344.445, 52896.995 23/05/31,22:10:50,15,09,1, 11.9,1,1, 5.470, 10380.167, 344.449, 52896.992 23/05/31,22:10:50,16,09,1, 11.9,1,1, 5.470, 10380.177, 344.441, 52896.988 23/05/31,22:10:50,17,09,1, 11.9,1,1, 5.470, 10380.181, 344.451, 52896.734 23/05/31,22:10:50,18,09,1, 11.9,1,1, 5.470, 10380.107, 344.425, 52897.012 23/05/31,22:10:50,19,09,1, 11.9,1,1, 5.470, 10380.135, 344.417, 52897.050 23/05/31,22:10:51,00,09,1, 11.9,1,1, 5.476, 10380.127, 344.417, 52897.050 23/05/31,22:10:51,01,09,1, 11.9,1,1, 5.476, 10380.164, 344.411, 52897.043 23/05/31,22:10:51,02,09,1, 11.9,1,1, 5.476, 10380.165, 344.428, 52897.078 23/05/31,22:10:51,03,09,1, 11.9,1,1, 5.476, 10380.196, 344.410, 52897.063 23/05/31,22:10:51,04,09,1, 11.9,1,1, 5.476, 10380.200, 344.408, 52897.038 23/05/31,22:10:51,05,09,1, 11.9,1,1, 5.476, 10380.211, 344.422, 52897.199 23/05/31,22:10:51,06,09,1, 11.9,1,1, 5.476, 10380.214, 344.413, 52897.021 23/05/31,22:10:51,07,09,1, 11.9,1,1, 5.476, 10380.200, 344.415, 52897.065 23/05/31,22:10:51,08,09,1, 11.9,1,1, 5.476, 10380.213, 344.394, 52897.117 23/05/31,22:10:51,09,09,1, 11.9,1,1, 5.476, 10380.234, 344.379, 52897.112 23/05/31,22:10:51,10,09,1, 11.9,1,1, 5.476, 10380.225, 344.353, 52897.095 23/05/31,22:10:51,11,09,1, 11.9,1,1, 5.476, 10380.205, 344.382, 52897.125 23/05/31,22:10:51,12,09,1, 11.9,1,1, 5.476, 10380.244, 344.382, 52897.172 23/05/31,22:10:51,13,09,1, 11.9,1,1, 5.476, 10380.236, 344.367, 52897.170 23/05/31,22:10:51,14,09,1, 11.9,1,1, 5.476, 10380.216, 344.376, 52897.203 23/05/31,22:10:51,15,09,1, 11.9,1,1, 5.476, 10380.257, 344.364, 52897.221 23/05/31,22:10:51,16,09,1, 11.9,1,1, 5.476, 10380.227, 344.350, 52897.219 23/05/31,22:10:51,17,09,1, 11.9,1,1, 5.476, 10380.242, 344.378, 52897.200 23/05/31,22:10:51,18,09,1, 11.9,1,1, 5.476, 10380.249, 344.335, 52897.207 23/05/31,22:10:51,19,09,1, 11.9,1,1, 5.476, 10380.224, 344.355, 52897.259 23/05/31,22:10:52,00,09,1, 11.9,1,1, 5.471, 10380.219, 344.355, 52897.259 23/05/31,22:10:52,01,09,1, 11.9,1,1, 5.471, 10380.232, 344.317, 52897.222 23/05/31,22:10:52,02,09,1, 11.9,1,1, 5.471, 10380.258, 344.335, 52897.315 23/05/31,22:10:52,03,09,1, 11.9,1,1, 5.471, 10380.233, 344.341, 52897.301 23/05/31,22:10:52,04,09,1, 11.9,1,1, 5.471, 10380.270, 344.342, 52897.272 23/05/31,22:10:52,05,09,1, 11.9,1,1, 5.471, 10380.264, 344.334, 52897.310 23/05/31,22:10:52,06,09,1, 11.9,1,1, 5.471, 10380.242, 344.311, 52897.298 23/05/31,22:10:52,07,09,1, 11.9,1,1, 5.471, 10380.266, 344.314, 52897.294 23/05/31,22:10:52,08,09,1, 11.9,1,1, 5.471, 10380.272, 344.324, 52897.338 23/05/31,22:10:52,09,09,1, 11.9,1,1, 5.471, 10380.264, 344.311, 52897.347 23/05/31,22:10:52,10,09,1, 11.9,1,1, 5.471, 10380.276, 344.287, 52897.369 23/05/31,22:10:52,11,09,1, 11.9,1,1, 5.471, 10380.298, 344.285, 52897.347 23/05/31,22:10:52,12,09,1, 11.9,1,1, 5.471, 10380.282, 344.288, 52897.346 23/05/31,22:10:52,13,09,1, 11.9,1,1, 5.471, 10380.287, 344.273, 52897.372 23/05/31,22:10:52,14,09,1, 11.9,1,1, 5.471, 10380.311, 344.266, 52897.378 23/05/31,22:10:52,15,09,1, 11.9,1,1, 5.471, 10380.303, 344.263, 52897.421 23/05/31,22:10:52,16,09,1, 11.9,1,1, 5.471, 10380.287, 344.263, 52897.396 23/05/31,22:10:52,17,09,1, 11.9,1,1, 5.471, 10380.307, 344.239, 52897.388 23/05/31,22:10:52,18,09,1, 11.9,1,1, 5.471, 10380.309, 344.247, 52897.396 23/05/31,22:10:52,19,09,1, 11.9,1,1, 5.471, 10380.318, 344.270, 52897.431 23/05/31,22:10:53,00,10,1, 11.9,1,1, 5.472, 10380.311, 344.270, 52897.431 23/05/31,22:10:53,01,10,1, 11.9,1,1, 5.472, 10380.304, 344.260, 52897.447 23/05/31,22:10:53,02,10,1, 11.9,1,1, 5.472, 10380.311, 344.233, 52897.460 23/05/31,22:10:53,03,10,1, 11.9,1,1, 5.472, 10380.319, 344.212, 52897.452 23/05/31,22:10:53,04,10,1, 11.9,1,1, 5.472, 10380.326, 344.229, 52897.477 23/05/31,22:10:53,05,10,1, 11.9,1,1, 5.472, 10380.334, 344.228, 52897.479 23/05/31,22:10:53,06,10,1, 11.9,1,1, 5.472, 10380.317, 344.210, 52897.458 23/05/31,22:10:53,07,10,1, 11.9,1,1, 5.472, 10380.347, 344.200, 52897.516 23/05/31,22:10:53,08,10,1, 11.9,1,1, 5.472, 10380.323, 344.169, 52897.529 23/05/31,22:10:53,09,10,1, 11.9,1,1, 5.472, 10380.366, 344.164, 52897.535 23/05/31,22:10:53,10,10,1, 11.9,1,1, 5.472, 10380.372, 344.192, 52897.528 23/05/31,22:10:53,11,10,1, 11.9,1,1, 5.472, 10380.344, 344.169, 52897.540 23/05/31,22:10:53,12,10,1, 11.9,1,1, 5.472, 10380.344, 344.184, 52897.552 23/05/31,22:10:53,13,10,1, 11.9,1,1, 5.472, 10380.340, 344.129, 52897.536 23/05/31,22:10:53,14,10,1, 11.9,1,1, 5.472, 10380.338, 344.139, 52897.524 23/05/31,22:10:53,15,10,1, 11.9,1,1, 5.472, 10380.344, 344.181, 52897.547 23/05/31,22:10:53,16,10,1, 11.9,1,1, 5.472, 10380.354, 344.145, 52897.584 23/05/31,22:10:53,17,10,1, 11.9,1,1, 5.472, 10380.376, 344.103, 52897.582 23/05/31,22:10:53,18,10,1, 11.9,1,1, 5.472, 10380.373, 344.120, 52897.594 23/05/31,22:10:53,19,10,1, 11.9,1,1, 5.472, 10380.383, 344.116, 52897.603 23/05/31,22:10:54,00,10,1, 11.9,1,1, 5.474, 10380.378, 344.116, 52897.603 23/05/31,22:10:54,01,10,1, 11.9,1,1, 5.474, 10380.359, 344.114, 52897.645 23/05/31,22:10:54,02,10,1, 11.9,1,1, 5.474, 10380.385, 344.109, 52897.657 23/05/31,22:10:54,03,10,1, 11.9,1,1, 5.474, 10380.364, 344.110, 52897.639 23/05/31,22:10:54,04,10,1, 11.9,1,1, 5.474, 10380.338, 344.101, 52897.631 23/05/31,22:10:54,05,10,1, 11.9,1,1, 5.474, 10380.353, 344.072, 52897.643 23/05/31,22:10:54,06,10,1, 11.9,1,1, 5.474, 10380.386, 344.077, 52897.666 23/05/31,22:10:54,07,10,1, 11.9,1,1, 5.474, 10380.390, 344.071, 52897.682 23/05/31,22:10:54,08,10,1, 11.9,1,1, 5.474, 10380.394, 344.062, 52897.678 23/05/31,22:10:54,09,10,1, 11.9,1,1, 5.474, 10380.427, 344.056, 52897.664 23/05/31,22:10:54,10,10,1, 11.9,1,1, 5.474, 10380.410, 344.045, 52897.660 23/05/31,22:10:54,11,10,1, 11.9,1,1, 5.474, 10380.456, 344.030, 52897.595 23/05/31,22:10:54,12,10,1, 11.9,1,1, 5.474, 10380.441, 344.016, 52897.775 23/05/31,22:10:54,13,10,1, 11.9,1,1, 5.474, 10380.428, 344.022, 52897.750 23/05/31,22:10:54,14,10,1, 11.9,1,1, 5.474, 10380.413, 343.999, 52897.759 23/05/31,22:10:54,15,10,1, 11.9,1,1, 5.474, 10380.428, 343.973, 52897.759 23/05/31,22:10:54,16,10,1, 11.9,1,1, 5.474, 10380.442, 343.946, 52897.804 23/05/31,22:10:54,17,10,1, 11.9,1,1, 5.474, 10380.462, 343.961, 52897.783 23/05/31,22:10:54,18,10,1, 11.9,1,1, 5.474, 10380.466, 343.967, 52897.820 23/05/31,22:10:54,19,10,1, 11.9,1,1, 5.474, 10380.469, 343.962, 52897.823 23/05/31,22:10:55,00,09,1, 11.8,1,1, 5.470, 10380.461, 343.962, 52897.823 23/05/31,22:10:55,01,09,1, 11.8,1,1, 5.470, 10380.456, 343.927, 52897.814 23/05/31,22:10:55,02,09,1, 11.8,1,1, 5.470, 10380.477, 343.948, 52897.833 23/05/31,22:10:55,03,09,1, 11.8,1,1, 5.470, 10380.488, 343.963, 52897.873 23/05/31,22:10:55,04,09,1, 11.8,1,1, 5.470, 10380.521, 343.937, 52897.745 23/05/31,22:10:55,05,09,1, 11.8,1,1, 5.470, 10380.460, 343.919, 52897.827 23/05/31,22:10:55,06,09,1, 11.8,1,1, 5.470, 10380.522, 343.885, 52897.857 23/05/31,22:10:55,07,09,1, 11.8,1,1, 5.470, 10380.500, 343.872, 52897.859 23/05/31,22:10:55,08,09,1, 11.8,1,1, 5.470, 10380.495, 343.888, 52897.874 23/05/31,22:10:55,09,09,1, 11.8,1,1, 5.470, 10380.522, 343.878, 52897.907 23/05/31,22:10:55,10,09,1, 11.8,1,1, 5.470, 10380.514, 343.874, 52897.908 23/05/31,22:10:55,11,09,1, 11.8,1,1, 5.470, 10380.525, 343.887, 52897.928 23/05/31,22:10:55,12,09,1, 11.8,1,1, 5.470, 10380.531, 343.837, 52897.920 23/05/31,22:10:55,13,09,1, 11.8,1,1, 5.470, 10380.551, 343.839, 52897.949 23/05/31,22:10:55,14,09,1, 11.8,1,1, 5.470, 10380.557, 343.841, 52897.978 23/05/31,22:10:55,15,09,1, 11.8,1,1, 5.470, 10380.570, 343.817, 52897.973 23/05/31,22:10:55,16,09,1, 11.8,1,1, 5.470, 10380.581, 343.872, 52897.993 23/05/31,22:10:55,17,09,1, 11.8,1,1, 5.470, 10380.572, 343.823, 52897.964 23/05/31,22:10:55,18,09,1, 11.8,1,1, 5.470, 10380.591, 343.798, 52897.946 23/05/31,22:10:55,19,09,1, 11.8,1,1, 5.470, 10380.602, 343.810, 52897.971 23/05/31,22:10:56,00,09,1, 11.9,1,1, 5.466, 10380.595, 343.810, 52897.971 23/05/31,22:10:56,01,09,1, 11.9,1,1, 5.466, 10380.613, 343.822, 52897.992 23/05/31,22:10:56,02,09,1, 11.9,1,1, 5.466, 10380.589, 343.784, 52898.025 23/05/31,22:10:56,03,09,1, 11.9,1,1, 5.466, 10380.617, 343.771, 52898.053 23/05/31,22:10:56,04,09,1, 11.9,1,1, 5.466, 10380.614, 343.772, 52898.028 23/05/31,22:10:56,05,09,1, 11.9,1,1, 5.466, 10380.602, 343.775, 52898.037 23/05/31,22:10:56,06,09,1, 11.9,1,1, 5.466, 10380.641, 343.762, 52898.057 23/05/31,22:10:56,07,09,1, 11.9,1,1, 5.466, 10380.626, 343.747, 52898.082 23/05/31,22:10:56,08,09,1, 11.9,1,1, 5.466, 10380.625, 343.724, 52898.085 23/05/31,22:10:56,09,09,1, 11.9,1,1, 5.466, 10380.659, 343.717, 52898.089 23/05/31,22:10:56,10,09,1, 11.9,1,1, 5.466, 10380.686, 343.716, 52898.095 23/05/31,22:10:56,11,09,1, 11.9,1,1, 5.466, 10380.661, 343.706, 52898.116 23/05/31,22:10:56,12,09,1, 11.9,1,1, 5.466, 10380.671, 343.720, 52898.129 23/05/31,22:10:56,13,09,1, 11.9,1,1, 5.466, 10380.673, 343.708, 52898.142 23/05/31,22:10:56,14,09,1, 11.9,1,1, 5.466, 10380.690, 343.682, 52898.152 23/05/31,22:10:56,15,09,1, 11.9,1,1, 5.466, 10380.702, 343.713, 52898.167 23/05/31,22:10:56,16,09,1, 11.9,1,1, 5.466, 10380.702, 343.671, 52898.159 23/05/31,22:10:56,17,09,1, 11.9,1,1, 5.466, 10380.729, 343.694, 52898.145 23/05/31,22:10:56,18,09,1, 11.9,1,1, 5.466, 10380.732, 343.700, 52898.186 23/05/31,22:10:56,19,09,1, 11.9,1,1, 5.466, 10380.717, 343.665, 52898.189 23/05/31,22:10:57,00,09,1, 11.8,1,1, 5.474, 10380.712, 343.665, 52898.189 23/05/31,22:10:57,01,09,1, 11.8,1,1, 5.474, 10380.744, 343.671, 52898.177 23/05/31,22:10:57,02,09,1, 11.8,1,1, 5.474, 10380.744, 343.652, 52898.245 23/05/31,22:10:57,03,09,1, 11.8,1,1, 5.474, 10380.770, 343.662, 52898.269 23/05/31,22:10:57,04,09,1, 11.8,1,1, 5.474, 10380.763, 343.650, 52898.309 23/05/31,22:10:57,05,09,1, 11.8,1,1, 5.474, 10380.766, 343.614, 52898.304 23/05/31,22:10:57,06,09,1, 11.8,1,1, 5.474, 10380.768, 343.636, 52898.256 23/05/31,22:10:57,07,09,1, 11.8,1,1, 5.474, 10380.776, 343.627, 52898.299 23/05/31,22:10:57,08,09,1, 11.8,1,1, 5.474, 10380.758, 343.623, 52898.295 23/05/31,22:10:57,09,09,1, 11.8,1,1, 5.474, 10380.809, 343.596, 52898.271 23/05/31,22:10:57,10,09,1, 11.8,1,1, 5.474, 10380.795, 343.605, 52898.281 23/05/31,22:10:57,11,09,1, 11.8,1,1, 5.474, 10380.809, 343.585, 52898.289 23/05/31,22:10:57,12,09,1, 11.8,1,1, 5.474, 10380.815, 343.584, 52898.331 23/05/31,22:10:57,13,09,1, 11.8,1,1, 5.474, 10380.800, 343.560, 52898.334 23/05/31,22:10:57,14,09,1, 11.8,1,1, 5.474, 10380.826, 343.562, 52898.363 23/05/31,22:10:57,15,09,1, 11.8,1,1, 5.474, 10380.829, 343.557, 52898.364 23/05/31,22:10:57,16,09,1, 11.8,1,1, 5.474, 10380.825, 343.566, 52898.380 23/05/31,22:10:57,17,09,1, 11.8,1,1, 5.474, 10380.857, 343.523, 52898.392 23/05/31,22:10:57,18,09,1, 11.8,1,1, 5.474, 10380.832, 343.551, 52898.432 23/05/31,22:10:57,19,09,1, 11.8,1,1, 5.474, 10380.848, 343.541, 52898.403 23/05/31,22:10:58,00,09,1, 11.8,1,1, 5.465, 10380.845, 343.541, 52898.403 23/05/31,22:10:58,01,09,1, 11.8,1,1, 5.465, 10380.886, 343.528, 52898.443 23/05/31,22:10:58,02,09,1, 11.8,1,1, 5.465, 10380.892, 343.500, 52898.420 23/05/31,22:10:58,03,09,1, 11.8,1,1, 5.465, 10380.879, 343.517, 52898.474 23/05/31,22:10:58,04,09,1, 11.8,1,1, 5.465, 10380.895, 343.508, 52898.469 23/05/31,22:10:58,05,09,1, 11.8,1,1, 5.465, 10380.890, 343.498, 52898.506 23/05/31,22:10:58,06,09,1, 11.8,1,1, 5.465, 10380.902, 343.487, 52898.499 23/05/31,22:10:58,07,09,1, 11.8,1,1, 5.465, 10380.926, 343.471, 52898.447 23/05/31,22:10:58,08,09,1, 11.8,1,1, 5.465, 10380.941, 343.478, 52898.511 23/05/31,22:10:58,09,09,1, 11.8,1,1, 5.465, 10380.931, 343.456, 52898.510 23/05/31,22:10:58,10,09,1, 11.8,1,1, 5.465, 10380.935, 343.471, 52898.527 23/05/31,22:10:58,11,09,1, 11.8,1,1, 5.465, 10380.964, 343.447, 52898.531 23/05/31,22:10:58,12,09,1, 11.8,1,1, 5.465, 10380.965, 343.431, 52898.551 23/05/31,22:10:58,13,09,1, 11.8,1,1, 5.465, 10380.957, 343.419, 52898.538 23/05/31,22:10:58,14,09,1, 11.8,1,1, 5.465, 10380.971, 343.390, 52898.549 23/05/31,22:10:58,15,09,1, 11.8,1,1, 5.465, 10380.968, 343.412, 52898.552 23/05/31,22:10:58,16,09,1, 11.8,1,1, 5.465, 10380.967, 343.395, 52898.571 23/05/31,22:10:58,17,09,1, 11.8,1,1, 5.465, 10380.978, 343.395, 52898.576 23/05/31,22:10:58,18,09,1, 11.8,1,1, 5.465, 10380.997, 343.386, 52898.607 23/05/31,22:10:58,19,09,1, 11.8,1,1, 5.465, 10380.999, 343.384, 52898.618 23/05/31,22:10:59,00,09,1, 11.9,1,1, 5.469, 10380.995, 343.384, 52898.618 23/05/31,22:10:59,01,09,1, 11.9,1,1, 5.469, 10381.005, 343.354, 52898.612 23/05/31,22:10:59,02,09,1, 11.9,1,1, 5.469, 10381.019, 343.349, 52898.619 23/05/31,22:10:59,03,09,1, 11.9,1,1, 5.469, 10381.032, 343.355, 52898.710 23/05/31,22:10:59,04,09,1, 11.9,1,1, 5.469, 10381.028, 343.348, 52898.679 23/05/31,22:10:59,05,09,1, 11.9,1,1, 5.469, 10381.024, 343.350, 52898.681 23/05/31,22:10:59,06,09,1, 11.9,1,1, 5.469, 10381.047, 343.328, 52898.664 23/05/31,22:10:59,07,09,1, 11.9,1,1, 5.469, 10381.056, 343.310, 52898.693 23/05/31,22:10:59,08,09,1, 11.9,1,1, 5.469, 10381.041, 343.320, 52898.695 23/05/31,22:10:59,09,09,1, 11.9,1,1, 5.469, 10381.058, 343.304, 52898.733 23/05/31,22:10:59,10,09,1, 11.9,1,1, 5.469, 10381.079, 343.297, 52898.731 23/05/31,22:10:59,11,09,1, 11.9,1,1, 5.469, 10381.077, 343.305, 52898.758 23/05/31,22:10:59,12,09,1, 11.9,1,1, 5.469, 10381.071, 343.289, 52898.735 23/05/31,22:10:59,13,09,1, 11.9,1,1, 5.469, 10381.079, 343.253, 52898.784 23/05/31,22:10:59,14,09,1, 11.9,1,1, 5.469, 10381.081, 343.236, 52898.792 23/05/31,22:10:59,15,09,1, 11.9,1,1, 5.469, 10381.068, 343.241, 52898.813 23/05/31,22:10:59,16,09,1, 11.9,1,1, 5.469, 10381.080, 343.227, 52898.779 23/05/31,22:10:59,17,09,1, 11.9,1,1, 5.469, 10381.093, 343.216, 52898.806 23/05/31,22:10:59,18,09,1, 11.9,1,1, 5.469, 10381.112, 343.197, 52898.794 23/05/31,22:10:59,19,09,1, 11.9,1,1, 5.469, 10381.098, 343.209, 52898.832 23/05/31,22:11:00,00,10,1, 11.9,1,1, 5.471, 10381.095, 343.209, 52898.832 23/05/31,22:11:00,01,10,1, 11.9,1,1, 5.471, 10381.136, 343.217, 52898.833 23/05/31,22:11:00,02,10,1, 11.9,1,1, 5.471, 10381.116, 343.196, 52898.807 23/05/31,22:11:00,03,10,1, 11.9,1,1, 5.471, 10381.137, 343.185, 52898.815 23/05/31,22:11:00,04,10,1, 11.9,1,1, 5.471, 10381.142, 343.183, 52898.825 23/05/31,22:11:00,05,10,1, 11.9,1,1, 5.471, 10381.127, 343.175, 52898.822 23/05/31,22:11:00,06,10,1, 11.9,1,1, 5.471, 10381.124, 343.165, 52898.863 23/05/31,22:11:00,07,10,1, 11.9,1,1, 5.471, 10381.147, 343.153, 52898.861 23/05/31,22:11:00,08,10,1, 11.9,1,1, 5.471, 10381.136, 343.127, 52898.887 23/05/31,22:11:00,09,10,1, 11.9,1,1, 5.471, 10381.130, 343.116, 52898.918 23/05/31,22:11:00,10,10,1, 11.9,1,1, 5.471, 10381.144, 343.128, 52898.876 23/05/31,22:11:00,11,10,1, 11.9,1,1, 5.471, 10381.157, 343.091, 52898.927 23/05/31,22:11:00,12,10,1, 11.9,1,1, 5.471, 10381.159, 343.106, 52898.896 23/05/31,22:11:00,13,10,1, 11.9,1,1, 5.471, 10381.134, 343.076, 52898.948 23/05/31,22:11:00,14,10,1, 11.9,1,1, 5.471, 10381.148, 343.088, 52899.000 23/05/31,22:11:00,15,10,1, 11.9,1,1, 5.471, 10381.209, 343.084, 52898.984 23/05/31,22:11:00,16,10,1, 11.9,1,1, 5.471, 10381.170, 343.070, 52898.933 23/05/31,22:11:00,17,10,1, 11.9,1,1, 5.471, 10381.184, 343.029, 52898.981 23/05/31,22:11:00,18,10,1, 11.9,1,1, 5.471, 10381.175, 343.041, 52898.984 23/05/31,22:11:00,19,10,1, 11.9,1,1, 5.471, 10381.186, 343.023, 52898.959 23/05/31,22:11:01,00,10,1, 12.0,1,1, 5.475, 10381.179, 343.023, 52898.959 23/05/31,22:11:01,01,10,1, 12.0,1,1, 5.475, 10381.194, 342.976, 52899.007 23/05/31,22:11:01,02,10,1, 12.0,1,1, 5.475, 10381.185, 342.989, 52899.020 23/05/31,22:11:01,03,10,1, 12.0,1,1, 5.475, 10381.186, 342.966, 52899.035 23/05/31,22:11:01,04,10,1, 12.0,1,1, 5.475, 10381.197, 342.954, 52899.058 23/05/31,22:11:01,05,10,1, 12.0,1,1, 5.475, 10381.217, 342.962, 52899.059 23/05/31,22:11:01,06,10,1, 12.0,1,1, 5.475, 10381.220, 342.926, 52899.047 23/05/31,22:11:01,07,10,1, 12.0,1,1, 5.475, 10381.218, 342.959, 52899.093 23/05/31,22:11:01,08,10,1, 12.0,1,1, 5.475, 10381.222, 342.921, 52899.072 23/05/31,22:11:01,09,10,1, 12.0,1,1, 5.475, 10381.220, 342.896, 52899.078 23/05/31,22:11:01,10,10,1, 12.0,1,1, 5.475, 10381.216, 342.889, 52899.144 23/05/31,22:11:01,11,10,1, 12.0,1,1, 5.475, 10381.237, 342.890, 52899.133 23/05/31,22:11:01,12,10,1, 12.0,1,1, 5.475, 10381.246, 342.864, 52899.103 23/05/31,22:11:01,13,10,1, 12.0,1,1, 5.475, 10381.229, 342.882, 52899.129 23/05/31,22:11:01,14,10,1, 12.0,1,1, 5.475, 10381.241, 342.845, 52899.134 23/05/31,22:11:01,15,10,1, 12.0,1,1, 5.475, 10381.244, 342.819, 52899.095 23/05/31,22:11:01,16,10,1, 12.0,1,1, 5.475, 10381.233, 342.832, 52899.178 23/05/31,22:11:01,17,10,1, 12.0,1,1, 5.475, 10381.230, 342.819, 52899.142 23/05/31,22:11:01,18,10,1, 12.0,1,1, 5.475, 10381.264, 342.817, 52899.154 23/05/31,22:11:01,19,10,1, 12.0,1,1, 5.475, 10381.266, 342.811, 52899.220 23/05/31,22:11:02,00,10,1, 11.9,1,1, 5.465, 10381.262, 342.811, 52899.220 23/05/31,22:11:02,01,10,1, 11.9,1,1, 5.465, 10381.240, 342.767, 52899.164 23/05/31,22:11:02,02,10,1, 11.9,1,1, 5.465, 10381.289, 342.765, 52899.208 23/05/31,22:11:02,03,10,1, 11.9,1,1, 5.465, 10381.254, 342.763, 52899.229 23/05/31,22:11:02,04,10,1, 11.9,1,1, 5.465, 10381.293, 342.780, 52899.267 23/05/31,22:11:02,05,10,1, 11.9,1,1, 5.465, 10381.274, 342.751, 52899.216 23/05/31,22:11:02,06,10,1, 11.9,1,1, 5.465, 10381.282, 342.730, 52899.280 23/05/31,22:11:02,07,10,1, 11.9,1,1, 5.465, 10381.306, 342.714, 52899.287 23/05/31,22:11:02,08,10,1, 11.9,1,1, 5.465, 10381.298, 342.686, 52899.250 23/05/31,22:11:02,09,10,1, 11.9,1,1, 5.465, 10381.339, 342.725, 52899.295 23/05/31,22:11:02,10,10,1, 11.9,1,1, 5.465, 10381.357, 342.707, 52899.286 23/05/31,22:11:02,11,10,1, 11.9,1,1, 5.465, 10381.352, 342.694, 52899.278 23/05/31,22:11:02,12,10,1, 11.9,1,1, 5.465, 10381.360, 342.664, 52899.344 23/05/31,22:11:02,13,10,1, 11.9,1,1, 5.465, 10381.352, 342.665, 52899.290 23/05/31,22:11:02,14,10,1, 11.9,1,1, 5.465, 10381.355, 342.647, 52899.317 23/05/31,22:11:02,15,10,1, 11.9,1,1, 5.465, 10381.360, 342.639, 52899.369 23/05/31,22:11:02,16,10,1, 11.9,1,1, 5.465, 10381.377, 342.616, 52899.336 23/05/31,22:11:02,17,10,1, 11.9,1,1, 5.465, 10381.367, 342.598, 52899.357 23/05/31,22:11:02,18,10,1, 11.9,1,1, 5.465, 10381.374, 342.573, 52899.358 23/05/31,22:11:02,19,10,1, 11.9,1,1, 5.465, 10381.381, 342.564, 52899.372 23/05/31,22:11:03,00,10,1, 11.9,1,1, 5.473, 10381.379, 342.564, 52899.372 23/05/31,22:11:03,01,10,1, 11.9,1,1, 5.473, 10381.380, 342.552, 52899.363 23/05/31,22:11:03,02,10,1, 11.9,1,1, 5.473, 10381.402, 342.571, 52899.352 23/05/31,22:11:03,03,10,1, 11.9,1,1, 5.473, 10381.407, 342.539, 52899.383 23/05/31,22:11:03,04,10,1, 11.9,1,1, 5.473, 10381.403, 342.517, 52899.392 23/05/31,22:11:03,05,10,1, 11.9,1,1, 5.473, 10381.422, 342.502, 52899.419 23/05/31,22:11:03,06,10,1, 11.9,1,1, 5.473, 10381.440, 342.500, 52899.396 23/05/31,22:11:03,07,10,1, 11.9,1,1, 5.473, 10381.444, 342.495, 52899.451 23/05/31,22:11:03,08,10,1, 11.9,1,1, 5.473, 10381.447, 342.483, 52899.477 23/05/31,22:11:03,09,10,1, 11.9,1,1, 5.473, 10381.441, 342.471, 52899.434 23/05/31,22:11:03,10,10,1, 11.9,1,1, 5.473, 10381.470, 342.466, 52899.478 23/05/31,22:11:03,11,10,1, 11.9,1,1, 5.473, 10381.478, 342.447, 52899.475 23/05/31,22:11:03,12,10,1, 11.9,1,1, 5.473, 10381.484, 342.458, 52899.484 23/05/31,22:11:03,13,10,1, 11.9,1,1, 5.473, 10381.487, 342.443, 52899.525 23/05/31,22:11:03,14,10,1, 11.9,1,1, 5.473, 10381.478, 342.428, 52899.527 23/05/31,22:11:03,15,10,1, 11.9,1,1, 5.473, 10381.505, 342.401, 52899.559 23/05/31,22:11:03,16,10,1, 11.9,1,1, 5.473, 10381.506, 342.400, 52899.526 23/05/31,22:11:03,17,10,1, 11.9,1,1, 5.473, 10381.498, 342.369, 52899.558 23/05/31,22:11:03,18,10,1, 11.9,1,1, 5.473, 10381.539, 342.359, 52899.560 23/05/31,22:11:03,19,10,1, 11.9,1,1, 5.473, 10381.539, 342.369, 52899.569 23/05/31,22:11:04,00,10,1, 11.9,1,1, 5.466, 10381.538, 342.369, 52899.569 23/05/31,22:11:04,01,10,1, 11.9,1,1, 5.466, 10381.533, 342.327, 52899.572 23/05/31,22:11:04,02,10,1, 11.9,1,1, 5.466, 10381.523, 342.318, 52899.580 23/05/31,22:11:04,03,10,1, 11.9,1,1, 5.466, 10381.540, 342.310, 52899.618 23/05/31,22:11:04,04,10,1, 11.9,1,1, 5.466, 10381.569, 342.309, 52899.604 23/05/31,22:11:04,05,10,1, 11.9,1,1, 5.466, 10381.577, 342.275, 52899.634 23/05/31,22:11:04,06,10,1, 11.9,1,1, 5.466, 10381.561, 342.269, 52899.621 23/05/31,22:11:04,07,10,1, 11.9,1,1, 5.466, 10381.577, 342.255, 52899.617 23/05/31,22:11:04,08,10,1, 11.9,1,1, 5.466, 10381.575, 342.241, 52899.673 23/05/31,22:11:04,09,10,1, 11.9,1,1, 5.466, 10381.612, 342.209, 52899.667 23/05/31,22:11:04,10,10,1, 11.9,1,1, 5.466, 10381.584, 342.196, 52899.678 23/05/31,22:11:04,11,10,1, 11.9,1,1, 5.466, 10381.611, 342.208, 52899.717 23/05/31,22:11:04,12,10,1, 11.9,1,1, 5.466, 10381.613, 342.189, 52899.724 23/05/31,22:11:04,13,10,1, 11.9,1,1, 5.466, 10381.634, 342.167, 52899.667 23/05/31,22:11:04,14,10,1, 11.9,1,1, 5.466, 10381.612, 342.182, 52899.733 23/05/31,22:11:04,15,10,1, 11.9,1,1, 5.466, 10381.619, 342.158, 52899.674 23/05/31,22:11:04,16,10,1, 11.9,1,1, 5.466, 10381.659, 342.132, 52899.724 23/05/31,22:11:04,17,10,1, 11.9,1,1, 5.466, 10381.645, 342.150, 52899.725 23/05/31,22:11:04,18,10,1, 11.9,1,1, 5.466, 10381.652, 342.120, 52899.864 23/05/31,22:11:04,19,10,1, 11.9,1,1, 5.466, 10381.660, 342.086, 52899.698 23/05/31,22:11:05,00,10,1, 11.9,1,1, 5.474, 10381.655, 342.086, 52899.698 23/05/31,22:11:05,01,10,1, 11.9,1,1, 5.474, 10381.665, 342.071, 52899.715 23/05/31,22:11:05,02,10,1, 11.9,1,1, 5.474, 10381.677, 342.071, 52899.758 23/05/31,22:11:05,03,10,1, 11.9,1,1, 5.474, 10381.684, 342.059, 52899.787 23/05/31,22:11:05,04,10,1, 11.9,1,1, 5.474, 10381.702, 342.039, 52899.808 23/05/31,22:11:05,05,10,1, 11.9,1,1, 5.474, 10381.680, 342.023, 52899.855 23/05/31,22:11:05,06,10,1, 11.9,1,1, 5.474, 10381.673, 342.018, 52899.837 23/05/31,22:11:05,07,10,1, 11.9,1,1, 5.474, 10381.711, 342.021, 52899.853 23/05/31,22:11:05,08,10,1, 11.9,1,1, 5.474, 10381.719, 341.978, 52899.854 23/05/31,22:11:05,09,10,1, 11.9,1,1, 5.474, 10381.728, 341.986, 52899.851 23/05/31,22:11:05,10,10,1, 11.9,1,1, 5.474, 10381.721, 341.976, 52899.890 23/05/31,22:11:05,11,10,1, 11.9,1,1, 5.474, 10381.740, 341.938, 52899.877 23/05/31,22:11:05,12,10,1, 11.9,1,1, 5.474, 10381.760, 341.943, 52899.891 23/05/31,22:11:05,13,10,1, 11.9,1,1, 5.474, 10381.745, 341.928, 52899.911 23/05/31,22:11:05,14,10,1, 11.9,1,1, 5.474, 10381.770, 341.932, 52899.929 23/05/31,22:11:05,15,10,1, 11.9,1,1, 5.474, 10381.792, 341.931, 52899.952 23/05/31,22:11:05,16,10,1, 11.9,1,1, 5.474, 10381.770, 341.909, 52899.948 23/05/31,22:11:05,17,10,1, 11.9,1,1, 5.474, 10381.787, 341.862, 52899.944 23/05/31,22:11:05,18,10,1, 11.9,1,1, 5.474, 10381.783, 341.884, 52899.907 23/05/31,22:11:05,19,10,1, 11.9,1,1, 5.474, 10381.777, 341.849, 52899.942 23/05/31,22:11:06,00,10,1, 11.9,1,1, 5.470, 10381.771, 341.849, 52899.942 23/05/31,22:11:06,01,10,1, 11.9,1,1, 5.470, 10381.802, 341.842, 52899.971 23/05/31,22:11:06,02,10,1, 11.9,1,1, 5.470, 10381.781, 341.833, 52899.981 23/05/31,22:11:06,03,10,1, 11.9,1,1, 5.470, 10381.820, 341.809, 52899.981 23/05/31,22:11:06,04,10,1, 11.9,1,1, 5.470, 10381.822, 341.797, 52900.042 23/05/31,22:11:06,05,10,1, 11.9,1,1, 5.470, 10381.841, 341.796, 52900.025 23/05/31,22:11:06,06,10,1, 11.9,1,1, 5.470, 10381.821, 341.810, 52900.058 23/05/31,22:11:06,07,10,1, 11.9,1,1, 5.470, 10381.810, 341.781, 52900.032 23/05/31,22:11:06,08,10,1, 11.9,1,1, 5.470, 10381.829, 341.788, 52900.014 23/05/31,22:11:06,09,10,1, 11.9,1,1, 5.470, 10381.827, 341.757, 52900.040 23/05/31,22:11:06,10,10,1, 11.9,1,1, 5.470, 10381.825, 341.733, 52900.026 23/05/31,22:11:06,11,10,1, 11.9,1,1, 5.470, 10381.851, 341.737, 52900.051 23/05/31,22:11:06,12,10,1, 11.9,1,1, 5.470, 10381.840, 341.720, 52900.095 23/05/31,22:11:06,13,10,1, 11.9,1,1, 5.470, 10381.852, 341.717, 52900.061 23/05/31,22:11:06,14,10,1, 11.9,1,1, 5.470, 10381.856, 341.686, 52900.091 23/05/31,22:11:06,15,10,1, 11.9,1,1, 5.470, 10381.850, 341.661, 52900.085 23/05/31,22:11:06,16,10,1, 11.9,1,1, 5.470, 10381.879, 341.655, 52900.124 23/05/31,22:11:06,17,10,1, 11.9,1,1, 5.470, 10381.890, 341.652, 52900.131 23/05/31,22:11:06,18,10,1, 11.9,1,1, 5.470, 10381.870, 341.644, 52900.084 23/05/31,22:11:06,19,10,1, 11.9,1,1, 5.470, 10381.898, 341.655, 52900.165 23/05/31,22:11:07,00,10,1, 11.9,1,1, 5.471, 10381.896, 341.655, 52900.165 23/05/31,22:11:07,01,10,1, 11.9,1,1, 5.471, 10381.900, 341.593, 52900.137 23/05/31,22:11:07,02,10,1, 11.9,1,1, 5.471, 10381.926, 341.571, 52900.165 23/05/31,22:11:07,03,10,1, 11.9,1,1, 5.471, 10381.902, 341.588, 52900.127 23/05/31,22:11:07,04,10,1, 11.9,1,1, 5.471, 10381.935, 341.576, 52900.176 23/05/31,22:11:07,05,10,1, 11.9,1,1, 5.471, 10381.926, 341.563, 52900.199 23/05/31,22:11:07,06,10,1, 11.9,1,1, 5.471, 10381.943, 341.553, 52900.234 23/05/31,22:11:07,07,10,1, 11.9,1,1, 5.471, 10381.954, 341.551, 52900.239 23/05/31,22:11:07,08,10,1, 11.9,1,1, 5.471, 10381.937, 341.507, 52900.226 23/05/31,22:11:07,09,10,1, 11.9,1,1, 5.471, 10381.940, 341.533, 52900.196 23/05/31,22:11:07,10,10,1, 11.9,1,1, 5.471, 10381.960, 341.501, 52900.218 23/05/31,22:11:07,11,10,1, 11.9,1,1, 5.471, 10381.958, 341.515, 52900.203 23/05/31,22:11:07,12,10,1, 11.9,1,1, 5.471, 10381.975, 341.505, 52900.269 23/05/31,22:11:07,13,10,1, 11.9,1,1, 5.471, 10381.988, 341.460, 52900.242 23/05/31,22:11:07,14,10,1, 11.9,1,1, 5.471, 10381.930, 341.482, 52900.509 23/05/31,22:11:07,15,10,1, 11.9,1,1, 5.471, 10381.977, 341.473, 52900.373 23/05/31,22:11:07,16,10,1, 11.9,1,1, 5.471, 10381.971, 341.454, 52900.341 23/05/31,22:11:07,17,10,1, 11.9,1,1, 5.471, 10381.988, 341.446, 52900.369 23/05/31,22:11:07,18,10,1, 11.9,1,1, 5.471, 10382.015, 341.431, 52900.301 23/05/31,22:11:07,19,10,1, 11.9,1,1, 5.471, 10381.993, 341.429, 52900.339 23/05/31,22:11:08,00,10,1, 11.9,1,1, 5.474, 10381.988, 341.429, 52900.339 23/05/31,22:11:08,01,10,1, 11.9,1,1, 5.474, 10382.019, 341.372, 52900.340 23/05/31,22:11:08,02,10,1, 11.9,1,1, 5.474, 10382.026, 341.392, 52900.350 23/05/31,22:11:08,03,10,1, 11.9,1,1, 5.474, 10382.019, 341.390, 52900.396 23/05/31,22:11:08,04,10,1, 11.9,1,1, 5.474, 10382.044, 341.357, 52900.421 23/05/31,22:11:08,05,10,1, 11.9,1,1, 5.474, 10382.050, 341.365, 52900.406 23/05/31,22:11:08,06,10,1, 11.9,1,1, 5.474, 10382.045, 341.323, 52900.429 23/05/31,22:11:08,07,10,1, 11.9,1,1, 5.474, 10382.033, 341.343, 52900.431 23/05/31,22:11:08,08,10,1, 11.9,1,1, 5.474, 10382.064, 341.331, 52900.466 23/05/31,22:11:08,09,10,1, 11.9,1,1, 5.474, 10382.036, 341.310, 52900.449 23/05/31,22:11:08,10,10,1, 11.9,1,1, 5.474, 10382.074, 341.305, 52900.494 23/05/31,22:11:08,11,10,1, 11.9,1,1, 5.474, 10382.085, 341.282, 52900.393 23/05/31,22:11:08,12,10,1, 11.9,1,1, 5.474, 10382.101, 341.255, 52900.480 23/05/31,22:11:08,13,10,1, 11.9,1,1, 5.474, 10382.102, 341.241, 52900.450 23/05/31,22:11:08,14,10,1, 11.9,1,1, 5.474, 10382.098, 341.224, 52900.509 23/05/31,22:11:08,15,10,1, 11.9,1,1, 5.474, 10382.108, 341.271, 52900.551 23/05/31,22:11:08,16,10,1, 11.9,1,1, 5.474, 10382.104, 341.233, 52900.535 23/05/31,22:11:08,17,10,1, 11.9,1,1, 5.474, 10382.096, 341.218, 52900.506 23/05/31,22:11:08,18,10,1, 11.9,1,1, 5.474, 10382.099, 341.212, 52900.533 23/05/31,22:11:08,19,10,1, 11.9,1,1, 5.474, 10382.120, 341.185, 52900.519 23/05/31,22:11:09,00,10,1, 11.9,1,1, 5.476, 10382.113, 341.185, 52900.519 23/05/31,22:11:09,01,10,1, 11.9,1,1, 5.476, 10382.116, 341.206, 52900.530 23/05/31,22:11:09,02,10,1, 11.9,1,1, 5.476, 10382.114, 341.167, 52900.565 23/05/31,22:11:09,03,10,1, 11.9,1,1, 5.476, 10382.123, 341.193, 52900.581 23/05/31,22:11:09,04,10,1, 11.9,1,1, 5.476, 10382.132, 341.150, 52900.583 23/05/31,22:11:09,05,10,1, 11.9,1,1, 5.476, 10382.169, 341.115, 52900.546 23/05/31,22:11:09,06,10,1, 11.9,1,1, 5.476, 10382.166, 341.135, 52900.654 23/05/31,22:11:09,07,10,1, 11.9,1,1, 5.476, 10382.164, 341.095, 52900.626 23/05/31,22:11:09,08,10,1, 11.9,1,1, 5.476, 10382.151, 341.127, 52900.628 23/05/31,22:11:09,09,10,1, 11.9,1,1, 5.476, 10382.182, 341.097, 52900.635 23/05/31,22:11:09,10,10,1, 11.9,1,1, 5.476, 10382.174, 341.069, 52900.661 23/05/31,22:11:09,11,10,1, 11.9,1,1, 5.476, 10382.156, 341.084, 52900.657 23/05/31,22:11:09,12,10,1, 11.9,1,1, 5.476, 10382.153, 341.062, 52900.665 23/05/31,22:11:09,13,10,1, 11.9,1,1, 5.476, 10382.162, 341.055, 52900.648 23/05/31,22:11:09,14,10,1, 11.9,1,1, 5.476, 10382.196, 341.044, 52900.670 23/05/31,22:11:09,15,10,1, 11.9,1,1, 5.476, 10382.190, 341.019, 52900.660 23/05/31,22:11:09,16,10,1, 11.9,1,1, 5.476, 10382.192, 341.032, 52900.694 23/05/31,22:11:09,17,10,1, 11.9,1,1, 5.476, 10382.189, 340.970, 52900.693 23/05/31,22:11:09,18,10,1, 11.9,1,1, 5.476, 10382.198, 340.987, 52900.701 23/05/31,22:11:09,19,10,1, 11.9,1,1, 5.476, 10382.231, 340.951, 52900.711 23/05/31,22:11:10,00,10,1, 11.9,1,1, 5.472, 10382.230, 340.951, 52900.711 23/05/31,22:11:10,01,10,1, 11.9,1,1, 5.472, 10382.229, 340.964, 52900.749 23/05/31,22:11:10,02,10,1, 11.9,1,1, 5.472, 10382.236, 340.950, 52900.776 23/05/31,22:11:10,03,10,1, 11.9,1,1, 5.472, 10382.229, 340.933, 52900.771 23/05/31,22:11:10,04,10,1, 11.9,1,1, 5.472, 10382.244, 340.925, 52900.780 23/05/31,22:11:10,05,10,1, 11.9,1,1, 5.472, 10382.261, 340.918, 52900.773 23/05/31,22:11:10,06,10,1, 11.9,1,1, 5.472, 10382.249, 340.907, 52900.810 23/05/31,22:11:10,07,10,1, 11.9,1,1, 5.472, 10382.264, 340.915, 52900.827 23/05/31,22:11:10,08,10,1, 11.9,1,1, 5.472, 10382.286, 340.882, 52900.833 23/05/31,22:11:10,09,10,1, 11.9,1,1, 5.472, 10382.269, 340.867, 52900.821 23/05/31,22:11:10,10,10,1, 11.9,1,1, 5.472, 10382.306, 340.870, 52900.852 23/05/31,22:11:10,11,10,1, 11.9,1,1, 5.472, 10382.297, 340.850, 52900.851 23/05/31,22:11:10,12,10,1, 11.9,1,1, 5.472, 10382.299, 340.852, 52900.863 23/05/31,22:11:10,13,10,1, 11.9,1,1, 5.472, 10382.321, 340.834, 52900.760 23/05/31,22:11:10,14,10,1, 11.9,1,1, 5.472, 10382.335, 340.847, 52900.877 23/05/31,22:11:10,15,10,1, 11.9,1,1, 5.472, 10382.336, 340.821, 52900.903 23/05/31,22:11:10,16,10,1, 11.9,1,1, 5.472, 10382.324, 340.781, 52900.897 23/05/31,22:11:10,17,10,1, 11.9,1,1, 5.472, 10382.338, 340.786, 52900.951 23/05/31,22:11:10,18,10,1, 11.9,1,1, 5.472, 10382.319, 340.766, 52900.952 23/05/31,22:11:10,19,10,1, 11.9,1,1, 5.472, 10382.333, 340.787, 52900.929 23/05/31,22:11:11,00,09,1, 11.8,1,1, 5.472, 10382.330, 340.787, 52900.929 23/05/31,22:11:11,01,09,1, 11.8,1,1, 5.472, 10382.338, 340.739, 52900.970 23/05/31,22:11:11,02,09,1, 11.8,1,1, 5.472, 10382.384, 340.724, 52900.952 23/05/31,22:11:11,03,09,1, 11.8,1,1, 5.472, 10382.375, 340.718, 52900.969 23/05/31,22:11:11,04,09,1, 11.8,1,1, 5.472, 10382.398, 340.719, 52900.969 23/05/31,22:11:11,05,09,1, 11.8,1,1, 5.472, 10382.399, 340.692, 52900.999 23/05/31,22:11:11,06,09,1, 11.8,1,1, 5.472, 10382.399, 340.682, 52900.994 23/05/31,22:11:11,07,09,1, 11.8,1,1, 5.472, 10382.415, 340.691, 52901.009 23/05/31,22:11:11,08,09,1, 11.8,1,1, 5.472, 10382.431, 340.672, 52901.012 23/05/31,22:11:11,09,09,1, 11.8,1,1, 5.472, 10382.412, 340.662, 52900.994 23/05/31,22:11:11,10,09,1, 11.8,1,1, 5.472, 10382.430, 340.655, 52901.042 23/05/31,22:11:11,11,09,1, 11.8,1,1, 5.472, 10382.428, 340.626, 52901.048 23/05/31,22:11:11,12,09,1, 11.8,1,1, 5.472, 10382.454, 340.640, 52901.031 23/05/31,22:11:11,13,09,1, 11.8,1,1, 5.472, 10382.460, 340.631, 52901.052 23/05/31,22:11:11,14,09,1, 11.8,1,1, 5.472, 10382.463, 340.590, 52901.069 23/05/31,22:11:11,15,09,1, 11.8,1,1, 5.472, 10382.474, 340.614, 52901.083 23/05/31,22:11:11,16,09,1, 11.8,1,1, 5.472, 10382.469, 340.554, 52901.067 23/05/31,22:11:11,17,09,1, 11.8,1,1, 5.472, 10382.493, 340.575, 52901.065 23/05/31,22:11:11,18,09,1, 11.8,1,1, 5.472, 10382.501, 340.563, 52901.064 23/05/31,22:11:11,19,09,1, 11.8,1,1, 5.472, 10382.521, 340.551, 52901.143 23/05/31,22:11:12,00,09,1, 11.9,1,1, 5.465, 10382.514, 340.551, 52901.143 23/05/31,22:11:12,01,09,1, 11.9,1,1, 5.465, 10382.523, 340.510, 52901.116 23/05/31,22:11:12,02,09,1, 11.9,1,1, 5.465, 10382.538, 340.507, 52901.174 23/05/31,22:11:12,03,09,1, 11.9,1,1, 5.465, 10382.552, 340.526, 52901.154 23/05/31,22:11:12,04,09,1, 11.9,1,1, 5.465, 10382.547, 340.499, 52901.176 23/05/31,22:11:12,05,09,1, 11.9,1,1, 5.465, 10382.604, 340.502, 52901.220 23/05/31,22:11:12,06,09,1, 11.9,1,1, 5.465, 10382.563, 340.492, 52901.191 23/05/31,22:11:12,07,09,1, 11.9,1,1, 5.465, 10382.574, 340.467, 52901.230 23/05/31,22:11:12,08,09,1, 11.9,1,1, 5.465, 10382.617, 340.425, 52901.225 23/05/31,22:11:12,09,09,1, 11.9,1,1, 5.465, 10382.610, 340.430, 52901.216 23/05/31,22:11:12,10,09,1, 11.9,1,1, 5.465, 10382.624, 340.463, 52901.216 23/05/31,22:11:12,11,09,1, 11.9,1,1, 5.465, 10382.616, 340.448, 52901.230 23/05/31,22:11:12,12,09,1, 11.9,1,1, 5.465, 10382.623, 340.456, 52901.282 23/05/31,22:11:12,13,09,1, 11.9,1,1, 5.465, 10382.635, 340.447, 52901.284 23/05/31,22:11:12,14,09,1, 11.9,1,1, 5.465, 10382.640, 340.430, 52901.267 23/05/31,22:11:12,15,09,1, 11.9,1,1, 5.465, 10382.626, 340.423, 52901.314 23/05/31,22:11:12,16,09,1, 11.9,1,1, 5.465, 10382.667, 340.420, 52901.307 23/05/31,22:11:12,17,09,1, 11.9,1,1, 5.465, 10382.681, 340.428, 52901.284 23/05/31,22:11:12,18,09,1, 11.9,1,1, 5.465, 10382.681, 340.402, 52901.335 23/05/31,22:11:12,19,09,1, 11.9,1,1, 5.465, 10382.671, 340.376, 52901.315 23/05/31,22:11:13,00,09,1, 11.9,1,1, 5.469, 10382.664, 340.376, 52901.315 23/05/31,22:11:13,01,09,1, 11.9,1,1, 5.469, 10382.687, 340.354, 52901.335 23/05/31,22:11:13,02,09,1, 11.9,1,1, 5.469, 10382.698, 340.370, 52901.353 23/05/31,22:11:13,03,09,1, 11.9,1,1, 5.469, 10382.742, 340.387, 52901.372 23/05/31,22:11:13,04,09,1, 11.9,1,1, 5.469, 10382.722, 340.355, 52901.374 23/05/31,22:11:13,05,09,1, 11.9,1,1, 5.469, 10382.711, 340.353, 52901.393 23/05/31,22:11:13,06,09,1, 11.9,1,1, 5.469, 10382.751, 340.321, 52901.385 23/05/31,22:11:13,07,09,1, 11.9,1,1, 5.469, 10382.735, 340.336, 52901.408 23/05/31,22:11:13,08,09,1, 11.9,1,1, 5.469, 10382.752, 340.343, 52901.425 23/05/31,22:11:13,09,09,1, 11.9,1,1, 5.469, 10382.769, 340.314, 52901.450 23/05/31,22:11:13,10,09,1, 11.9,1,1, 5.469, 10382.799, 340.301, 52901.450 23/05/31,22:11:13,11,09,1, 11.9,1,1, 5.469, 10382.786, 340.308, 52901.468 23/05/31,22:11:13,12,09,1, 11.9,1,1, 5.469, 10382.817, 340.297, 52901.483 23/05/31,22:11:13,13,09,1, 11.9,1,1, 5.469, 10382.805, 340.277, 52901.460 23/05/31,22:11:13,14,09,1, 11.9,1,1, 5.469, 10382.827, 340.292, 52901.482 23/05/31,22:11:13,15,09,1, 11.9,1,1, 5.469, 10382.820, 340.280, 52901.453 23/05/31,22:11:13,16,09,1, 11.9,1,1, 5.469, 10382.833, 340.272, 52901.490 23/05/31,22:11:13,17,09,1, 11.9,1,1, 5.469, 10382.838, 340.269, 52901.487 23/05/31,22:11:13,18,09,1, 11.9,1,1, 5.469, 10382.839, 340.267, 52901.547 23/05/31,22:11:13,19,09,1, 11.9,1,1, 5.469, 10382.856, 340.247, 52901.529 23/05/31,22:11:14,00,09,1, 11.9,1,1, 5.466, 10382.848, 340.247, 52901.529 23/05/31,22:11:14,01,09,1, 11.9,1,1, 5.466, 10382.854, 340.235, 52901.627 23/05/31,22:11:14,02,09,1, 11.9,1,1, 5.466, 10382.919, 340.242, 52901.526 23/05/31,22:11:14,03,09,1, 11.9,1,1, 5.466, 10382.941, 340.219, 52901.557 23/05/31,22:11:14,04,09,1, 11.9,1,1, 5.466, 10382.904, 340.201, 52901.595 23/05/31,22:11:14,05,09,1, 11.9,1,1, 5.466, 10382.919, 340.223, 52901.632 23/05/31,22:11:14,06,09,1, 11.9,1,1, 5.466, 10382.931, 340.221, 52901.628 23/05/31,22:11:14,07,09,1, 11.9,1,1, 5.466, 10382.944, 340.207, 52901.608 23/05/31,22:11:14,08,09,1, 11.9,1,1, 5.466, 10382.978, 340.213, 52901.654 23/05/31,22:11:14,09,09,1, 11.9,1,1, 5.466, 10382.967, 340.206, 52901.659 23/05/31,22:11:14,10,09,1, 11.9,1,1, 5.466, 10382.974, 340.188, 52901.663 23/05/31,22:11:14,11,09,1, 11.9,1,1, 5.466, 10382.983, 340.199, 52901.650 23/05/31,22:11:14,12,09,1, 11.9,1,1, 5.466, 10382.985, 340.156, 52901.651 23/05/31,22:11:14,13,09,1, 11.9,1,1, 5.466, 10383.004, 340.165, 52901.700 23/05/31,22:11:14,14,09,1, 11.9,1,1, 5.466, 10383.038, 340.175, 52901.704 23/05/31,22:11:14,15,09,1, 11.9,1,1, 5.466, 10383.012, 340.155, 52901.708 23/05/31,22:11:14,16,09,1, 11.9,1,1, 5.466, 10383.023, 340.170, 52901.761 23/05/31,22:11:14,17,09,1, 11.9,1,1, 5.466, 10383.047, 340.161, 52901.716 23/05/31,22:11:14,18,09,1, 11.9,1,1, 5.466, 10383.013, 340.151, 52901.696 23/05/31,22:11:14,19,09,1, 11.9,1,1, 5.466, 10383.034, 340.130, 52901.751 23/05/31,22:11:15,00,09,1, 11.9,1,1, 5.471, 10383.031, 340.130, 52901.751 23/05/31,22:11:15,01,09,1, 11.9,1,1, 5.471, 10383.083, 340.135, 52901.783 23/05/31,22:11:15,02,09,1, 11.9,1,1, 5.471, 10383.077, 340.118, 52901.810 23/05/31,22:11:15,03,09,1, 11.9,1,1, 5.471, 10383.112, 340.116, 52901.827 23/05/31,22:11:15,04,09,1, 11.9,1,1, 5.471, 10383.100, 340.139, 52901.842 23/05/31,22:11:15,05,09,1, 11.9,1,1, 5.471, 10383.104, 340.103, 52901.824 23/05/31,22:11:15,06,09,1, 11.9,1,1, 5.471, 10383.113, 340.098, 52901.842 23/05/31,22:11:15,07,09,1, 11.9,1,1, 5.471, 10383.109, 340.090, 52901.830 23/05/31,22:11:15,08,09,1, 11.9,1,1, 5.471, 10383.135, 340.080, 52901.875 23/05/31,22:11:15,09,09,1, 11.9,1,1, 5.471, 10383.150, 340.106, 52901.892 23/05/31,22:11:15,10,09,1, 11.9,1,1, 5.471, 10383.136, 340.095, 52901.881 23/05/31,22:11:15,11,09,1, 11.9,1,1, 5.471, 10383.145, 340.053, 52901.880 23/05/31,22:11:15,12,09,1, 11.9,1,1, 5.471, 10383.156, 340.078, 52901.883 23/05/31,22:11:15,13,09,1, 11.9,1,1, 5.471, 10383.169, 340.039, 52901.905 23/05/31,22:11:15,14,09,1, 11.9,1,1, 5.471, 10383.177, 340.082, 52901.950 23/05/31,22:11:15,15,09,1, 11.9,1,1, 5.471, 10383.191, 340.053, 52901.942 23/05/31,22:11:15,16,09,1, 11.9,1,1, 5.471, 10383.195, 340.051, 52901.939 23/05/31,22:11:15,17,09,1, 11.9,1,1, 5.471, 10383.200, 340.033, 52901.938 23/05/31,22:11:15,18,09,1, 11.9,1,1, 5.471, 10383.196, 340.028, 52901.954 23/05/31,22:11:15,19,09,1, 11.9,1,1, 5.471, 10383.215, 340.027, 52901.996 23/05/31,22:11:16,00,10,1, 11.8,1,1, 5.467, 10383.215, 340.027, 52901.996 23/05/31,22:11:16,01,10,1, 11.8,1,1, 5.467, 10383.228, 340.007, 52902.015 23/05/31,22:11:16,02,10,1, 11.8,1,1, 5.467, 10383.253, 340.018, 52902.023 23/05/31,22:11:16,03,10,1, 11.8,1,1, 5.467, 10383.242, 340.007, 52902.005 23/05/31,22:11:16,04,10,1, 11.8,1,1, 5.467, 10383.254, 339.983, 52902.035 23/05/31,22:11:16,05,10,1, 11.8,1,1, 5.467, 10383.247, 339.980, 52901.998 23/05/31,22:11:16,06,10,1, 11.8,1,1, 5.467, 10383.257, 339.963, 52902.061 23/05/31,22:11:16,07,10,1, 11.8,1,1, 5.467, 10383.275, 339.978, 52902.048 23/05/31,22:11:16,08,10,1, 11.8,1,1, 5.467, 10383.277, 339.945, 52902.051 23/05/31,22:11:16,09,10,1, 11.8,1,1, 5.467, 10383.285, 339.983, 52902.097 23/05/31,22:11:16,10,10,1, 11.8,1,1, 5.467, 10383.286, 339.951, 52902.061 23/05/31,22:11:16,11,10,1, 11.8,1,1, 5.467, 10383.307, 339.950, 52902.038 23/05/31,22:11:16,12,10,1, 11.8,1,1, 5.467, 10383.310, 339.919, 52902.106 23/05/31,22:11:16,13,10,1, 11.8,1,1, 5.467, 10383.313, 339.928, 52902.093 23/05/31,22:11:16,14,10,1, 11.8,1,1, 5.467, 10383.345, 339.913, 52902.137 23/05/31,22:11:16,15,10,1, 11.8,1,1, 5.467, 10383.338, 339.928, 52902.141 23/05/31,22:11:16,16,10,1, 11.8,1,1, 5.467, 10383.345, 339.920, 52902.114 23/05/31,22:11:16,17,10,1, 11.8,1,1, 5.467, 10383.372, 339.923, 52902.102 23/05/31,22:11:16,18,10,1, 11.8,1,1, 5.467, 10383.371, 339.895, 52902.135 23/05/31,22:11:16,19,10,1, 11.8,1,1, 5.467, 10383.389, 339.894, 52902.144 23/05/31,22:11:17,00,10,1, 11.9,1,1, 5.465, 10383.382, 339.894, 52902.144 23/05/31,22:11:17,01,10,1, 11.9,1,1, 5.465, 10383.376, 339.890, 52902.193 23/05/31,22:11:17,02,10,1, 11.9,1,1, 5.465, 10383.397, 339.891, 52902.209 23/05/31,22:11:17,03,10,1, 11.9,1,1, 5.465, 10383.429, 339.864, 52902.242 23/05/31,22:11:17,04,10,1, 11.9,1,1, 5.465, 10383.394, 339.887, 52902.226 23/05/31,22:11:17,05,10,1, 11.9,1,1, 5.465, 10383.429, 339.833, 52902.228 23/05/31,22:11:17,06,10,1, 11.9,1,1, 5.465, 10383.437, 339.840, 52902.207 23/05/31,22:11:17,07,10,1, 11.9,1,1, 5.465, 10383.437, 339.830, 52902.233 23/05/31,22:11:17,08,10,1, 11.9,1,1, 5.465, 10383.427, 339.839, 52902.218 23/05/31,22:11:17,09,10,1, 11.9,1,1, 5.465, 10383.450, 339.820, 52902.287 23/05/31,22:11:17,10,10,1, 11.9,1,1, 5.465, 10383.467, 339.821, 52902.283 23/05/31,22:11:17,11,10,1, 11.9,1,1, 5.465, 10383.468, 339.796, 52902.282 23/05/31,22:11:17,12,10,1, 11.9,1,1, 5.465, 10383.465, 339.808, 52902.306 23/05/31,22:11:17,13,10,1, 11.9,1,1, 5.465, 10383.487, 339.813, 52902.326 23/05/31,22:11:17,14,10,1, 11.9,1,1, 5.465, 10383.504, 339.783, 52902.297 23/05/31,22:11:17,15,10,1, 11.9,1,1, 5.465, 10383.508, 339.791, 52902.353 23/05/31,22:11:17,16,10,1, 11.9,1,1, 5.465, 10383.498, 339.787, 52902.360 23/05/31,22:11:17,17,10,1, 11.9,1,1, 5.465, 10383.533, 339.773, 52902.387 23/05/31,22:11:17,18,10,1, 11.9,1,1, 5.465, 10383.544, 339.774, 52902.349 23/05/31,22:11:17,19,10,1, 11.9,1,1, 5.465, 10383.513, 339.742, 52902.366 23/05/31,22:11:18,00,10,1, 11.9,1,1, 5.472, 10383.507, 339.742, 52902.366 23/05/31,22:11:18,01,10,1, 11.9,1,1, 5.472, 10383.530, 339.759, 52902.397 23/05/31,22:11:18,02,10,1, 11.9,1,1, 5.472, 10383.552, 339.750, 52902.420 23/05/31,22:11:18,03,10,1, 11.9,1,1, 5.472, 10383.553, 339.725, 52902.402 23/05/31,22:11:18,04,10,1, 11.9,1,1, 5.472, 10383.597, 339.704, 52902.393 23/05/31,22:11:18,05,10,1, 11.9,1,1, 5.472, 10383.581, 339.717, 52902.398 23/05/31,22:11:18,06,10,1, 11.9,1,1, 5.472, 10383.595, 339.700, 52902.405 23/05/31,22:11:18,07,10,1, 11.9,1,1, 5.472, 10383.589, 339.689, 52902.420 23/05/31,22:11:18,08,10,1, 11.9,1,1, 5.472, 10383.602, 339.686, 52902.434 23/05/31,22:11:18,09,10,1, 11.9,1,1, 5.472, 10383.591, 339.700, 52902.425 23/05/31,22:11:18,10,10,1, 11.9,1,1, 5.472, 10383.595, 339.664, 52902.473 23/05/31,22:11:18,11,10,1, 11.9,1,1, 5.472, 10383.621, 339.625, 52902.460 23/05/31,22:11:18,12,10,1, 11.9,1,1, 5.472, 10383.612, 339.657, 52902.498 23/05/31,22:11:18,13,10,1, 11.9,1,1, 5.472, 10383.622, 339.634, 52902.480 23/05/31,22:11:18,14,10,1, 11.9,1,1, 5.472, 10383.672, 339.654, 52902.645 23/05/31,22:11:18,15,10,1, 11.9,1,1, 5.472, 10383.634, 339.649, 52902.455 23/05/31,22:11:18,16,10,1, 11.9,1,1, 5.472, 10383.636, 339.624, 52902.484 23/05/31,22:11:18,17,10,1, 11.9,1,1, 5.472, 10383.650, 339.621, 52902.513 23/05/31,22:11:18,18,10,1, 11.9,1,1, 5.472, 10383.664, 339.634, 52902.524 23/05/31,22:11:18,19,10,1, 11.9,1,1, 5.472, 10383.671, 339.619, 52902.541 23/05/31,22:11:19,00,10,1, 11.9,1,1, 5.468, 10383.666, 339.619, 52902.541 23/05/31,22:11:19,01,10,1, 11.9,1,1, 5.468, 10383.686, 339.609, 52902.586 23/05/31,22:11:19,02,10,1, 11.9,1,1, 5.468, 10383.703, 339.631, 52902.575 23/05/31,22:11:19,03,10,1, 11.9,1,1, 5.468, 10383.717, 339.586, 52902.566 23/05/31,22:11:19,04,10,1, 11.9,1,1, 5.468, 10383.720, 339.604, 52902.600 23/05/31,22:11:19,05,10,1, 11.9,1,1, 5.468, 10383.714, 339.578, 52902.575 23/05/31,22:11:19,06,10,1, 11.9,1,1, 5.468, 10383.740, 339.594, 52902.604 23/05/31,22:11:19,07,10,1, 11.9,1,1, 5.468, 10383.745, 339.579, 52902.644 23/05/31,22:11:19,08,10,1, 11.9,1,1, 5.468, 10383.752, 339.565, 52902.572 23/05/31,22:11:19,09,10,1, 11.9,1,1, 5.468, 10383.791, 339.560, 52902.642 23/05/31,22:11:19,10,10,1, 11.9,1,1, 5.468, 10383.777, 339.575, 52902.618 23/05/31,22:11:19,11,10,1, 11.9,1,1, 5.468, 10383.788, 339.546, 52902.621 23/05/31,22:11:19,12,10,1, 11.9,1,1, 5.468, 10383.781, 339.516, 52902.600 23/05/31,22:11:19,13,10,1, 11.9,1,1, 5.468, 10383.817, 339.527, 52902.667 23/05/31,22:11:19,14,10,1, 11.9,1,1, 5.468, 10383.816, 339.536, 52902.684 23/05/31,22:11:19,15,10,1, 11.9,1,1, 5.468, 10383.816, 339.520, 52902.681 23/05/31,22:11:19,16,10,1, 11.9,1,1, 5.468, 10383.832, 339.524, 52902.725 23/05/31,22:11:19,17,10,1, 11.9,1,1, 5.468, 10383.823, 339.508, 52902.728 23/05/31,22:11:19,18,10,1, 11.9,1,1, 5.468, 10383.841, 339.509, 52902.709 23/05/31,22:11:19,19,10,1, 11.9,1,1, 5.468, 10383.843, 339.462, 52902.767 23/05/31,22:11:20,00,10,1, 11.9,1,1, 5.469, 10383.841, 339.462, 52902.767 23/05/31,22:11:20,01,10,1, 11.9,1,1, 5.469, 10383.859, 339.475, 52902.716 23/05/31,22:11:20,02,10,1, 11.9,1,1, 5.469, 10383.900, 339.484, 52902.751 23/05/31,22:11:20,03,10,1, 11.9,1,1, 5.469, 10383.884, 339.482, 52902.846 23/05/31,22:11:20,04,10,1, 11.9,1,1, 5.469, 10383.885, 339.474, 52902.757 23/05/31,22:11:20,05,10,1, 11.9,1,1, 5.469, 10383.887, 339.442, 52902.795 23/05/31,22:11:20,06,10,1, 11.9,1,1, 5.469, 10383.919, 339.443, 52902.777 23/05/31,22:11:20,07,10,1, 11.9,1,1, 5.469, 10383.940, 339.456, 52902.821 23/05/31,22:11:20,08,10,1, 11.9,1,1, 5.469, 10383.938, 339.434, 52902.821 23/05/31,22:11:20,09,10,1, 11.9,1,1, 5.469, 10383.931, 339.465, 52902.825 23/05/31,22:11:20,10,10,1, 11.9,1,1, 5.469, 10383.960, 339.434, 52902.868 23/05/31,22:11:20,11,10,1, 11.9,1,1, 5.469, 10383.963, 339.428, 52902.836 23/05/31,22:11:20,12,10,1, 11.9,1,1, 5.469, 10383.972, 339.412, 52902.844 23/05/31,22:11:20,13,10,1, 11.9,1,1, 5.469, 10383.997, 339.359, 52902.855 23/05/31,22:11:20,14,10,1, 11.9,1,1, 5.469, 10383.981, 339.391, 52902.808 23/05/31,22:11:20,15,10,1, 11.9,1,1, 5.469, 10384.000, 339.372, 52902.894 23/05/31,22:11:20,16,10,1, 11.9,1,1, 5.469, 10384.006, 339.397, 52902.902 23/05/31,22:11:20,17,10,1, 11.9,1,1, 5.469, 10384.022, 339.376, 52902.894 23/05/31,22:11:20,18,10,1, 11.9,1,1, 5.469, 10384.013, 339.352, 52902.907 23/05/31,22:11:20,19,10,1, 11.9,1,1, 5.469, 10384.032, 339.360, 52902.924 23/05/31,22:11:21,00,10,1, 11.9,1,1, 5.467, 10384.024, 339.360, 52902.924 23/05/31,22:11:21,01,10,1, 11.9,1,1, 5.467, 10384.015, 339.325, 52902.907 23/05/31,22:11:21,02,10,1, 11.9,1,1, 5.467, 10384.057, 339.357, 52902.946 23/05/31,22:11:21,03,10,1, 11.9,1,1, 5.467, 10384.064, 339.335, 52902.704 23/05/31,22:11:21,04,10,1, 11.9,1,1, 5.467, 10384.047, 339.351, 52903.040 23/05/31,22:11:21,05,10,1, 11.9,1,1, 5.467, 10384.047, 339.317, 52903.018 23/05/31,22:11:21,06,10,1, 11.9,1,1, 5.467, 10384.049, 339.332, 52903.016 23/05/31,22:11:21,07,10,1, 11.9,1,1, 5.467, 10384.064, 339.309, 52903.008 23/05/31,22:11:21,08,10,1, 11.9,1,1, 5.467, 10384.081, 339.300, 52902.981 23/05/31,22:11:21,09,10,1, 11.9,1,1, 5.467, 10384.105, 339.317, 52903.051 23/05/31,22:11:21,10,10,1, 11.9,1,1, 5.467, 10384.108, 339.279, 52903.010 23/05/31,22:11:21,11,10,1, 11.9,1,1, 5.467, 10384.123, 339.314, 52903.055 23/05/31,22:11:21,12,10,1, 11.9,1,1, 5.467, 10384.165, 339.301, 52903.041 23/05/31,22:11:21,13,10,1, 11.9,1,1, 5.467, 10384.117, 339.270, 52903.043 23/05/31,22:11:21,14,10,1, 11.9,1,1, 5.467, 10384.178, 339.288, 52903.024 23/05/31,22:11:21,15,10,1, 11.9,1,1, 5.467, 10384.175, 339.227, 52902.800 23/05/31,22:11:21,16,10,1, 11.9,1,1, 5.467, 10384.147, 339.301, 52903.074 23/05/31,22:11:21,17,10,1, 11.9,1,1, 5.467, 10384.177, 339.287, 52903.155 23/05/31,22:11:21,18,10,1, 11.9,1,1, 5.467, 10384.168, 339.281, 52903.116 23/05/31,22:11:21,19,10,1, 11.9,1,1, 5.467, 10384.176, 339.274, 52903.141 23/05/31,22:11:22,00,10,1, 11.9,1,1, 5.469, 10384.175, 339.274, 52903.141 23/05/31,22:11:22,01,10,1, 11.9,1,1, 5.469, 10384.182, 339.264, 52903.120 23/05/31,22:11:22,02,10,1, 11.9,1,1, 5.469, 10384.230, 339.247, 52903.175 23/05/31,22:11:22,03,10,1, 11.9,1,1, 5.469, 10384.190, 339.263, 52903.405 23/05/31,22:11:22,04,10,1, 11.9,1,1, 5.469, 10384.247, 339.250, 52903.223 23/05/31,22:11:22,05,10,1, 11.9,1,1, 5.469, 10384.262, 339.231, 52903.159 23/05/31,22:11:22,06,10,1, 11.9,1,1, 5.469, 10384.251, 339.216, 52903.159 23/05/31,22:11:22,07,10,1, 11.9,1,1, 5.469, 10384.264, 339.248, 52903.208 23/05/31,22:11:22,08,10,1, 11.9,1,1, 5.469, 10384.245, 339.203, 52903.189 23/05/31,22:11:22,09,10,1, 11.9,1,1, 5.469, 10384.241, 339.221, 52903.204 23/05/31,22:11:22,10,10,1, 11.9,1,1, 5.469, 10384.298, 339.204, 52903.209 23/05/31,22:11:22,11,10,1, 11.9,1,1, 5.469, 10384.262, 339.227, 52903.208 23/05/31,22:11:22,12,10,1, 11.9,1,1, 5.469, 10384.290, 339.246, 52903.226 23/05/31,22:11:22,13,10,1, 11.9,1,1, 5.469, 10384.277, 339.207, 52903.187 23/05/31,22:11:22,14,10,1, 11.9,1,1, 5.469, 10384.288, 339.209, 52903.217 23/05/31,22:11:22,15,10,1, 11.9,1,1, 5.469, 10384.297, 339.176, 52903.193 23/05/31,22:11:22,16,10,1, 11.9,1,1, 5.469, 10384.316, 339.194, 52903.263 23/05/31,22:11:22,17,10,1, 11.9,1,1, 5.469, 10384.290, 339.182, 52903.258 23/05/31,22:11:22,18,10,1, 11.9,1,1, 5.469, 10384.326, 339.211, 52903.302 23/05/31,22:11:22,19,10,1, 11.9,1,1, 5.469, 10384.335, 339.217, 52903.294 23/05/31,22:11:23,00,10,1, 11.9,1,1, 5.467, 10384.333, 339.217, 52903.294 23/05/31,22:11:23,01,10,1, 11.9,1,1, 5.467, 10384.343, 339.195, 52903.301 23/05/31,22:11:23,02,10,1, 11.9,1,1, 5.467, 10384.333, 339.171, 52903.278 23/05/31,22:11:23,03,10,1, 11.9,1,1, 5.467, 10384.361, 339.172, 52903.316 23/05/31,22:11:23,04,10,1, 11.9,1,1, 5.467, 10384.350, 339.187, 52903.302 23/05/31,22:11:23,05,10,1, 11.9,1,1, 5.467, 10384.368, 339.190, 52903.347 23/05/31,22:11:23,06,10,1, 11.9,1,1, 5.467, 10384.361, 339.213, 52903.341 23/05/31,22:11:23,07,10,1, 11.9,1,1, 5.467, 10384.373, 339.195, 52903.329 23/05/31,22:11:23,08,10,1, 11.9,1,1, 5.467, 10384.377, 339.184, 52903.386 23/05/31,22:11:23,09,10,1, 11.9,1,1, 5.467, 10384.385, 339.171, 52903.367 23/05/31,22:11:23,10,10,1, 11.9,1,1, 5.467, 10384.395, 339.143, 52903.346 23/05/31,22:11:23,11,10,1, 11.9,1,1, 5.467, 10384.436, 339.157, 52903.427 23/05/31,22:11:23,12,10,1, 11.9,1,1, 5.467, 10384.426, 339.151, 52903.414 23/05/31,22:11:23,13,10,1, 11.9,1,1, 5.467, 10384.428, 339.158, 52903.422 23/05/31,22:11:23,14,10,1, 11.9,1,1, 5.467, 10384.452, 339.146, 52903.453 23/05/31,22:11:23,15,10,1, 11.9,1,1, 5.467, 10384.444, 339.137, 52903.429 23/05/31,22:11:23,16,10,1, 11.9,1,1, 5.467, 10384.461, 339.150, 52903.487 23/05/31,22:11:23,17,10,1, 11.9,1,1, 5.467, 10384.445, 339.099, 52903.467 23/05/31,22:11:23,18,10,1, 11.9,1,1, 5.467, 10384.468, 339.112, 52903.497 23/05/31,22:11:23,19,10,1, 11.9,1,1, 5.467, 10384.489, 339.094, 52903.463 23/05/31,22:11:24,00,10,1, 11.9,1,1, 5.469, 10384.483, 339.094, 52903.463 23/05/31,22:11:24,01,10,1, 11.9,1,1, 5.469, 10384.505, 339.100, 52903.535 23/05/31,22:11:24,02,10,1, 11.9,1,1, 5.469, 10384.501, 339.115, 52903.466 23/05/31,22:11:24,03,10,1, 11.9,1,1, 5.469, 10384.499, 339.119, 52903.536 23/05/31,22:11:24,04,10,1, 11.9,1,1, 5.469, 10384.513, 339.085, 52903.564 23/05/31,22:11:24,05,10,1, 11.9,1,1, 5.469, 10384.533, 339.084, 52903.510 23/05/31,22:11:24,06,10,1, 11.9,1,1, 5.469, 10384.538, 339.096, 52903.528 23/05/31,22:11:24,07,10,1, 11.9,1,1, 5.469, 10384.519, 339.078, 52903.546 23/05/31,22:11:24,08,10,1, 11.9,1,1, 5.469, 10384.548, 339.100, 52903.554 23/05/31,22:11:24,09,10,1, 11.9,1,1, 5.469, 10384.539, 339.098, 52903.565 23/05/31,22:11:24,10,10,1, 11.9,1,1, 5.469, 10384.568, 339.096, 52903.573 23/05/31,22:11:24,11,10,1, 11.9,1,1, 5.469, 10384.565, 339.085, 52903.573 23/05/31,22:11:24,12,10,1, 11.9,1,1, 5.469, 10384.551, 339.068, 52903.567 23/05/31,22:11:24,13,10,1, 11.9,1,1, 5.469, 10384.573, 339.060, 52903.620 23/05/31,22:11:24,14,10,1, 11.9,1,1, 5.469, 10384.556, 339.060, 52903.588 23/05/31,22:11:24,15,10,1, 11.9,1,1, 5.469, 10384.593, 339.080, 52903.641 23/05/31,22:11:24,16,10,1, 11.9,1,1, 5.469, 10384.605, 339.069, 52903.622 23/05/31,22:11:24,17,10,1, 11.9,1,1, 5.469, 10384.600, 339.043, 52903.613 23/05/31,22:11:24,18,10,1, 11.9,1,1, 5.469, 10384.617, 339.038, 52903.636 23/05/31,22:11:24,19,10,1, 11.9,1,1, 5.469, 10384.608, 339.020, 52903.644 23/05/31,22:11:25,00,10,1, 11.8,1,1, 5.470, 10384.600, 339.020, 52903.644 23/05/31,22:11:25,01,10,1, 11.8,1,1, 5.470, 10384.618, 339.017, 52903.629 23/05/31,22:11:25,02,10,1, 11.8,1,1, 5.470, 10384.627, 339.050, 52903.665 23/05/31,22:11:25,03,10,1, 11.8,1,1, 5.470, 10384.653, 339.052, 52903.651 23/05/31,22:11:25,04,10,1, 11.8,1,1, 5.470, 10384.654, 339.034, 52903.682 23/05/31,22:11:25,05,10,1, 11.8,1,1, 5.470, 10384.666, 339.038, 52903.681 23/05/31,22:11:25,06,10,1, 11.8,1,1, 5.470, 10384.653, 338.999, 52903.729 23/05/31,22:11:25,07,10,1, 11.8,1,1, 5.470, 10384.674, 338.991, 52903.715 23/05/31,22:11:25,08,10,1, 11.8,1,1, 5.470, 10384.674, 339.009, 52903.693 23/05/31,22:11:25,09,10,1, 11.8,1,1, 5.470, 10384.695, 339.007, 52903.719 23/05/31,22:11:25,10,10,1, 11.8,1,1, 5.470, 10384.705, 339.002, 52903.718 23/05/31,22:11:25,11,10,1, 11.8,1,1, 5.470, 10384.684, 338.996, 52903.725 23/05/31,22:11:25,12,10,1, 11.8,1,1, 5.470, 10384.723, 338.987, 52903.755 23/05/31,22:11:25,13,10,1, 11.8,1,1, 5.470, 10384.728, 338.973, 52903.759 23/05/31,22:11:25,14,10,1, 11.8,1,1, 5.470, 10384.719, 338.970, 52903.765 23/05/31,22:11:25,15,10,1, 11.8,1,1, 5.470, 10384.732, 338.954, 52903.765 23/05/31,22:11:25,16,10,1, 11.8,1,1, 5.470, 10384.707, 338.950, 52903.770 23/05/31,22:11:25,17,10,1, 11.8,1,1, 5.470, 10384.750, 338.955, 52903.827 23/05/31,22:11:25,18,10,1, 11.8,1,1, 5.470, 10384.762, 338.936, 52903.794 23/05/31,22:11:25,19,10,1, 11.8,1,1, 5.470, 10384.752, 338.942, 52903.814 23/05/31,22:11:26,00,10,1, 11.9,1,1, 5.461, 10384.750, 338.942, 52903.814 23/05/31,22:11:26,01,10,1, 11.9,1,1, 5.461, 10384.770, 338.941, 52903.823 23/05/31,22:11:26,02,10,1, 11.9,1,1, 5.461, 10384.762, 338.931, 52903.861 23/05/31,22:11:26,03,10,1, 11.9,1,1, 5.461, 10384.791, 338.923, 52903.848 23/05/31,22:11:26,04,10,1, 11.9,1,1, 5.461, 10384.800, 338.940, 52903.887 23/05/31,22:11:26,05,10,1, 11.9,1,1, 5.461, 10384.805, 338.935, 52903.901 23/05/31,22:11:26,06,10,1, 11.9,1,1, 5.461, 10384.807, 338.920, 52903.889 23/05/31,22:11:26,07,10,1, 11.9,1,1, 5.461, 10384.802, 338.903, 52903.898 23/05/31,22:11:26,08,10,1, 11.9,1,1, 5.461, 10384.827, 338.886, 52903.915 23/05/31,22:11:26,09,10,1, 11.9,1,1, 5.461, 10384.815, 338.896, 52903.940 23/05/31,22:11:26,10,10,1, 11.9,1,1, 5.461, 10384.819, 338.913, 52903.928 23/05/31,22:11:26,11,10,1, 11.9,1,1, 5.461, 10384.840, 338.885, 52903.957 23/05/31,22:11:26,12,10,1, 11.9,1,1, 5.461, 10384.838, 338.881, 52903.943 23/05/31,22:11:26,13,10,1, 11.9,1,1, 5.461, 10384.844, 338.889, 52903.946 23/05/31,22:11:26,14,10,1, 11.9,1,1, 5.461, 10384.880, 338.860, 52903.938 23/05/31,22:11:26,15,10,1, 11.9,1,1, 5.461, 10384.866, 338.851, 52903.981 23/05/31,22:11:26,16,10,1, 11.9,1,1, 5.461, 10384.838, 338.851, 52903.968 23/05/31,22:11:26,17,10,1, 11.9,1,1, 5.461, 10384.871, 338.867, 52903.997 23/05/31,22:11:26,18,10,1, 11.9,1,1, 5.461, 10384.880, 338.843, 52903.993 23/05/31,22:11:26,19,10,1, 11.9,1,1, 5.461, 10384.873, 338.858, 52904.036 23/05/31,22:11:27,00,10,1, 11.9,1,1, 5.471, 10384.867, 338.858, 52904.036 23/05/31,22:11:27,01,10,1, 11.9,1,1, 5.471, 10384.864, 338.852, 52904.036 23/05/31,22:11:27,02,10,1, 11.9,1,1, 5.471, 10384.879, 338.824, 52904.031 23/05/31,22:11:27,03,10,1, 11.9,1,1, 5.471, 10384.904, 338.800, 52904.021 23/05/31,22:11:27,04,10,1, 11.9,1,1, 5.471, 10384.896, 338.802, 52904.018 23/05/31,22:11:27,05,10,1, 11.9,1,1, 5.471, 10384.914, 338.796, 52904.068 23/05/31,22:11:27,06,10,1, 11.9,1,1, 5.471, 10384.909, 338.819, 52904.035 23/05/31,22:11:27,07,10,1, 11.9,1,1, 5.471, 10384.902, 338.819, 52904.066 23/05/31,22:11:27,08,10,1, 11.9,1,1, 5.471, 10384.904, 338.790, 52904.057 23/05/31,22:11:27,09,10,1, 11.9,1,1, 5.471, 10384.919, 338.799, 52904.074 23/05/31,22:11:27,10,10,1, 11.9,1,1, 5.471, 10384.905, 338.772, 52904.043 23/05/31,22:11:27,11,10,1, 11.9,1,1, 5.471, 10384.916, 338.790, 52904.076 23/05/31,22:11:27,12,10,1, 11.9,1,1, 5.471, 10384.926, 338.762, 52904.058 23/05/31,22:11:27,13,10,1, 11.9,1,1, 5.471, 10384.919, 338.757, 52904.094 23/05/31,22:11:27,14,10,1, 11.9,1,1, 5.471, 10384.934, 338.777, 52904.102 23/05/31,22:11:27,15,10,1, 11.9,1,1, 5.471, 10384.945, 338.751, 52904.104 23/05/31,22:11:27,16,10,1, 11.9,1,1, 5.471, 10384.936, 338.744, 52904.120 23/05/31,22:11:27,17,10,1, 11.9,1,1, 5.471, 10384.959, 338.736, 52904.109 23/05/31,22:11:27,18,10,1, 11.9,1,1, 5.471, 10384.954, 338.724, 52904.134 23/05/31,22:11:27,19,10,1, 11.9,1,1, 5.471, 10384.941, 338.731, 52904.169 23/05/31,22:11:28,00,10,1, 11.8,1,1, 5.470, 10384.934, 338.731, 52904.169 23/05/31,22:11:28,01,10,1, 11.8,1,1, 5.470, 10384.988, 338.734, 52904.167 23/05/31,22:11:28,02,10,1, 11.8,1,1, 5.470, 10384.973, 338.749, 52904.152 23/05/31,22:11:28,03,10,1, 11.8,1,1, 5.470, 10384.970, 338.716, 52904.154 23/05/31,22:11:28,04,10,1, 11.8,1,1, 5.470, 10384.987, 338.721, 52904.141 23/05/31,22:11:28,05,10,1, 11.8,1,1, 5.470, 10384.968, 338.708, 52904.136 23/05/31,22:11:28,06,10,1, 11.8,1,1, 5.470, 10384.994, 338.717, 52904.176 23/05/31,22:11:28,07,10,1, 11.8,1,1, 5.470, 10385.001, 338.696, 52904.212 23/05/31,22:11:28,08,10,1, 11.8,1,1, 5.470, 10384.992, 338.704, 52904.200 23/05/31,22:11:28,09,10,1, 11.8,1,1, 5.470, 10384.986, 338.673, 52904.228 23/05/31,22:11:28,10,10,1, 11.8,1,1, 5.470, 10384.992, 338.701, 52904.235 23/05/31,22:11:28,11,10,1, 11.8,1,1, 5.470, 10385.009, 338.692, 52904.247 23/05/31,22:11:28,12,10,1, 11.8,1,1, 5.470, 10385.000, 338.676, 52904.212 23/05/31,22:11:28,13,10,1, 11.8,1,1, 5.470, 10385.016, 338.692, 52904.247 23/05/31,22:11:28,14,10,1, 11.8,1,1, 5.470, 10385.001, 338.675, 52904.277 23/05/31,22:11:28,15,10,1, 11.8,1,1, 5.470, 10385.027, 338.693, 52904.289 23/05/31,22:11:28,16,10,1, 11.8,1,1, 5.470, 10385.029, 338.676, 52904.308 23/05/31,22:11:28,17,10,1, 11.8,1,1, 5.470, 10385.043, 338.656, 52904.329 23/05/31,22:11:28,18,10,1, 11.8,1,1, 5.470, 10385.034, 338.649, 52904.163 23/05/31,22:11:28,19,10,1, 11.8,1,1, 5.470, 10385.048, 338.664, 52904.363 23/05/31,22:11:29,00,10,1, 11.9,1,1, 5.458, 10385.042, 338.664, 52904.363 23/05/31,22:11:29,01,10,1, 11.9,1,1, 5.458, 10385.052, 338.636, 52904.322 23/05/31,22:11:29,02,10,1, 11.9,1,1, 5.458, 10385.071, 338.646, 52904.360 23/05/31,22:11:29,03,10,1, 11.9,1,1, 5.458, 10385.066, 338.652, 52904.362 23/05/31,22:11:29,04,10,1, 11.9,1,1, 5.458, 10385.085, 338.654, 52904.345 23/05/31,22:11:29,05,10,1, 11.9,1,1, 5.458, 10385.080, 338.650, 52904.369 23/05/31,22:11:29,06,10,1, 11.9,1,1, 5.458, 10385.096, 338.632, 52904.324 23/05/31,22:11:29,07,10,1, 11.9,1,1, 5.458, 10385.094, 338.629, 52904.353 23/05/31,22:11:29,08,10,1, 11.9,1,1, 5.458, 10385.113, 338.626, 52904.381 23/05/31,22:11:29,09,10,1, 11.9,1,1, 5.458, 10385.092, 338.610, 52904.346 23/05/31,22:11:29,10,10,1, 11.9,1,1, 5.458, 10385.078, 338.625, 52904.398 23/05/31,22:11:29,11,10,1, 11.9,1,1, 5.458, 10385.111, 338.614, 52904.390 23/05/31,22:11:29,12,10,1, 11.9,1,1, 5.458, 10385.104, 338.639, 52904.405 23/05/31,22:11:29,13,10,1, 11.9,1,1, 5.458, 10385.108, 338.640, 52904.426 23/05/31,22:11:29,14,10,1, 11.9,1,1, 5.458, 10385.128, 338.617, 52904.382 23/05/31,22:11:29,15,10,1, 11.9,1,1, 5.458, 10385.145, 338.604, 52904.436 23/05/31,22:11:29,16,10,1, 11.9,1,1, 5.458, 10385.120, 338.591, 52904.431 23/05/31,22:11:29,17,10,1, 11.9,1,1, 5.458, 10385.135, 338.611, 52904.542 23/05/31,22:11:29,18,10,1, 11.9,1,1, 5.458, 10385.199, 338.586, 52904.448 23/05/31,22:11:29,19,10,1, 11.9,1,1, 5.458, 10385.167, 338.612, 52904.456 23/05/31,22:11:30,00,10,1, 11.7,1,1, 5.466, 10385.159, 338.612, 52904.456 23/05/31,22:11:30,01,10,1, 11.7,1,1, 5.466, 10385.192, 338.597, 52904.483 23/05/31,22:11:30,02,10,1, 11.7,1,1, 5.466, 10385.195, 338.593, 52904.524 23/05/31,22:11:30,03,10,1, 11.7,1,1, 5.466, 10385.208, 338.590, 52904.463 23/05/31,22:11:30,04,10,1, 11.7,1,1, 5.466, 10385.212, 338.587, 52904.486 23/05/31,22:11:30,05,10,1, 11.7,1,1, 5.466, 10385.206, 338.581, 52904.499 23/05/31,22:11:30,06,10,1, 11.7,1,1, 5.466, 10385.238, 338.596, 52904.529 23/05/31,22:11:30,07,10,1, 11.7,1,1, 5.466, 10385.215, 338.611, 52904.542 23/05/31,22:11:30,08,10,1, 11.7,1,1, 5.466, 10385.237, 338.578, 52904.544 23/05/31,22:11:30,09,10,1, 11.7,1,1, 5.466, 10385.246, 338.574, 52904.534 23/05/31,22:11:30,10,10,1, 11.7,1,1, 5.466, 10385.260, 338.557, 52904.537 23/05/31,22:11:30,11,10,1, 11.7,1,1, 5.466, 10385.245, 338.572, 52904.527 23/05/31,22:11:30,12,10,1, 11.7,1,1, 5.466, 10385.267, 338.560, 52904.554 23/05/31,22:11:30,13,10,1, 11.7,1,1, 5.466, 10385.268, 338.569, 52904.526 23/05/31,22:11:30,14,10,1, 11.7,1,1, 5.466, 10385.273, 338.590, 52904.591 23/05/31,22:11:30,15,10,1, 11.7,1,1, 5.466, 10385.297, 338.586, 52904.562 23/05/31,22:11:30,16,10,1, 11.7,1,1, 5.466, 10385.292, 338.590, 52904.575 23/05/31,22:11:30,17,10,1, 11.7,1,1, 5.466, 10385.305, 338.546, 52904.605 23/05/31,22:11:30,18,10,1, 11.7,1,1, 5.466, 10385.324, 338.540, 52904.546 23/05/31,22:11:30,19,10,1, 11.7,1,1, 5.466, 10385.338, 338.544, 52904.596 23/05/31,22:11:31,00,10,1, 11.9,1,1, 5.468, 10385.334, 338.544, 52904.596 23/05/31,22:11:31,01,10,1, 11.9,1,1, 5.468, 10385.334, 338.542, 52904.636 23/05/31,22:11:31,02,10,1, 11.9,1,1, 5.468, 10385.341, 338.567, 52904.677 23/05/31,22:11:31,03,10,1, 11.9,1,1, 5.468, 10385.344, 338.561, 52904.628 23/05/31,22:11:31,04,10,1, 11.9,1,1, 5.468, 10385.362, 338.560, 52904.656 23/05/31,22:11:31,05,10,1, 11.9,1,1, 5.468, 10385.356, 338.564, 52904.633 23/05/31,22:11:31,06,10,1, 11.9,1,1, 5.468, 10385.375, 338.573, 52904.667 23/05/31,22:11:31,07,10,1, 11.9,1,1, 5.468, 10385.362, 338.524, 52904.660 23/05/31,22:11:31,08,10,1, 11.9,1,1, 5.468, 10385.383, 338.558, 52904.700 23/05/31,22:11:31,09,10,1, 11.9,1,1, 5.468, 10385.414, 338.571, 52904.669 23/05/31,22:11:31,10,10,1, 11.9,1,1, 5.468, 10385.392, 338.536, 52904.721 23/05/31,22:11:31,11,10,1, 11.9,1,1, 5.468, 10385.423, 338.542, 52904.697 23/05/31,22:11:31,12,10,1, 11.9,1,1, 5.468, 10385.429, 338.514, 52904.674 23/05/31,22:11:31,13,10,1, 11.9,1,1, 5.468, 10385.425, 338.550, 52904.704 23/05/31,22:11:31,14,10,1, 11.9,1,1, 5.468, 10385.434, 338.534, 52904.681 23/05/31,22:11:31,15,10,1, 11.9,1,1, 5.468, 10385.436, 338.528, 52904.739 23/05/31,22:11:31,16,10,1, 11.9,1,1, 5.468, 10385.437, 338.527, 52904.734 23/05/31,22:11:31,17,10,1, 11.9,1,1, 5.468, 10385.447, 338.531, 52904.737 23/05/31,22:11:31,18,10,1, 11.9,1,1, 5.468, 10385.483, 338.527, 52904.731 23/05/31,22:11:31,19,10,1, 11.9,1,1, 5.468, 10385.456, 338.530, 52904.746 23/05/31,22:11:32,00,10,1, 11.8,1,1, 5.470, 10385.451, 338.530, 52904.746 23/05/31,22:11:32,01,10,1, 11.8,1,1, 5.470, 10385.468, 338.520, 52904.748 23/05/31,22:11:32,02,10,1, 11.8,1,1, 5.470, 10385.449, 338.500, 52904.791 23/05/31,22:11:32,03,10,1, 11.8,1,1, 5.470, 10385.514, 338.509, 52904.789 23/05/31,22:11:32,04,10,1, 11.8,1,1, 5.470, 10385.495, 338.490, 52904.773 23/05/31,22:11:32,05,10,1, 11.8,1,1, 5.470, 10385.508, 338.537, 52904.772 23/05/31,22:11:32,06,10,1, 11.8,1,1, 5.470, 10385.518, 338.497, 52904.816 23/05/31,22:11:32,07,10,1, 11.8,1,1, 5.470, 10385.530, 338.526, 52904.810 23/05/31,22:11:32,08,10,1, 11.8,1,1, 5.470, 10385.536, 338.508, 52904.829 23/05/31,22:11:32,09,10,1, 11.8,1,1, 5.470, 10385.554, 338.521, 52904.803 23/05/31,22:11:32,10,10,1, 11.8,1,1, 5.470, 10385.550, 338.498, 52904.851 23/05/31,22:11:32,11,10,1, 11.8,1,1, 5.470, 10385.538, 338.481, 52904.824 23/05/31,22:11:32,12,10,1, 11.8,1,1, 5.470, 10385.553, 338.507, 52904.865 23/05/31,22:11:32,13,10,1, 11.8,1,1, 5.470, 10385.567, 338.506, 52904.881 23/05/31,22:11:32,14,10,1, 11.8,1,1, 5.470, 10385.563, 338.490, 52904.890 23/05/31,22:11:32,15,10,1, 11.8,1,1, 5.470, 10385.576, 338.502, 52904.837 23/05/31,22:11:32,16,10,1, 11.8,1,1, 5.470, 10385.565, 338.514, 52904.869 23/05/31,22:11:32,17,10,1, 11.8,1,1, 5.470, 10385.570, 338.504, 52904.886 23/05/31,22:11:32,18,10,1, 11.8,1,1, 5.470, 10385.586, 338.500, 52904.840 23/05/31,22:11:32,19,10,1, 11.8,1,1, 5.470, 10385.581, 338.506, 52904.904 23/05/31,22:11:33,00,10,1, 11.9,1,1, 5.456, 10385.576, 338.506, 52904.904 23/05/31,22:11:33,01,10,1, 11.9,1,1, 5.456, 10385.612, 338.475, 52904.886 23/05/31,22:11:33,02,10,1, 11.9,1,1, 5.456, 10385.618, 338.513, 52904.922 23/05/31,22:11:33,03,10,1, 11.9,1,1, 5.456, 10385.588, 338.470, 52904.924 23/05/31,22:11:33,04,10,1, 11.9,1,1, 5.456, 10385.606, 338.520, 52904.956 23/05/31,22:11:33,05,10,1, 11.9,1,1, 5.456, 10385.605, 338.453, 52904.949 23/05/31,22:11:33,06,10,1, 11.9,1,1, 5.456, 10385.635, 338.457, 52904.929 23/05/31,22:11:33,07,10,1, 11.9,1,1, 5.456, 10385.636, 338.452, 52904.962 23/05/31,22:11:33,08,10,1, 11.9,1,1, 5.456, 10385.617, 338.457, 52904.955 23/05/31,22:11:33,09,10,1, 11.9,1,1, 5.456, 10385.645, 338.477, 52904.954 23/05/31,22:11:33,10,10,1, 11.9,1,1, 5.456, 10385.618, 338.440, 52904.927 23/05/31,22:11:33,11,10,1, 11.9,1,1, 5.456, 10385.628, 338.448, 52904.983 23/05/31,22:11:33,12,10,1, 11.9,1,1, 5.456, 10385.632, 338.442, 52904.940 23/05/31,22:11:33,13,10,1, 11.9,1,1, 5.456, 10385.645, 338.437, 52904.971 23/05/31,22:11:33,14,10,1, 11.9,1,1, 5.456, 10385.637, 338.456, 52905.004 23/05/31,22:11:33,15,10,1, 11.9,1,1, 5.456, 10385.657, 338.432, 52904.967 23/05/31,22:11:33,16,10,1, 11.9,1,1, 5.456, 10385.669, 338.446, 52905.002 23/05/31,22:11:33,17,10,1, 11.9,1,1, 5.456, 10385.656, 338.443, 52905.018 23/05/31,22:11:33,18,10,1, 11.9,1,1, 5.456, 10385.659, 338.420, 52904.998 23/05/31,22:11:33,19,10,1, 11.9,1,1, 5.456, 10385.661, 338.441, 52905.057 23/05/31,22:11:34,00,10,1, 11.9,1,1, 5.470, 10385.660, 338.441, 52905.057 23/05/31,22:11:34,01,10,1, 11.9,1,1, 5.470, 10385.677, 338.434, 52905.045 23/05/31,22:11:34,02,10,1, 11.9,1,1, 5.470, 10385.664, 338.421, 52905.035 23/05/31,22:11:34,03,10,1, 11.9,1,1, 5.470, 10385.680, 338.443, 52905.068 23/05/31,22:11:34,04,10,1, 11.9,1,1, 5.470, 10385.681, 338.429, 52905.046 23/05/31,22:11:34,05,10,1, 11.9,1,1, 5.470, 10385.656, 338.419, 52905.056 23/05/31,22:11:34,06,10,1, 11.9,1,1, 5.470, 10385.677, 338.411, 52905.013 23/05/31,22:11:34,07,10,1, 11.9,1,1, 5.470, 10385.702, 338.404, 52905.032 23/05/31,22:11:34,08,10,1, 11.9,1,1, 5.470, 10385.676, 338.422, 52905.324 23/05/31,22:11:34,09,10,1, 11.9,1,1, 5.470, 10385.720, 338.389, 52905.131 23/05/31,22:11:34,10,10,1, 11.9,1,1, 5.470, 10385.718, 338.395, 52905.103 23/05/31,22:11:34,11,10,1, 11.9,1,1, 5.470, 10385.720, 338.388, 52905.077 23/05/31,22:11:34,12,10,1, 11.9,1,1, 5.470, 10385.724, 338.400, 52905.111 23/05/31,22:11:34,13,10,1, 11.9,1,1, 5.470, 10385.732, 338.408, 52905.098 23/05/31,22:11:34,14,10,1, 11.9,1,1, 5.470, 10385.724, 338.387, 52905.068 23/05/31,22:11:34,15,10,1, 11.9,1,1, 5.470, 10385.739, 338.388, 52905.135 23/05/31,22:11:34,16,10,1, 11.9,1,1, 5.470, 10385.742, 338.364, 52905.129 23/05/31,22:11:34,17,10,1, 11.9,1,1, 5.470, 10385.713, 338.360, 52905.122 23/05/31,22:11:34,18,10,1, 11.9,1,1, 5.470, 10385.737, 338.370, 52905.090 23/05/31,22:11:34,19,10,1, 11.9,1,1, 5.470, 10385.739, 338.379, 52905.124 23/05/31,22:11:35,00,10,1, 11.9,1,1, 5.469, 10385.735, 338.379, 52905.124 23/05/31,22:11:35,01,10,1, 11.9,1,1, 5.469, 10385.741, 338.373, 52905.143 23/05/31,22:11:35,02,10,1, 11.9,1,1, 5.469, 10385.773, 338.390, 52905.189 23/05/31,22:11:35,03,10,1, 11.9,1,1, 5.469, 10385.757, 338.335, 52905.151 23/05/31,22:11:35,04,10,1, 11.9,1,1, 5.469, 10385.729, 338.352, 52905.127 23/05/31,22:11:35,05,10,1, 11.9,1,1, 5.469, 10385.777, 338.355, 52905.182 23/05/31,22:11:35,06,10,1, 11.9,1,1, 5.469, 10385.776, 338.346, 52905.152 23/05/31,22:11:35,07,10,1, 11.9,1,1, 5.469, 10385.771, 338.350, 52905.189 23/05/31,22:11:35,08,10,1, 11.9,1,1, 5.469, 10385.793, 338.332, 52905.209 23/05/31,22:11:35,09,10,1, 11.9,1,1, 5.469, 10385.798, 338.367, 52905.176 23/05/31,22:11:35,10,10,1, 11.9,1,1, 5.469, 10385.809, 338.345, 52905.218 23/05/31,22:11:35,11,10,1, 11.9,1,1, 5.469, 10385.813, 338.345, 52905.216 23/05/31,22:11:35,12,10,1, 11.9,1,1, 5.469, 10385.813, 338.338, 52905.299 23/05/31,22:11:35,13,10,1, 11.9,1,1, 5.469, 10385.799, 338.338, 52905.240 23/05/31,22:11:35,14,10,1, 11.9,1,1, 5.469, 10385.802, 338.348, 52905.228 23/05/31,22:11:35,15,10,1, 11.9,1,1, 5.469, 10385.806, 338.319, 52905.232 23/05/31,22:11:35,16,10,1, 11.9,1,1, 5.469, 10385.832, 338.313, 52905.252 23/05/31,22:11:35,17,10,1, 11.9,1,1, 5.469, 10385.833, 338.329, 52905.242 23/05/31,22:11:35,18,10,1, 11.9,1,1, 5.469, 10385.829, 338.329, 52905.272 23/05/31,22:11:35,19,10,1, 11.9,1,1, 5.469, 10385.873, 338.338, 52905.291 23/05/31,22:11:36,00,10,1, 11.8,1,1, 5.467, 10385.869, 338.338, 52905.291 23/05/31,22:11:36,01,10,1, 11.8,1,1, 5.467, 10385.861, 338.320, 52905.273 23/05/31,22:11:36,02,10,1, 11.8,1,1, 5.467, 10385.841, 338.314, 52905.249 23/05/31,22:11:36,03,10,1, 11.8,1,1, 5.467, 10385.836, 338.315, 52905.292 23/05/31,22:11:36,04,10,1, 11.8,1,1, 5.467, 10385.852, 338.300, 52905.296 23/05/31,22:11:36,05,10,1, 11.8,1,1, 5.467, 10385.845, 338.311, 52905.330 23/05/31,22:11:36,06,10,1, 11.8,1,1, 5.467, 10385.868, 338.336, 52905.345 23/05/31,22:11:36,07,10,1, 11.8,1,1, 5.467, 10385.850, 338.300, 52905.299 23/05/31,22:11:36,08,10,1, 11.8,1,1, 5.467, 10385.856, 338.306, 52905.347 23/05/31,22:11:36,09,10,1, 11.8,1,1, 5.467, 10385.862, 338.291, 52905.369 23/05/31,22:11:36,10,10,1, 11.8,1,1, 5.467, 10385.882, 338.305, 52905.347 23/05/31,22:11:36,11,10,1, 11.8,1,1, 5.467, 10385.874, 338.269, 52905.339 23/05/31,22:11:36,12,10,1, 11.8,1,1, 5.467, 10385.877, 338.276, 52905.332 23/05/31,22:11:36,13,10,1, 11.8,1,1, 5.467, 10385.887, 338.270, 52905.360 23/05/31,22:11:36,14,10,1, 11.8,1,1, 5.467, 10385.881, 338.262, 52905.397 23/05/31,22:11:36,15,10,1, 11.8,1,1, 5.467, 10385.907, 338.282, 52905.385 23/05/31,22:11:36,16,10,1, 11.8,1,1, 5.467, 10385.919, 338.261, 52905.354 23/05/31,22:11:36,17,10,1, 11.8,1,1, 5.467, 10385.919, 338.251, 52905.422 23/05/31,22:11:36,18,10,1, 11.8,1,1, 5.467, 10385.916, 338.274, 52905.419 23/05/31,22:11:36,19,10,1, 11.8,1,1, 5.467, 10385.893, 338.267, 52905.420 23/05/31,22:11:37,00,10,1, 11.8,1,1, 5.458, 10385.885, 338.267, 52905.420 23/05/31,22:11:37,01,10,1, 11.8,1,1, 5.458, 10385.923, 338.258, 52905.421 23/05/31,22:11:37,02,10,1, 11.8,1,1, 5.458, 10385.936, 338.248, 52905.414 23/05/31,22:11:37,03,10,1, 11.8,1,1, 5.458, 10385.927, 338.270, 52905.422 23/05/31,22:11:37,04,10,1, 11.8,1,1, 5.458, 10385.951, 338.246, 52905.442 23/05/31,22:11:37,05,10,1, 11.8,1,1, 5.458, 10385.943, 338.249, 52905.431 23/05/31,22:11:37,06,10,1, 11.8,1,1, 5.458, 10385.934, 338.238, 52905.445 23/05/31,22:11:37,07,10,1, 11.8,1,1, 5.458, 10385.958, 338.247, 52905.451 23/05/31,22:11:37,08,10,1, 11.8,1,1, 5.458, 10385.936, 338.226, 52905.454 23/05/31,22:11:37,09,10,1, 11.8,1,1, 5.458, 10385.949, 338.225, 52905.491 23/05/31,22:11:37,10,10,1, 11.8,1,1, 5.458, 10385.940, 338.235, 52905.494 23/05/31,22:11:37,11,10,1, 11.8,1,1, 5.458, 10385.973, 338.261, 52905.481 23/05/31,22:11:37,12,10,1, 11.8,1,1, 5.458, 10385.959, 338.264, 52905.469 23/05/31,22:11:37,13,10,1, 11.8,1,1, 5.458, 10385.981, 338.238, 52905.508 23/05/31,22:11:37,14,10,1, 11.8,1,1, 5.458, 10385.970, 338.231, 52905.472 23/05/31,22:11:37,15,10,1, 11.8,1,1, 5.458, 10385.974, 338.241, 52905.493 23/05/31,22:11:37,16,10,1, 11.8,1,1, 5.458, 10385.983, 338.237, 52905.550 23/05/31,22:11:37,17,10,1, 11.8,1,1, 5.458, 10386.000, 338.212, 52905.539 23/05/31,22:11:37,18,10,1, 11.8,1,1, 5.458, 10385.978, 338.236, 52905.530 23/05/31,22:11:37,19,10,1, 11.8,1,1, 5.458, 10386.026, 338.249, 52905.703 23/05/31,22:11:38,00,10,1, 11.9,1,1, 5.461, 10386.019, 338.249, 52905.703 23/05/31,22:11:38,01,10,1, 11.9,1,1, 5.461, 10385.970, 338.232, 52905.633 23/05/31,22:11:38,02,10,1, 11.9,1,1, 5.461, 10385.967, 338.211, 52905.557 23/05/31,22:11:38,03,10,1, 11.9,1,1, 5.461, 10386.009, 338.242, 52905.535 23/05/31,22:11:38,04,10,1, 11.9,1,1, 5.461, 10385.996, 338.236, 52905.543 23/05/31,22:11:38,05,10,1, 11.9,1,1, 5.461, 10386.012, 338.223, 52905.604 23/05/31,22:11:38,06,10,1, 11.9,1,1, 5.461, 10386.035, 338.220, 52905.584 23/05/31,22:11:38,07,10,1, 11.9,1,1, 5.461, 10386.044, 338.220, 52905.573 23/05/31,22:11:38,08,10,1, 11.9,1,1, 5.461, 10386.007, 338.250, 52905.650 23/05/31,22:11:38,09,10,1, 11.9,1,1, 5.461, 10386.043, 338.199, 52905.596 23/05/31,22:11:38,10,10,1, 11.9,1,1, 5.461, 10386.040, 338.232, 52905.583 23/05/31,22:11:38,11,10,1, 11.9,1,1, 5.461, 10386.046, 338.216, 52905.596 23/05/31,22:11:38,12,10,1, 11.9,1,1, 5.461, 10386.049, 338.210, 52905.596 23/05/31,22:11:38,13,10,1, 11.9,1,1, 5.461, 10386.062, 338.216, 52905.598 23/05/31,22:11:38,14,10,1, 11.9,1,1, 5.461, 10386.037, 338.184, 52905.635 23/05/31,22:11:38,15,10,1, 11.9,1,1, 5.461, 10386.062, 338.213, 52905.582 23/05/31,22:11:38,16,10,1, 11.9,1,1, 5.461, 10386.062, 338.194, 52905.665 23/05/31,22:11:38,17,10,1, 11.9,1,1, 5.461, 10386.058, 338.183, 52905.659 23/05/31,22:11:38,18,10,1, 11.9,1,1, 5.461, 10386.066, 338.206, 52905.637 23/05/31,22:11:38,19,10,1, 11.9,1,1, 5.461, 10386.066, 338.161, 52905.643 23/05/31,22:11:39,00,10,1, 11.9,1,1, 5.465, 10386.060, 338.161, 52905.643 23/05/31,22:11:39,01,10,1, 11.9,1,1, 5.465, 10386.079, 338.191, 52905.632 23/05/31,22:11:39,02,10,1, 11.9,1,1, 5.465, 10386.101, 338.181, 52905.694 23/05/31,22:11:39,03,10,1, 11.9,1,1, 5.465, 10386.071, 338.151, 52905.699 23/05/31,22:11:39,04,10,1, 11.9,1,1, 5.465, 10386.093, 338.171, 52905.689 23/05/31,22:11:39,05,10,1, 11.9,1,1, 5.465, 10386.085, 338.197, 52905.730 23/05/31,22:11:39,06,10,1, 11.9,1,1, 5.465, 10386.098, 338.189, 52905.690 23/05/31,22:11:39,07,10,1, 11.9,1,1, 5.465, 10386.110, 338.193, 52905.722 23/05/31,22:11:39,08,10,1, 11.9,1,1, 5.465, 10386.089, 338.190, 52905.709 23/05/31,22:11:39,09,10,1, 11.9,1,1, 5.465, 10386.116, 338.177, 52905.722 23/05/31,22:11:39,10,10,1, 11.9,1,1, 5.465, 10386.104, 338.148, 52905.718 23/05/31,22:11:39,11,10,1, 11.9,1,1, 5.465, 10386.106, 338.194, 52905.717 23/05/31,22:11:39,12,10,1, 11.9,1,1, 5.465, 10386.121, 338.158, 52905.723 23/05/31,22:11:39,13,10,1, 11.9,1,1, 5.465, 10386.148, 338.184, 52905.719 23/05/31,22:11:39,14,10,1, 11.9,1,1, 5.465, 10386.119, 338.169, 52905.764 23/05/31,22:11:39,15,10,1, 11.9,1,1, 5.465, 10386.143, 338.163, 52905.702 23/05/31,22:11:39,16,10,1, 11.9,1,1, 5.465, 10386.137, 338.175, 52905.748 23/05/31,22:11:39,17,10,1, 11.9,1,1, 5.465, 10386.141, 338.146, 52905.767 23/05/31,22:11:39,18,10,1, 11.9,1,1, 5.465, 10386.156, 338.169, 52905.783 23/05/31,22:11:39,19,10,1, 11.9,1,1, 5.465, 10386.154, 338.151, 52905.774 23/05/31,22:11:40,00,09,1, 11.9,1,1, 5.469, 10386.152, 338.151, 52905.774 23/05/31,22:11:40,01,09,1, 11.9,1,1, 5.469, 10386.151, 338.141, 52905.779 23/05/31,22:11:40,02,09,1, 11.9,1,1, 5.469, 10386.164, 338.137, 52905.762 23/05/31,22:11:40,03,09,1, 11.9,1,1, 5.469, 10386.178, 338.162, 52905.783 23/05/31,22:11:40,04,09,1, 11.9,1,1, 5.469, 10386.165, 338.138, 52905.789 23/05/31,22:11:40,05,09,1, 11.9,1,1, 5.469, 10386.180, 338.156, 52905.806 23/05/31,22:11:40,06,09,1, 11.9,1,1, 5.469, 10386.160, 338.126, 52905.800 23/05/31,22:11:40,07,09,1, 11.9,1,1, 5.469, 10386.199, 338.129, 52905.827 23/05/31,22:11:40,08,09,1, 11.9,1,1, 5.469, 10386.182, 338.134, 52905.798 23/05/31,22:11:40,09,09,1, 11.9,1,1, 5.469, 10386.213, 338.124, 52905.835 23/05/31,22:11:40,10,09,1, 11.9,1,1, 5.469, 10386.228, 338.139, 52905.841 23/05/31,22:11:40,11,09,1, 11.9,1,1, 5.469, 10386.200, 338.146, 52905.870 23/05/31,22:11:40,12,09,1, 11.9,1,1, 5.469, 10386.225, 338.153, 52905.893 23/05/31,22:11:40,13,09,1, 11.9,1,1, 5.469, 10386.237, 338.125, 52905.861 23/05/31,22:11:40,14,09,1, 11.9,1,1, 5.469, 10386.221, 338.135, 52905.865 23/05/31,22:11:40,15,09,1, 11.9,1,1, 5.469, 10386.253, 338.096, 52905.855 23/05/31,22:11:40,16,09,1, 11.9,1,1, 5.469, 10386.219, 338.128, 52905.870 23/05/31,22:11:40,17,09,1, 11.9,1,1, 5.469, 10386.240, 338.122, 52905.865 23/05/31,22:11:40,18,09,1, 11.9,1,1, 5.469, 10386.242, 338.105, 52905.738 23/05/31,22:11:40,19,09,1, 11.9,1,1, 5.469, 10386.247, 338.132, 52905.876 23/05/31,22:11:41,00,09,1, 11.9,1,1, 5.469, 10386.244, 338.132, 52905.876 23/05/31,22:11:41,01,09,1, 11.9,1,1, 5.469, 10386.258, 338.141, 52905.892 23/05/31,22:11:41,02,09,1, 11.9,1,1, 5.469, 10386.258, 338.133, 52905.887 23/05/31,22:11:41,03,09,1, 11.9,1,1, 5.469, 10386.267, 338.134, 52905.893 23/05/31,22:11:41,04,09,1, 11.9,1,1, 5.469, 10386.281, 338.128, 52905.905 23/05/31,22:11:41,05,09,1, 11.9,1,1, 5.469, 10386.279, 338.112, 52905.907 23/05/31,22:11:41,06,09,1, 11.9,1,1, 5.469, 10386.288, 338.110, 52905.909 23/05/31,22:11:41,07,09,1, 11.9,1,1, 5.469, 10386.302, 338.104, 52905.910 23/05/31,22:11:41,08,09,1, 11.9,1,1, 5.469, 10386.322, 338.139, 52905.976 23/05/31,22:11:41,09,09,1, 11.9,1,1, 5.469, 10386.307, 338.140, 52905.946 23/05/31,22:11:41,10,09,1, 11.9,1,1, 5.469, 10386.310, 338.110, 52905.973 23/05/31,22:11:41,11,09,1, 11.9,1,1, 5.469, 10386.315, 338.118, 52905.978 23/05/31,22:11:41,12,09,1, 11.9,1,1, 5.469, 10386.316, 338.111, 52905.927 23/05/31,22:11:41,13,09,1, 11.9,1,1, 5.469, 10386.356, 338.104, 52905.958 23/05/31,22:11:41,14,09,1, 11.9,1,1, 5.469, 10386.338, 338.105, 52905.957 23/05/31,22:11:41,15,09,1, 11.9,1,1, 5.469, 10386.345, 338.121, 52905.974 23/05/31,22:11:41,16,09,1, 11.9,1,1, 5.469, 10386.374, 338.117, 52905.991 23/05/31,22:11:41,17,09,1, 11.9,1,1, 5.469, 10386.365, 338.142, 52905.961 23/05/31,22:11:41,18,09,1, 11.9,1,1, 5.469, 10386.375, 338.107, 52906.019 23/05/31,22:11:41,19,09,1, 11.9,1,1, 5.469, 10386.368, 338.121, 52905.993 23/05/31,22:11:42,00,08,1, 11.9,1,1, 5.469, 10386.361, 338.121, 52905.993 23/05/31,22:11:42,01,08,1, 11.9,1,1, 5.469, 10386.404, 338.094, 52905.999 23/05/31,22:11:42,02,08,1, 11.9,1,1, 5.469, 10386.403, 338.122, 52906.014 23/05/31,22:11:42,03,08,1, 11.9,1,1, 5.469, 10386.405, 338.089, 52906.012 23/05/31,22:11:42,04,08,1, 11.9,1,1, 5.469, 10386.419, 338.131, 52906.050 23/05/31,22:11:42,05,08,1, 11.9,1,1, 5.469, 10386.409, 338.130, 52906.075 23/05/31,22:11:42,06,08,1, 11.9,1,1, 5.469, 10386.424, 338.134, 52906.058 23/05/31,22:11:42,07,08,1, 11.9,1,1, 5.469, 10386.425, 338.130, 52906.070 23/05/31,22:11:42,08,08,1, 11.9,1,1, 5.469, 10386.425, 338.136, 52906.010 23/05/31,22:11:42,09,08,1, 11.9,1,1, 5.469, 10386.476, 338.136, 52906.073 23/05/31,22:11:42,10,08,1, 11.9,1,1, 5.469, 10386.454, 338.103, 52906.022 23/05/31,22:11:42,11,08,1, 11.9,1,1, 5.469, 10386.460, 338.140, 52906.067 23/05/31,22:11:42,12,08,1, 11.9,1,1, 5.469, 10386.442, 338.103, 52906.058 23/05/31,22:11:42,13,08,1, 11.9,1,1, 5.469, 10386.490, 338.123, 52906.070 23/05/31,22:11:42,14,08,1, 11.9,1,1, 5.469, 10386.437, 338.145, 52906.057 23/05/31,22:11:42,15,08,1, 11.9,1,1, 5.469, 10386.456, 338.137, 52906.086 23/05/31,22:11:42,16,08,1, 11.9,1,1, 5.469, 10386.510, 338.167, 52906.139 23/05/31,22:11:42,17,08,1, 11.9,1,1, 5.469, 10386.478, 338.152, 52906.091 23/05/31,22:11:42,18,08,1, 11.9,1,1, 5.469, 10386.513, 338.151, 52906.124 23/05/31,22:11:42,19,08,1, 11.9,1,1, 5.469, 10386.503, 338.134, 52906.120 23/05/31,22:11:43,00,08,1, 11.9,1,1, 5.463, 10386.503, 338.134, 52906.120 23/05/31,22:11:43,01,08,1, 11.9,1,1, 5.463, 10386.521, 338.156, 52906.111 23/05/31,22:11:43,02,08,1, 11.9,1,1, 5.463, 10386.529, 338.134, 52906.140 23/05/31,22:11:43,03,08,1, 11.9,1,1, 5.463, 10386.534, 338.136, 52906.153 23/05/31,22:11:43,04,08,1, 11.9,1,1, 5.463, 10386.539, 338.144, 52906.137 23/05/31,22:11:43,05,08,1, 11.9,1,1, 5.463, 10386.564, 338.178, 52906.202 23/05/31,22:11:43,06,08,1, 11.9,1,1, 5.463, 10386.532, 338.136, 52906.153 23/05/31,22:11:43,07,08,1, 11.9,1,1, 5.463, 10386.578, 338.195, 52906.220 23/05/31,22:11:43,08,08,1, 11.9,1,1, 5.463, 10386.580, 338.148, 52906.187 23/05/31,22:11:43,09,08,1, 11.9,1,1, 5.463, 10386.576, 338.164, 52906.205 23/05/31,22:11:43,10,08,1, 11.9,1,1, 5.463, 10386.593, 338.142, 52906.202 23/05/31,22:11:43,11,08,1, 11.9,1,1, 5.463, 10386.583, 338.160, 52906.235 23/05/31,22:11:43,12,08,1, 11.9,1,1, 5.463, 10386.578, 338.170, 52906.223 23/05/31,22:11:43,13,08,1, 11.9,1,1, 5.463, 10386.628, 338.196, 52906.234 23/05/31,22:11:43,14,08,1, 11.9,1,1, 5.463, 10386.596, 338.199, 52906.254 23/05/31,22:11:43,15,08,1, 11.9,1,1, 5.463, 10386.622, 338.199, 52906.231 23/05/31,22:11:43,16,08,1, 11.9,1,1, 5.463, 10386.630, 338.186, 52906.215 23/05/31,22:11:43,17,08,1, 11.9,1,1, 5.463, 10386.631, 338.178, 52906.226 23/05/31,22:11:43,18,08,1, 11.9,1,1, 5.463, 10386.661, 338.174, 52906.239 23/05/31,22:11:43,19,08,1, 11.9,1,1, 5.463, 10386.660, 338.173, 52906.267 23/05/31,22:11:44,00,08,1, 11.9,1,1, 5.463, 10386.653, 338.173, 52906.267 23/05/31,22:11:44,01,08,1, 11.9,1,1, 5.463, 10386.667, 338.180, 52906.271 23/05/31,22:11:44,02,08,1, 11.9,1,1, 5.463, 10386.668, 338.161, 52906.253 23/05/31,22:11:44,03,08,1, 11.9,1,1, 5.463, 10386.663, 338.182, 52906.261 23/05/31,22:11:44,04,08,1, 11.9,1,1, 5.463, 10386.690, 338.182, 52906.277 23/05/31,22:11:44,05,08,1, 11.9,1,1, 5.463, 10386.696, 338.186, 52906.283 23/05/31,22:11:44,06,08,1, 11.9,1,1, 5.463, 10386.684, 338.195, 52906.271 23/05/31,22:11:44,07,08,1, 11.9,1,1, 5.463, 10386.725, 338.171, 52906.258 23/05/31,22:11:44,08,08,1, 11.9,1,1, 5.463, 10386.721, 338.189, 52906.322 23/05/31,22:11:44,09,08,1, 11.9,1,1, 5.463, 10386.707, 338.189, 52906.237 23/05/31,22:11:44,10,08,1, 11.9,1,1, 5.463, 10386.726, 338.185, 52906.322 23/05/31,22:11:44,11,08,1, 11.9,1,1, 5.463, 10386.713, 338.178, 52906.308 23/05/31,22:11:44,12,08,1, 11.9,1,1, 5.463, 10386.757, 338.213, 52906.360 23/05/31,22:11:44,13,08,1, 11.9,1,1, 5.463, 10386.757, 338.222, 52906.317 23/05/31,22:11:44,14,08,1, 11.9,1,1, 5.463, 10386.749, 338.205, 52906.341 23/05/31,22:11:44,15,08,1, 11.9,1,1, 5.463, 10386.770, 338.189, 52906.347 23/05/31,22:11:44,16,08,1, 11.9,1,1, 5.463, 10386.767, 338.206, 52906.330 23/05/31,22:11:44,17,08,1, 11.9,1,1, 5.463, 10386.757, 338.212, 52906.360 23/05/31,22:11:44,18,08,1, 11.9,1,1, 5.463, 10386.783, 338.191, 52906.319 23/05/31,22:11:44,19,08,1, 11.9,1,1, 5.463, 10386.791, 338.210, 52906.360 23/05/31,22:11:45,00,08,1, 11.8,1,1, 5.466, 10386.786, 338.210, 52906.360 23/05/31,22:11:45,01,08,1, 11.8,1,1, 5.466, 10386.814, 338.227, 52906.369 23/05/31,22:11:45,02,08,1, 11.8,1,1, 5.466, 10386.799, 338.225, 52906.372 23/05/31,22:11:45,03,08,1, 11.8,1,1, 5.466, 10386.800, 338.222, 52906.388 23/05/31,22:11:45,04,08,1, 11.8,1,1, 5.466, 10386.837, 338.227, 52906.407 23/05/31,22:11:45,05,08,1, 11.8,1,1, 5.466, 10386.805, 338.228, 52906.366 23/05/31,22:11:45,06,08,1, 11.8,1,1, 5.466, 10386.822, 338.220, 52906.395 23/05/31,22:11:45,07,08,1, 11.8,1,1, 5.466, 10386.821, 338.209, 52906.372 23/05/31,22:11:45,08,08,1, 11.8,1,1, 5.466, 10386.831, 338.229, 52906.407 23/05/31,22:11:45,09,08,1, 11.8,1,1, 5.466, 10386.841, 338.224, 52906.364 23/05/31,22:11:45,10,08,1, 11.8,1,1, 5.466, 10386.849, 338.237, 52906.430 23/05/31,22:11:45,11,08,1, 11.8,1,1, 5.466, 10386.860, 338.255, 52906.457 23/05/31,22:11:45,12,08,1, 11.8,1,1, 5.466, 10386.856, 338.247, 52906.442 23/05/31,22:11:45,13,08,1, 11.8,1,1, 5.466, 10386.879, 338.251, 52906.450 23/05/31,22:11:45,14,08,1, 11.8,1,1, 5.466, 10386.912, 338.238, 52906.440 23/05/31,22:11:45,15,08,1, 11.8,1,1, 5.466, 10386.892, 338.227, 52906.455 23/05/31,22:11:45,16,08,1, 11.8,1,1, 5.466, 10386.868, 338.222, 52906.455 23/05/31,22:11:45,17,08,1, 11.8,1,1, 5.466, 10386.896, 338.259, 52906.490 23/05/31,22:11:45,18,08,1, 11.8,1,1, 5.466, 10386.878, 338.256, 52906.470 23/05/31,22:11:45,19,08,1, 11.8,1,1, 5.466, 10386.926, 338.261, 52906.518 23/05/31,22:11:46,00,08,1, 11.8,1,1, 5.457, 10386.920, 338.261, 52906.518 23/05/31,22:11:46,01,08,1, 11.8,1,1, 5.457, 10386.924, 338.237, 52906.493 23/05/31,22:11:46,02,08,1, 11.8,1,1, 5.457, 10386.908, 338.265, 52906.485 23/05/31,22:11:46,03,08,1, 11.8,1,1, 5.457, 10386.956, 338.263, 52906.499 23/05/31,22:11:46,04,08,1, 11.8,1,1, 5.457, 10386.955, 338.269, 52906.513 23/05/31,22:11:46,05,08,1, 11.8,1,1, 5.457, 10386.938, 338.258, 52906.505 23/05/31,22:11:46,06,08,1, 11.8,1,1, 5.457, 10386.972, 338.264, 52906.504 23/05/31,22:11:46,07,08,1, 11.8,1,1, 5.457, 10386.958, 338.225, 52906.490 23/05/31,22:11:46,08,08,1, 11.8,1,1, 5.457, 10386.960, 338.271, 52906.488 23/05/31,22:11:46,09,08,1, 11.8,1,1, 5.457, 10387.000, 338.273, 52906.601 23/05/31,22:11:46,10,08,1, 11.8,1,1, 5.457, 10386.974, 338.258, 52906.579 23/05/31,22:11:46,11,08,1, 11.8,1,1, 5.457, 10386.984, 338.291, 52906.557 23/05/31,22:11:46,12,08,1, 11.8,1,1, 5.457, 10387.000, 338.276, 52906.544 23/05/31,22:11:46,13,08,1, 11.8,1,1, 5.457, 10386.990, 338.285, 52906.578 23/05/31,22:11:46,14,08,1, 11.8,1,1, 5.457, 10386.976, 338.245, 52906.571 23/05/31,22:11:46,15,08,1, 11.8,1,1, 5.457, 10386.970, 338.266, 52906.561 23/05/31,22:11:46,16,08,1, 11.8,1,1, 5.457, 10387.008, 338.260, 52906.589 23/05/31,22:11:46,17,08,1, 11.8,1,1, 5.457, 10387.005, 338.278, 52906.577 23/05/31,22:11:46,18,08,1, 11.8,1,1, 5.457, 10386.994, 338.289, 52906.577 23/05/31,22:11:46,19,08,1, 11.8,1,1, 5.457, 10387.028, 338.249, 52906.576 23/05/31,22:11:47,00,08,1, 11.9,1,1, 5.462, 10387.020, 338.249, 52906.576 23/05/31,22:11:47,01,08,1, 11.9,1,1, 5.462, 10387.032, 338.286, 52906.559 23/05/31,22:11:47,02,08,1, 11.9,1,1, 5.462, 10387.032, 338.287, 52906.620 23/05/31,22:11:47,03,08,1, 11.9,1,1, 5.462, 10387.034, 338.254, 52906.624 23/05/31,22:11:47,04,08,1, 11.9,1,1, 5.462, 10387.031, 338.279, 52906.616 23/05/31,22:11:47,05,08,1, 11.9,1,1, 5.462, 10387.027, 338.275, 52906.617 23/05/31,22:11:47,06,08,1, 11.9,1,1, 5.462, 10387.031, 338.274, 52906.630 23/05/31,22:11:47,07,08,1, 11.9,1,1, 5.462, 10387.072, 338.270, 52906.584 23/05/31,22:11:47,08,08,1, 11.9,1,1, 5.462, 10387.069, 338.286, 52906.642 23/05/31,22:11:47,09,08,1, 11.9,1,1, 5.462, 10387.046, 338.305, 52906.652 23/05/31,22:11:47,10,08,1, 11.9,1,1, 5.462, 10387.068, 338.279, 52906.641 23/05/31,22:11:47,11,08,1, 11.9,1,1, 5.462, 10387.038, 338.277, 52906.610 23/05/31,22:11:47,12,08,1, 11.9,1,1, 5.462, 10387.061, 338.274, 52906.631 23/05/31,22:11:47,13,08,1, 11.9,1,1, 5.462, 10387.082, 338.259, 52906.633 23/05/31,22:11:47,14,08,1, 11.9,1,1, 5.462, 10387.060, 338.259, 52906.615 23/05/31,22:11:47,15,08,1, 11.9,1,1, 5.462, 10387.059, 338.268, 52906.627 23/05/31,22:11:47,16,08,1, 11.9,1,1, 5.462, 10387.065, 338.250, 52906.625 23/05/31,22:11:47,17,08,1, 11.9,1,1, 5.462, 10387.051, 338.255, 52906.621 23/05/31,22:11:47,18,08,1, 11.9,1,1, 5.462, 10387.051, 338.281, 52906.498 23/05/31,22:11:47,19,08,1, 11.9,1,1, 5.462, 10387.066, 338.273, 52906.706 23/05/31,22:11:48,00,08,1, 11.9,1,1, 5.463, 10387.062, 338.273, 52906.706 23/05/31,22:11:48,01,08,1, 11.9,1,1, 5.463, 10387.048, 338.267, 52906.624 23/05/31,22:11:48,02,08,1, 11.9,1,1, 5.463, 10387.063, 338.287, 52906.666 23/05/31,22:11:48,03,08,1, 11.9,1,1, 5.463, 10387.059, 338.255, 52906.679 23/05/31,22:11:48,04,08,1, 11.9,1,1, 5.463, 10387.070, 338.254, 52906.678 23/05/31,22:11:48,05,08,1, 11.9,1,1, 5.463, 10387.089, 338.271, 52906.657 23/05/31,22:11:48,06,08,1, 11.9,1,1, 5.463, 10387.094, 338.244, 52906.689 23/05/31,22:11:48,07,08,1, 11.9,1,1, 5.463, 10387.105, 338.269, 52906.734 23/05/31,22:11:48,08,08,1, 11.9,1,1, 5.463, 10387.101, 338.248, 52906.726 23/05/31,22:11:48,09,08,1, 11.9,1,1, 5.463, 10387.088, 338.274, 52906.741 23/05/31,22:11:48,10,08,1, 11.9,1,1, 5.463, 10387.091, 338.257, 52906.652 23/05/31,22:11:48,11,08,1, 11.9,1,1, 5.463, 10387.076, 338.258, 52906.692 23/05/31,22:11:48,12,08,1, 11.9,1,1, 5.463, 10387.085, 338.243, 52906.740 23/05/31,22:11:48,13,08,1, 11.9,1,1, 5.463, 10387.084, 338.245, 52906.690 23/05/31,22:11:48,14,08,1, 11.9,1,1, 5.463, 10387.075, 338.243, 52906.706 23/05/31,22:11:48,15,08,1, 11.9,1,1, 5.463, 10387.071, 338.218, 52906.716 23/05/31,22:11:48,16,08,1, 11.9,1,1, 5.463, 10387.080, 338.246, 52906.720 23/05/31,22:11:48,17,08,1, 11.9,1,1, 5.463, 10387.078, 338.234, 52906.726 23/05/31,22:11:48,18,08,1, 11.9,1,1, 5.463, 10387.088, 338.247, 52906.728 23/05/31,22:11:48,19,08,1, 11.9,1,1, 5.463, 10387.079, 338.242, 52906.729 23/05/31,22:11:49,00,08,1, 11.9,1,1, 5.464, 10387.079, 338.242, 52906.729 23/05/31,22:11:49,01,08,1, 11.9,1,1, 5.464, 10387.065, 338.218, 52906.758 23/05/31,22:11:49,02,08,1, 11.9,1,1, 5.464, 10387.070, 338.190, 52906.732 23/05/31,22:11:49,03,08,1, 11.9,1,1, 5.464, 10387.071, 338.212, 52906.724 23/05/31,22:11:49,04,08,1, 11.9,1,1, 5.464, 10387.078, 338.217, 52906.741 23/05/31,22:11:49,05,08,1, 11.9,1,1, 5.464, 10387.070, 338.223, 52906.735 23/05/31,22:11:49,06,08,1, 11.9,1,1, 5.464, 10387.069, 338.207, 52906.729 23/05/31,22:11:49,07,08,1, 11.9,1,1, 5.464, 10387.085, 338.221, 52906.746 23/05/31,22:11:49,08,08,1, 11.9,1,1, 5.464, 10387.081, 338.202, 52906.735 23/05/31,22:11:49,09,08,1, 11.9,1,1, 5.464, 10387.062, 338.208, 52906.772 23/05/31,22:11:49,10,08,1, 11.9,1,1, 5.464, 10387.097, 338.184, 52906.791 23/05/31,22:11:49,11,08,1, 11.9,1,1, 5.464, 10387.074, 338.177, 52906.788 23/05/31,22:11:49,12,08,1, 11.9,1,1, 5.464, 10387.061, 338.199, 52906.825 23/05/31,22:11:49,13,08,1, 11.9,1,1, 5.464, 10387.053, 338.168, 52906.750 23/05/31,22:11:49,14,08,1, 11.9,1,1, 5.464, 10387.048, 338.189, 52906.785 23/05/31,22:11:49,15,08,1, 11.9,1,1, 5.464, 10387.062, 338.175, 52906.761 23/05/31,22:11:49,16,08,1, 11.9,1,1, 5.464, 10387.057, 338.209, 52906.782 23/05/31,22:11:49,17,08,1, 11.9,1,1, 5.464, 10387.035, 338.190, 52906.815 23/05/31,22:11:49,18,08,1, 11.9,1,1, 5.464, 10387.031, 338.183, 52906.804 23/05/31,22:11:49,19,08,1, 11.9,1,1, 5.464, 10387.033, 338.186, 52906.808 23/05/31,22:11:50,00,08,1, 11.9,1,1, 5.464, 10387.028, 338.186, 52906.808 23/05/31,22:11:50,01,08,1, 11.9,1,1, 5.464, 10387.063, 338.180, 52906.818 23/05/31,22:11:50,02,08,1, 11.9,1,1, 5.464, 10387.018, 338.155, 52906.776 23/05/31,22:11:50,03,08,1, 11.9,1,1, 5.464, 10387.054, 338.190, 52906.797 23/05/31,22:11:50,04,08,1, 11.9,1,1, 5.464, 10387.055, 338.150, 52906.779 23/05/31,22:11:50,05,08,1, 11.9,1,1, 5.464, 10387.012, 338.174, 52906.976 23/05/31,22:11:50,06,08,1, 11.9,1,1, 5.464, 10387.059, 338.166, 52906.760 23/05/31,22:11:50,07,08,1, 11.9,1,1, 5.464, 10387.017, 338.183, 52906.975 23/05/31,22:11:50,08,08,1, 11.9,1,1, 5.464, 10387.040, 338.163, 52906.825 23/05/31,22:11:50,09,08,1, 11.9,1,1, 5.464, 10387.057, 338.190, 52906.824 23/05/31,22:11:50,10,08,1, 11.9,1,1, 5.464, 10387.059, 338.165, 52906.817 23/05/31,22:11:50,11,08,1, 11.9,1,1, 5.464, 10387.036, 338.148, 52906.809 23/05/31,22:11:50,12,08,1, 11.9,1,1, 5.464, 10387.036, 338.168, 52906.855 23/05/31,22:11:50,13,08,1, 11.9,1,1, 5.464, 10387.029, 338.151, 52906.832 23/05/31,22:11:50,14,08,1, 11.9,1,1, 5.464, 10387.042, 338.168, 52906.873 23/05/31,22:11:50,15,08,1, 11.9,1,1, 5.464, 10387.063, 338.145, 52906.864 23/05/31,22:11:50,16,08,1, 11.9,1,1, 5.464, 10387.026, 338.159, 52906.849 23/05/31,22:11:50,17,08,1, 11.9,1,1, 5.464, 10387.035, 338.151, 52906.891 23/05/31,22:11:50,18,08,1, 11.9,1,1, 5.464, 10387.021, 338.154, 52906.887 23/05/31,22:11:50,19,08,1, 11.9,1,1, 5.464, 10387.040, 338.157, 52906.892 23/05/31,22:11:51,00,08,1, 11.9,1,1, 5.467, 10387.037, 338.157, 52906.892 23/05/31,22:11:51,01,08,1, 11.9,1,1, 5.467, 10387.053, 338.141, 52906.914 23/05/31,22:11:51,02,08,1, 11.9,1,1, 5.467, 10387.050, 338.138, 52906.893 23/05/31,22:11:51,03,08,1, 11.9,1,1, 5.467, 10387.043, 338.134, 52906.896 23/05/31,22:11:51,04,08,1, 11.9,1,1, 5.467, 10387.060, 338.126, 52906.936 23/05/31,22:11:51,05,08,1, 11.9,1,1, 5.467, 10387.052, 338.158, 52906.931 23/05/31,22:11:51,06,08,1, 11.9,1,1, 5.467, 10387.030, 338.122, 52906.899 23/05/31,22:11:51,07,08,1, 11.9,1,1, 5.467, 10387.033, 338.140, 52906.894 23/05/31,22:11:51,08,08,1, 11.9,1,1, 5.467, 10387.047, 338.136, 52906.919 23/05/31,22:11:51,09,08,1, 11.9,1,1, 5.467, 10387.043, 338.111, 52906.915 23/05/31,22:11:51,10,08,1, 11.9,1,1, 5.467, 10387.059, 338.122, 52906.936 23/05/31,22:11:51,11,08,1, 11.9,1,1, 5.467, 10387.024, 338.114, 52906.892 23/05/31,22:11:51,12,08,1, 11.9,1,1, 5.467, 10387.048, 338.122, 52906.938 23/05/31,22:11:51,13,08,1, 11.9,1,1, 5.467, 10387.058, 338.105, 52906.941 23/05/31,22:11:51,14,08,1, 11.9,1,1, 5.467, 10387.037, 338.095, 52906.936 23/05/31,22:11:51,15,08,1, 11.9,1,1, 5.467, 10387.048, 338.095, 52906.933 23/05/31,22:11:51,16,08,1, 11.9,1,1, 5.467, 10387.035, 338.116, 52906.999 23/05/31,22:11:51,17,08,1, 11.9,1,1, 5.467, 10387.072, 338.147, 52906.930 23/05/31,22:11:51,18,08,1, 11.9,1,1, 5.467, 10387.050, 338.113, 52906.927 23/05/31,22:11:51,19,08,1, 11.9,1,1, 5.467, 10387.044, 338.119, 52906.930 23/05/31,22:11:52,00,07,1, 11.9,1,1, 5.464, 10387.037, 338.119, 52906.930 23/05/31,22:11:52,01,07,1, 11.9,1,1, 5.464, 10387.050, 338.095, 52906.934 23/05/31,22:11:52,02,07,1, 11.9,1,1, 5.464, 10387.010, 338.092, 52906.921 23/05/31,22:11:52,03,07,1, 11.9,1,1, 5.464, 10386.998, 338.098, 52906.945 23/05/31,22:11:52,04,07,1, 11.9,1,1, 5.464, 10387.042, 338.101, 52907.081 23/05/31,22:11:52,05,07,1, 11.9,1,1, 5.464, 10386.988, 338.091, 52906.915 23/05/31,22:11:52,06,07,1, 11.9,1,1, 5.464, 10387.026, 338.104, 52906.957 23/05/31,22:11:52,07,07,1, 11.9,1,1, 5.464, 10387.018, 338.118, 52906.966 23/05/31,22:11:52,08,07,1, 11.9,1,1, 5.464, 10387.044, 338.121, 52906.980 23/05/31,22:11:52,09,07,1, 11.9,1,1, 5.464, 10387.037, 338.092, 52906.998 23/05/31,22:11:52,10,07,1, 11.9,1,1, 5.464, 10387.046, 338.071, 52906.785 23/05/31,22:11:52,11,07,1, 11.9,1,1, 5.464, 10387.057, 338.072, 52906.913 23/05/31,22:11:52,12,07,1, 11.9,1,1, 5.464, 10387.041, 338.078, 52906.963 23/05/31,22:11:52,13,07,1, 11.9,1,1, 5.464, 10387.062, 338.048, 52906.709 23/05/31,22:11:52,14,07,1, 11.9,1,1, 5.464, 10387.053, 338.077, 52906.929 23/05/31,22:11:52,15,07,1, 11.9,1,1, 5.464, 10387.019, 338.096, 52906.999 23/05/31,22:11:52,16,07,1, 11.9,1,1, 5.464, 10387.011, 338.074, 52907.012 23/05/31,22:11:52,17,07,1, 11.9,1,1, 5.464, 10387.036, 338.120, 52907.071 23/05/31,22:11:52,18,07,1, 11.9,1,1, 5.464, 10387.066, 338.064, 52907.046 23/05/31,22:11:52,19,07,1, 11.9,1,1, 5.464, 10387.038, 338.085, 52907.076 23/05/31,22:11:53,00,07,1, 11.9,1,1, 5.463, 10387.037, 338.085, 52907.076 23/05/31,22:11:53,01,07,1, 11.9,1,1, 5.463, 10387.015, 338.091, 52907.081 23/05/31,22:11:53,02,07,1, 11.9,1,1, 5.463, 10387.047, 338.079, 52907.312 23/05/31,22:11:53,03,07,1, 11.9,1,1, 5.463, 10387.035, 338.053, 52907.015 23/05/31,22:11:53,04,07,1, 11.9,1,1, 5.463, 10387.044, 338.067, 52907.012 23/05/31,22:11:53,05,07,1, 11.9,1,1, 5.463, 10387.037, 338.058, 52907.036 23/05/31,22:11:53,06,07,1, 11.9,1,1, 5.463, 10387.035, 338.061, 52907.085 23/05/31,22:11:53,07,07,1, 11.9,1,1, 5.463, 10387.015, 338.073, 52907.079 23/05/31,22:11:53,08,07,1, 11.9,1,1, 5.463, 10387.027, 338.063, 52907.059 23/05/31,22:11:53,09,07,1, 11.9,1,1, 5.463, 10387.014, 338.056, 52907.070 23/05/31,22:11:53,10,07,1, 11.9,1,1, 5.463, 10386.997, 338.079, 52907.081 23/05/31,22:11:53,11,07,1, 11.9,1,1, 5.463, 10387.013, 338.071, 52907.079 23/05/31,22:11:53,12,07,1, 11.9,1,1, 5.463, 10386.993, 338.044, 52907.055 23/05/31,22:11:53,13,07,1, 11.9,1,1, 5.463, 10387.026, 338.053, 52907.099 23/05/31,22:11:53,14,07,1, 11.9,1,1, 5.463, 10387.032, 338.052, 52907.074 23/05/31,22:11:53,15,07,1, 11.9,1,1, 5.463, 10386.987, 338.045, 52907.088 23/05/31,22:11:53,16,07,1, 11.9,1,1, 5.463, 10387.006, 338.040, 52907.054 23/05/31,22:11:53,17,07,1, 11.9,1,1, 5.463, 10387.019, 338.062, 52907.115 23/05/31,22:11:53,18,07,1, 11.9,1,1, 5.463, 10387.003, 338.053, 52907.084 23/05/31,22:11:53,19,07,1, 11.9,1,1, 5.463, 10387.029, 338.070, 52907.119 23/05/31,22:11:54,00,06,1, 11.8,1,1, 5.462, 10387.028, 338.070, 52907.119 23/05/31,22:11:54,01,06,1, 11.8,1,1, 5.462, 10387.011, 338.050, 52907.138 23/05/31,22:11:54,02,06,1, 11.8,1,1, 5.462, 10387.004, 338.018, 52907.107 23/05/31,22:11:54,03,06,1, 11.8,1,1, 5.462, 10387.009, 338.039, 52907.158 23/05/31,22:11:54,04,06,1, 11.8,1,1, 5.462, 10386.995, 338.046, 52907.144 23/05/31,22:11:54,05,06,1, 11.8,1,1, 5.462, 10387.021, 338.040, 52907.117 23/05/31,22:11:54,06,06,1, 11.8,1,1, 5.462, 10387.006, 338.051, 52907.147 23/05/31,22:11:54,07,06,1, 11.8,1,1, 5.462, 10386.998, 338.045, 52907.169 23/05/31,22:11:54,08,06,1, 11.8,1,1, 5.462, 10387.011, 338.040, 52907.201 23/05/31,22:11:54,09,06,1, 11.8,1,1, 5.462, 10387.012, 338.034, 52907.162 23/05/31,22:11:54,10,06,1, 11.8,1,1, 5.462, 10387.007, 338.070, 52907.182 23/05/31,22:11:54,11,06,1, 11.8,1,1, 5.462, 10387.013, 338.061, 52907.169 23/05/31,22:11:54,12,06,1, 11.8,1,1, 5.462, 10386.993, 338.049, 52907.213 23/05/31,22:11:54,13,06,1, 11.8,1,1, 5.462, 10387.008, 338.028, 52907.157 23/05/31,22:11:54,14,06,1, 11.8,1,1, 5.462, 10386.987, 338.024, 52907.206 23/05/31,22:11:54,15,06,1, 11.8,1,1, 5.462, 10387.026, 338.011, 52907.193 23/05/31,22:11:54,16,06,1, 11.8,1,1, 5.462, 10386.995, 338.015, 52907.194 23/05/31,22:11:54,17,06,1, 11.8,1,1, 5.462, 10387.011, 338.021, 52907.237 23/05/31,22:11:54,18,06,1, 11.8,1,1, 5.462, 10387.001, 338.015, 52907.212 23/05/31,22:11:54,19,06,1, 11.8,1,1, 5.462, 10387.020, 338.017, 52907.224 23/05/31,22:11:55,00,07,1, 11.9,1,1, 5.459, 10387.012, 338.017, 52907.224 23/05/31,22:11:55,01,07,1, 11.9,1,1, 5.459, 10387.032, 338.021, 52907.272 23/05/31,22:11:55,02,07,1, 11.9,1,1, 5.459, 10386.988, 338.029, 52907.224 23/05/31,22:11:55,03,07,1, 11.9,1,1, 5.459, 10387.009, 338.006, 52907.228 23/05/31,22:11:55,04,07,1, 11.9,1,1, 5.459, 10387.001, 337.961, 52907.248 23/05/31,22:11:55,05,07,1, 11.9,1,1, 5.459, 10387.000, 337.996, 52907.233 23/05/31,22:11:55,06,07,1, 11.9,1,1, 5.459, 10387.012, 338.005, 52907.245 23/05/31,22:11:55,07,07,1, 11.9,1,1, 5.459, 10386.984, 338.000, 52907.246 23/05/31,22:11:55,08,07,1, 11.9,1,1, 5.459, 10386.974, 338.000, 52907.257 23/05/31,22:11:55,09,07,1, 11.9,1,1, 5.459, 10386.967, 338.000, 52907.231 23/05/31,22:11:55,10,07,1, 11.9,1,1, 5.459, 10386.968, 338.024, 52907.277 23/05/31,22:11:55,11,07,1, 11.9,1,1, 5.459, 10386.968, 338.005, 52907.257 23/05/31,22:11:55,12,07,1, 11.9,1,1, 5.459, 10386.977, 338.007, 52907.302 23/05/31,22:11:55,13,07,1, 11.9,1,1, 5.459, 10386.972, 338.006, 52907.303 23/05/31,22:11:55,14,07,1, 11.9,1,1, 5.459, 10386.972, 337.983, 52907.224 23/05/31,22:11:55,15,07,1, 11.9,1,1, 5.459, 10386.957, 337.989, 52907.243 23/05/31,22:11:55,16,07,1, 11.9,1,1, 5.459, 10386.967, 337.991, 52907.270 23/05/31,22:11:55,17,07,1, 11.9,1,1, 5.459, 10386.968, 337.968, 52907.273 23/05/31,22:11:55,18,07,1, 11.9,1,1, 5.459, 10386.958, 337.981, 52907.297 23/05/31,22:11:55,19,07,1, 11.9,1,1, 5.459, 10386.970, 337.992, 52907.293 23/05/31,22:11:56,00,07,1, 11.8,1,1, 5.468, 10386.970, 337.992, 52907.293 23/05/31,22:11:56,01,07,1, 11.8,1,1, 5.468, 10386.982, 337.992, 52907.259 23/05/31,22:11:56,02,07,1, 11.8,1,1, 5.468, 10386.943, 337.990, 52907.327 23/05/31,22:11:56,03,07,1, 11.8,1,1, 5.468, 10386.951, 338.037, 52907.322 23/05/31,22:11:56,04,07,1, 11.8,1,1, 5.468, 10386.935, 337.964, 52907.312 23/05/31,22:11:56,05,07,1, 11.8,1,1, 5.468, 10386.961, 337.982, 52907.324 23/05/31,22:11:56,06,07,1, 11.8,1,1, 5.468, 10386.928, 337.974, 52907.321 23/05/31,22:11:56,07,07,1, 11.8,1,1, 5.468, 10386.942, 337.991, 52907.308 23/05/31,22:11:56,08,07,1, 11.8,1,1, 5.468, 10386.948, 337.978, 52907.347 23/05/31,22:11:56,09,07,1, 11.8,1,1, 5.468, 10386.955, 337.971, 52907.321 23/05/31,22:11:56,10,07,1, 11.8,1,1, 5.468, 10386.958, 337.973, 52907.313 23/05/31,22:11:56,11,07,1, 11.8,1,1, 5.468, 10386.947, 337.991, 52907.334 23/05/31,22:11:56,12,07,1, 11.8,1,1, 5.468, 10386.959, 337.984, 52907.363 23/05/31,22:11:56,13,07,1, 11.8,1,1, 5.468, 10386.917, 337.970, 52907.377 23/05/31,22:11:56,14,07,1, 11.8,1,1, 5.468, 10386.935, 338.011, 52907.335 23/05/31,22:11:56,15,07,1, 11.8,1,1, 5.468, 10386.932, 337.970, 52907.328 23/05/31,22:11:56,16,07,1, 11.8,1,1, 5.468, 10386.920, 337.990, 52907.384 23/05/31,22:11:56,17,07,1, 11.8,1,1, 5.468, 10386.925, 337.962, 52907.388 23/05/31,22:11:56,18,07,1, 11.8,1,1, 5.468, 10386.917, 337.971, 52907.391 23/05/31,22:11:56,19,07,1, 11.8,1,1, 5.468, 10386.902, 337.953, 52907.384 23/05/31,22:11:57,00,07,1, 11.8,1,1, 5.457, 10386.895, 337.953, 52907.384 23/05/31,22:11:57,01,07,1, 11.8,1,1, 5.457, 10386.916, 337.963, 52907.410 23/05/31,22:11:57,02,07,1, 11.8,1,1, 5.457, 10386.952, 337.967, 52907.372 23/05/31,22:11:57,03,07,1, 11.8,1,1, 5.457, 10386.943, 337.976, 52907.386 23/05/31,22:11:57,04,07,1, 11.8,1,1, 5.457, 10386.960, 337.980, 52907.416 23/05/31,22:11:57,05,07,1, 11.8,1,1, 5.457, 10386.945, 337.970, 52907.434 23/05/31,22:11:57,06,07,1, 11.8,1,1, 5.457, 10386.920, 337.980, 52907.381 23/05/31,22:11:57,07,07,1, 11.8,1,1, 5.457, 10386.904, 337.958, 52907.422 23/05/31,22:11:57,08,07,1, 11.8,1,1, 5.457, 10386.932, 337.965, 52907.407 23/05/31,22:11:57,09,07,1, 11.8,1,1, 5.457, 10386.924, 337.972, 52907.442 23/05/31,22:11:57,10,07,1, 11.8,1,1, 5.457, 10386.920, 337.971, 52907.460 23/05/31,22:11:57,11,07,1, 11.8,1,1, 5.457, 10386.928, 337.974, 52907.463 23/05/31,22:11:57,12,07,1, 11.8,1,1, 5.457, 10386.916, 337.977, 52907.459 23/05/31,22:11:57,13,07,1, 11.8,1,1, 5.457, 10386.931, 337.975, 52907.470 23/05/31,22:11:57,14,07,1, 11.8,1,1, 5.457, 10386.907, 337.991, 52907.485 23/05/31,22:11:57,15,07,1, 11.8,1,1, 5.457, 10386.922, 337.980, 52907.478 23/05/31,22:11:57,16,07,1, 11.8,1,1, 5.457, 10386.915, 337.973, 52907.449 23/05/31,22:11:57,17,07,1, 11.8,1,1, 5.457, 10386.917, 337.975, 52907.463 23/05/31,22:11:57,18,07,1, 11.8,1,1, 5.457, 10386.918, 337.965, 52907.471 23/05/31,22:11:57,19,07,1, 11.8,1,1, 5.457, 10386.896, 337.966, 52907.479 23/05/31,22:11:58,00,07,1, 11.9,1,1, 5.460, 10386.895, 337.966, 52907.479 23/05/31,22:11:58,01,07,1, 11.9,1,1, 5.460, 10386.902, 337.950, 52907.462 23/05/31,22:11:58,02,07,1, 11.9,1,1, 5.460, 10386.899, 337.954, 52907.461 23/05/31,22:11:58,03,07,1, 11.9,1,1, 5.460, 10386.916, 337.962, 52907.484 23/05/31,22:11:58,04,07,1, 11.9,1,1, 5.460, 10386.895, 337.954, 52907.518 23/05/31,22:11:58,05,07,1, 11.9,1,1, 5.460, 10386.898, 337.969, 52907.490 23/05/31,22:11:58,06,07,1, 11.9,1,1, 5.460, 10386.893, 337.953, 52907.470 23/05/31,22:11:58,07,07,1, 11.9,1,1, 5.460, 10386.883, 337.967, 52907.551 23/05/31,22:11:58,08,07,1, 11.9,1,1, 5.460, 10386.889, 337.980, 52907.508 23/05/31,22:11:58,09,07,1, 11.9,1,1, 5.460, 10386.881, 337.954, 52907.512 23/05/31,22:11:58,10,07,1, 11.9,1,1, 5.460, 10386.907, 337.976, 52907.525 23/05/31,22:11:58,11,07,1, 11.9,1,1, 5.460, 10386.907, 337.968, 52907.521 23/05/31,22:11:58,12,07,1, 11.9,1,1, 5.460, 10386.895, 337.944, 52907.523 23/05/31,22:11:58,13,07,1, 11.9,1,1, 5.460, 10386.878, 337.974, 52907.529 23/05/31,22:11:58,14,07,1, 11.9,1,1, 5.460, 10386.887, 337.939, 52907.537 23/05/31,22:11:58,15,07,1, 11.9,1,1, 5.460, 10386.896, 337.940, 52907.502 23/05/31,22:11:58,16,07,1, 11.9,1,1, 5.460, 10386.875, 337.916, 52907.543 23/05/31,22:11:58,17,07,1, 11.9,1,1, 5.460, 10386.882, 337.914, 52907.564 23/05/31,22:11:58,18,07,1, 11.9,1,1, 5.460, 10386.879, 337.935, 52907.558 23/05/31,22:11:58,19,07,1, 11.9,1,1, 5.460, 10386.890, 337.922, 52907.520 23/05/31,22:11:59,00,07,1, 11.9,1,1, 5.466, 10386.887, 337.922, 52907.520 23/05/31,22:11:59,01,07,1, 11.9,1,1, 5.466, 10386.873, 337.909, 52907.526 23/05/31,22:11:59,02,07,1, 11.9,1,1, 5.466, 10386.887, 337.926, 52907.529 23/05/31,22:11:59,03,07,1, 11.9,1,1, 5.466, 10386.879, 337.902, 52907.548 23/05/31,22:11:59,04,07,1, 11.9,1,1, 5.466, 10386.863, 337.914, 52907.559 23/05/31,22:11:59,05,07,1, 11.9,1,1, 5.466, 10386.874, 337.905, 52907.579 23/05/31,22:11:59,06,07,1, 11.9,1,1, 5.466, 10386.871, 337.896, 52907.589 23/05/31,22:11:59,07,07,1, 11.9,1,1, 5.466, 10386.876, 337.893, 52907.587 23/05/31,22:11:59,08,07,1, 11.9,1,1, 5.466, 10386.879, 337.891, 52907.587 23/05/31,22:11:59,09,07,1, 11.9,1,1, 5.466, 10386.876, 337.882, 52907.590 23/05/31,22:11:59,10,07,1, 11.9,1,1, 5.466, 10386.878, 337.877, 52907.606 23/05/31,22:11:59,11,07,1, 11.9,1,1, 5.466, 10386.847, 337.871, 52907.591 23/05/31,22:11:59,12,07,1, 11.9,1,1, 5.466, 10386.858, 337.881, 52907.624 23/05/31,22:11:59,13,07,1, 11.9,1,1, 5.466, 10386.865, 337.858, 52907.636 23/05/31,22:11:59,14,07,1, 11.9,1,1, 5.466, 10386.826, 337.860, 52907.658 23/05/31,22:11:59,15,07,1, 11.9,1,1, 5.466, 10386.884, 337.823, 52907.639 23/05/31,22:11:59,16,07,1, 11.9,1,1, 5.466, 10386.851, 337.868, 52907.638 23/05/31,22:11:59,17,07,1, 11.9,1,1, 5.466, 10386.843, 337.851, 52907.612 23/05/31,22:11:59,18,07,1, 11.9,1,1, 5.466, 10386.832, 337.859, 52907.615 23/05/31,22:11:59,19,07,1, 11.9,1,1, 5.466, 10386.830, 337.836, 52907.650 23/05/31,22:12:00,00,08,1, 11.9,1,1, 5.465, 10386.828, 337.836, 52907.650 23/05/31,22:12:00,01,08,1, 11.9,1,1, 5.465, 10386.843, 337.827, 52907.617 23/05/31,22:12:00,02,08,1, 11.9,1,1, 5.465, 10386.820, 337.808, 52907.609 23/05/31,22:12:00,03,08,1, 11.9,1,1, 5.465, 10386.833, 337.823, 52907.655 23/05/31,22:12:00,04,08,1, 11.9,1,1, 5.465, 10386.810, 337.809, 52907.623 23/05/31,22:12:00,05,08,1, 11.9,1,1, 5.465, 10386.815, 337.842, 52907.648 23/05/31,22:12:00,06,08,1, 11.9,1,1, 5.465, 10386.834, 337.803, 52907.635 23/05/31,22:12:00,07,08,1, 11.9,1,1, 5.465, 10386.827, 337.827, 52907.637 23/05/31,22:12:00,08,08,1, 11.9,1,1, 5.465, 10386.808, 337.810, 52907.643 23/05/31,22:12:00,09,08,1, 11.9,1,1, 5.465, 10386.846, 337.794, 52907.645 23/05/31,22:12:00,10,08,1, 11.9,1,1, 5.465, 10386.780, 337.778, 52907.645 23/05/31,22:12:00,11,08,1, 11.9,1,1, 5.465, 10386.814, 337.792, 52907.643 23/05/31,22:12:00,12,08,1, 11.9,1,1, 5.465, 10386.825, 337.794, 52907.639 23/05/31,22:12:00,13,08,1, 11.9,1,1, 5.465, 10386.814, 337.775, 52907.640 23/05/31,22:12:00,14,08,1, 11.9,1,1, 5.465, 10386.807, 337.814, 52907.633 23/05/31,22:12:00,15,08,1, 11.9,1,1, 5.465, 10386.839, 337.795, 52907.630 23/05/31,22:12:00,16,08,1, 11.9,1,1, 5.465, 10386.829, 337.787, 52907.643 23/05/31,22:12:00,17,08,1, 11.9,1,1, 5.465, 10386.815, 337.771, 52907.649 23/05/31,22:12:00,18,08,1, 11.9,1,1, 5.465, 10386.814, 337.797, 52907.660 23/05/31,22:12:00,19,08,1, 11.9,1,1, 5.465, 10386.826, 337.811, 52907.639 23/05/31,22:12:01,00,08,1, 11.9,1,1, 5.466, 10386.820, 337.811, 52907.639 23/05/31,22:12:01,01,08,1, 11.9,1,1, 5.466, 10386.813, 337.764, 52907.646 23/05/31,22:12:01,02,08,1, 11.9,1,1, 5.466, 10386.835, 337.784, 52907.898 23/05/31,22:12:01,03,08,1, 11.9,1,1, 5.466, 10386.852, 337.763, 52907.560 23/05/31,22:12:01,04,08,1, 11.9,1,1, 5.466, 10386.821, 337.750, 52907.600 23/05/31,22:12:01,05,08,1, 11.9,1,1, 5.466, 10386.819, 337.734, 52907.627 23/05/31,22:12:01,06,08,1, 11.9,1,1, 5.466, 10386.827, 337.745, 52907.642 23/05/31,22:12:01,07,08,1, 11.9,1,1, 5.466, 10386.831, 337.767, 52907.689 23/05/31,22:12:01,08,08,1, 11.9,1,1, 5.466, 10386.810, 337.766, 52907.659 23/05/31,22:12:01,09,08,1, 11.9,1,1, 5.466, 10386.819, 337.772, 52907.712 23/05/31,22:12:01,10,08,1, 11.9,1,1, 5.466, 10386.820, 337.731, 52907.679 23/05/31,22:12:01,11,08,1, 11.9,1,1, 5.466, 10386.811, 337.780, 52907.739 23/05/31,22:12:01,12,08,1, 11.9,1,1, 5.466, 10386.817, 337.709, 52907.702 23/05/31,22:12:01,13,08,1, 11.9,1,1, 5.466, 10386.820, 337.761, 52907.740 23/05/31,22:12:01,14,08,1, 11.9,1,1, 5.466, 10386.813, 337.746, 52907.723 23/05/31,22:12:01,15,08,1, 11.9,1,1, 5.466, 10386.810, 337.724, 52907.713 23/05/31,22:12:01,16,08,1, 11.9,1,1, 5.466, 10386.825, 337.720, 52907.723 23/05/31,22:12:01,17,08,1, 11.9,1,1, 5.466, 10386.841, 337.745, 52907.720 23/05/31,22:12:01,18,08,1, 11.9,1,1, 5.466, 10386.803, 337.734, 52907.740 23/05/31,22:12:01,19,08,1, 11.9,1,1, 5.466, 10386.816, 337.755, 52907.765 23/05/31,22:12:02,00,08,1, 11.9,1,1, 5.464, 10386.811, 337.755, 52907.765 23/05/31,22:12:02,01,08,1, 11.9,1,1, 5.464, 10386.804, 337.735, 52907.747 23/05/31,22:12:02,02,08,1, 11.9,1,1, 5.464, 10386.816, 337.735, 52907.785 23/05/31,22:12:02,03,08,1, 11.9,1,1, 5.464, 10386.815, 337.717, 52907.762 23/05/31,22:12:02,04,08,1, 11.9,1,1, 5.464, 10386.810, 337.720, 52907.722 23/05/31,22:12:02,05,08,1, 11.9,1,1, 5.464, 10386.817, 337.730, 52907.774 23/05/31,22:12:02,06,08,1, 11.9,1,1, 5.464, 10386.820, 337.700, 52907.780 23/05/31,22:12:02,07,08,1, 11.9,1,1, 5.464, 10386.828, 337.725, 52907.805 23/05/31,22:12:02,08,08,1, 11.9,1,1, 5.464, 10386.817, 337.713, 52907.767 23/05/31,22:12:02,09,08,1, 11.9,1,1, 5.464, 10386.815, 337.741, 52907.795 23/05/31,22:12:02,10,08,1, 11.9,1,1, 5.464, 10386.815, 337.714, 52907.739 23/05/31,22:12:02,11,08,1, 11.9,1,1, 5.464, 10386.827, 337.719, 52907.835 23/05/31,22:12:02,12,08,1, 11.9,1,1, 5.464, 10386.801, 337.742, 52907.768 23/05/31,22:12:02,13,08,1, 11.9,1,1, 5.464, 10386.821, 337.746, 52907.801 23/05/31,22:12:02,14,08,1, 11.9,1,1, 5.464, 10386.839, 337.730, 52907.791 23/05/31,22:12:02,15,08,1, 11.9,1,1, 5.464, 10386.817, 337.724, 52907.867 23/05/31,22:12:02,16,08,1, 11.9,1,1, 5.464, 10386.832, 337.742, 52907.825 23/05/31,22:12:02,17,08,1, 11.9,1,1, 5.464, 10386.839, 337.737, 52907.824 23/05/31,22:12:02,18,08,1, 11.9,1,1, 5.464, 10386.806, 337.717, 52907.807 23/05/31,22:12:02,19,08,1, 11.9,1,1, 5.464, 10386.847, 337.721, 52907.833 23/05/31,22:12:03,00,08,1, 11.9,1,1, 5.466, 10386.845, 337.721, 52907.833 23/05/31,22:12:03,01,08,1, 11.9,1,1, 5.466, 10386.835, 337.763, 52907.857 23/05/31,22:12:03,02,08,1, 11.9,1,1, 5.466, 10386.818, 337.762, 52907.892 23/05/31,22:12:03,03,08,1, 11.9,1,1, 5.466, 10386.839, 337.758, 52907.928 23/05/31,22:12:03,04,08,1, 11.9,1,1, 5.466, 10386.839, 337.765, 52907.894 23/05/31,22:12:03,05,08,1, 11.9,1,1, 5.466, 10386.832, 337.712, 52907.859 23/05/31,22:12:03,06,08,1, 11.9,1,1, 5.466, 10386.821, 337.773, 52907.878 23/05/31,22:12:03,07,08,1, 11.9,1,1, 5.466, 10386.828, 337.757, 52907.856 23/05/31,22:12:03,08,08,1, 11.9,1,1, 5.466, 10386.824, 337.764, 52907.894 23/05/31,22:12:03,09,08,1, 11.9,1,1, 5.466, 10386.825, 337.749, 52907.882 23/05/31,22:12:03,10,08,1, 11.9,1,1, 5.466, 10386.845, 337.748, 52907.885 23/05/31,22:12:03,11,08,1, 11.9,1,1, 5.466, 10386.819, 337.751, 52907.934 23/05/31,22:12:03,12,08,1, 11.9,1,1, 5.466, 10386.844, 337.755, 52907.937 23/05/31,22:12:03,13,08,1, 11.9,1,1, 5.466, 10386.843, 337.752, 52907.909 23/05/31,22:12:03,14,08,1, 11.9,1,1, 5.466, 10386.850, 337.774, 52907.911 23/05/31,22:12:03,15,08,1, 11.9,1,1, 5.466, 10386.822, 337.749, 52907.933 23/05/31,22:12:03,16,08,1, 11.9,1,1, 5.466, 10386.819, 337.779, 52907.945 23/05/31,22:12:03,17,08,1, 11.9,1,1, 5.466, 10386.854, 337.772, 52907.948 23/05/31,22:12:03,18,08,1, 11.9,1,1, 5.466, 10386.813, 337.761, 52907.909 23/05/31,22:12:03,19,08,1, 11.9,1,1, 5.466, 10386.843, 337.787, 52907.981 23/05/31,22:12:04,00,07,1, 12.0,1,1, 5.464, 10386.837, 337.787, 52907.981 23/05/31,22:12:04,01,07,1, 12.0,1,1, 5.464, 10386.839, 337.780, 52907.916 23/05/31,22:12:04,02,07,1, 12.0,1,1, 5.464, 10386.831, 337.765, 52907.933 23/05/31,22:12:04,03,07,1, 12.0,1,1, 5.464, 10386.806, 337.793, 52908.003 23/05/31,22:12:04,04,07,1, 12.0,1,1, 5.464, 10386.838, 337.787, 52907.969 23/05/31,22:12:04,05,07,1, 12.0,1,1, 5.464, 10386.809, 337.818, 52907.999 23/05/31,22:12:04,06,07,1, 12.0,1,1, 5.464, 10386.822, 337.759, 52907.979 23/05/31,22:12:04,07,07,1, 12.0,1,1, 5.464, 10386.834, 337.790, 52908.028 23/05/31,22:12:04,08,07,1, 12.0,1,1, 5.464, 10386.819, 337.821, 52907.998 23/05/31,22:12:04,09,07,1, 12.0,1,1, 5.464, 10386.849, 337.814, 52908.004 23/05/31,22:12:04,10,07,1, 12.0,1,1, 5.464, 10386.835, 337.818, 52907.980 23/05/31,22:12:04,11,07,1, 12.0,1,1, 5.464, 10386.830, 337.835, 52908.034 23/05/31,22:12:04,12,07,1, 12.0,1,1, 5.464, 10386.831, 337.806, 52908.016 23/05/31,22:12:04,13,07,1, 12.0,1,1, 5.464, 10386.843, 337.813, 52908.041 23/05/31,22:12:04,14,07,1, 12.0,1,1, 5.464, 10386.823, 337.821, 52907.997 23/05/31,22:12:04,15,07,1, 12.0,1,1, 5.464, 10386.807, 337.826, 52908.004 23/05/31,22:12:04,16,07,1, 12.0,1,1, 5.464, 10386.824, 337.827, 52908.041 23/05/31,22:12:04,17,07,1, 12.0,1,1, 5.464, 10386.823, 337.839, 52908.041 23/05/31,22:12:04,18,07,1, 12.0,1,1, 5.464, 10386.819, 337.848, 52908.043 23/05/31,22:12:04,19,07,1, 12.0,1,1, 5.464, 10386.808, 337.845, 52908.083 23/05/31,22:12:05,00,07,1, 11.9,1,1, 5.456, 10386.803, 337.845, 52908.083 23/05/31,22:12:05,01,07,1, 11.9,1,1, 5.456, 10386.816, 337.867, 52908.074 23/05/31,22:12:05,02,07,1, 11.9,1,1, 5.456, 10386.828, 337.861, 52908.096 23/05/31,22:12:05,03,07,1, 11.9,1,1, 5.456, 10386.823, 337.837, 52908.067 23/05/31,22:12:05,04,07,1, 11.9,1,1, 5.456, 10386.822, 337.882, 52908.076 23/05/31,22:12:05,05,07,1, 11.9,1,1, 5.456, 10386.813, 337.850, 52908.072 23/05/31,22:12:05,06,07,1, 11.9,1,1, 5.456, 10386.821, 337.856, 52908.107 23/05/31,22:12:05,07,07,1, 11.9,1,1, 5.456, 10386.823, 337.851, 52908.109 23/05/31,22:12:05,08,07,1, 11.9,1,1, 5.456, 10386.796, 337.837, 52908.065 23/05/31,22:12:05,09,07,1, 11.9,1,1, 5.456, 10386.806, 337.862, 52908.151 23/05/31,22:12:05,10,07,1, 11.9,1,1, 5.456, 10386.807, 337.874, 52908.093 23/05/31,22:12:05,11,07,1, 11.9,1,1, 5.456, 10386.818, 337.864, 52908.170 23/05/31,22:12:05,12,07,1, 11.9,1,1, 5.456, 10386.794, 337.869, 52908.115 23/05/31,22:12:05,13,07,1, 11.9,1,1, 5.456, 10386.834, 337.912, 52908.162 23/05/31,22:12:05,14,07,1, 11.9,1,1, 5.456, 10386.785, 337.882, 52908.134 23/05/31,22:12:05,15,07,1, 11.9,1,1, 5.456, 10386.795, 337.907, 52908.143 23/05/31,22:12:05,16,07,1, 11.9,1,1, 5.456, 10386.804, 337.890, 52908.147 23/05/31,22:12:05,17,07,1, 11.9,1,1, 5.456, 10386.832, 337.903, 52908.155 23/05/31,22:12:05,18,07,1, 11.9,1,1, 5.456, 10386.790, 337.880, 52908.155 23/05/31,22:12:05,19,07,1, 11.9,1,1, 5.456, 10386.795, 337.888, 52908.161 23/05/31,22:12:06,00,07,1, 11.9,1,1, 5.463, 10386.795, 337.888, 52908.161 23/05/31,22:12:06,01,07,1, 11.9,1,1, 5.463, 10386.778, 337.914, 52908.171 23/05/31,22:12:06,02,07,1, 11.9,1,1, 5.463, 10386.801, 337.922, 52908.216 23/05/31,22:12:06,03,07,1, 11.9,1,1, 5.463, 10386.825, 337.915, 52908.200 23/05/31,22:12:06,04,07,1, 11.9,1,1, 5.463, 10386.799, 337.907, 52908.239 23/05/31,22:12:06,05,07,1, 11.9,1,1, 5.463, 10386.810, 337.948, 52908.225 23/05/31,22:12:06,06,07,1, 11.9,1,1, 5.463, 10386.811, 337.952, 52908.211 23/05/31,22:12:06,07,07,1, 11.9,1,1, 5.463, 10386.793, 337.927, 52908.187 23/05/31,22:12:06,08,07,1, 11.9,1,1, 5.463, 10386.795, 337.943, 52908.206 23/05/31,22:12:06,09,07,1, 11.9,1,1, 5.463, 10386.778, 337.926, 52908.189 23/05/31,22:12:06,10,07,1, 11.9,1,1, 5.463, 10386.779, 337.933, 52908.236 23/05/31,22:12:06,11,07,1, 11.9,1,1, 5.463, 10386.804, 337.927, 52908.262 23/05/31,22:12:06,12,07,1, 11.9,1,1, 5.463, 10386.800, 337.951, 52908.206 23/05/31,22:12:06,13,07,1, 11.9,1,1, 5.463, 10386.787, 337.934, 52908.223 23/05/31,22:12:06,14,07,1, 11.9,1,1, 5.463, 10386.790, 337.935, 52908.237 23/05/31,22:12:06,15,07,1, 11.9,1,1, 5.463, 10386.818, 337.942, 52908.250 23/05/31,22:12:06,16,07,1, 11.9,1,1, 5.463, 10386.799, 337.961, 52908.292 23/05/31,22:12:06,17,07,1, 11.9,1,1, 5.463, 10386.783, 337.960, 52908.274 23/05/31,22:12:06,18,07,1, 11.9,1,1, 5.463, 10386.777, 337.961, 52908.267 23/05/31,22:12:06,19,07,1, 11.9,1,1, 5.463, 10386.799, 337.985, 52908.316 23/05/31,22:12:07,00,07,1, 11.9,1,1, 5.461, 10386.795, 337.985, 52908.316 23/05/31,22:12:07,01,07,1, 11.9,1,1, 5.461, 10386.799, 337.988, 52908.275 23/05/31,22:12:07,02,07,1, 11.9,1,1, 5.461, 10386.757, 337.992, 52908.283 23/05/31,22:12:07,03,07,1, 11.9,1,1, 5.461, 10386.793, 337.995, 52908.309 23/05/31,22:12:07,04,07,1, 11.9,1,1, 5.461, 10386.787, 337.964, 52908.288 23/05/31,22:12:07,05,07,1, 11.9,1,1, 5.461, 10386.782, 337.962, 52908.294 23/05/31,22:12:07,06,07,1, 11.9,1,1, 5.461, 10386.795, 337.981, 52908.318 23/05/31,22:12:07,07,07,1, 11.9,1,1, 5.461, 10386.793, 337.976, 52908.371 23/05/31,22:12:07,08,07,1, 11.9,1,1, 5.461, 10386.794, 337.961, 52908.337 23/05/31,22:12:07,09,07,1, 11.9,1,1, 5.461, 10386.787, 337.998, 52908.310 23/05/31,22:12:07,10,07,1, 11.9,1,1, 5.461, 10386.792, 337.995, 52908.328 23/05/31,22:12:07,11,07,1, 11.9,1,1, 5.461, 10386.789, 338.026, 52908.342 23/05/31,22:12:07,12,07,1, 11.9,1,1, 5.461, 10386.785, 337.988, 52908.344 23/05/31,22:12:07,13,07,1, 11.9,1,1, 5.461, 10386.785, 338.010, 52908.357 23/05/31,22:12:07,14,07,1, 11.9,1,1, 5.461, 10386.790, 337.989, 52908.354 23/05/31,22:12:07,15,07,1, 11.9,1,1, 5.461, 10386.771, 337.986, 52908.344 23/05/31,22:12:07,16,07,1, 11.9,1,1, 5.461, 10386.762, 337.990, 52908.363 23/05/31,22:12:07,17,07,1, 11.9,1,1, 5.461, 10386.790, 337.994, 52908.360 23/05/31,22:12:07,18,07,1, 11.9,1,1, 5.461, 10386.795, 338.004, 52908.338 23/05/31,22:12:07,19,07,1, 11.9,1,1, 5.461, 10386.776, 337.983, 52908.327 23/05/31,22:12:08,00,08,1, 11.8,1,1, 5.464, 10386.770, 337.983, 52908.327 23/05/31,22:12:08,01,08,1, 11.8,1,1, 5.464, 10386.791, 338.005, 52908.374 23/05/31,22:12:08,02,08,1, 11.8,1,1, 5.464, 10386.799, 338.009, 52908.367 23/05/31,22:12:08,03,08,1, 11.8,1,1, 5.464, 10386.793, 337.987, 52908.374 23/05/31,22:12:08,04,08,1, 11.8,1,1, 5.464, 10386.794, 337.990, 52908.379 23/05/31,22:12:08,05,08,1, 11.8,1,1, 5.464, 10386.778, 338.021, 52908.431 23/05/31,22:12:08,06,08,1, 11.8,1,1, 5.464, 10386.796, 338.000, 52908.404 23/05/31,22:12:08,07,08,1, 11.8,1,1, 5.464, 10386.763, 337.980, 52908.388 23/05/31,22:12:08,08,08,1, 11.8,1,1, 5.464, 10386.755, 338.006, 52908.376 23/05/31,22:12:08,09,08,1, 11.8,1,1, 5.464, 10386.780, 338.003, 52908.392 23/05/31,22:12:08,10,08,1, 11.8,1,1, 5.464, 10386.737, 338.003, 52908.391 23/05/31,22:12:08,11,08,1, 11.8,1,1, 5.464, 10386.766, 338.031, 52908.408 23/05/31,22:12:08,12,08,1, 11.8,1,1, 5.464, 10386.774, 337.987, 52908.377 23/05/31,22:12:08,13,08,1, 11.8,1,1, 5.464, 10386.770, 338.014, 52908.391 23/05/31,22:12:08,14,08,1, 11.8,1,1, 5.464, 10386.775, 338.008, 52908.406 23/05/31,22:12:08,15,08,1, 11.8,1,1, 5.464, 10386.772, 338.050, 52908.426 23/05/31,22:12:08,16,08,1, 11.8,1,1, 5.464, 10386.728, 338.011, 52908.442 23/05/31,22:12:08,17,08,1, 11.8,1,1, 5.464, 10386.753, 338.055, 52908.434 23/05/31,22:12:08,18,08,1, 11.8,1,1, 5.464, 10386.755, 338.030, 52908.441 23/05/31,22:12:08,19,08,1, 11.8,1,1, 5.464, 10386.756, 338.035, 52908.421 23/05/31,22:12:09,00,08,1, 11.9,1,1, 5.453, 10386.753, 338.035, 52908.421 23/05/31,22:12:09,01,08,1, 11.9,1,1, 5.453, 10386.769, 338.037, 52908.448 23/05/31,22:12:09,02,08,1, 11.9,1,1, 5.453, 10386.765, 338.037, 52908.431 23/05/31,22:12:09,03,08,1, 11.9,1,1, 5.453, 10386.755, 338.045, 52908.425 23/05/31,22:12:09,04,08,1, 11.9,1,1, 5.453, 10386.769, 338.039, 52908.429 23/05/31,22:12:09,05,08,1, 11.9,1,1, 5.453, 10386.737, 338.055, 52908.456 23/05/31,22:12:09,06,08,1, 11.9,1,1, 5.453, 10386.751, 338.041, 52908.474 23/05/31,22:12:09,07,08,1, 11.9,1,1, 5.453, 10386.713, 338.052, 52908.453 23/05/31,22:12:09,08,08,1, 11.9,1,1, 5.453, 10386.755, 338.041, 52908.483 23/05/31,22:12:09,09,08,1, 11.9,1,1, 5.453, 10386.751, 338.030, 52908.447 23/05/31,22:12:09,10,08,1, 11.9,1,1, 5.453, 10386.747, 338.054, 52908.451 23/05/31,22:12:09,11,08,1, 11.9,1,1, 5.453, 10386.745, 338.038, 52908.449 23/05/31,22:12:09,12,08,1, 11.9,1,1, 5.453, 10386.747, 338.046, 52908.478 23/05/31,22:12:09,13,08,1, 11.9,1,1, 5.453, 10386.756, 338.032, 52908.496 23/05/31,22:12:09,14,08,1, 11.9,1,1, 5.453, 10386.742, 338.059, 52908.496 23/05/31,22:12:09,15,08,1, 11.9,1,1, 5.453, 10386.703, 338.025, 52908.461 23/05/31,22:12:09,16,08,1, 11.9,1,1, 5.453, 10386.729, 338.036, 52908.506 23/05/31,22:12:09,17,08,1, 11.9,1,1, 5.453, 10386.731, 338.004, 52908.493 23/05/31,22:12:09,18,08,1, 11.9,1,1, 5.453, 10386.741, 338.046, 52908.477 23/05/31,22:12:09,19,08,1, 11.9,1,1, 5.453, 10386.727, 338.053, 52908.479 23/05/31,22:12:10,00,07,1, 11.9,1,1, 5.461, 10386.720, 338.053, 52908.479 23/05/31,22:12:10,01,07,1, 11.9,1,1, 5.461, 10386.723, 338.021, 52908.500 23/05/31,22:12:10,02,07,1, 11.9,1,1, 5.461, 10386.733, 338.028, 52908.530 23/05/31,22:12:10,03,07,1, 11.9,1,1, 5.461, 10386.725, 338.035, 52908.474 23/05/31,22:12:10,04,07,1, 11.9,1,1, 5.461, 10386.729, 338.076, 52908.546 23/05/31,22:12:10,05,07,1, 11.9,1,1, 5.461, 10386.729, 338.033, 52908.511 23/05/31,22:12:10,06,07,1, 11.9,1,1, 5.461, 10386.729, 338.049, 52908.492 23/05/31,22:12:10,07,07,1, 11.9,1,1, 5.461, 10386.709, 338.056, 52908.546 23/05/31,22:12:10,08,07,1, 11.9,1,1, 5.461, 10386.728, 338.049, 52908.504 23/05/31,22:12:10,09,07,1, 11.9,1,1, 5.461, 10386.706, 338.024, 52908.513 23/05/31,22:12:10,10,07,1, 11.9,1,1, 5.461, 10386.697, 338.007, 52908.527 23/05/31,22:12:10,11,07,1, 11.9,1,1, 5.461, 10386.713, 338.028, 52908.521 23/05/31,22:12:10,12,07,1, 11.9,1,1, 5.461, 10386.698, 338.016, 52908.507 23/05/31,22:12:10,13,07,1, 11.9,1,1, 5.461, 10386.705, 338.028, 52908.545 23/05/31,22:12:10,14,07,1, 11.9,1,1, 5.461, 10386.721, 337.997, 52908.525 23/05/31,22:12:10,15,07,1, 11.9,1,1, 5.461, 10386.701, 338.021, 52908.585 23/05/31,22:12:10,16,07,1, 11.9,1,1, 5.461, 10386.708, 338.003, 52908.544 23/05/31,22:12:10,17,07,1, 11.9,1,1, 5.461, 10386.686, 338.014, 52908.524 23/05/31,22:12:10,18,07,1, 11.9,1,1, 5.461, 10386.705, 337.997, 52908.582 23/05/31,22:12:10,19,07,1, 11.9,1,1, 5.461, 10386.714, 338.021, 52908.571 23/05/31,22:12:11,00,08,1, 11.9,1,1, 5.464, 10386.711, 338.021, 52908.571 23/05/31,22:12:11,01,08,1, 11.9,1,1, 5.464, 10386.697, 338.039, 52908.850 23/05/31,22:12:11,02,08,1, 11.9,1,1, 5.464, 10386.707, 337.971, 52908.505 23/05/31,22:12:11,03,08,1, 11.9,1,1, 5.464, 10386.695, 338.014, 52908.547 23/05/31,22:12:11,04,08,1, 11.9,1,1, 5.464, 10386.693, 337.999, 52908.525 23/05/31,22:12:11,05,08,1, 11.9,1,1, 5.464, 10386.667, 338.003, 52908.567 23/05/31,22:12:11,06,08,1, 11.9,1,1, 5.464, 10386.647, 337.962, 52908.541 23/05/31,22:12:11,07,08,1, 11.9,1,1, 5.464, 10386.662, 337.972, 52908.557 23/05/31,22:12:11,08,08,1, 11.9,1,1, 5.464, 10386.673, 337.974, 52908.618 23/05/31,22:12:11,09,08,1, 11.9,1,1, 5.464, 10386.672, 337.975, 52908.565 23/05/31,22:12:11,10,08,1, 11.9,1,1, 5.464, 10386.676, 337.970, 52908.601 23/05/31,22:12:11,11,08,1, 11.9,1,1, 5.464, 10386.662, 337.978, 52908.594 23/05/31,22:12:11,12,08,1, 11.9,1,1, 5.464, 10386.676, 338.010, 52908.569 23/05/31,22:12:11,13,08,1, 11.9,1,1, 5.464, 10386.649, 337.967, 52908.582 23/05/31,22:12:11,14,08,1, 11.9,1,1, 5.464, 10386.656, 337.989, 52908.623 23/05/31,22:12:11,15,08,1, 11.9,1,1, 5.464, 10386.635, 337.953, 52908.585 23/05/31,22:12:11,16,08,1, 11.9,1,1, 5.464, 10386.634, 337.992, 52908.611 23/05/31,22:12:11,17,08,1, 11.9,1,1, 5.464, 10386.648, 337.959, 52908.614 23/05/31,22:12:11,18,08,1, 11.9,1,1, 5.464, 10386.629, 337.956, 52908.612 23/05/31,22:12:11,19,08,1, 11.9,1,1, 5.464, 10386.633, 337.938, 52908.614 23/05/31,22:12:12,00,09,1, 11.8,1,1, 5.465, 10386.628, 337.938, 52908.614 23/05/31,22:12:12,01,09,1, 11.8,1,1, 5.465, 10386.613, 337.926, 52908.591 23/05/31,22:12:12,02,09,1, 11.8,1,1, 5.465, 10386.623, 337.956, 52908.612 23/05/31,22:12:12,03,09,1, 11.8,1,1, 5.465, 10386.615, 337.933, 52908.607 23/05/31,22:12:12,04,09,1, 11.8,1,1, 5.465, 10386.606, 337.941, 52908.629 23/05/31,22:12:12,05,09,1, 11.8,1,1, 5.465, 10386.597, 337.951, 52908.631 23/05/31,22:12:12,06,09,1, 11.8,1,1, 5.465, 10386.595, 337.929, 52908.663 23/05/31,22:12:12,07,09,1, 11.8,1,1, 5.465, 10386.576, 337.928, 52908.622 23/05/31,22:12:12,08,09,1, 11.8,1,1, 5.465, 10386.605, 337.945, 52908.630 23/05/31,22:12:12,09,09,1, 11.8,1,1, 5.465, 10386.583, 337.934, 52908.643 23/05/31,22:12:12,10,09,1, 11.8,1,1, 5.465, 10386.582, 337.939, 52908.632 23/05/31,22:12:12,11,09,1, 11.8,1,1, 5.465, 10386.577, 337.924, 52908.642 23/05/31,22:12:12,12,09,1, 11.8,1,1, 5.465, 10386.555, 337.904, 52908.631 23/05/31,22:12:12,13,09,1, 11.8,1,1, 5.465, 10386.559, 337.910, 52908.646 23/05/31,22:12:12,14,09,1, 11.8,1,1, 5.465, 10386.545, 337.877, 52908.599 23/05/31,22:12:12,15,09,1, 11.8,1,1, 5.465, 10386.558, 337.879, 52908.619 23/05/31,22:12:12,16,09,1, 11.8,1,1, 5.465, 10386.559, 337.881, 52908.573 23/05/31,22:12:12,17,09,1, 11.8,1,1, 5.465, 10386.582, 337.886, 52908.612 23/05/31,22:12:12,18,09,1, 11.8,1,1, 5.465, 10386.544, 337.869, 52908.654 23/05/31,22:12:12,19,09,1, 11.8,1,1, 5.465, 10386.550, 337.869, 52908.659 23/05/31,22:12:13,00,09,1, 11.9,1,1, 5.451, 10386.544, 337.869, 52908.659 23/05/31,22:12:13,01,09,1, 11.9,1,1, 5.451, 10386.542, 337.882, 52908.659 23/05/31,22:12:13,02,09,1, 11.9,1,1, 5.451, 10386.516, 337.853, 52908.658 23/05/31,22:12:13,03,09,1, 11.9,1,1, 5.451, 10386.529, 337.873, 52908.635 23/05/31,22:12:13,04,09,1, 11.9,1,1, 5.451, 10386.534, 337.850, 52908.655 23/05/31,22:12:13,05,09,1, 11.9,1,1, 5.451, 10386.496, 337.834, 52908.623 23/05/31,22:12:13,06,09,1, 11.9,1,1, 5.451, 10386.536, 337.844, 52908.625 23/05/31,22:12:13,07,09,1, 11.9,1,1, 5.451, 10386.499, 337.850, 52908.659 23/05/31,22:12:13,08,09,1, 11.9,1,1, 5.451, 10386.506, 337.815, 52908.668 23/05/31,22:12:13,09,09,1, 11.9,1,1, 5.451, 10386.515, 337.810, 52908.650 23/05/31,22:12:13,10,09,1, 11.9,1,1, 5.451, 10386.486, 337.785, 52908.656 23/05/31,22:12:13,11,09,1, 11.9,1,1, 5.451, 10386.507, 337.814, 52908.624 23/05/31,22:12:13,12,09,1, 11.9,1,1, 5.451, 10386.498, 337.809, 52908.664 23/05/31,22:12:13,13,09,1, 11.9,1,1, 5.451, 10386.481, 337.807, 52908.677 23/05/31,22:12:13,14,09,1, 11.9,1,1, 5.451, 10386.472, 337.792, 52908.676 23/05/31,22:12:13,15,09,1, 11.9,1,1, 5.451, 10386.496, 337.786, 52908.697 23/05/31,22:12:13,16,09,1, 11.9,1,1, 5.451, 10386.501, 337.797, 52908.706 23/05/31,22:12:13,17,09,1, 11.9,1,1, 5.451, 10386.461, 337.791, 52908.714 23/05/31,22:12:13,18,09,1, 11.9,1,1, 5.451, 10386.446, 337.765, 52908.702 23/05/31,22:12:13,19,09,1, 11.9,1,1, 5.451, 10386.474, 337.785, 52908.683 23/05/31,22:12:14,00,09,1, 11.9,1,1, 5.462, 10386.469, 337.785, 52908.683 23/05/31,22:12:14,01,09,1, 11.9,1,1, 5.462, 10386.422, 337.754, 52908.658 23/05/31,22:12:14,02,09,1, 11.9,1,1, 5.462, 10386.433, 337.774, 52908.647 23/05/31,22:12:14,03,09,1, 11.9,1,1, 5.462, 10386.433, 337.760, 52908.685 23/05/31,22:12:14,04,09,1, 11.9,1,1, 5.462, 10386.448, 337.754, 52908.702 23/05/31,22:12:14,05,09,1, 11.9,1,1, 5.462, 10386.440, 337.738, 52908.681 23/05/31,22:12:14,06,09,1, 11.9,1,1, 5.462, 10386.425, 337.753, 52908.697 23/05/31,22:12:14,07,09,1, 11.9,1,1, 5.462, 10386.456, 337.737, 52908.567 23/05/31,22:12:14,08,09,1, 11.9,1,1, 5.462, 10386.424, 337.749, 52908.829 23/05/31,22:12:14,09,09,1, 11.9,1,1, 5.462, 10386.436, 337.742, 52908.744 23/05/31,22:12:14,10,09,1, 11.9,1,1, 5.462, 10386.427, 337.745, 52908.750 23/05/31,22:12:14,11,09,1, 11.9,1,1, 5.462, 10386.420, 337.729, 52908.620 23/05/31,22:12:14,12,09,1, 11.9,1,1, 5.462, 10386.454, 337.752, 52908.764 23/05/31,22:12:14,13,09,1, 11.9,1,1, 5.462, 10386.419, 337.706, 52908.766 23/05/31,22:12:14,14,09,1, 11.9,1,1, 5.462, 10386.409, 337.723, 52908.736 23/05/31,22:12:14,15,09,1, 11.9,1,1, 5.462, 10386.444, 337.717, 52908.746 23/05/31,22:12:14,16,09,1, 11.9,1,1, 5.462, 10386.385, 337.729, 52908.736 23/05/31,22:12:14,17,09,1, 11.9,1,1, 5.462, 10386.431, 337.736, 52908.742 23/05/31,22:12:14,18,09,1, 11.9,1,1, 5.462, 10386.409, 337.731, 52908.779 23/05/31,22:12:14,19,09,1, 11.9,1,1, 5.462, 10386.413, 337.711, 52908.766 23/05/31,22:12:15,00,09,1, 11.9,1,1, 5.463, 10386.411, 337.711, 52908.766 23/05/31,22:12:15,01,09,1, 11.9,1,1, 5.463, 10386.401, 337.715, 52908.760 23/05/31,22:12:15,02,09,1, 11.9,1,1, 5.463, 10386.383, 337.714, 52908.731 23/05/31,22:12:15,03,09,1, 11.9,1,1, 5.463, 10386.423, 337.739, 52908.734 23/05/31,22:12:15,04,09,1, 11.9,1,1, 5.463, 10386.391, 337.708, 52908.767 23/05/31,22:12:15,05,09,1, 11.9,1,1, 5.463, 10386.380, 337.709, 52908.764 23/05/31,22:12:15,06,09,1, 11.9,1,1, 5.463, 10386.379, 337.687, 52908.753 23/05/31,22:12:15,07,09,1, 11.9,1,1, 5.463, 10386.400, 337.688, 52908.797 23/05/31,22:12:15,08,09,1, 11.9,1,1, 5.463, 10386.379, 337.676, 52908.766 23/05/31,22:12:15,09,09,1, 11.9,1,1, 5.463, 10386.396, 337.666, 52908.780 23/05/31,22:12:15,10,09,1, 11.9,1,1, 5.463, 10386.364, 337.674, 52908.742 23/05/31,22:12:15,11,09,1, 11.9,1,1, 5.463, 10386.383, 337.683, 52908.750 23/05/31,22:12:15,12,09,1, 11.9,1,1, 5.463, 10386.361, 337.659, 52908.765 23/05/31,22:12:15,13,09,1, 11.9,1,1, 5.463, 10386.359, 337.671, 52908.750 23/05/31,22:12:15,14,09,1, 11.9,1,1, 5.463, 10386.400, 337.691, 52908.798 23/05/31,22:12:15,15,09,1, 11.9,1,1, 5.463, 10386.347, 337.679, 52908.784 23/05/31,22:12:15,16,09,1, 11.9,1,1, 5.463, 10386.393, 337.662, 52908.781 23/05/31,22:12:15,17,09,1, 11.9,1,1, 5.463, 10386.355, 337.670, 52908.784 23/05/31,22:12:15,18,09,1, 11.9,1,1, 5.463, 10386.373, 337.667, 52908.797 23/05/31,22:12:15,19,09,1, 11.9,1,1, 5.463, 10386.376, 337.646, 52908.806 23/05/31,22:12:16,00,09,1, 11.9,1,1, 5.463, 10386.369, 337.646, 52908.806 23/05/31,22:12:16,01,09,1, 11.9,1,1, 5.463, 10386.375, 337.662, 52908.820 23/05/31,22:12:16,02,09,1, 11.9,1,1, 5.463, 10386.368, 337.660, 52908.810 23/05/31,22:12:16,03,09,1, 11.9,1,1, 5.463, 10386.367, 337.643, 52908.819 23/05/31,22:12:16,04,09,1, 11.9,1,1, 5.463, 10386.355, 337.646, 52908.828 23/05/31,22:12:16,05,09,1, 11.9,1,1, 5.463, 10386.353, 337.618, 52908.761 23/05/31,22:12:16,06,09,1, 11.9,1,1, 5.463, 10386.324, 337.635, 52908.818 23/05/31,22:12:16,07,09,1, 11.9,1,1, 5.463, 10386.342, 337.624, 52908.783 23/05/31,22:12:16,08,09,1, 11.9,1,1, 5.463, 10386.358, 337.644, 52908.824 23/05/31,22:12:16,09,09,1, 11.9,1,1, 5.463, 10386.333, 337.594, 52908.804 23/05/31,22:12:16,10,09,1, 11.9,1,1, 5.463, 10386.332, 337.645, 52908.840 23/05/31,22:12:16,11,09,1, 11.9,1,1, 5.463, 10386.321, 337.613, 52908.829 23/05/31,22:12:16,12,09,1, 11.9,1,1, 5.463, 10386.329, 337.649, 52908.839 23/05/31,22:12:16,13,09,1, 11.9,1,1, 5.463, 10386.319, 337.621, 52908.794 23/05/31,22:12:16,14,09,1, 11.9,1,1, 5.463, 10386.309, 337.641, 52908.842 23/05/31,22:12:16,15,09,1, 11.9,1,1, 5.463, 10386.334, 337.611, 52908.847 23/05/31,22:12:16,16,09,1, 11.9,1,1, 5.463, 10386.308, 337.635, 52908.844 23/05/31,22:12:16,17,09,1, 11.9,1,1, 5.463, 10386.336, 337.617, 52908.849 23/05/31,22:12:16,18,09,1, 11.9,1,1, 5.463, 10386.303, 337.617, 52908.856 23/05/31,22:12:16,19,09,1, 11.9,1,1, 5.463, 10386.303, 337.612, 52908.830 23/05/31,22:12:17,00,10,1, 11.9,1,1, 5.465, 10386.302, 337.612, 52908.830 23/05/31,22:12:17,01,10,1, 11.9,1,1, 5.465, 10386.291, 337.604, 52908.837 23/05/31,22:12:17,02,10,1, 11.9,1,1, 5.465, 10386.271, 337.581, 52908.832 23/05/31,22:12:17,03,10,1, 11.9,1,1, 5.465, 10386.305, 337.603, 52908.888 23/05/31,22:12:17,04,10,1, 11.9,1,1, 5.465, 10386.279, 337.606, 52908.834 23/05/31,22:12:17,05,10,1, 11.9,1,1, 5.465, 10386.294, 337.608, 52908.852 23/05/31,22:12:17,06,10,1, 11.9,1,1, 5.465, 10386.297, 337.595, 52908.862 23/05/31,22:12:17,07,10,1, 11.9,1,1, 5.465, 10386.305, 337.605, 52908.874 23/05/31,22:12:17,08,10,1, 11.9,1,1, 5.465, 10386.292, 337.575, 52908.904 23/05/31,22:12:17,09,10,1, 11.9,1,1, 5.465, 10386.295, 337.591, 52908.883 23/05/31,22:12:17,10,10,1, 11.9,1,1, 5.465, 10386.263, 337.583, 52908.874 23/05/31,22:12:17,11,10,1, 11.9,1,1, 5.465, 10386.266, 337.597, 52908.891 23/05/31,22:12:17,12,10,1, 11.9,1,1, 5.465, 10386.255, 337.569, 52908.904 23/05/31,22:12:17,13,10,1, 11.9,1,1, 5.465, 10386.259, 337.565, 52908.878 23/05/31,22:12:17,14,10,1, 11.9,1,1, 5.465, 10386.239, 337.576, 52909.015 23/05/31,22:12:17,15,10,1, 11.9,1,1, 5.465, 10386.235, 337.567, 52908.809 23/05/31,22:12:17,16,10,1, 11.9,1,1, 5.465, 10386.240, 337.551, 52908.836 23/05/31,22:12:17,17,10,1, 11.9,1,1, 5.465, 10386.245, 337.584, 52908.906 23/05/31,22:12:17,18,10,1, 11.9,1,1, 5.465, 10386.229, 337.532, 52908.885 23/05/31,22:12:17,19,10,1, 11.9,1,1, 5.465, 10386.246, 337.563, 52908.892 23/05/31,22:12:18,00,09,1, 11.9,1,1, 5.461, 10386.244, 337.563, 52908.892 23/05/31,22:12:18,01,09,1, 11.9,1,1, 5.461, 10386.254, 337.550, 52908.949 23/05/31,22:12:18,02,09,1, 11.9,1,1, 5.461, 10386.250, 337.553, 52908.890 23/05/31,22:12:18,03,09,1, 11.9,1,1, 5.461, 10386.238, 337.541, 52908.907 23/05/31,22:12:18,04,09,1, 11.9,1,1, 5.461, 10386.260, 337.531, 52908.926 23/05/31,22:12:18,05,09,1, 11.9,1,1, 5.461, 10386.239, 337.540, 52908.942 23/05/31,22:12:18,06,09,1, 11.9,1,1, 5.461, 10386.235, 337.528, 52908.919 23/05/31,22:12:18,07,09,1, 11.9,1,1, 5.461, 10386.222, 337.541, 52908.942 23/05/31,22:12:18,08,09,1, 11.9,1,1, 5.461, 10386.229, 337.533, 52908.899 23/05/31,22:12:18,09,09,1, 11.9,1,1, 5.461, 10386.218, 337.531, 52908.919 23/05/31,22:12:18,10,09,1, 11.9,1,1, 5.461, 10386.223, 337.528, 52908.954 23/05/31,22:12:18,11,09,1, 11.9,1,1, 5.461, 10386.212, 337.501, 52908.903 23/05/31,22:12:18,12,09,1, 11.9,1,1, 5.461, 10386.205, 337.518, 52908.926 23/05/31,22:12:18,13,09,1, 11.9,1,1, 5.461, 10386.196, 337.501, 52908.942 23/05/31,22:12:18,14,09,1, 11.9,1,1, 5.461, 10386.195, 337.500, 52908.957 23/05/31,22:12:18,15,09,1, 11.9,1,1, 5.461, 10386.204, 337.502, 52908.948 23/05/31,22:12:18,16,09,1, 11.9,1,1, 5.461, 10386.225, 337.499, 52908.944 23/05/31,22:12:18,17,09,1, 11.9,1,1, 5.461, 10386.185, 337.520, 52908.939 23/05/31,22:12:18,18,09,1, 11.9,1,1, 5.461, 10386.188, 337.520, 52908.943 23/05/31,22:12:18,19,09,1, 11.9,1,1, 5.461, 10386.195, 337.489, 52908.970 23/05/31,22:12:19,00,09,1, 11.9,1,1, 5.465, 10386.194, 337.489, 52908.970 23/05/31,22:12:19,01,09,1, 11.9,1,1, 5.465, 10386.177, 337.481, 52908.989 23/05/31,22:12:19,02,09,1, 11.9,1,1, 5.465, 10386.170, 337.493, 52908.992 23/05/31,22:12:19,03,09,1, 11.9,1,1, 5.465, 10386.187, 337.520, 52908.998 23/05/31,22:12:19,04,09,1, 11.9,1,1, 5.465, 10386.183, 337.482, 52908.980 23/05/31,22:12:19,05,09,1, 11.9,1,1, 5.465, 10386.178, 337.467, 52908.959 23/05/31,22:12:19,06,09,1, 11.9,1,1, 5.465, 10386.190, 337.486, 52908.948 23/05/31,22:12:19,07,09,1, 11.9,1,1, 5.465, 10386.169, 337.469, 52909.000 23/05/31,22:12:19,08,09,1, 11.9,1,1, 5.465, 10386.188, 337.477, 52908.977 23/05/31,22:12:19,09,09,1, 11.9,1,1, 5.465, 10386.170, 337.465, 52908.933 23/05/31,22:12:19,10,09,1, 11.9,1,1, 5.465, 10386.175, 337.454, 52908.965 23/05/31,22:12:19,11,09,1, 11.9,1,1, 5.465, 10386.170, 337.459, 52908.978 23/05/31,22:12:19,12,09,1, 11.9,1,1, 5.465, 10386.156, 337.453, 52908.982 23/05/31,22:12:19,13,09,1, 11.9,1,1, 5.465, 10386.183, 337.455, 52909.012 23/05/31,22:12:19,14,09,1, 11.9,1,1, 5.465, 10386.168, 337.445, 52908.996 23/05/31,22:12:19,15,09,1, 11.9,1,1, 5.465, 10386.172, 337.444, 52909.012 23/05/31,22:12:19,16,09,1, 11.9,1,1, 5.465, 10386.170, 337.451, 52909.015 23/05/31,22:12:19,17,09,1, 11.9,1,1, 5.465, 10386.167, 337.477, 52909.071 23/05/31,22:12:19,18,09,1, 11.9,1,1, 5.465, 10386.160, 337.482, 52909.034 23/05/31,22:12:19,19,09,1, 11.9,1,1, 5.465, 10386.141, 337.454, 52909.053 23/05/31,22:12:20,00,09,1, 11.9,1,1, 5.462, 10386.136, 337.454, 52909.053 23/05/31,22:12:20,01,09,1, 11.9,1,1, 5.462, 10386.138, 337.452, 52909.037 23/05/31,22:12:20,02,09,1, 11.9,1,1, 5.462, 10386.137, 337.418, 52908.995 23/05/31,22:12:20,03,09,1, 11.9,1,1, 5.462, 10386.173, 337.437, 52909.060 23/05/31,22:12:20,04,09,1, 11.9,1,1, 5.462, 10386.151, 337.412, 52909.031 23/05/31,22:12:20,05,09,1, 11.9,1,1, 5.462, 10386.161, 337.446, 52909.082 23/05/31,22:12:20,06,09,1, 11.9,1,1, 5.462, 10386.152, 337.433, 52909.079 23/05/31,22:12:20,07,09,1, 11.9,1,1, 5.462, 10386.159, 337.435, 52909.035 23/05/31,22:12:20,08,09,1, 11.9,1,1, 5.462, 10386.149, 337.421, 52909.038 23/05/31,22:12:20,09,09,1, 11.9,1,1, 5.462, 10386.162, 337.442, 52909.084 23/05/31,22:12:20,10,09,1, 11.9,1,1, 5.462, 10386.132, 337.431, 52909.066 23/05/31,22:12:20,11,09,1, 11.9,1,1, 5.462, 10386.140, 337.445, 52909.087 23/05/31,22:12:20,12,09,1, 11.9,1,1, 5.462, 10386.151, 337.413, 52909.067 23/05/31,22:12:20,13,09,1, 11.9,1,1, 5.462, 10386.165, 337.432, 52909.064 23/05/31,22:12:20,14,09,1, 11.9,1,1, 5.462, 10386.152, 337.420, 52909.074 23/05/31,22:12:20,15,09,1, 11.9,1,1, 5.462, 10386.138, 337.432, 52909.068 23/05/31,22:12:20,16,09,1, 11.9,1,1, 5.462, 10386.156, 337.406, 52909.070 23/05/31,22:12:20,17,09,1, 11.9,1,1, 5.462, 10386.155, 337.410, 52909.088 23/05/31,22:12:20,18,09,1, 11.9,1,1, 5.462, 10386.138, 337.411, 52909.073 23/05/31,22:12:20,19,09,1, 11.9,1,1, 5.462, 10386.166, 337.414, 52909.076 23/05/31,22:12:21,00,09,1, 11.9,1,1, 5.466, 10386.161, 337.414, 52909.076 23/05/31,22:12:21,01,09,1, 11.9,1,1, 5.466, 10386.169, 337.400, 52909.079 23/05/31,22:12:21,02,09,1, 11.9,1,1, 5.466, 10386.162, 337.380, 52909.082 23/05/31,22:12:21,03,09,1, 11.9,1,1, 5.466, 10386.153, 337.415, 52909.117 23/05/31,22:12:21,04,09,1, 11.9,1,1, 5.466, 10386.173, 337.385, 52909.069 23/05/31,22:12:21,05,09,1, 11.9,1,1, 5.466, 10386.174, 337.405, 52909.082 23/05/31,22:12:21,06,09,1, 11.9,1,1, 5.466, 10386.181, 337.399, 52909.100 23/05/31,22:12:21,07,09,1, 11.9,1,1, 5.466, 10386.171, 337.398, 52909.075 23/05/31,22:12:21,08,09,1, 11.9,1,1, 5.466, 10386.183, 337.389, 52909.121 23/05/31,22:12:21,09,09,1, 11.9,1,1, 5.466, 10386.208, 337.423, 52909.111 23/05/31,22:12:21,10,09,1, 11.9,1,1, 5.466, 10386.190, 337.366, 52909.118 23/05/31,22:12:21,11,09,1, 11.9,1,1, 5.466, 10386.190, 337.389, 52909.143 23/05/31,22:12:21,12,09,1, 11.9,1,1, 5.466, 10386.195, 337.380, 52909.119 23/05/31,22:12:21,13,09,1, 11.9,1,1, 5.466, 10386.193, 337.392, 52909.136 23/05/31,22:12:21,14,09,1, 11.9,1,1, 5.466, 10386.198, 337.362, 52909.120 23/05/31,22:12:21,15,09,1, 11.9,1,1, 5.466, 10386.214, 337.391, 52909.123 23/05/31,22:12:21,16,09,1, 11.9,1,1, 5.466, 10386.221, 337.366, 52909.142 23/05/31,22:12:21,17,09,1, 11.9,1,1, 5.466, 10386.216, 337.378, 52909.103 23/05/31,22:12:21,18,09,1, 11.9,1,1, 5.466, 10386.202, 337.374, 52909.109 23/05/31,22:12:21,19,09,1, 11.9,1,1, 5.466, 10386.204, 337.390, 52909.292 23/05/31,22:12:22,00,09,1, 11.9,1,1, 5.464, 10386.202, 337.390, 52909.292 23/05/31,22:12:22,01,09,1, 11.9,1,1, 5.464, 10386.260, 337.391, 52909.155 23/05/31,22:12:22,02,09,1, 11.9,1,1, 5.464, 10386.227, 337.364, 52909.146 23/05/31,22:12:22,03,09,1, 11.9,1,1, 5.464, 10386.225, 337.353, 52909.175 23/05/31,22:12:22,04,09,1, 11.9,1,1, 5.464, 10386.245, 337.378, 52909.149 23/05/31,22:12:22,05,09,1, 11.9,1,1, 5.464, 10386.219, 337.379, 52909.141 23/05/31,22:12:22,06,09,1, 11.9,1,1, 5.464, 10386.247, 337.382, 52909.143 23/05/31,22:12:22,07,09,1, 11.9,1,1, 5.464, 10386.227, 337.379, 52909.123 23/05/31,22:12:22,08,09,1, 11.9,1,1, 5.464, 10386.267, 337.376, 52909.244 23/05/31,22:12:22,09,09,1, 11.9,1,1, 5.464, 10386.241, 337.369, 52909.211 23/05/31,22:12:22,10,09,1, 11.9,1,1, 5.464, 10386.250, 337.362, 52909.250 23/05/31,22:12:22,11,09,1, 11.9,1,1, 5.464, 10386.241, 337.370, 52909.236 23/05/31,22:12:22,12,09,1, 11.9,1,1, 5.464, 10386.285, 337.386, 52909.217 23/05/31,22:12:22,13,09,1, 11.9,1,1, 5.464, 10386.239, 337.368, 52909.199 23/05/31,22:12:22,14,09,1, 11.9,1,1, 5.464, 10386.258, 337.388, 52909.178 23/05/31,22:12:22,15,09,1, 11.9,1,1, 5.464, 10386.247, 337.376, 52909.179 23/05/31,22:12:22,16,09,1, 11.9,1,1, 5.464, 10386.259, 337.382, 52909.206 23/05/31,22:12:22,17,09,1, 11.9,1,1, 5.464, 10386.265, 337.362, 52909.202 23/05/31,22:12:22,18,09,1, 11.9,1,1, 5.464, 10386.251, 337.390, 52909.197 23/05/31,22:12:22,19,09,1, 11.9,1,1, 5.464, 10386.272, 337.382, 52909.168 23/05/31,22:12:23,00,09,1, 11.9,1,1, 5.464, 10386.269, 337.382, 52909.168 23/05/31,22:12:23,01,09,1, 11.9,1,1, 5.464, 10386.286, 337.374, 52909.206 23/05/31,22:12:23,02,09,1, 11.9,1,1, 5.464, 10386.295, 337.383, 52909.226 23/05/31,22:12:23,03,09,1, 11.9,1,1, 5.464, 10386.311, 337.386, 52909.231 23/05/31,22:12:23,04,09,1, 11.9,1,1, 5.464, 10386.316, 337.376, 52909.222 23/05/31,22:12:23,05,09,1, 11.9,1,1, 5.464, 10386.311, 337.368, 52909.210 23/05/31,22:12:23,06,09,1, 11.9,1,1, 5.464, 10386.331, 337.381, 52909.231 23/05/31,22:12:23,07,09,1, 11.9,1,1, 5.464, 10386.312, 337.386, 52909.207 23/05/31,22:12:23,08,09,1, 11.9,1,1, 5.464, 10386.329, 337.378, 52909.263 23/05/31,22:12:23,09,09,1, 11.9,1,1, 5.464, 10386.337, 337.363, 52909.237 23/05/31,22:12:23,10,09,1, 11.9,1,1, 5.464, 10386.340, 337.379, 52909.236 23/05/31,22:12:23,11,09,1, 11.9,1,1, 5.464, 10386.336, 337.338, 52908.987 23/05/31,22:12:23,12,09,1, 11.9,1,1, 5.464, 10386.319, 337.366, 52909.275 23/05/31,22:12:23,13,09,1, 11.9,1,1, 5.464, 10386.321, 337.369, 52909.300 23/05/31,22:12:23,14,09,1, 11.9,1,1, 5.464, 10386.335, 337.379, 52909.251 23/05/31,22:12:23,15,09,1, 11.9,1,1, 5.464, 10386.349, 337.356, 52909.250 23/05/31,22:12:23,16,09,1, 11.9,1,1, 5.464, 10386.359, 337.354, 52909.262 23/05/31,22:12:23,17,09,1, 11.9,1,1, 5.464, 10386.357, 337.348, 52909.279 23/05/31,22:12:23,18,09,1, 11.9,1,1, 5.464, 10386.356, 337.395, 52909.484 23/05/31,22:12:23,19,09,1, 11.9,1,1, 5.464, 10386.408, 337.354, 52909.296 23/05/31,22:12:24,00,09,1, 11.9,1,1, 5.463, 10386.403, 337.354, 52909.296 23/05/31,22:12:24,01,09,1, 11.9,1,1, 5.463, 10386.389, 337.354, 52909.400 23/05/31,22:12:24,02,09,1, 11.9,1,1, 5.463, 10386.401, 337.373, 52909.229 23/05/31,22:12:24,03,09,1, 11.9,1,1, 5.463, 10386.383, 337.361, 52909.265 23/05/31,22:12:24,04,09,1, 11.9,1,1, 5.463, 10386.384, 337.376, 52909.225 23/05/31,22:12:24,05,09,1, 11.9,1,1, 5.463, 10386.409, 337.390, 52909.282 23/05/31,22:12:24,06,09,1, 11.9,1,1, 5.463, 10386.402, 337.375, 52909.298 23/05/31,22:12:24,07,09,1, 11.9,1,1, 5.463, 10386.397, 337.359, 52909.310 23/05/31,22:12:24,08,09,1, 11.9,1,1, 5.463, 10386.403, 337.337, 52909.298 23/05/31,22:12:24,09,09,1, 11.9,1,1, 5.463, 10386.417, 337.337, 52909.302 23/05/31,22:12:24,10,09,1, 11.9,1,1, 5.463, 10386.402, 337.339, 52909.249 23/05/31,22:12:24,11,09,1, 11.9,1,1, 5.463, 10386.430, 337.336, 52909.294 23/05/31,22:12:24,12,09,1, 11.9,1,1, 5.463, 10386.420, 337.344, 52909.310 23/05/31,22:12:24,13,09,1, 11.9,1,1, 5.463, 10386.414, 337.331, 52909.305 23/05/31,22:12:24,14,09,1, 11.9,1,1, 5.463, 10386.435, 337.314, 52909.315 23/05/31,22:12:24,15,09,1, 11.9,1,1, 5.463, 10386.450, 337.353, 52909.319 23/05/31,22:12:24,16,09,1, 11.9,1,1, 5.463, 10386.450, 337.284, 52909.298 23/05/31,22:12:24,17,09,1, 11.9,1,1, 5.463, 10386.454, 337.337, 52909.347 23/05/31,22:12:24,18,09,1, 11.9,1,1, 5.463, 10386.433, 337.322, 52909.308 23/05/31,22:12:24,19,09,1, 11.9,1,1, 5.463, 10386.455, 337.350, 52909.349 23/05/31,22:12:25,00,09,1, 11.8,1,1, 5.460, 10386.453, 337.350, 52909.349 23/05/31,22:12:25,01,09,1, 11.8,1,1, 5.460, 10386.466, 337.360, 52909.379 23/05/31,22:12:25,02,09,1, 11.8,1,1, 5.460, 10386.451, 337.309, 52909.339 23/05/31,22:12:25,03,09,1, 11.8,1,1, 5.460, 10386.483, 337.335, 52909.358 23/05/31,22:12:25,04,09,1, 11.8,1,1, 5.460, 10386.458, 337.305, 52909.312 23/05/31,22:12:25,05,09,1, 11.8,1,1, 5.460, 10386.436, 337.312, 52909.324 23/05/31,22:12:25,06,09,1, 11.8,1,1, 5.460, 10386.467, 337.324, 52909.316 23/05/31,22:12:25,07,09,1, 11.8,1,1, 5.460, 10386.485, 337.328, 52909.375 23/05/31,22:12:25,08,09,1, 11.8,1,1, 5.460, 10386.483, 337.311, 52909.314 23/05/31,22:12:25,09,09,1, 11.8,1,1, 5.460, 10386.478, 337.315, 52909.341 23/05/31,22:12:25,10,09,1, 11.8,1,1, 5.460, 10386.507, 337.260, 52909.079 23/05/31,22:12:25,11,09,1, 11.8,1,1, 5.460, 10386.448, 337.313, 52909.412 23/05/31,22:12:25,12,09,1, 11.8,1,1, 5.460, 10386.466, 337.271, 52909.367 23/05/31,22:12:25,13,09,1, 11.8,1,1, 5.460, 10386.470, 337.304, 52909.352 23/05/31,22:12:25,14,09,1, 11.8,1,1, 5.460, 10386.461, 337.274, 52909.329 23/05/31,22:12:25,15,09,1, 11.8,1,1, 5.460, 10386.473, 337.298, 52909.340 23/05/31,22:12:25,16,09,1, 11.8,1,1, 5.460, 10386.492, 337.281, 52909.355 23/05/31,22:12:25,17,09,1, 11.8,1,1, 5.460, 10386.500, 337.296, 52909.393 23/05/31,22:12:25,18,09,1, 11.8,1,1, 5.460, 10386.493, 337.269, 52909.366 23/05/31,22:12:25,19,09,1, 11.8,1,1, 5.460, 10386.488, 337.307, 52909.374 23/05/31,22:12:26,00,09,1, 11.9,1,1, 5.452, 10386.486, 337.307, 52909.374 23/05/31,22:12:26,01,09,1, 11.9,1,1, 5.452, 10386.494, 337.287, 52909.385 23/05/31,22:12:26,02,09,1, 11.9,1,1, 5.452, 10386.486, 337.274, 52909.369 23/05/31,22:12:26,03,09,1, 11.9,1,1, 5.452, 10386.494, 337.312, 52909.408 23/05/31,22:12:26,04,09,1, 11.9,1,1, 5.452, 10386.495, 337.269, 52909.364 23/05/31,22:12:26,05,09,1, 11.9,1,1, 5.452, 10386.471, 337.268, 52909.366 23/05/31,22:12:26,06,09,1, 11.9,1,1, 5.452, 10386.489, 337.245, 52909.357 23/05/31,22:12:26,07,09,1, 11.9,1,1, 5.452, 10386.502, 337.259, 52909.380 23/05/31,22:12:26,08,09,1, 11.9,1,1, 5.452, 10386.497, 337.258, 52909.343 23/05/31,22:12:26,09,09,1, 11.9,1,1, 5.452, 10386.488, 337.245, 52909.388 23/05/31,22:12:26,10,09,1, 11.9,1,1, 5.452, 10386.480, 337.239, 52909.370 23/05/31,22:12:26,11,09,1, 11.9,1,1, 5.452, 10386.462, 337.224, 52909.360 23/05/31,22:12:26,12,09,1, 11.9,1,1, 5.452, 10386.481, 337.253, 52909.383 23/05/31,22:12:26,13,09,1, 11.9,1,1, 5.452, 10386.508, 337.244, 52909.390 23/05/31,22:12:26,14,09,1, 11.9,1,1, 5.452, 10386.472, 337.234, 52909.388 23/05/31,22:12:26,15,09,1, 11.9,1,1, 5.452, 10386.472, 337.241, 52909.379 23/05/31,22:12:26,16,09,1, 11.9,1,1, 5.452, 10386.460, 337.222, 52909.393 23/05/31,22:12:26,17,09,1, 11.9,1,1, 5.452, 10386.463, 337.245, 52909.385 23/05/31,22:12:26,18,09,1, 11.9,1,1, 5.452, 10386.482, 337.220, 52909.410 23/05/31,22:12:26,19,09,1, 11.9,1,1, 5.452, 10386.493, 337.244, 52909.382 23/05/31,22:12:27,00,09,1, 11.8,1,1, 5.463, 10386.486, 337.244, 52909.382 23/05/31,22:12:27,01,09,1, 11.8,1,1, 5.463, 10386.456, 337.212, 52909.396 23/05/31,22:12:27,02,09,1, 11.8,1,1, 5.463, 10386.456, 337.211, 52909.405 23/05/31,22:12:27,03,09,1, 11.8,1,1, 5.463, 10386.474, 337.208, 52909.389 23/05/31,22:12:27,04,09,1, 11.8,1,1, 5.463, 10386.456, 337.186, 52909.436 23/05/31,22:12:27,05,09,1, 11.8,1,1, 5.463, 10386.461, 337.208, 52909.424 23/05/31,22:12:27,06,09,1, 11.8,1,1, 5.463, 10386.457, 337.201, 52909.430 23/05/31,22:12:27,07,09,1, 11.8,1,1, 5.463, 10386.451, 337.196, 52909.453 23/05/31,22:12:27,08,09,1, 11.8,1,1, 5.463, 10386.420, 337.163, 52909.412 23/05/31,22:12:27,09,09,1, 11.8,1,1, 5.463, 10386.474, 337.168, 52909.467 23/05/31,22:12:27,10,09,1, 11.8,1,1, 5.463, 10386.441, 337.154, 52909.397 23/05/31,22:12:27,11,09,1, 11.8,1,1, 5.463, 10386.453, 337.184, 52909.406 23/05/31,22:12:27,12,09,1, 11.8,1,1, 5.463, 10386.465, 337.174, 52909.428 23/05/31,22:12:27,13,09,1, 11.8,1,1, 5.463, 10386.448, 337.150, 52909.408 23/05/31,22:12:27,14,09,1, 11.8,1,1, 5.463, 10386.461, 337.169, 52909.414 23/05/31,22:12:27,15,09,1, 11.8,1,1, 5.463, 10386.431, 337.171, 52909.400 23/05/31,22:12:27,16,09,1, 11.8,1,1, 5.463, 10386.407, 337.203, 52909.676 23/05/31,22:12:27,17,09,1, 11.8,1,1, 5.463, 10386.452, 337.176, 52909.440 23/05/31,22:12:27,18,09,1, 11.8,1,1, 5.463, 10386.472, 337.169, 52909.411 23/05/31,22:12:27,19,09,1, 11.8,1,1, 5.463, 10386.445, 337.136, 52909.382 23/05/31,22:12:28,00,09,1, 11.9,1,1, 5.454, 10386.444, 337.136, 52909.382 23/05/31,22:12:28,01,09,1, 11.9,1,1, 5.454, 10386.440, 337.132, 52909.410 23/05/31,22:12:28,02,09,1, 11.9,1,1, 5.454, 10386.429, 337.132, 52909.460 23/05/31,22:12:28,03,09,1, 11.9,1,1, 5.454, 10386.435, 337.123, 52909.414 23/05/31,22:12:28,04,09,1, 11.9,1,1, 5.454, 10386.448, 337.111, 52909.422 23/05/31,22:12:28,05,09,1, 11.9,1,1, 5.454, 10386.438, 337.132, 52909.361 23/05/31,22:12:28,06,09,1, 11.9,1,1, 5.454, 10386.416, 337.115, 52909.372 23/05/31,22:12:28,07,09,1, 11.9,1,1, 5.454, 10386.411, 337.105, 52909.412 23/05/31,22:12:28,08,09,1, 11.9,1,1, 5.454, 10386.416, 337.104, 52909.450 23/05/31,22:12:28,09,09,1, 11.9,1,1, 5.454, 10386.395, 337.109, 52909.434 23/05/31,22:12:28,10,09,1, 11.9,1,1, 5.454, 10386.416, 337.092, 52909.425 23/05/31,22:12:28,11,09,1, 11.9,1,1, 5.454, 10386.413, 337.084, 52909.405 23/05/31,22:12:28,12,09,1, 11.9,1,1, 5.454, 10386.441, 337.107, 52909.444 23/05/31,22:12:28,13,09,1, 11.9,1,1, 5.454, 10386.421, 337.088, 52909.422 23/05/31,22:12:28,14,09,1, 11.9,1,1, 5.454, 10386.419, 337.101, 52909.492 23/05/31,22:12:28,15,09,1, 11.9,1,1, 5.454, 10386.419, 337.084, 52909.439 23/05/31,22:12:28,16,09,1, 11.9,1,1, 5.454, 10386.406, 337.089, 52909.496 23/05/31,22:12:28,17,09,1, 11.9,1,1, 5.454, 10386.408, 337.075, 52909.431 23/05/31,22:12:28,18,09,1, 11.9,1,1, 5.454, 10386.409, 337.069, 52909.455 23/05/31,22:12:28,19,09,1, 11.9,1,1, 5.454, 10386.369, 337.066, 52909.416 23/05/31,22:12:29,00,09,1, 11.9,1,1, 5.460, 10386.369, 337.066, 52909.416 23/05/31,22:12:29,01,09,1, 11.9,1,1, 5.460, 10386.371, 337.051, 52909.421 23/05/31,22:12:29,02,09,1, 11.9,1,1, 5.460, 10386.375, 337.058, 52909.434 23/05/31,22:12:29,03,09,1, 11.9,1,1, 5.460, 10386.372, 337.032, 52909.441 23/05/31,22:12:29,04,09,1, 11.9,1,1, 5.460, 10386.370, 337.052, 52909.447 23/05/31,22:12:29,05,09,1, 11.9,1,1, 5.460, 10386.378, 337.023, 52909.435 23/05/31,22:12:29,06,09,1, 11.9,1,1, 5.460, 10386.370, 337.037, 52909.446 23/05/31,22:12:29,07,09,1, 11.9,1,1, 5.460, 10386.390, 337.006, 52909.450 23/05/31,22:12:29,08,09,1, 11.9,1,1, 5.460, 10386.387, 337.021, 52909.398 23/05/31,22:12:29,09,09,1, 11.9,1,1, 5.460, 10386.369, 337.006, 52909.421 23/05/31,22:12:29,10,09,1, 11.9,1,1, 5.460, 10386.376, 337.007, 52909.466 23/05/31,22:12:29,11,09,1, 11.9,1,1, 5.460, 10386.355, 336.997, 52909.465 23/05/31,22:12:29,12,09,1, 11.9,1,1, 5.460, 10386.367, 337.022, 52909.472 23/05/31,22:12:29,13,09,1, 11.9,1,1, 5.460, 10386.370, 336.983, 52909.499 23/05/31,22:12:29,14,09,1, 11.9,1,1, 5.460, 10386.341, 337.033, 52909.503 23/05/31,22:12:29,15,09,1, 11.9,1,1, 5.460, 10386.366, 336.981, 52909.497 23/05/31,22:12:29,16,09,1, 11.9,1,1, 5.460, 10386.343, 336.978, 52909.527 23/05/31,22:12:29,17,09,1, 11.9,1,1, 5.460, 10386.343, 336.976, 52909.509 23/05/31,22:12:29,18,09,1, 11.9,1,1, 5.460, 10386.342, 336.966, 52909.520 23/05/31,22:12:29,19,09,1, 11.9,1,1, 5.460, 10386.372, 336.985, 52909.512 23/05/31,22:12:30,00,09,1, 11.9,1,1, 5.458, 10386.369, 336.985, 52909.512 23/05/31,22:12:30,01,09,1, 11.9,1,1, 5.458, 10386.344, 336.958, 52909.503 23/05/31,22:12:30,02,09,1, 11.9,1,1, 5.458, 10386.326, 336.952, 52909.521 23/05/31,22:12:30,03,09,1, 11.9,1,1, 5.458, 10386.337, 336.934, 52909.471 23/05/31,22:12:30,04,09,1, 11.9,1,1, 5.458, 10386.349, 336.950, 52909.527 23/05/31,22:12:30,05,09,1, 11.9,1,1, 5.458, 10386.308, 336.936, 52909.544 23/05/31,22:12:30,06,09,1, 11.9,1,1, 5.458, 10386.309, 336.959, 52909.536 23/05/31,22:12:30,07,09,1, 11.9,1,1, 5.458, 10386.299, 336.917, 52909.486 23/05/31,22:12:30,08,09,1, 11.9,1,1, 5.458, 10386.327, 336.934, 52909.511 23/05/31,22:12:30,09,09,1, 11.9,1,1, 5.458, 10386.298, 336.933, 52909.532 23/05/31,22:12:30,10,09,1, 11.9,1,1, 5.458, 10386.322, 336.928, 52909.526 23/05/31,22:12:30,11,09,1, 11.9,1,1, 5.458, 10386.318, 336.905, 52909.533 23/05/31,22:12:30,12,09,1, 11.9,1,1, 5.458, 10386.319, 336.922, 52909.575 23/05/31,22:12:30,13,09,1, 11.9,1,1, 5.458, 10386.323, 336.894, 52909.558 23/05/31,22:12:30,14,09,1, 11.9,1,1, 5.458, 10386.335, 336.924, 52909.554 23/05/31,22:12:30,15,09,1, 11.9,1,1, 5.458, 10386.317, 336.911, 52909.539 23/05/31,22:12:30,16,09,1, 11.9,1,1, 5.458, 10386.299, 336.936, 52909.563 23/05/31,22:12:30,17,09,1, 11.9,1,1, 5.458, 10386.302, 336.885, 52909.500 23/05/31,22:12:30,18,09,1, 11.9,1,1, 5.458, 10386.325, 336.912, 52909.563 23/05/31,22:12:30,19,09,1, 11.9,1,1, 5.458, 10386.309, 336.891, 52909.541 23/05/31,22:12:31,00,09,1, 11.9,1,1, 5.462, 10386.302, 336.891, 52909.541 23/05/31,22:12:31,01,09,1, 11.9,1,1, 5.462, 10386.299, 336.883, 52909.560 23/05/31,22:12:31,02,09,1, 11.9,1,1, 5.462, 10386.313, 336.891, 52909.577 23/05/31,22:12:31,03,09,1, 11.9,1,1, 5.462, 10386.296, 336.849, 52909.589 23/05/31,22:12:31,04,09,1, 11.9,1,1, 5.462, 10386.297, 336.849, 52909.536 23/05/31,22:12:31,05,09,1, 11.9,1,1, 5.462, 10386.288, 336.838, 52909.513 23/05/31,22:12:31,06,09,1, 11.9,1,1, 5.462, 10386.311, 336.855, 52909.569 23/05/31,22:12:31,07,09,1, 11.9,1,1, 5.462, 10386.301, 336.819, 52909.546 23/05/31,22:12:31,08,09,1, 11.9,1,1, 5.462, 10386.292, 336.843, 52909.592 23/05/31,22:12:31,09,09,1, 11.9,1,1, 5.462, 10386.310, 336.813, 52909.569 23/05/31,22:12:31,10,09,1, 11.9,1,1, 5.462, 10386.316, 336.848, 52909.580 23/05/31,22:12:31,11,09,1, 11.9,1,1, 5.462, 10386.293, 336.804, 52909.560 23/05/31,22:12:31,12,09,1, 11.9,1,1, 5.462, 10386.294, 336.825, 52909.590 23/05/31,22:12:31,13,09,1, 11.9,1,1, 5.462, 10386.297, 336.792, 52909.542 23/05/31,22:12:31,14,09,1, 11.9,1,1, 5.462, 10386.309, 336.840, 52909.587 23/05/31,22:12:31,15,09,1, 11.9,1,1, 5.462, 10386.319, 336.796, 52909.567 23/05/31,22:12:31,16,09,1, 11.9,1,1, 5.462, 10386.317, 336.840, 52909.616 23/05/31,22:12:31,17,09,1, 11.9,1,1, 5.462, 10386.303, 336.820, 52909.590 23/05/31,22:12:31,18,09,1, 11.9,1,1, 5.462, 10386.303, 336.814, 52909.616 23/05/31,22:12:31,19,09,1, 11.9,1,1, 5.462, 10386.314, 336.827, 52909.591 23/05/31,22:12:32,00,09,1, 11.9,1,1, 5.460, 10386.311, 336.827, 52909.591 23/05/31,22:12:32,01,09,1, 11.9,1,1, 5.460, 10386.292, 336.792, 52909.561 23/05/31,22:12:32,02,09,1, 11.9,1,1, 5.460, 10386.314, 336.806, 52909.586 23/05/31,22:12:32,03,09,1, 11.9,1,1, 5.460, 10386.298, 336.778, 52909.581 23/05/31,22:12:32,04,09,1, 11.9,1,1, 5.460, 10386.299, 336.769, 52909.651 23/05/31,22:12:32,05,09,1, 11.9,1,1, 5.460, 10386.324, 336.770, 52909.592 23/05/31,22:12:32,06,09,1, 11.9,1,1, 5.460, 10386.306, 336.794, 52909.593 23/05/31,22:12:32,07,09,1, 11.9,1,1, 5.460, 10386.329, 336.755, 52909.605 23/05/31,22:12:32,08,09,1, 11.9,1,1, 5.460, 10386.331, 336.752, 52909.642 23/05/31,22:12:32,09,09,1, 11.9,1,1, 5.460, 10386.323, 336.739, 52909.605 23/05/31,22:12:32,10,09,1, 11.9,1,1, 5.460, 10386.314, 336.750, 52909.623 23/05/31,22:12:32,11,09,1, 11.9,1,1, 5.460, 10386.305, 336.726, 52909.590 23/05/31,22:12:32,12,09,1, 11.9,1,1, 5.460, 10386.337, 336.731, 52909.665 23/05/31,22:12:32,13,09,1, 11.9,1,1, 5.460, 10386.300, 336.732, 52909.614 23/05/31,22:12:32,14,09,1, 11.9,1,1, 5.460, 10386.316, 336.740, 52909.619 23/05/31,22:12:32,15,09,1, 11.9,1,1, 5.460, 10386.316, 336.728, 52909.587 23/05/31,22:12:32,16,09,1, 11.9,1,1, 5.460, 10386.316, 336.727, 52909.603 23/05/31,22:12:32,17,09,1, 11.9,1,1, 5.460, 10386.309, 336.725, 52909.620 23/05/31,22:12:32,18,09,1, 11.9,1,1, 5.460, 10386.319, 336.717, 52909.657 23/05/31,22:12:32,19,09,1, 11.9,1,1, 5.460, 10386.340, 336.685, 52909.627 23/05/31,22:12:33,00,09,1, 11.9,1,1, 5.460, 10386.336, 336.685, 52909.627 23/05/31,22:12:33,01,09,1, 11.9,1,1, 5.460, 10386.313, 336.682, 52909.637 23/05/31,22:12:33,02,09,1, 11.9,1,1, 5.460, 10386.318, 336.708, 52909.665 23/05/31,22:12:33,03,09,1, 11.9,1,1, 5.460, 10386.314, 336.664, 52909.635 23/05/31,22:12:33,04,09,1, 11.9,1,1, 5.460, 10386.342, 336.689, 52909.632 23/05/31,22:12:33,05,09,1, 11.9,1,1, 5.460, 10386.304, 336.671, 52909.647 23/05/31,22:12:33,06,09,1, 11.9,1,1, 5.460, 10386.330, 336.659, 52909.658 23/05/31,22:12:33,07,09,1, 11.9,1,1, 5.460, 10386.323, 336.658, 52909.623 23/05/31,22:12:33,08,09,1, 11.9,1,1, 5.460, 10386.320, 336.674, 52909.627 23/05/31,22:12:33,09,09,1, 11.9,1,1, 5.460, 10386.309, 336.632, 52909.642 23/05/31,22:12:33,10,09,1, 11.9,1,1, 5.460, 10386.329, 336.643, 52909.632 23/05/31,22:12:33,11,09,1, 11.9,1,1, 5.460, 10386.317, 336.635, 52909.611 23/05/31,22:12:33,12,09,1, 11.9,1,1, 5.460, 10386.314, 336.608, 52909.619 23/05/31,22:12:33,13,09,1, 11.9,1,1, 5.460, 10386.331, 336.607, 52909.666 23/05/31,22:12:33,14,09,1, 11.9,1,1, 5.460, 10386.340, 336.616, 52909.650 23/05/31,22:12:33,15,09,1, 11.9,1,1, 5.460, 10386.308, 336.596, 52909.621 23/05/31,22:12:33,16,09,1, 11.9,1,1, 5.460, 10386.342, 336.588, 52909.657 23/05/31,22:12:33,17,09,1, 11.9,1,1, 5.460, 10386.308, 336.569, 52909.625 23/05/31,22:12:33,18,09,1, 11.9,1,1, 5.460, 10386.326, 336.588, 52909.658 23/05/31,22:12:33,19,09,1, 11.9,1,1, 5.460, 10386.313, 336.603, 52909.611 23/05/31,22:12:34,00,10,1, 11.8,1,1, 5.463, 10386.311, 336.603, 52909.611 23/05/31,22:12:34,01,10,1, 11.8,1,1, 5.463, 10386.327, 336.586, 52909.635 23/05/31,22:12:34,02,10,1, 11.8,1,1, 5.463, 10386.320, 336.558, 52909.714 23/05/31,22:12:34,03,10,1, 11.8,1,1, 5.463, 10386.284, 336.537, 52909.650 23/05/31,22:12:34,04,10,1, 11.8,1,1, 5.463, 10386.334, 336.552, 52909.678 23/05/31,22:12:34,05,10,1, 11.8,1,1, 5.463, 10386.310, 336.556, 52909.686 23/05/31,22:12:34,06,10,1, 11.8,1,1, 5.463, 10386.304, 336.535, 52909.648 23/05/31,22:12:34,07,10,1, 11.8,1,1, 5.463, 10386.306, 336.515, 52909.657 23/05/31,22:12:34,08,10,1, 11.8,1,1, 5.463, 10386.304, 336.534, 52909.676 23/05/31,22:12:34,09,10,1, 11.8,1,1, 5.463, 10386.324, 336.505, 52909.648 23/05/31,22:12:34,10,10,1, 11.8,1,1, 5.463, 10386.309, 336.531, 52909.662 23/05/31,22:12:34,11,10,1, 11.8,1,1, 5.463, 10386.299, 336.504, 52909.667 23/05/31,22:12:34,12,10,1, 11.8,1,1, 5.463, 10386.319, 336.500, 52909.671 23/05/31,22:12:34,13,10,1, 11.8,1,1, 5.463, 10386.306, 336.492, 52909.633 23/05/31,22:12:34,14,10,1, 11.8,1,1, 5.463, 10386.308, 336.472, 52909.628 23/05/31,22:12:34,15,10,1, 11.8,1,1, 5.463, 10386.304, 336.468, 52909.622 23/05/31,22:12:34,16,10,1, 11.8,1,1, 5.463, 10386.303, 336.450, 52909.646 23/05/31,22:12:34,17,10,1, 11.8,1,1, 5.463, 10386.303, 336.454, 52909.625 23/05/31,22:12:34,18,10,1, 11.8,1,1, 5.463, 10386.309, 336.452, 52909.628 23/05/31,22:12:34,19,10,1, 11.8,1,1, 5.463, 10386.294, 336.465, 52909.654 23/05/31,22:12:35,00,10,1, 11.8,1,1, 5.453, 10386.294, 336.465, 52909.654 23/05/31,22:12:35,01,10,1, 11.8,1,1, 5.453, 10386.316, 336.447, 52909.647 23/05/31,22:12:35,02,10,1, 11.8,1,1, 5.453, 10386.317, 336.443, 52909.651 23/05/31,22:12:35,03,10,1, 11.8,1,1, 5.453, 10386.313, 336.439, 52909.671 23/05/31,22:12:35,04,10,1, 11.8,1,1, 5.453, 10386.329, 336.408, 52909.663 23/05/31,22:12:35,05,10,1, 11.8,1,1, 5.453, 10386.319, 336.438, 52909.691 23/05/31,22:12:35,06,10,1, 11.8,1,1, 5.453, 10386.319, 336.422, 52909.675 23/05/31,22:12:35,07,10,1, 11.8,1,1, 5.453, 10386.313, 336.448, 52909.683 23/05/31,22:12:35,08,10,1, 11.8,1,1, 5.453, 10386.311, 336.427, 52909.636 23/05/31,22:12:35,09,10,1, 11.8,1,1, 5.453, 10386.319, 336.425, 52909.672 23/05/31,22:12:35,10,10,1, 11.8,1,1, 5.453, 10386.311, 336.409, 52909.662 23/05/31,22:12:35,11,10,1, 11.8,1,1, 5.453, 10386.314, 336.404, 52909.681 23/05/31,22:12:35,12,10,1, 11.8,1,1, 5.453, 10386.304, 336.386, 52909.681 23/05/31,22:12:35,13,10,1, 11.8,1,1, 5.453, 10386.302, 336.400, 52909.669 23/05/31,22:12:35,14,10,1, 11.8,1,1, 5.453, 10386.303, 336.389, 52909.666 23/05/31,22:12:35,15,10,1, 11.8,1,1, 5.453, 10386.324, 336.371, 52909.650 23/05/31,22:12:35,16,10,1, 11.8,1,1, 5.453, 10386.325, 336.353, 52909.675 23/05/31,22:12:35,17,10,1, 11.8,1,1, 5.453, 10386.287, 336.372, 52909.656 23/05/31,22:12:35,18,10,1, 11.8,1,1, 5.453, 10386.331, 336.336, 52909.666 23/05/31,22:12:35,19,10,1, 11.8,1,1, 5.453, 10386.306, 336.340, 52909.692 23/05/31,22:12:36,00,09,1, 11.8,1,1, 5.453, 10386.302, 336.340, 52909.692 23/05/31,22:12:36,01,09,1, 11.8,1,1, 5.453, 10386.307, 336.346, 52909.689 23/05/31,22:12:36,02,09,1, 11.8,1,1, 5.453, 10386.316, 336.322, 52909.639 23/05/31,22:12:36,03,09,1, 11.8,1,1, 5.453, 10386.308, 336.307, 52909.649 23/05/31,22:12:36,04,09,1, 11.8,1,1, 5.453, 10386.297, 336.314, 52909.700 23/05/31,22:12:36,05,09,1, 11.8,1,1, 5.453, 10386.316, 336.325, 52909.687 23/05/31,22:12:36,06,09,1, 11.8,1,1, 5.453, 10386.277, 336.310, 52909.690 23/05/31,22:12:36,07,09,1, 11.8,1,1, 5.453, 10386.309, 336.325, 52909.692 23/05/31,22:12:36,08,09,1, 11.8,1,1, 5.453, 10386.294, 336.290, 52909.721 23/05/31,22:12:36,09,09,1, 11.8,1,1, 5.453, 10386.323, 336.305, 52909.704 23/05/31,22:12:36,10,09,1, 11.8,1,1, 5.453, 10386.295, 336.257, 52909.692 23/05/31,22:12:36,11,09,1, 11.8,1,1, 5.453, 10386.325, 336.262, 52909.700 23/05/31,22:12:36,12,09,1, 11.8,1,1, 5.453, 10386.320, 336.268, 52909.709 23/05/31,22:12:36,13,09,1, 11.8,1,1, 5.453, 10386.330, 336.280, 52909.707 23/05/31,22:12:36,14,09,1, 11.8,1,1, 5.453, 10386.305, 336.260, 52909.700 23/05/31,22:12:36,15,09,1, 11.8,1,1, 5.453, 10386.306, 336.261, 52909.657 23/05/31,22:12:36,16,09,1, 11.8,1,1, 5.453, 10386.313, 336.220, 52909.695 23/05/31,22:12:36,17,09,1, 11.8,1,1, 5.453, 10386.287, 336.256, 52909.698 23/05/31,22:12:36,18,09,1, 11.8,1,1, 5.453, 10386.310, 336.231, 52909.691 23/05/31,22:12:36,19,09,1, 11.8,1,1, 5.453, 10386.311, 336.229, 52909.686 23/05/31,22:12:37,00,09,1, 11.9,1,1, 5.455, 10386.311, 336.229, 52909.686 23/05/31,22:12:37,01,09,1, 11.9,1,1, 5.455, 10386.317, 336.215, 52909.689 23/05/31,22:12:37,02,09,1, 11.9,1,1, 5.455, 10386.298, 336.193, 52909.666 23/05/31,22:12:37,03,09,1, 11.9,1,1, 5.455, 10386.318, 336.184, 52909.695 23/05/31,22:12:37,04,09,1, 11.9,1,1, 5.455, 10386.281, 336.196, 52909.669 23/05/31,22:12:37,05,09,1, 11.9,1,1, 5.455, 10386.296, 336.188, 52909.674 23/05/31,22:12:37,06,09,1, 11.9,1,1, 5.455, 10386.314, 336.172, 52909.679 23/05/31,22:12:37,07,09,1, 11.9,1,1, 5.455, 10386.302, 336.192, 52909.727 23/05/31,22:12:37,08,09,1, 11.9,1,1, 5.455, 10386.294, 336.162, 52909.715 23/05/31,22:12:37,09,09,1, 11.9,1,1, 5.455, 10386.304, 336.170, 52909.732 23/05/31,22:12:37,10,09,1, 11.9,1,1, 5.455, 10386.296, 336.142, 52909.712 23/05/31,22:12:37,11,09,1, 11.9,1,1, 5.455, 10386.338, 336.174, 52909.729 23/05/31,22:12:37,12,09,1, 11.9,1,1, 5.455, 10386.361, 336.120, 52909.565 23/05/31,22:12:37,13,09,1, 11.9,1,1, 5.455, 10386.324, 336.188, 52909.734 23/05/31,22:12:37,14,09,1, 11.9,1,1, 5.455, 10386.295, 336.119, 52909.733 23/05/31,22:12:37,15,09,1, 11.9,1,1, 5.455, 10386.333, 336.144, 52909.730 23/05/31,22:12:37,16,09,1, 11.9,1,1, 5.455, 10386.311, 336.096, 52909.747 23/05/31,22:12:37,17,09,1, 11.9,1,1, 5.455, 10386.321, 336.134, 52909.733 23/05/31,22:12:37,18,09,1, 11.9,1,1, 5.455, 10386.342, 336.100, 52909.712 23/05/31,22:12:37,19,09,1, 11.9,1,1, 5.455, 10386.305, 336.107, 52909.696 23/05/31,22:12:38,00,09,1, 11.9,1,1, 5.458, 10386.302, 336.107, 52909.696 23/05/31,22:12:38,01,09,1, 11.9,1,1, 5.458, 10386.330, 336.110, 52909.705 23/05/31,22:12:38,02,09,1, 11.9,1,1, 5.458, 10386.321, 336.093, 52909.723 23/05/31,22:12:38,03,09,1, 11.9,1,1, 5.458, 10386.303, 336.078, 52909.754 23/05/31,22:12:38,04,09,1, 11.9,1,1, 5.458, 10386.319, 336.057, 52909.732 23/05/31,22:12:38,05,09,1, 11.9,1,1, 5.458, 10386.341, 336.053, 52909.717 23/05/31,22:12:38,06,09,1, 11.9,1,1, 5.458, 10386.325, 336.053, 52909.695 23/05/31,22:12:38,07,09,1, 11.9,1,1, 5.458, 10386.372, 336.019, 52909.717 23/05/31,22:12:38,08,09,1, 11.9,1,1, 5.458, 10386.331, 336.004, 52909.711 23/05/31,22:12:38,09,09,1, 11.9,1,1, 5.458, 10386.357, 336.023, 52909.711 23/05/31,22:12:38,10,09,1, 11.9,1,1, 5.458, 10386.361, 336.009, 52909.702 23/05/31,22:12:38,11,09,1, 11.9,1,1, 5.458, 10386.354, 336.022, 52909.739 23/05/31,22:12:38,12,09,1, 11.9,1,1, 5.458, 10386.365, 336.014, 52909.733 23/05/31,22:12:38,13,09,1, 11.9,1,1, 5.458, 10386.355, 336.011, 52909.770 23/05/31,22:12:38,14,09,1, 11.9,1,1, 5.458, 10386.365, 335.990, 52909.677 23/05/31,22:12:38,15,09,1, 11.9,1,1, 5.458, 10386.361, 335.997, 52909.733 23/05/31,22:12:38,16,09,1, 11.9,1,1, 5.458, 10386.353, 335.984, 52909.743 23/05/31,22:12:38,17,09,1, 11.9,1,1, 5.458, 10386.367, 335.995, 52909.739 23/05/31,22:12:38,18,09,1, 11.9,1,1, 5.458, 10386.351, 335.973, 52909.709 23/05/31,22:12:38,19,09,1, 11.9,1,1, 5.458, 10386.367, 335.991, 52909.729 23/05/31,22:12:39,00,09,1, 11.8,1,1, 5.459, 10386.361, 335.991, 52909.729 23/05/31,22:12:39,01,09,1, 11.8,1,1, 5.459, 10386.370, 335.952, 52909.728 23/05/31,22:12:39,02,09,1, 11.8,1,1, 5.459, 10386.380, 335.940, 52909.752 23/05/31,22:12:39,03,09,1, 11.8,1,1, 5.459, 10386.390, 335.952, 52909.739 23/05/31,22:12:39,04,09,1, 11.8,1,1, 5.459, 10386.386, 335.951, 52909.740 23/05/31,22:12:39,05,09,1, 11.8,1,1, 5.459, 10386.389, 335.959, 52909.705 23/05/31,22:12:39,06,09,1, 11.8,1,1, 5.459, 10386.379, 335.946, 52909.735 23/05/31,22:12:39,07,09,1, 11.8,1,1, 5.459, 10386.376, 335.922, 52909.749 23/05/31,22:12:39,08,09,1, 11.8,1,1, 5.459, 10386.371, 335.952, 52909.744 23/05/31,22:12:39,09,09,1, 11.8,1,1, 5.459, 10386.377, 335.926, 52909.745 23/05/31,22:12:39,10,09,1, 11.8,1,1, 5.459, 10386.400, 335.907, 52909.776 23/05/31,22:12:39,11,09,1, 11.8,1,1, 5.459, 10386.399, 335.898, 52909.750 23/05/31,22:12:39,12,09,1, 11.8,1,1, 5.459, 10386.404, 335.882, 52909.786 23/05/31,22:12:39,13,09,1, 11.8,1,1, 5.459, 10386.401, 335.895, 52909.748 23/05/31,22:12:39,14,09,1, 11.8,1,1, 5.459, 10386.393, 335.882, 52909.746 23/05/31,22:12:39,15,09,1, 11.8,1,1, 5.459, 10386.393, 335.860, 52909.780 23/05/31,22:12:39,16,09,1, 11.8,1,1, 5.459, 10386.413, 335.868, 52909.773 23/05/31,22:12:39,17,09,1, 11.8,1,1, 5.459, 10386.389, 335.848, 52909.753 23/05/31,22:12:39,18,09,1, 11.8,1,1, 5.459, 10386.385, 335.852, 52909.791 23/05/31,22:12:39,19,09,1, 11.8,1,1, 5.459, 10386.410, 335.825, 52909.749 23/05/31,22:12:40,00,09,1, 11.8,1,1, 5.454, 10386.403, 335.825, 52909.749 23/05/31,22:12:40,01,09,1, 11.8,1,1, 5.454, 10386.410, 335.826, 52909.793 23/05/31,22:12:40,02,09,1, 11.8,1,1, 5.454, 10386.435, 335.855, 52909.853 23/05/31,22:12:40,03,09,1, 11.8,1,1, 5.454, 10386.411, 335.828, 52909.755 23/05/31,22:12:40,04,09,1, 11.8,1,1, 5.454, 10386.415, 335.849, 52909.790 23/05/31,22:12:40,05,09,1, 11.8,1,1, 5.454, 10386.415, 335.837, 52909.718 23/05/31,22:12:40,06,09,1, 11.8,1,1, 5.454, 10386.411, 335.835, 52909.763 23/05/31,22:12:40,07,09,1, 11.8,1,1, 5.454, 10386.414, 335.831, 52909.772 23/05/31,22:12:40,08,09,1, 11.8,1,1, 5.454, 10386.420, 335.816, 52909.784 23/05/31,22:12:40,09,09,1, 11.8,1,1, 5.454, 10386.418, 335.794, 52909.768 23/05/31,22:12:40,10,09,1, 11.8,1,1, 5.454, 10386.436, 335.835, 52909.795 23/05/31,22:12:40,11,09,1, 11.8,1,1, 5.454, 10386.430, 335.795, 52909.740 23/05/31,22:12:40,12,09,1, 11.8,1,1, 5.454, 10386.415, 335.825, 52909.765 23/05/31,22:12:40,13,09,1, 11.8,1,1, 5.454, 10386.409, 335.791, 52909.729 23/05/31,22:12:40,14,09,1, 11.8,1,1, 5.454, 10386.435, 335.788, 52909.732 23/05/31,22:12:40,15,09,1, 11.8,1,1, 5.454, 10386.391, 335.766, 52909.669 23/05/31,22:12:40,16,09,1, 11.8,1,1, 5.454, 10386.486, 335.743, 52909.798 23/05/31,22:12:40,17,09,1, 11.8,1,1, 5.454, 10386.440, 335.776, 52909.718 23/05/31,22:12:40,18,09,1, 11.8,1,1, 5.454, 10386.432, 335.756, 52909.731 23/05/31,22:12:40,19,09,1, 11.8,1,1, 5.454, 10386.434, 335.743, 52909.747 23/05/31,22:12:41,00,09,1, 11.9,1,1, 5.452, 10386.428, 335.743, 52909.747 23/05/31,22:12:41,01,09,1, 11.9,1,1, 5.452, 10386.431, 335.732, 52909.792 23/05/31,22:12:41,02,09,1, 11.9,1,1, 5.452, 10386.450, 335.719, 52909.775 23/05/31,22:12:41,03,09,1, 11.9,1,1, 5.452, 10386.439, 335.712, 52909.769 23/05/31,22:12:41,04,09,1, 11.9,1,1, 5.452, 10386.438, 335.702, 52909.803 23/05/31,22:12:41,05,09,1, 11.9,1,1, 5.452, 10386.454, 335.710, 52909.776 23/05/31,22:12:41,06,09,1, 11.9,1,1, 5.452, 10386.443, 335.700, 52909.765 23/05/31,22:12:41,07,09,1, 11.9,1,1, 5.452, 10386.446, 335.710, 52909.737 23/05/31,22:12:41,08,09,1, 11.9,1,1, 5.452, 10386.455, 335.687, 52909.789 23/05/31,22:12:41,09,09,1, 11.9,1,1, 5.452, 10386.442, 335.680, 52909.812 23/05/31,22:12:41,10,09,1, 11.9,1,1, 5.452, 10386.472, 335.676, 52909.750 23/05/31,22:12:41,11,09,1, 11.9,1,1, 5.452, 10386.455, 335.687, 52909.785 23/05/31,22:12:41,12,09,1, 11.9,1,1, 5.452, 10386.463, 335.685, 52909.756 23/05/31,22:12:41,13,09,1, 11.9,1,1, 5.452, 10386.483, 335.679, 52909.832 23/05/31,22:12:41,14,09,1, 11.9,1,1, 5.452, 10386.476, 335.668, 52909.838 23/05/31,22:12:41,15,09,1, 11.9,1,1, 5.452, 10386.464, 335.677, 52909.801 23/05/31,22:12:41,16,09,1, 11.9,1,1, 5.452, 10386.492, 335.631, 52909.772 23/05/31,22:12:41,17,09,1, 11.9,1,1, 5.452, 10386.463, 335.669, 52909.764 23/05/31,22:12:41,18,09,1, 11.9,1,1, 5.452, 10386.452, 335.651, 52909.792 23/05/31,22:12:41,19,09,1, 11.9,1,1, 5.452, 10386.488, 335.667, 52909.814 23/05/31,22:12:42,00,09,1, 11.7,1,1, 5.457, 10386.486, 335.667, 52909.814 23/05/31,22:12:42,01,09,1, 11.7,1,1, 5.457, 10386.494, 335.637, 52909.787 23/05/31,22:12:42,02,09,1, 11.7,1,1, 5.457, 10386.472, 335.630, 52909.778 23/05/31,22:12:42,03,09,1, 11.7,1,1, 5.457, 10386.479, 335.637, 52909.824 23/05/31,22:12:42,04,09,1, 11.7,1,1, 5.457, 10386.473, 335.620, 52909.822 23/05/31,22:12:42,05,09,1, 11.7,1,1, 5.457, 10386.483, 335.614, 52909.792 23/05/31,22:12:42,06,09,1, 11.7,1,1, 5.457, 10386.497, 335.571, 52909.822 23/05/31,22:12:42,07,09,1, 11.7,1,1, 5.457, 10386.490, 335.584, 52909.810 23/05/31,22:12:42,08,09,1, 11.7,1,1, 5.457, 10386.501, 335.568, 52909.828 23/05/31,22:12:42,09,09,1, 11.7,1,1, 5.457, 10386.465, 335.573, 52909.816 23/05/31,22:12:42,10,09,1, 11.7,1,1, 5.457, 10386.494, 335.559, 52909.778 23/05/31,22:12:42,11,09,1, 11.7,1,1, 5.457, 10386.484, 335.554, 52909.828 23/05/31,22:12:42,12,09,1, 11.7,1,1, 5.457, 10386.488, 335.522, 52909.781 23/05/31,22:12:42,13,09,1, 11.7,1,1, 5.457, 10386.488, 335.539, 52909.812 23/05/31,22:12:42,14,09,1, 11.7,1,1, 5.457, 10386.493, 335.538, 52909.765 23/05/31,22:12:42,15,09,1, 11.7,1,1, 5.457, 10386.474, 335.503, 52909.767 23/05/31,22:12:42,16,09,1, 11.7,1,1, 5.457, 10386.486, 335.494, 52909.762 23/05/31,22:12:42,17,09,1, 11.7,1,1, 5.457, 10386.487, 335.472, 52909.781 23/05/31,22:12:42,18,09,1, 11.7,1,1, 5.457, 10386.481, 335.506, 52909.805 23/05/31,22:12:42,19,09,1, 11.7,1,1, 5.457, 10386.500, 335.466, 52909.774 23/05/31,22:12:43,00,09,1, 11.9,1,1, 5.458, 10386.494, 335.466, 52909.774 23/05/31,22:12:43,01,09,1, 11.9,1,1, 5.458, 10386.496, 335.477, 52909.790 23/05/31,22:12:43,02,09,1, 11.9,1,1, 5.458, 10386.500, 335.463, 52909.830 23/05/31,22:12:43,03,09,1, 11.9,1,1, 5.458, 10386.476, 335.463, 52909.779 23/05/31,22:12:43,04,09,1, 11.9,1,1, 5.458, 10386.515, 335.442, 52909.782 23/05/31,22:12:43,05,09,1, 11.9,1,1, 5.458, 10386.504, 335.418, 52909.784 23/05/31,22:12:43,06,09,1, 11.9,1,1, 5.458, 10386.482, 335.442, 52909.792 23/05/31,22:12:43,07,09,1, 11.9,1,1, 5.458, 10386.494, 335.446, 52909.794 23/05/31,22:12:43,08,09,1, 11.9,1,1, 5.458, 10386.513, 335.432, 52909.867 23/05/31,22:12:43,09,09,1, 11.9,1,1, 5.458, 10386.491, 335.437, 52909.799 23/05/31,22:12:43,10,09,1, 11.9,1,1, 5.458, 10386.511, 335.436, 52909.798 23/05/31,22:12:43,11,09,1, 11.9,1,1, 5.458, 10386.509, 335.398, 52909.804 23/05/31,22:12:43,12,09,1, 11.9,1,1, 5.458, 10386.512, 335.410, 52909.793 23/05/31,22:12:43,13,09,1, 11.9,1,1, 5.458, 10386.506, 335.384, 52909.785 23/05/31,22:12:43,14,09,1, 11.9,1,1, 5.458, 10386.520, 335.404, 52909.790 23/05/31,22:12:43,15,09,1, 11.9,1,1, 5.458, 10386.513, 335.364, 52909.759 23/05/31,22:12:43,16,09,1, 11.9,1,1, 5.458, 10386.528, 335.383, 52909.789 23/05/31,22:12:43,17,09,1, 11.9,1,1, 5.458, 10386.512, 335.367, 52909.786 23/05/31,22:12:43,18,09,1, 11.9,1,1, 5.458, 10386.517, 335.386, 52909.758 23/05/31,22:12:43,19,09,1, 11.9,1,1, 5.458, 10386.517, 335.350, 52909.762 23/05/31,22:12:44,00,09,1, 11.8,1,1, 5.461, 10386.511, 335.350, 52909.762 23/05/31,22:12:44,01,09,1, 11.8,1,1, 5.461, 10386.523, 335.318, 52909.764 23/05/31,22:12:44,02,09,1, 11.8,1,1, 5.461, 10386.522, 335.298, 52909.779 23/05/31,22:12:44,03,09,1, 11.8,1,1, 5.461, 10386.540, 335.290, 52910.023 23/05/31,22:12:44,04,09,1, 11.8,1,1, 5.461, 10386.568, 335.267, 52909.667 23/05/31,22:12:44,05,09,1, 11.8,1,1, 5.461, 10386.523, 335.262, 52909.715 23/05/31,22:12:44,06,09,1, 11.8,1,1, 5.461, 10386.501, 335.256, 52909.734 23/05/31,22:12:44,07,09,1, 11.8,1,1, 5.461, 10386.553, 335.252, 52909.704 23/05/31,22:12:44,08,09,1, 11.8,1,1, 5.461, 10386.531, 335.258, 52909.731 23/05/31,22:12:44,09,09,1, 11.8,1,1, 5.461, 10386.521, 335.253, 52909.753 23/05/31,22:12:44,10,09,1, 11.8,1,1, 5.461, 10386.531, 335.225, 52909.749 23/05/31,22:12:44,11,09,1, 11.8,1,1, 5.461, 10386.552, 335.228, 52909.760 23/05/31,22:12:44,12,09,1, 11.8,1,1, 5.461, 10386.520, 335.227, 52909.761 23/05/31,22:12:44,13,09,1, 11.8,1,1, 5.461, 10386.554, 335.223, 52909.732 23/05/31,22:12:44,14,09,1, 11.8,1,1, 5.461, 10386.538, 335.194, 52909.736 23/05/31,22:12:44,15,09,1, 11.8,1,1, 5.461, 10386.550, 335.217, 52909.747 23/05/31,22:12:44,16,09,1, 11.8,1,1, 5.461, 10386.553, 335.218, 52909.786 23/05/31,22:12:44,17,09,1, 11.8,1,1, 5.461, 10386.550, 335.225, 52909.755 23/05/31,22:12:44,18,09,1, 11.8,1,1, 5.461, 10386.517, 335.169, 52909.783 23/05/31,22:12:44,19,09,1, 11.8,1,1, 5.461, 10386.530, 335.213, 52909.808 23/05/31,22:12:45,00,09,1, 11.9,1,1, 5.450, 10386.528, 335.213, 52909.808 23/05/31,22:12:45,01,09,1, 11.9,1,1, 5.450, 10386.532, 335.168, 52909.788 23/05/31,22:12:45,02,09,1, 11.9,1,1, 5.450, 10386.542, 335.153, 52909.751 23/05/31,22:12:45,03,09,1, 11.9,1,1, 5.450, 10386.524, 335.166, 52909.776 23/05/31,22:12:45,04,09,1, 11.9,1,1, 5.450, 10386.549, 335.147, 52909.808 23/05/31,22:12:45,05,09,1, 11.9,1,1, 5.450, 10386.553, 335.155, 52909.797 23/05/31,22:12:45,06,09,1, 11.9,1,1, 5.450, 10386.551, 335.103, 52909.759 23/05/31,22:12:45,07,09,1, 11.9,1,1, 5.450, 10386.528, 335.141, 52909.765 23/05/31,22:12:45,08,09,1, 11.9,1,1, 5.450, 10386.580, 335.111, 52909.776 23/05/31,22:12:45,09,09,1, 11.9,1,1, 5.450, 10386.554, 335.105, 52909.765 23/05/31,22:12:45,10,09,1, 11.9,1,1, 5.450, 10386.546, 335.102, 52909.773 23/05/31,22:12:45,11,09,1, 11.9,1,1, 5.450, 10386.568, 335.118, 52909.803 23/05/31,22:12:45,12,09,1, 11.9,1,1, 5.450, 10386.569, 335.093, 52909.782 23/05/31,22:12:45,13,09,1, 11.9,1,1, 5.450, 10386.565, 335.069, 52909.645 23/05/31,22:12:45,14,09,1, 11.9,1,1, 5.450, 10386.525, 335.095, 52909.842 23/05/31,22:12:45,15,09,1, 11.9,1,1, 5.450, 10386.581, 335.074, 52909.828 23/05/31,22:12:45,16,09,1, 11.9,1,1, 5.450, 10386.543, 335.058, 52909.806 23/05/31,22:12:45,17,09,1, 11.9,1,1, 5.450, 10386.583, 335.057, 52909.818 23/05/31,22:12:45,18,09,1, 11.9,1,1, 5.450, 10386.582, 335.065, 52909.797 23/05/31,22:12:45,19,09,1, 11.9,1,1, 5.450, 10386.581, 335.028, 52909.806 23/05/31,22:12:46,00,09,1, 11.9,1,1, 5.457, 10386.578, 335.028, 52909.806 23/05/31,22:12:46,01,09,1, 11.9,1,1, 5.457, 10386.578, 335.019, 52909.781 23/05/31,22:12:46,02,09,1, 11.9,1,1, 5.457, 10386.557, 335.022, 52909.797 23/05/31,22:12:46,03,09,1, 11.9,1,1, 5.457, 10386.557, 335.005, 52909.796 23/05/31,22:12:46,04,09,1, 11.9,1,1, 5.457, 10386.570, 335.024, 52909.784 23/05/31,22:12:46,05,09,1, 11.9,1,1, 5.457, 10386.536, 335.002, 52909.771 23/05/31,22:12:46,06,09,1, 11.9,1,1, 5.457, 10386.558, 335.016, 52909.764 23/05/31,22:12:46,07,09,1, 11.9,1,1, 5.457, 10386.562, 334.977, 52909.667 23/05/31,22:12:46,08,09,1, 11.9,1,1, 5.457, 10386.573, 334.969, 52909.852 23/05/31,22:12:46,09,09,1, 11.9,1,1, 5.457, 10386.550, 334.953, 52909.778 23/05/31,22:12:46,10,09,1, 11.9,1,1, 5.457, 10386.541, 334.974, 52909.812 23/05/31,22:12:46,11,09,1, 11.9,1,1, 5.457, 10386.546, 334.946, 52909.754 23/05/31,22:12:46,12,09,1, 11.9,1,1, 5.457, 10386.541, 334.974, 52909.817 23/05/31,22:12:46,13,09,1, 11.9,1,1, 5.457, 10386.546, 334.941, 52909.808 23/05/31,22:12:46,14,09,1, 11.9,1,1, 5.457, 10386.543, 334.947, 52909.798 23/05/31,22:12:46,15,09,1, 11.9,1,1, 5.457, 10386.555, 334.938, 52909.812 23/05/31,22:12:46,16,09,1, 11.9,1,1, 5.457, 10386.554, 334.918, 52909.817 23/05/31,22:12:46,17,09,1, 11.9,1,1, 5.457, 10386.544, 334.948, 52909.798 23/05/31,22:12:46,18,09,1, 11.9,1,1, 5.457, 10386.549, 334.934, 52909.772 23/05/31,22:12:46,19,09,1, 11.9,1,1, 5.457, 10386.562, 334.915, 52909.789 23/05/31,22:12:47,00,08,1, 11.9,1,1, 5.459, 10386.561, 334.915, 52909.789 23/05/31,22:12:47,01,08,1, 11.9,1,1, 5.459, 10386.565, 334.905, 52909.807 23/05/31,22:12:47,02,08,1, 11.9,1,1, 5.459, 10386.559, 334.904, 52909.800 23/05/31,22:12:47,03,08,1, 11.9,1,1, 5.459, 10386.555, 334.869, 52909.830 23/05/31,22:12:47,04,08,1, 11.9,1,1, 5.459, 10386.557, 334.877, 52909.792 23/05/31,22:12:47,05,08,1, 11.9,1,1, 5.459, 10386.567, 334.883, 52909.815 23/05/31,22:12:47,06,08,1, 11.9,1,1, 5.459, 10386.538, 334.863, 52909.801 23/05/31,22:12:47,07,08,1, 11.9,1,1, 5.459, 10386.540, 334.859, 52909.817 23/05/31,22:12:47,08,08,1, 11.9,1,1, 5.459, 10386.543, 334.853, 52909.774 23/05/31,22:12:47,09,08,1, 11.9,1,1, 5.459, 10386.557, 334.864, 52909.822 23/05/31,22:12:47,10,08,1, 11.9,1,1, 5.459, 10386.547, 334.848, 52909.740 23/05/31,22:12:47,11,08,1, 11.9,1,1, 5.459, 10386.548, 334.852, 52909.816 23/05/31,22:12:47,12,08,1, 11.9,1,1, 5.459, 10386.539, 334.843, 52909.828 23/05/31,22:12:47,13,08,1, 11.9,1,1, 5.459, 10386.581, 334.828, 52909.810 23/05/31,22:12:47,14,08,1, 11.9,1,1, 5.459, 10386.549, 334.808, 52909.772 23/05/31,22:12:47,15,08,1, 11.9,1,1, 5.459, 10386.532, 334.825, 52909.824 23/05/31,22:12:47,16,08,1, 11.9,1,1, 5.459, 10386.558, 334.795, 52909.788 23/05/31,22:12:47,17,08,1, 11.9,1,1, 5.459, 10386.573, 334.804, 52909.819 23/05/31,22:12:47,18,08,1, 11.9,1,1, 5.459, 10386.571, 334.804, 52909.808 23/05/31,22:12:47,19,08,1, 11.9,1,1, 5.459, 10386.571, 334.779, 52909.777 23/05/31,22:12:48,00,09,1, 11.9,1,1, 5.462, 10386.569, 334.779, 52909.777 23/05/31,22:12:48,01,09,1, 11.9,1,1, 5.462, 10386.591, 334.746, 52909.803 23/05/31,22:12:48,02,09,1, 11.9,1,1, 5.462, 10386.564, 334.751, 52909.800 23/05/31,22:12:48,03,09,1, 11.9,1,1, 5.462, 10386.551, 334.773, 52909.773 23/05/31,22:12:48,04,09,1, 11.9,1,1, 5.462, 10386.580, 334.761, 52909.794 23/05/31,22:12:48,05,09,1, 11.9,1,1, 5.462, 10386.580, 334.744, 52909.801 23/05/31,22:12:48,06,09,1, 11.9,1,1, 5.462, 10386.593, 334.732, 52909.831 23/05/31,22:12:48,07,09,1, 11.9,1,1, 5.462, 10386.577, 334.732, 52909.837 23/05/31,22:12:48,08,09,1, 11.9,1,1, 5.462, 10386.594, 334.730, 52909.800 23/05/31,22:12:48,09,09,1, 11.9,1,1, 5.462, 10386.577, 334.700, 52909.830 23/05/31,22:12:48,10,09,1, 11.9,1,1, 5.462, 10386.588, 334.700, 52909.803 23/05/31,22:12:48,11,09,1, 11.9,1,1, 5.462, 10386.589, 334.695, 52909.797 23/05/31,22:12:48,12,09,1, 11.9,1,1, 5.462, 10386.591, 334.682, 52909.812 23/05/31,22:12:48,13,09,1, 11.9,1,1, 5.462, 10386.620, 334.709, 52909.780 23/05/31,22:12:48,14,09,1, 11.9,1,1, 5.462, 10386.586, 334.684, 52909.817 23/05/31,22:12:48,15,09,1, 11.9,1,1, 5.462, 10386.603, 334.682, 52909.829 23/05/31,22:12:48,16,09,1, 11.9,1,1, 5.462, 10386.612, 334.649, 52909.860 23/05/31,22:12:48,17,09,1, 11.9,1,1, 5.462, 10386.593, 334.669, 52909.820 23/05/31,22:12:48,18,09,1, 11.9,1,1, 5.462, 10386.620, 334.656, 52909.830 23/05/31,22:12:48,19,09,1, 11.9,1,1, 5.462, 10386.632, 334.651, 52909.839 23/05/31,22:12:49,00,09,1, 11.9,1,1, 5.461, 10386.628, 334.651, 52909.839 23/05/31,22:12:49,01,09,1, 11.9,1,1, 5.461, 10386.614, 334.653, 52909.786 23/05/31,22:12:49,02,09,1, 11.9,1,1, 5.461, 10386.638, 334.625, 52909.858 23/05/31,22:12:49,03,09,1, 11.9,1,1, 5.461, 10386.613, 334.638, 52909.816 23/05/31,22:12:49,04,09,1, 11.9,1,1, 5.461, 10386.616, 334.632, 52909.806 23/05/31,22:12:49,05,09,1, 11.9,1,1, 5.461, 10386.639, 334.649, 52909.829 23/05/31,22:12:49,06,09,1, 11.9,1,1, 5.461, 10386.626, 334.606, 52909.819 23/05/31,22:12:49,07,09,1, 11.9,1,1, 5.461, 10386.650, 334.638, 52909.850 23/05/31,22:12:49,08,09,1, 11.9,1,1, 5.461, 10386.651, 334.610, 52909.824 23/05/31,22:12:49,09,09,1, 11.9,1,1, 5.461, 10386.661, 334.627, 52909.838 23/05/31,22:12:49,10,09,1, 11.9,1,1, 5.461, 10386.665, 334.606, 52909.885 23/05/31,22:12:49,11,09,1, 11.9,1,1, 5.461, 10386.662, 334.609, 52909.830 23/05/31,22:12:49,12,09,1, 11.9,1,1, 5.461, 10386.638, 334.585, 52909.800 23/05/31,22:12:49,13,09,1, 11.9,1,1, 5.461, 10386.669, 334.572, 52909.809 23/05/31,22:12:49,14,09,1, 11.9,1,1, 5.461, 10386.662, 334.584, 52909.831 23/05/31,22:12:49,15,09,1, 11.9,1,1, 5.461, 10386.651, 334.588, 52909.852 23/05/31,22:12:49,16,09,1, 11.9,1,1, 5.461, 10386.644, 334.563, 52909.787 23/05/31,22:12:49,17,09,1, 11.9,1,1, 5.461, 10386.662, 334.531, 52909.820 23/05/31,22:12:49,18,09,1, 11.9,1,1, 5.461, 10386.670, 334.563, 52909.830 23/05/31,22:12:49,19,09,1, 11.9,1,1, 5.461, 10386.668, 334.536, 52909.775 23/05/31,22:12:50,00,09,1, 11.9,1,1, 5.458, 10386.661, 334.536, 52909.775 23/05/31,22:12:50,01,09,1, 11.9,1,1, 5.458, 10386.693, 334.544, 52909.845 23/05/31,22:12:50,02,09,1, 11.9,1,1, 5.458, 10386.693, 334.527, 52909.879 23/05/31,22:12:50,03,09,1, 11.9,1,1, 5.458, 10386.684, 334.516, 52909.827 23/05/31,22:12:50,04,09,1, 11.9,1,1, 5.458, 10386.726, 334.509, 52909.848 23/05/31,22:12:50,05,09,1, 11.9,1,1, 5.458, 10386.714, 334.471, 52909.859 23/05/31,22:12:50,06,09,1, 11.9,1,1, 5.458, 10386.684, 334.516, 52909.848 23/05/31,22:12:50,07,09,1, 11.9,1,1, 5.458, 10386.708, 334.457, 52909.823 23/05/31,22:12:50,08,09,1, 11.9,1,1, 5.458, 10386.701, 334.498, 52909.833 23/05/31,22:12:50,09,09,1, 11.9,1,1, 5.458, 10386.682, 334.466, 52909.829 23/05/31,22:12:50,10,09,1, 11.9,1,1, 5.458, 10386.706, 334.444, 52909.812 23/05/31,22:12:50,11,09,1, 11.9,1,1, 5.458, 10386.716, 334.464, 52909.812 23/05/31,22:12:50,12,09,1, 11.9,1,1, 5.458, 10386.719, 334.451, 52909.859 23/05/31,22:12:50,13,09,1, 11.9,1,1, 5.458, 10386.699, 334.448, 52909.821 23/05/31,22:12:50,14,09,1, 11.9,1,1, 5.458, 10386.719, 334.463, 52909.855 23/05/31,22:12:50,15,09,1, 11.9,1,1, 5.458, 10386.718, 334.434, 52909.831 23/05/31,22:12:50,16,09,1, 11.9,1,1, 5.458, 10386.695, 334.418, 52909.823 23/05/31,22:12:50,17,09,1, 11.9,1,1, 5.458, 10386.722, 334.414, 52909.856 23/05/31,22:12:50,18,09,1, 11.9,1,1, 5.458, 10386.693, 334.403, 52909.838 23/05/31,22:12:50,19,09,1, 11.9,1,1, 5.458, 10386.731, 334.398, 52909.858 23/05/31,22:12:51,00,09,1, 11.9,1,1, 5.460, 10386.728, 334.398, 52909.858 23/05/31,22:12:51,01,09,1, 11.9,1,1, 5.460, 10386.709, 334.378, 52909.839 23/05/31,22:12:51,02,09,1, 11.9,1,1, 5.460, 10386.735, 334.355, 52909.861 23/05/31,22:12:51,03,09,1, 11.9,1,1, 5.460, 10386.761, 334.361, 52909.856 23/05/31,22:12:51,04,09,1, 11.9,1,1, 5.460, 10386.720, 334.356, 52909.847 23/05/31,22:12:51,05,09,1, 11.9,1,1, 5.460, 10386.743, 334.365, 52909.878 23/05/31,22:12:51,06,09,1, 11.9,1,1, 5.460, 10386.743, 334.334, 52909.865 23/05/31,22:12:51,07,09,1, 11.9,1,1, 5.460, 10386.743, 334.338, 52909.875 23/05/31,22:12:51,08,09,1, 11.9,1,1, 5.460, 10386.743, 334.352, 52909.856 23/05/31,22:12:51,09,09,1, 11.9,1,1, 5.460, 10386.745, 334.343, 52909.852 23/05/31,22:12:51,10,09,1, 11.9,1,1, 5.460, 10386.746, 334.323, 52909.830 23/05/31,22:12:51,11,09,1, 11.9,1,1, 5.460, 10386.762, 334.303, 52909.858 23/05/31,22:12:51,12,09,1, 11.9,1,1, 5.460, 10386.752, 334.303, 52909.855 23/05/31,22:12:51,13,09,1, 11.9,1,1, 5.460, 10386.749, 334.304, 52909.825 23/05/31,22:12:51,14,09,1, 11.9,1,1, 5.460, 10386.749, 334.307, 52909.885 23/05/31,22:12:51,15,09,1, 11.9,1,1, 5.460, 10386.738, 334.324, 52909.909 23/05/31,22:12:51,16,09,1, 11.9,1,1, 5.460, 10386.744, 334.285, 52909.863 23/05/31,22:12:51,17,09,1, 11.9,1,1, 5.460, 10386.747, 334.293, 52909.861 23/05/31,22:12:51,18,09,1, 11.9,1,1, 5.460, 10386.764, 334.294, 52909.886 23/05/31,22:12:51,19,09,1, 11.9,1,1, 5.460, 10386.770, 334.286, 52909.889 23/05/31,22:12:52,00,08,1, 11.9,1,1, 5.455, 10386.770, 334.286, 52909.889 23/05/31,22:12:52,01,08,1, 11.9,1,1, 5.455, 10386.765, 334.254, 52909.901 23/05/31,22:12:52,02,08,1, 11.9,1,1, 5.455, 10386.759, 334.254, 52909.836 23/05/31,22:12:52,03,08,1, 11.9,1,1, 5.455, 10386.749, 334.230, 52909.897 23/05/31,22:12:52,04,08,1, 11.9,1,1, 5.455, 10386.769, 334.262, 52909.884 23/05/31,22:12:52,05,08,1, 11.9,1,1, 5.455, 10386.766, 334.247, 52909.914 23/05/31,22:12:52,06,08,1, 11.9,1,1, 5.455, 10386.769, 334.241, 52909.852 23/05/31,22:12:52,07,08,1, 11.9,1,1, 5.455, 10386.741, 334.217, 52909.867 23/05/31,22:12:52,08,08,1, 11.9,1,1, 5.455, 10386.757, 334.228, 52909.863 23/05/31,22:12:52,09,08,1, 11.9,1,1, 5.455, 10386.752, 334.231, 52909.884 23/05/31,22:12:52,10,08,1, 11.9,1,1, 5.455, 10386.764, 334.213, 52909.848 23/05/31,22:12:52,11,08,1, 11.9,1,1, 5.455, 10386.766, 334.217, 52909.915 23/05/31,22:12:52,12,08,1, 11.9,1,1, 5.455, 10386.775, 334.219, 52909.852 23/05/31,22:12:52,13,08,1, 11.9,1,1, 5.455, 10386.775, 334.220, 52909.851 23/05/31,22:12:52,14,08,1, 11.9,1,1, 5.455, 10386.769, 334.174, 52909.883 23/05/31,22:12:52,15,08,1, 11.9,1,1, 5.455, 10386.764, 334.211, 52909.856 23/05/31,22:12:52,16,08,1, 11.9,1,1, 5.455, 10386.772, 334.184, 52909.888 23/05/31,22:12:52,17,08,1, 11.9,1,1, 5.455, 10386.770, 334.213, 52909.896 23/05/31,22:12:52,18,08,1, 11.9,1,1, 5.455, 10386.749, 334.165, 52909.850 23/05/31,22:12:52,19,08,1, 11.9,1,1, 5.455, 10386.777, 334.172, 52909.863 23/05/31,22:12:53,00,09,1, 11.9,1,1, 5.458, 10386.770, 334.172, 52909.863 23/05/31,22:12:53,01,09,1, 11.9,1,1, 5.458, 10386.760, 334.136, 52909.870 23/05/31,22:12:53,02,09,1, 11.9,1,1, 5.458, 10386.782, 334.154, 52909.872 23/05/31,22:12:53,03,09,1, 11.9,1,1, 5.458, 10386.764, 334.154, 52909.906 23/05/31,22:12:53,04,09,1, 11.9,1,1, 5.458, 10386.779, 334.142, 52909.878 23/05/31,22:12:53,05,09,1, 11.9,1,1, 5.458, 10386.800, 334.132, 52909.912 23/05/31,22:12:53,06,09,1, 11.9,1,1, 5.458, 10386.799, 334.135, 52909.884 23/05/31,22:12:53,07,09,1, 11.9,1,1, 5.458, 10386.773, 334.103, 52909.880 23/05/31,22:12:53,08,09,1, 11.9,1,1, 5.458, 10386.777, 334.117, 52909.913 23/05/31,22:12:53,09,09,1, 11.9,1,1, 5.458, 10386.792, 334.106, 52909.875 23/05/31,22:12:53,10,09,1, 11.9,1,1, 5.458, 10386.782, 334.131, 52909.848 23/05/31,22:12:53,11,09,1, 11.9,1,1, 5.458, 10386.770, 334.103, 52909.893 23/05/31,22:12:53,12,09,1, 11.9,1,1, 5.458, 10386.795, 334.111, 52909.875 23/05/31,22:12:53,13,09,1, 11.9,1,1, 5.458, 10386.766, 334.090, 52909.883 23/05/31,22:12:53,14,09,1, 11.9,1,1, 5.458, 10386.808, 334.105, 52909.905 23/05/31,22:12:53,15,09,1, 11.9,1,1, 5.458, 10386.790, 334.087, 52909.853 23/05/31,22:12:53,16,09,1, 11.9,1,1, 5.458, 10386.783, 334.091, 52909.862 23/05/31,22:12:53,17,09,1, 11.9,1,1, 5.458, 10386.772, 334.048, 52909.858 23/05/31,22:12:53,18,09,1, 11.9,1,1, 5.458, 10386.786, 334.048, 52909.850 23/05/31,22:12:53,19,09,1, 11.9,1,1, 5.458, 10386.808, 334.052, 52909.887 23/05/31,22:12:54,00,09,1, 12.0,1,1, 5.457, 10386.803, 334.052, 52909.887 23/05/31,22:12:54,01,09,1, 12.0,1,1, 5.457, 10386.802, 334.023, 52909.911 23/05/31,22:12:54,02,09,1, 12.0,1,1, 5.457, 10386.793, 334.026, 52909.869 23/05/31,22:12:54,03,09,1, 12.0,1,1, 5.457, 10386.785, 334.022, 52909.891 23/05/31,22:12:54,04,09,1, 12.0,1,1, 5.457, 10386.785, 334.007, 52909.863 23/05/31,22:12:54,05,09,1, 12.0,1,1, 5.457, 10386.780, 334.000, 52909.910 23/05/31,22:12:54,06,09,1, 12.0,1,1, 5.457, 10386.782, 333.998, 52909.873 23/05/31,22:12:54,07,09,1, 12.0,1,1, 5.457, 10386.798, 334.008, 52909.841 23/05/31,22:12:54,08,09,1, 12.0,1,1, 5.457, 10386.769, 333.981, 52909.826 23/05/31,22:12:54,09,09,1, 12.0,1,1, 5.457, 10386.795, 333.976, 52909.757 23/05/31,22:12:54,10,09,1, 12.0,1,1, 5.457, 10386.771, 334.022, 52910.185 23/05/31,22:12:54,11,09,1, 12.0,1,1, 5.457, 10386.777, 333.968, 52909.938 23/05/31,22:12:54,12,09,1, 12.0,1,1, 5.457, 10386.816, 333.958, 52909.861 23/05/31,22:12:54,13,09,1, 12.0,1,1, 5.457, 10386.781, 333.952, 52909.843 23/05/31,22:12:54,14,09,1, 12.0,1,1, 5.457, 10386.807, 333.960, 52909.898 23/05/31,22:12:54,15,09,1, 12.0,1,1, 5.457, 10386.817, 333.947, 52909.867 23/05/31,22:12:54,16,09,1, 12.0,1,1, 5.457, 10386.813, 333.940, 52909.825 23/05/31,22:12:54,17,09,1, 12.0,1,1, 5.457, 10386.831, 333.902, 52909.861 23/05/31,22:12:54,18,09,1, 12.0,1,1, 5.457, 10386.822, 333.905, 52909.840 23/05/31,22:12:54,19,09,1, 12.0,1,1, 5.457, 10386.838, 333.876, 52909.872 23/05/31,22:12:55,00,09,1, 11.9,1,1, 5.452, 10386.837, 333.876, 52909.872 23/05/31,22:12:55,01,09,1, 11.9,1,1, 5.452, 10386.825, 333.879, 52909.884 23/05/31,22:12:55,02,09,1, 11.9,1,1, 5.452, 10386.821, 333.866, 52909.871 23/05/31,22:12:55,03,09,1, 11.9,1,1, 5.452, 10386.834, 333.860, 52909.875 23/05/31,22:12:55,04,09,1, 11.9,1,1, 5.452, 10386.781, 333.850, 52909.934 23/05/31,22:12:55,05,09,1, 11.9,1,1, 5.452, 10386.845, 333.855, 52909.824 23/05/31,22:12:55,06,09,1, 11.9,1,1, 5.452, 10386.847, 333.855, 52909.821 23/05/31,22:12:55,07,09,1, 11.9,1,1, 5.452, 10386.820, 333.822, 52909.848 23/05/31,22:12:55,08,09,1, 11.9,1,1, 5.452, 10386.824, 333.813, 52909.859 23/05/31,22:12:55,09,09,1, 11.9,1,1, 5.452, 10386.843, 333.840, 52909.877 23/05/31,22:12:55,10,09,1, 11.9,1,1, 5.452, 10386.837, 333.823, 52909.831 23/05/31,22:12:55,11,09,1, 11.9,1,1, 5.452, 10386.814, 333.820, 52909.849 23/05/31,22:12:55,12,09,1, 11.9,1,1, 5.452, 10386.831, 333.801, 52909.855 23/05/31,22:12:55,13,09,1, 11.9,1,1, 5.452, 10386.783, 333.798, 52909.849 23/05/31,22:12:55,14,09,1, 11.9,1,1, 5.452, 10386.820, 333.785, 52909.875 23/05/31,22:12:55,15,09,1, 11.9,1,1, 5.452, 10386.814, 333.805, 52909.883 23/05/31,22:12:55,16,09,1, 11.9,1,1, 5.452, 10386.831, 333.787, 52909.850 23/05/31,22:12:55,17,09,1, 11.9,1,1, 5.452, 10386.856, 333.801, 52909.838 23/05/31,22:12:55,18,09,1, 11.9,1,1, 5.452, 10386.805, 333.775, 52909.928 23/05/31,22:12:55,19,09,1, 11.9,1,1, 5.452, 10386.829, 333.748, 52909.842 23/05/31,22:12:56,00,09,1, 11.9,1,1, 5.456, 10386.828, 333.748, 52909.842 23/05/31,22:12:56,01,09,1, 11.9,1,1, 5.456, 10386.824, 333.733, 52909.827 23/05/31,22:12:56,02,09,1, 11.9,1,1, 5.456, 10386.852, 333.744, 52909.856 23/05/31,22:12:56,03,09,1, 11.9,1,1, 5.456, 10386.817, 333.724, 52909.960 23/05/31,22:12:56,04,09,1, 11.9,1,1, 5.456, 10386.841, 333.736, 52909.916 23/05/31,22:12:56,05,09,1, 11.9,1,1, 5.456, 10386.838, 333.699, 52909.864 23/05/31,22:12:56,06,09,1, 11.9,1,1, 5.456, 10386.839, 333.738, 52909.903 23/05/31,22:12:56,07,09,1, 11.9,1,1, 5.456, 10386.841, 333.704, 52909.887 23/05/31,22:12:56,08,09,1, 11.9,1,1, 5.456, 10386.866, 333.721, 52909.880 23/05/31,22:12:56,09,09,1, 11.9,1,1, 5.456, 10386.838, 333.688, 52909.856 23/05/31,22:12:56,10,09,1, 11.9,1,1, 5.456, 10386.864, 333.682, 52909.856 23/05/31,22:12:56,11,09,1, 11.9,1,1, 5.456, 10386.854, 333.667, 52909.836 23/05/31,22:12:56,12,09,1, 11.9,1,1, 5.456, 10386.843, 333.681, 52909.851 23/05/31,22:12:56,13,09,1, 11.9,1,1, 5.456, 10386.868, 333.666, 52909.875 23/05/31,22:12:56,14,09,1, 11.9,1,1, 5.456, 10386.859, 333.630, 52909.845 23/05/31,22:12:56,15,09,1, 11.9,1,1, 5.456, 10386.839, 333.654, 52909.851 23/05/31,22:12:56,16,09,1, 11.9,1,1, 5.456, 10386.853, 333.630, 52909.853 23/05/31,22:12:56,17,09,1, 11.9,1,1, 5.456, 10386.856, 333.636, 52909.852 23/05/31,22:12:56,18,09,1, 11.9,1,1, 5.456, 10386.863, 333.603, 52909.839 23/05/31,22:12:56,19,09,1, 11.9,1,1, 5.456, 10386.885, 333.618, 52909.844 23/05/31,22:12:57,00,09,1, 11.9,1,1, 5.460, 10386.878, 333.618, 52909.844 23/05/31,22:12:57,01,09,1, 11.9,1,1, 5.460, 10386.871, 333.598, 52909.876 23/05/31,22:12:57,02,09,1, 11.9,1,1, 5.460, 10386.858, 333.589, 52909.909 23/05/31,22:12:57,03,09,1, 11.9,1,1, 5.460, 10386.872, 333.586, 52909.911 23/05/31,22:12:57,04,09,1, 11.9,1,1, 5.460, 10386.868, 333.595, 52909.876 23/05/31,22:12:57,05,09,1, 11.9,1,1, 5.460, 10386.870, 333.588, 52909.903 23/05/31,22:12:57,06,09,1, 11.9,1,1, 5.460, 10386.891, 333.576, 52909.896 23/05/31,22:12:57,07,09,1, 11.9,1,1, 5.460, 10386.877, 333.555, 52909.862 23/05/31,22:12:57,08,09,1, 11.9,1,1, 5.460, 10386.910, 333.542, 52909.867 23/05/31,22:12:57,09,09,1, 11.9,1,1, 5.460, 10386.888, 333.546, 52909.896 23/05/31,22:12:57,10,09,1, 11.9,1,1, 5.460, 10386.905, 333.527, 52909.867 23/05/31,22:12:57,11,09,1, 11.9,1,1, 5.460, 10386.907, 333.548, 52909.844 23/05/31,22:12:57,12,09,1, 11.9,1,1, 5.460, 10386.903, 333.521, 52909.867 23/05/31,22:12:57,13,09,1, 11.9,1,1, 5.460, 10386.912, 333.522, 52909.839 23/05/31,22:12:57,14,09,1, 11.9,1,1, 5.460, 10386.899, 333.508, 52909.920 23/05/31,22:12:57,15,09,1, 11.9,1,1, 5.460, 10386.900, 333.515, 52909.878 23/05/31,22:12:57,16,09,1, 11.9,1,1, 5.460, 10386.926, 333.509, 52909.893 23/05/31,22:12:57,17,09,1, 11.9,1,1, 5.460, 10386.940, 333.492, 52909.874 23/05/31,22:12:57,18,09,1, 11.9,1,1, 5.460, 10386.915, 333.487, 52909.896 23/05/31,22:12:57,19,09,1, 11.9,1,1, 5.460, 10386.948, 333.499, 52909.871 23/05/31,22:12:58,00,09,1, 12.0,1,1, 5.455, 10386.945, 333.499, 52909.871 23/05/31,22:12:58,01,09,1, 12.0,1,1, 5.455, 10386.956, 333.499, 52909.910 23/05/31,22:12:58,02,09,1, 12.0,1,1, 5.455, 10386.950, 333.478, 52909.884 23/05/31,22:12:58,03,09,1, 12.0,1,1, 5.455, 10386.948, 333.480, 52909.904 23/05/31,22:12:58,04,09,1, 12.0,1,1, 5.455, 10386.963, 333.481, 52909.925 23/05/31,22:12:58,05,09,1, 12.0,1,1, 5.455, 10386.951, 333.467, 52909.932 23/05/31,22:12:58,06,09,1, 12.0,1,1, 5.455, 10386.958, 333.471, 52909.932 23/05/31,22:12:58,07,09,1, 12.0,1,1, 5.455, 10386.972, 333.440, 52909.869 23/05/31,22:12:58,08,09,1, 12.0,1,1, 5.455, 10386.975, 333.439, 52909.905 23/05/31,22:12:58,09,09,1, 12.0,1,1, 5.455, 10386.980, 333.463, 52909.906 23/05/31,22:12:58,10,09,1, 12.0,1,1, 5.455, 10386.983, 333.447, 52909.891 23/05/31,22:12:58,11,09,1, 12.0,1,1, 5.455, 10386.989, 333.442, 52909.897 23/05/31,22:12:58,12,09,1, 12.0,1,1, 5.455, 10386.981, 333.427, 52909.605 23/05/31,22:12:58,13,09,1, 12.0,1,1, 5.455, 10386.964, 333.429, 52909.912 23/05/31,22:12:58,14,09,1, 12.0,1,1, 5.455, 10386.983, 333.428, 52909.924 23/05/31,22:12:58,15,09,1, 12.0,1,1, 5.455, 10387.006, 333.416, 52909.894 23/05/31,22:12:58,16,09,1, 12.0,1,1, 5.455, 10387.009, 333.411, 52909.885 23/05/31,22:12:58,17,09,1, 12.0,1,1, 5.455, 10387.030, 333.418, 52909.841 23/05/31,22:12:58,18,09,1, 12.0,1,1, 5.455, 10387.023, 333.406, 52909.917 23/05/31,22:12:58,19,09,1, 12.0,1,1, 5.455, 10387.041, 333.420, 52909.884 23/05/31,22:12:59,00,09,1, 11.8,1,1, 5.449, 10387.037, 333.420, 52909.884 23/05/31,22:12:59,01,09,1, 11.8,1,1, 5.449, 10387.038, 333.382, 52909.847 23/05/31,22:12:59,02,09,1, 11.8,1,1, 5.449, 10387.048, 333.385, 52909.868 23/05/31,22:12:59,03,09,1, 11.8,1,1, 5.449, 10387.052, 333.385, 52909.884 23/05/31,22:12:59,04,09,1, 11.8,1,1, 5.449, 10387.055, 333.382, 52909.906 23/05/31,22:12:59,05,09,1, 11.8,1,1, 5.449, 10387.054, 333.373, 52909.904 23/05/31,22:12:59,06,09,1, 11.8,1,1, 5.449, 10387.031, 333.373, 52909.851 23/05/31,22:12:59,07,09,1, 11.8,1,1, 5.449, 10387.046, 333.357, 52909.884 23/05/31,22:12:59,08,09,1, 11.8,1,1, 5.449, 10387.062, 333.353, 52909.889 23/05/31,22:12:59,09,09,1, 11.8,1,1, 5.449, 10387.085, 333.324, 52909.862 23/05/31,22:12:59,10,09,1, 11.8,1,1, 5.449, 10387.062, 333.348, 52909.844 23/05/31,22:12:59,11,09,1, 11.8,1,1, 5.449, 10387.082, 333.346, 52909.897 23/05/31,22:12:59,12,09,1, 11.8,1,1, 5.449, 10387.080, 333.323, 52909.898 23/05/31,22:12:59,13,09,1, 11.8,1,1, 5.449, 10387.064, 333.313, 52909.887 23/05/31,22:12:59,14,09,1, 11.8,1,1, 5.449, 10387.086, 333.338, 52909.895 23/05/31,22:12:59,15,09,1, 11.8,1,1, 5.449, 10387.099, 333.327, 52909.901 23/05/31,22:12:59,16,09,1, 11.8,1,1, 5.449, 10387.079, 333.325, 52909.854 23/05/31,22:12:59,17,09,1, 11.8,1,1, 5.449, 10387.114, 333.317, 52909.906 23/05/31,22:12:59,18,09,1, 11.8,1,1, 5.449, 10387.103, 333.334, 52909.832 23/05/31,22:12:59,19,09,1, 11.8,1,1, 5.449, 10387.079, 333.300, 52909.914 23/05/31,22:13:00,00,09,1, 11.9,1,1, 5.450, 10387.079, 333.300, 52909.914 23/05/31,22:13:00,01,09,1, 11.9,1,1, 5.450, 10387.110, 333.288, 52909.886 23/05/31,22:13:00,02,09,1, 11.9,1,1, 5.450, 10387.119, 333.287, 52909.841 23/05/31,22:13:00,03,09,1, 11.9,1,1, 5.450, 10387.105, 333.266, 52909.779 23/05/31,22:13:00,04,09,1, 11.9,1,1, 5.450, 10387.119, 333.268, 52909.804 23/05/31,22:13:00,05,09,1, 11.9,1,1, 5.450, 10387.108, 333.256, 52909.840 23/05/31,22:13:00,06,09,1, 11.9,1,1, 5.450, 10387.108, 333.263, 52909.842 23/05/31,22:13:00,07,09,1, 11.9,1,1, 5.450, 10387.096, 333.240, 52909.845 23/05/31,22:13:00,08,09,1, 11.9,1,1, 5.450, 10387.113, 333.258, 52909.843 23/05/31,22:13:00,09,09,1, 11.9,1,1, 5.450, 10387.114, 333.258, 52909.855 23/05/31,22:13:00,10,09,1, 11.9,1,1, 5.450, 10387.129, 333.244, 52909.826 23/05/31,22:13:00,11,09,1, 11.9,1,1, 5.450, 10387.122, 333.256, 52909.821 23/05/31,22:13:00,12,09,1, 11.9,1,1, 5.450, 10387.131, 333.226, 52909.815 23/05/31,22:13:00,13,09,1, 11.9,1,1, 5.450, 10387.119, 333.230, 52909.856 23/05/31,22:13:00,14,09,1, 11.9,1,1, 5.450, 10387.121, 333.219, 52909.822 23/05/31,22:13:00,15,09,1, 11.9,1,1, 5.450, 10387.123, 333.235, 52909.867 23/05/31,22:13:00,16,09,1, 11.9,1,1, 5.450, 10387.140, 333.204, 52909.846 23/05/31,22:13:00,17,09,1, 11.9,1,1, 5.450, 10387.150, 333.224, 52909.872 23/05/31,22:13:00,18,09,1, 11.9,1,1, 5.450, 10387.142, 333.213, 52909.829 23/05/31,22:13:00,19,09,1, 11.9,1,1, 5.450, 10387.145, 333.205, 52909.866 23/05/31,22:13:01,00,09,1, 11.8,1,1, 5.459, 10387.145, 333.205, 52909.866 23/05/31,22:13:01,01,09,1, 11.8,1,1, 5.459, 10387.136, 333.194, 52909.824 23/05/31,22:13:01,02,09,1, 11.8,1,1, 5.459, 10387.131, 333.194, 52909.805 23/05/31,22:13:01,03,09,1, 11.8,1,1, 5.459, 10387.162, 333.177, 52909.839 23/05/31,22:13:01,04,09,1, 11.8,1,1, 5.459, 10387.166, 333.188, 52909.875 23/05/31,22:13:01,05,09,1, 11.8,1,1, 5.459, 10387.127, 333.174, 52909.829 23/05/31,22:13:01,06,09,1, 11.8,1,1, 5.459, 10387.167, 333.174, 52909.830 23/05/31,22:13:01,07,09,1, 11.8,1,1, 5.459, 10387.153, 333.158, 52909.804 23/05/31,22:13:01,08,09,1, 11.8,1,1, 5.459, 10387.142, 333.159, 52909.849 23/05/31,22:13:01,09,09,1, 11.8,1,1, 5.459, 10387.147, 333.169, 52909.809 23/05/31,22:13:01,10,09,1, 11.8,1,1, 5.459, 10387.156, 333.172, 52909.853 23/05/31,22:13:01,11,09,1, 11.8,1,1, 5.459, 10387.152, 333.154, 52909.853 23/05/31,22:13:01,12,09,1, 11.8,1,1, 5.459, 10387.155, 333.126, 52909.814 23/05/31,22:13:01,13,09,1, 11.8,1,1, 5.459, 10387.147, 333.164, 52909.838 23/05/31,22:13:01,14,09,1, 11.8,1,1, 5.459, 10387.137, 333.152, 52909.828 23/05/31,22:13:01,15,09,1, 11.8,1,1, 5.459, 10387.160, 333.155, 52909.832 23/05/31,22:13:01,16,09,1, 11.8,1,1, 5.459, 10387.150, 333.151, 52909.813 23/05/31,22:13:01,17,09,1, 11.8,1,1, 5.459, 10387.162, 333.115, 52909.833 23/05/31,22:13:01,18,09,1, 11.8,1,1, 5.459, 10387.134, 333.110, 52909.830 23/05/31,22:13:01,19,09,1, 11.8,1,1, 5.459, 10387.150, 333.140, 52909.871 23/05/31,22:13:02,00,09,1, 11.9,1,1, 5.445, 10387.145, 333.140, 52909.871 23/05/31,22:13:02,01,09,1, 11.9,1,1, 5.445, 10387.155, 333.112, 52909.843 23/05/31,22:13:02,02,09,1, 11.9,1,1, 5.445, 10387.146, 333.120, 52909.849 23/05/31,22:13:02,03,09,1, 11.9,1,1, 5.445, 10387.148, 333.109, 52909.828 23/05/31,22:13:02,04,09,1, 11.9,1,1, 5.445, 10387.145, 333.106, 52909.834 23/05/31,22:13:02,05,09,1, 11.9,1,1, 5.445, 10387.164, 333.083, 52909.857 23/05/31,22:13:02,06,09,1, 11.9,1,1, 5.445, 10387.139, 333.100, 52909.873 23/05/31,22:13:02,07,09,1, 11.9,1,1, 5.445, 10387.159, 333.094, 52909.848 23/05/31,22:13:02,08,09,1, 11.9,1,1, 5.445, 10387.138, 333.085, 52909.842 23/05/31,22:13:02,09,09,1, 11.9,1,1, 5.445, 10387.143, 333.075, 52909.844 23/05/31,22:13:02,10,09,1, 11.9,1,1, 5.445, 10387.193, 333.079, 52909.854 23/05/31,22:13:02,11,09,1, 11.9,1,1, 5.445, 10387.147, 333.073, 52909.869 23/05/31,22:13:02,12,09,1, 11.9,1,1, 5.445, 10387.171, 333.053, 52909.871 23/05/31,22:13:02,13,09,1, 11.9,1,1, 5.445, 10387.168, 333.069, 52909.849 23/05/31,22:13:02,14,09,1, 11.9,1,1, 5.445, 10387.163, 333.038, 52909.861 23/05/31,22:13:02,15,09,1, 11.9,1,1, 5.445, 10387.174, 333.052, 52909.823 23/05/31,22:13:02,16,09,1, 11.9,1,1, 5.445, 10387.144, 333.017, 52909.816 23/05/31,22:13:02,17,09,1, 11.9,1,1, 5.445, 10387.154, 333.020, 52909.863 23/05/31,22:13:02,18,09,1, 11.9,1,1, 5.445, 10387.115, 332.992, 52909.831 23/05/31,22:13:02,19,09,1, 11.9,1,1, 5.445, 10387.162, 333.014, 52909.862 23/05/31,22:13:03,00,09,1, 11.9,1,1, 5.456, 10387.154, 333.014, 52909.862 23/05/31,22:13:03,01,09,1, 11.9,1,1, 5.456, 10387.140, 333.016, 52909.856 23/05/31,22:13:03,02,09,1, 11.9,1,1, 5.456, 10387.143, 333.024, 52909.849 23/05/31,22:13:03,03,09,1, 11.9,1,1, 5.456, 10387.127, 332.986, 52909.848 23/05/31,22:13:03,04,09,1, 11.9,1,1, 5.456, 10387.148, 332.982, 52909.903 23/05/31,22:13:03,05,09,1, 11.9,1,1, 5.456, 10387.133, 332.986, 52909.827 23/05/31,22:13:03,06,09,1, 11.9,1,1, 5.456, 10387.121, 332.980, 52909.839 23/05/31,22:13:03,07,09,1, 11.9,1,1, 5.456, 10387.125, 332.965, 52909.839 23/05/31,22:13:03,08,09,1, 11.9,1,1, 5.456, 10387.133, 332.986, 52909.866 23/05/31,22:13:03,09,09,1, 11.9,1,1, 5.456, 10387.137, 332.968, 52909.843 23/05/31,22:13:03,10,09,1, 11.9,1,1, 5.456, 10387.129, 332.943, 52909.831 23/05/31,22:13:03,11,09,1, 11.9,1,1, 5.456, 10387.124, 332.968, 52909.845 23/05/31,22:13:03,12,09,1, 11.9,1,1, 5.456, 10387.125, 332.942, 52909.860 23/05/31,22:13:03,13,09,1, 11.9,1,1, 5.456, 10387.119, 332.957, 52909.834 23/05/31,22:13:03,14,09,1, 11.9,1,1, 5.456, 10387.138, 332.915, 52909.870 23/05/31,22:13:03,15,09,1, 11.9,1,1, 5.456, 10387.134, 332.929, 52909.866 23/05/31,22:13:03,16,09,1, 11.9,1,1, 5.456, 10387.132, 332.938, 52909.869 23/05/31,22:13:03,17,09,1, 11.9,1,1, 5.456, 10387.142, 332.924, 52909.863 23/05/31,22:13:03,18,09,1, 11.9,1,1, 5.456, 10387.137, 332.927, 52909.850 23/05/31,22:13:03,19,09,1, 11.9,1,1, 5.456, 10387.130, 332.906, 52909.869 23/05/31,22:13:04,00,09,1, 11.9,1,1, 5.456, 10387.129, 332.906, 52909.869 23/05/31,22:13:04,01,09,1, 11.9,1,1, 5.456, 10387.132, 332.893, 52909.875 23/05/31,22:13:04,02,09,1, 11.9,1,1, 5.456, 10387.119, 332.889, 52909.827 23/05/31,22:13:04,03,09,1, 11.9,1,1, 5.456, 10387.113, 332.874, 52909.832 23/05/31,22:13:04,04,09,1, 11.9,1,1, 5.456, 10387.133, 332.898, 52909.875 23/05/31,22:13:04,05,09,1, 11.9,1,1, 5.456, 10387.114, 332.869, 52909.889 23/05/31,22:13:04,06,09,1, 11.9,1,1, 5.456, 10387.154, 332.899, 52909.892 23/05/31,22:13:04,07,09,1, 11.9,1,1, 5.456, 10387.117, 332.855, 52909.871 23/05/31,22:13:04,08,09,1, 11.9,1,1, 5.456, 10387.103, 332.890, 52909.832 23/05/31,22:13:04,09,09,1, 11.9,1,1, 5.456, 10387.109, 332.869, 52909.834 23/05/31,22:13:04,10,09,1, 11.9,1,1, 5.456, 10387.096, 332.857, 52909.854 23/05/31,22:13:04,11,09,1, 11.9,1,1, 5.456, 10387.092, 332.878, 52909.828 23/05/31,22:13:04,12,09,1, 11.9,1,1, 5.456, 10387.103, 332.854, 52909.837 23/05/31,22:13:04,13,09,1, 11.9,1,1, 5.456, 10387.100, 332.858, 52909.837 23/05/31,22:13:04,14,09,1, 11.9,1,1, 5.456, 10387.115, 332.852, 52909.811 23/05/31,22:13:04,15,09,1, 11.9,1,1, 5.456, 10387.118, 332.851, 52909.831 23/05/31,22:13:04,16,09,1, 11.9,1,1, 5.456, 10387.110, 332.797, 52909.778 23/05/31,22:13:04,17,09,1, 11.9,1,1, 5.456, 10387.111, 332.834, 52909.868 23/05/31,22:13:04,18,09,1, 11.9,1,1, 5.456, 10387.093, 332.807, 52909.830 23/05/31,22:13:04,19,09,1, 11.9,1,1, 5.456, 10387.089, 332.825, 52909.850 23/05/31,22:13:05,00,09,1, 11.8,1,1, 5.460, 10387.087, 332.825, 52909.850 23/05/31,22:13:05,01,09,1, 11.8,1,1, 5.460, 10387.100, 332.803, 52909.851 23/05/31,22:13:05,02,09,1, 11.8,1,1, 5.460, 10387.099, 332.803, 52909.817 23/05/31,22:13:05,03,09,1, 11.8,1,1, 5.460, 10387.060, 332.774, 52909.788 23/05/31,22:13:05,04,09,1, 11.8,1,1, 5.460, 10387.092, 332.793, 52909.830 23/05/31,22:13:05,05,09,1, 11.8,1,1, 5.460, 10387.080, 332.758, 52909.822 23/05/31,22:13:05,06,09,1, 11.8,1,1, 5.460, 10387.068, 332.773, 52910.008 23/05/31,22:13:05,07,09,1, 11.8,1,1, 5.460, 10387.064, 332.782, 52909.857 23/05/31,22:13:05,08,09,1, 11.8,1,1, 5.460, 10387.059, 332.767, 52909.895 23/05/31,22:13:05,09,09,1, 11.8,1,1, 5.460, 10387.076, 332.778, 52909.865 23/05/31,22:13:05,10,09,1, 11.8,1,1, 5.460, 10387.110, 332.768, 52909.849 23/05/31,22:13:05,11,09,1, 11.8,1,1, 5.460, 10387.070, 332.764, 52909.824 23/05/31,22:13:05,12,09,1, 11.8,1,1, 5.460, 10387.089, 332.744, 52909.791 23/05/31,22:13:05,13,09,1, 11.8,1,1, 5.460, 10387.086, 332.749, 52909.833 23/05/31,22:13:05,14,09,1, 11.8,1,1, 5.460, 10387.090, 332.723, 52909.823 23/05/31,22:13:05,15,09,1, 11.8,1,1, 5.460, 10387.088, 332.760, 52909.846 23/05/31,22:13:05,16,09,1, 11.8,1,1, 5.460, 10387.066, 332.728, 52909.839 23/05/31,22:13:05,17,09,1, 11.8,1,1, 5.460, 10387.092, 332.731, 52909.848 23/05/31,22:13:05,18,09,1, 11.8,1,1, 5.460, 10387.063, 332.719, 52909.852 23/05/31,22:13:05,19,09,1, 11.8,1,1, 5.460, 10387.081, 332.722, 52909.814 23/05/31,22:13:06,00,10,1, 11.8,1,1, 5.450, 10387.079, 332.722, 52909.814 23/05/31,22:13:06,01,10,1, 11.8,1,1, 5.450, 10387.050, 332.696, 52909.802 23/05/31,22:13:06,02,10,1, 11.8,1,1, 5.450, 10387.076, 332.723, 52909.870 23/05/31,22:13:06,03,10,1, 11.8,1,1, 5.450, 10387.054, 332.690, 52909.832 23/05/31,22:13:06,04,10,1, 11.8,1,1, 5.450, 10387.033, 332.712, 52909.873 23/05/31,22:13:06,05,10,1, 11.8,1,1, 5.450, 10387.053, 332.689, 52909.824 23/05/31,22:13:06,06,10,1, 11.8,1,1, 5.450, 10387.046, 332.687, 52909.823 23/05/31,22:13:06,07,10,1, 11.8,1,1, 5.450, 10387.065, 332.685, 52909.832 23/05/31,22:13:06,08,10,1, 11.8,1,1, 5.450, 10387.059, 332.678, 52909.841 23/05/31,22:13:06,09,10,1, 11.8,1,1, 5.450, 10387.034, 332.677, 52909.833 23/05/31,22:13:06,10,10,1, 11.8,1,1, 5.450, 10387.057, 332.679, 52909.807 23/05/31,22:13:06,11,10,1, 11.8,1,1, 5.450, 10387.033, 332.699, 52909.829 23/05/31,22:13:06,12,10,1, 11.8,1,1, 5.450, 10387.029, 332.664, 52909.798 23/05/31,22:13:06,13,10,1, 11.8,1,1, 5.450, 10387.043, 332.678, 52909.811 23/05/31,22:13:06,14,10,1, 11.8,1,1, 5.450, 10387.068, 332.671, 52909.793 23/05/31,22:13:06,15,10,1, 11.8,1,1, 5.450, 10387.030, 332.671, 52909.812 23/05/31,22:13:06,16,10,1, 11.8,1,1, 5.450, 10387.054, 332.624, 52909.795 23/05/31,22:13:06,17,10,1, 11.8,1,1, 5.450, 10387.028, 332.680, 52909.793 23/05/31,22:13:06,18,10,1, 11.8,1,1, 5.450, 10387.040, 332.644, 52909.830 23/05/31,22:13:06,19,10,1, 11.8,1,1, 5.450, 10387.028, 332.654, 52909.795 23/05/31,22:13:07,00,10,1, 11.8,1,1, 5.449, 10387.020, 332.654, 52909.795 23/05/31,22:13:07,01,10,1, 11.8,1,1, 5.449, 10387.016, 332.618, 52909.793 23/05/31,22:13:07,02,10,1, 11.8,1,1, 5.449, 10387.053, 332.630, 52909.826 23/05/31,22:13:07,03,10,1, 11.8,1,1, 5.449, 10386.995, 332.586, 52909.593 23/05/31,22:13:07,04,10,1, 11.8,1,1, 5.449, 10387.021, 332.626, 52909.930 23/05/31,22:13:07,05,10,1, 11.8,1,1, 5.449, 10387.053, 332.592, 52909.834 23/05/31,22:13:07,06,10,1, 11.8,1,1, 5.449, 10387.058, 332.595, 52909.839 23/05/31,22:13:07,07,10,1, 11.8,1,1, 5.449, 10387.048, 332.591, 52909.835 23/05/31,22:13:07,08,10,1, 11.8,1,1, 5.449, 10387.054, 332.573, 52909.865 23/05/31,22:13:07,09,10,1, 11.8,1,1, 5.449, 10387.024, 332.608, 52909.841 23/05/31,22:13:07,10,10,1, 11.8,1,1, 5.449, 10386.994, 332.555, 52909.786 23/05/31,22:13:07,11,10,1, 11.8,1,1, 5.449, 10387.043, 332.582, 52909.839 23/05/31,22:13:07,12,10,1, 11.8,1,1, 5.449, 10387.042, 332.582, 52909.782 23/05/31,22:13:07,13,10,1, 11.8,1,1, 5.449, 10387.031, 332.552, 52909.818 23/05/31,22:13:07,14,10,1, 11.8,1,1, 5.449, 10387.027, 332.568, 52909.786 23/05/31,22:13:07,15,10,1, 11.8,1,1, 5.449, 10387.007, 332.564, 52909.791 23/05/31,22:13:07,16,10,1, 11.8,1,1, 5.449, 10387.040, 332.541, 52909.801 23/05/31,22:13:07,17,10,1, 11.8,1,1, 5.449, 10387.040, 332.538, 52909.770 23/05/31,22:13:07,18,10,1, 11.8,1,1, 5.449, 10387.049, 332.529, 52909.803 23/05/31,22:13:07,19,10,1, 11.8,1,1, 5.449, 10387.041, 332.530, 52909.758 23/05/31,22:13:08,00,09,1, 11.9,1,1, 5.448, 10387.037, 332.530, 52909.758 23/05/31,22:13:08,01,09,1, 11.9,1,1, 5.448, 10387.046, 332.512, 52909.798 23/05/31,22:13:08,02,09,1, 11.9,1,1, 5.448, 10387.050, 332.523, 52909.839 23/05/31,22:13:08,03,09,1, 11.9,1,1, 5.448, 10387.048, 332.500, 52909.775 23/05/31,22:13:08,04,09,1, 11.9,1,1, 5.448, 10387.057, 332.508, 52909.808 23/05/31,22:13:08,05,09,1, 11.9,1,1, 5.448, 10387.059, 332.494, 52909.777 23/05/31,22:13:08,06,09,1, 11.9,1,1, 5.448, 10387.025, 332.483, 52909.788 23/05/31,22:13:08,07,09,1, 11.9,1,1, 5.448, 10387.067, 332.495, 52909.782 23/05/31,22:13:08,08,09,1, 11.9,1,1, 5.448, 10387.035, 332.460, 52909.758 23/05/31,22:13:08,09,09,1, 11.9,1,1, 5.448, 10387.065, 332.489, 52909.777 23/05/31,22:13:08,10,09,1, 11.9,1,1, 5.448, 10387.046, 332.457, 52909.794 23/05/31,22:13:08,11,09,1, 11.9,1,1, 5.448, 10387.061, 332.454, 52909.792 23/05/31,22:13:08,12,09,1, 11.9,1,1, 5.448, 10387.070, 332.468, 52909.760 23/05/31,22:13:08,13,09,1, 11.9,1,1, 5.448, 10387.037, 332.466, 52909.791 23/05/31,22:13:08,14,09,1, 11.9,1,1, 5.448, 10387.051, 332.461, 52909.784 23/05/31,22:13:08,15,09,1, 11.9,1,1, 5.448, 10387.053, 332.434, 52909.747 23/05/31,22:13:08,16,09,1, 11.9,1,1, 5.448, 10387.060, 332.453, 52909.739 23/05/31,22:13:08,17,09,1, 11.9,1,1, 5.448, 10387.044, 332.452, 52909.745 23/05/31,22:13:08,18,09,1, 11.9,1,1, 5.448, 10387.076, 332.433, 52909.757 23/05/31,22:13:08,19,09,1, 11.9,1,1, 5.448, 10387.056, 332.399, 52909.731 23/05/31,22:13:09,00,09,1, 11.9,1,1, 5.457, 10387.053, 332.399, 52909.731 23/05/31,22:13:09,01,09,1, 11.9,1,1, 5.457, 10387.074, 332.422, 52909.759 23/05/31,22:13:09,02,09,1, 11.9,1,1, 5.457, 10387.049, 332.427, 52909.751 23/05/31,22:13:09,03,09,1, 11.9,1,1, 5.457, 10387.087, 332.438, 52909.734 23/05/31,22:13:09,04,09,1, 11.9,1,1, 5.457, 10387.077, 332.409, 52909.775 23/05/31,22:13:09,05,09,1, 11.9,1,1, 5.457, 10387.105, 332.431, 52909.745 23/05/31,22:13:09,06,09,1, 11.9,1,1, 5.457, 10387.075, 332.409, 52909.725 23/05/31,22:13:09,07,09,1, 11.9,1,1, 5.457, 10387.087, 332.385, 52909.740 23/05/31,22:13:09,08,09,1, 11.9,1,1, 5.457, 10387.060, 332.398, 52909.711 23/05/31,22:13:09,09,09,1, 11.9,1,1, 5.457, 10387.088, 332.392, 52909.712 23/05/31,22:13:09,10,09,1, 11.9,1,1, 5.457, 10387.073, 332.360, 52909.736 23/05/31,22:13:09,11,09,1, 11.9,1,1, 5.457, 10387.068, 332.360, 52909.717 23/05/31,22:13:09,12,09,1, 11.9,1,1, 5.457, 10387.072, 332.372, 52909.689 23/05/31,22:13:09,13,09,1, 11.9,1,1, 5.457, 10387.073, 332.353, 52909.743 23/05/31,22:13:09,14,09,1, 11.9,1,1, 5.457, 10387.087, 332.371, 52909.720 23/05/31,22:13:09,15,09,1, 11.9,1,1, 5.457, 10387.070, 332.336, 52909.699 23/05/31,22:13:09,16,09,1, 11.9,1,1, 5.457, 10387.082, 332.360, 52909.716 23/05/31,22:13:09,17,09,1, 11.9,1,1, 5.457, 10387.081, 332.340, 52909.722 23/05/31,22:13:09,18,09,1, 11.9,1,1, 5.457, 10387.127, 332.323, 52909.728 23/05/31,22:13:09,19,09,1, 11.9,1,1, 5.457, 10387.085, 332.321, 52909.700 23/05/31,22:13:10,00,09,1, 12.0,1,1, 5.455, 10387.079, 332.321, 52909.700 23/05/31,22:13:10,01,09,1, 12.0,1,1, 5.455, 10387.113, 332.316, 52909.721 23/05/31,22:13:10,02,09,1, 12.0,1,1, 5.455, 10387.094, 332.271, 52909.670 23/05/31,22:13:10,03,09,1, 12.0,1,1, 5.455, 10387.084, 332.296, 52909.656 23/05/31,22:13:10,04,09,1, 12.0,1,1, 5.455, 10387.097, 332.301, 52909.738 23/05/31,22:13:10,05,09,1, 12.0,1,1, 5.455, 10387.114, 332.291, 52909.701 23/05/31,22:13:10,06,09,1, 12.0,1,1, 5.455, 10387.099, 332.277, 52909.657 23/05/31,22:13:10,07,09,1, 12.0,1,1, 5.455, 10387.107, 332.269, 52909.682 23/05/31,22:13:10,08,09,1, 12.0,1,1, 5.455, 10387.089, 332.282, 52909.712 23/05/31,22:13:10,09,09,1, 12.0,1,1, 5.455, 10387.125, 332.264, 52909.659 23/05/31,22:13:10,10,09,1, 12.0,1,1, 5.455, 10387.117, 332.255, 52909.699 23/05/31,22:13:10,11,09,1, 12.0,1,1, 5.455, 10387.114, 332.229, 52909.696 23/05/31,22:13:10,12,09,1, 12.0,1,1, 5.455, 10387.128, 332.250, 52909.691 23/05/31,22:13:10,13,09,1, 12.0,1,1, 5.455, 10387.112, 332.229, 52909.661 23/05/31,22:13:10,14,09,1, 12.0,1,1, 5.455, 10387.132, 332.238, 52909.668 23/05/31,22:13:10,15,09,1, 12.0,1,1, 5.455, 10387.144, 332.218, 52909.657 23/05/31,22:13:10,16,09,1, 12.0,1,1, 5.455, 10387.130, 332.228, 52909.713 23/05/31,22:13:10,17,09,1, 12.0,1,1, 5.455, 10387.112, 332.216, 52909.674 23/05/31,22:13:10,18,09,1, 12.0,1,1, 5.455, 10387.138, 332.200, 52909.673 23/05/31,22:13:10,19,09,1, 12.0,1,1, 5.455, 10387.148, 332.212, 52909.689 23/05/31,22:13:11,00,10,1, 11.8,1,1, 5.450, 10387.145, 332.212, 52909.689 23/05/31,22:13:11,01,10,1, 11.8,1,1, 5.450, 10387.133, 332.177, 52909.667 23/05/31,22:13:11,02,10,1, 11.8,1,1, 5.450, 10387.138, 332.154, 52909.652 23/05/31,22:13:11,03,10,1, 11.8,1,1, 5.450, 10387.144, 332.178, 52909.673 23/05/31,22:13:11,04,10,1, 11.8,1,1, 5.450, 10387.155, 332.153, 52909.661 23/05/31,22:13:11,05,10,1, 11.8,1,1, 5.450, 10387.140, 332.167, 52909.666 23/05/31,22:13:11,06,10,1, 11.8,1,1, 5.450, 10387.133, 332.151, 52909.642 23/05/31,22:13:11,07,10,1, 11.8,1,1, 5.450, 10387.137, 332.142, 52909.659 23/05/31,22:13:11,08,10,1, 11.8,1,1, 5.450, 10387.154, 332.145, 52909.587 23/05/31,22:13:11,09,10,1, 11.8,1,1, 5.450, 10387.147, 332.150, 52909.597 23/05/31,22:13:11,10,10,1, 11.8,1,1, 5.450, 10387.148, 332.132, 52909.638 23/05/31,22:13:11,11,10,1, 11.8,1,1, 5.450, 10387.118, 332.118, 52909.635 23/05/31,22:13:11,12,10,1, 11.8,1,1, 5.450, 10387.144, 332.147, 52909.666 23/05/31,22:13:11,13,10,1, 11.8,1,1, 5.450, 10387.156, 332.106, 52909.668 23/05/31,22:13:11,14,10,1, 11.8,1,1, 5.450, 10387.148, 332.102, 52909.655 23/05/31,22:13:11,15,10,1, 11.8,1,1, 5.450, 10387.167, 332.135, 52909.671 23/05/31,22:13:11,16,10,1, 11.8,1,1, 5.450, 10387.150, 332.108, 52909.644 23/05/31,22:13:11,17,10,1, 11.8,1,1, 5.450, 10387.169, 332.121, 52909.663 23/05/31,22:13:11,18,10,1, 11.8,1,1, 5.450, 10387.138, 332.091, 52909.659 23/05/31,22:13:11,19,10,1, 11.8,1,1, 5.450, 10387.145, 332.110, 52909.665 23/05/31,22:13:12,00,10,1, 11.9,1,1, 5.453, 10387.137, 332.110, 52909.665 23/05/31,22:13:12,01,10,1, 11.9,1,1, 5.453, 10387.157, 332.096, 52909.628 23/05/31,22:13:12,02,10,1, 11.9,1,1, 5.453, 10387.152, 332.052, 52909.642 23/05/31,22:13:12,03,10,1, 11.9,1,1, 5.453, 10387.172, 332.097, 52909.646 23/05/31,22:13:12,04,10,1, 11.9,1,1, 5.453, 10387.172, 332.091, 52909.650 23/05/31,22:13:12,05,10,1, 11.9,1,1, 5.453, 10387.156, 332.083, 52909.672 23/05/31,22:13:12,06,10,1, 11.9,1,1, 5.453, 10387.164, 332.058, 52909.638 23/05/31,22:13:12,07,10,1, 11.9,1,1, 5.453, 10387.186, 332.059, 52909.642 23/05/31,22:13:12,08,10,1, 11.9,1,1, 5.453, 10387.151, 332.059, 52909.630 23/05/31,22:13:12,09,10,1, 11.9,1,1, 5.453, 10387.156, 332.059, 52909.633 23/05/31,22:13:12,10,10,1, 11.9,1,1, 5.453, 10387.178, 332.027, 52909.625 23/05/31,22:13:12,11,10,1, 11.9,1,1, 5.453, 10387.187, 332.059, 52909.636 23/05/31,22:13:12,12,10,1, 11.9,1,1, 5.453, 10387.176, 332.020, 52909.603 23/05/31,22:13:12,13,10,1, 11.9,1,1, 5.453, 10387.175, 332.021, 52909.611 23/05/31,22:13:12,14,10,1, 11.9,1,1, 5.453, 10387.165, 332.000, 52909.633 23/05/31,22:13:12,15,10,1, 11.9,1,1, 5.453, 10387.179, 332.023, 52909.669 23/05/31,22:13:12,16,10,1, 11.9,1,1, 5.453, 10387.168, 332.006, 52909.581 23/05/31,22:13:12,17,10,1, 11.9,1,1, 5.453, 10387.164, 332.037, 52909.594 23/05/31,22:13:12,18,10,1, 11.9,1,1, 5.453, 10387.158, 332.022, 52909.587 23/05/31,22:13:12,19,10,1, 11.9,1,1, 5.453, 10387.183, 331.975, 52909.655 23/05/31,22:13:13,00,10,1, 11.9,1,1, 5.458, 10387.179, 331.975, 52909.655 23/05/31,22:13:13,01,10,1, 11.9,1,1, 5.458, 10387.173, 331.973, 52909.630 23/05/31,22:13:13,02,10,1, 11.9,1,1, 5.458, 10387.157, 331.972, 52909.566 23/05/31,22:13:13,03,10,1, 11.9,1,1, 5.458, 10387.152, 331.966, 52909.555 23/05/31,22:13:13,04,10,1, 11.9,1,1, 5.458, 10387.178, 331.978, 52909.547 23/05/31,22:13:13,05,10,1, 11.9,1,1, 5.458, 10387.164, 331.969, 52909.605 23/05/31,22:13:13,06,10,1, 11.9,1,1, 5.458, 10387.154, 331.960, 52909.566 23/05/31,22:13:13,07,10,1, 11.9,1,1, 5.458, 10387.133, 331.932, 52909.561 23/05/31,22:13:13,08,10,1, 11.9,1,1, 5.458, 10387.171, 331.915, 52909.553 23/05/31,22:13:13,09,10,1, 11.9,1,1, 5.458, 10387.167, 331.952, 52909.585 23/05/31,22:13:13,10,10,1, 11.9,1,1, 5.458, 10387.163, 331.913, 52909.584 23/05/31,22:13:13,11,10,1, 11.9,1,1, 5.458, 10387.161, 331.946, 52909.569 23/05/31,22:13:13,12,10,1, 11.9,1,1, 5.458, 10387.169, 331.916, 52909.532 23/05/31,22:13:13,13,10,1, 11.9,1,1, 5.458, 10387.178, 331.914, 52909.541 23/05/31,22:13:13,14,10,1, 11.9,1,1, 5.458, 10387.163, 331.893, 52909.573 23/05/31,22:13:13,15,10,1, 11.9,1,1, 5.458, 10387.166, 331.897, 52909.564 23/05/31,22:13:13,16,10,1, 11.9,1,1, 5.458, 10387.153, 331.879, 52909.525 23/05/31,22:13:13,17,10,1, 11.9,1,1, 5.458, 10387.171, 331.876, 52909.539 23/05/31,22:13:13,18,10,1, 11.9,1,1, 5.458, 10387.187, 331.895, 52909.570 23/05/31,22:13:13,19,10,1, 11.9,1,1, 5.458, 10387.163, 331.860, 52909.524 23/05/31,22:13:14,00,10,1, 11.9,1,1, 5.458, 10387.162, 331.860, 52909.524 23/05/31,22:13:14,01,10,1, 11.9,1,1, 5.458, 10387.164, 331.873, 52909.577 23/05/31,22:13:14,02,10,1, 11.9,1,1, 5.458, 10387.150, 331.876, 52909.519 23/05/31,22:13:14,03,10,1, 11.9,1,1, 5.458, 10387.131, 331.890, 52909.564 23/05/31,22:13:14,04,10,1, 11.9,1,1, 5.458, 10387.163, 331.861, 52909.571 23/05/31,22:13:14,05,10,1, 11.9,1,1, 5.458, 10387.157, 331.870, 52909.553 23/05/31,22:13:14,06,10,1, 11.9,1,1, 5.458, 10387.172, 331.852, 52909.477 23/05/31,22:13:14,07,10,1, 11.9,1,1, 5.458, 10387.195, 331.884, 52909.553 23/05/31,22:13:14,08,10,1, 11.9,1,1, 5.458, 10387.186, 331.850, 52909.513 23/05/31,22:13:14,09,10,1, 11.9,1,1, 5.458, 10387.175, 331.845, 52909.543 23/05/31,22:13:14,10,10,1, 11.9,1,1, 5.458, 10387.175, 331.867, 52909.528 23/05/31,22:13:14,11,10,1, 11.9,1,1, 5.458, 10387.173, 331.840, 52909.499 23/05/31,22:13:14,12,10,1, 11.9,1,1, 5.458, 10387.181, 331.845, 52909.526 23/05/31,22:13:14,13,10,1, 11.9,1,1, 5.458, 10387.164, 331.821, 52909.482 23/05/31,22:13:14,14,10,1, 11.9,1,1, 5.458, 10387.167, 331.849, 52909.537 23/05/31,22:13:14,15,10,1, 11.9,1,1, 5.458, 10387.206, 331.832, 52909.532 23/05/31,22:13:14,16,10,1, 11.9,1,1, 5.458, 10387.184, 331.816, 52909.492 23/05/31,22:13:14,17,10,1, 11.9,1,1, 5.458, 10387.167, 331.855, 52909.585 23/05/31,22:13:14,18,10,1, 11.9,1,1, 5.458, 10387.175, 331.817, 52909.518 23/05/31,22:13:14,19,10,1, 11.9,1,1, 5.458, 10387.189, 331.816, 52909.540 23/05/31,22:13:15,00,10,1, 11.9,1,1, 5.455, 10387.187, 331.816, 52909.540 23/05/31,22:13:15,01,10,1, 11.9,1,1, 5.455, 10387.198, 331.844, 52909.515 23/05/31,22:13:15,02,10,1, 11.9,1,1, 5.455, 10387.167, 331.805, 52909.543 23/05/31,22:13:15,03,10,1, 11.9,1,1, 5.455, 10387.205, 331.812, 52909.505 23/05/31,22:13:15,04,10,1, 11.9,1,1, 5.455, 10387.194, 331.782, 52909.495 23/05/31,22:13:15,05,10,1, 11.9,1,1, 5.455, 10387.188, 331.804, 52909.532 23/05/31,22:13:15,06,10,1, 11.9,1,1, 5.455, 10387.178, 331.805, 52909.539 23/05/31,22:13:15,07,10,1, 11.9,1,1, 5.455, 10387.212, 331.781, 52909.478 23/05/31,22:13:15,08,10,1, 11.9,1,1, 5.455, 10387.202, 331.792, 52909.523 23/05/31,22:13:15,09,10,1, 11.9,1,1, 5.455, 10387.223, 331.777, 52909.466 23/05/31,22:13:15,10,10,1, 11.9,1,1, 5.455, 10387.213, 331.758, 52909.456 23/05/31,22:13:15,11,10,1, 11.9,1,1, 5.455, 10387.187, 331.793, 52909.469 23/05/31,22:13:15,12,10,1, 11.9,1,1, 5.455, 10387.206, 331.768, 52909.451 23/05/31,22:13:15,13,10,1, 11.9,1,1, 5.455, 10387.205, 331.786, 52909.494 23/05/31,22:13:15,14,10,1, 11.9,1,1, 5.455, 10387.208, 331.758, 52909.464 23/05/31,22:13:15,15,10,1, 11.9,1,1, 5.455, 10387.234, 331.779, 52909.467 23/05/31,22:13:15,16,10,1, 11.9,1,1, 5.455, 10387.221, 331.777, 52909.472 23/05/31,22:13:15,17,10,1, 11.9,1,1, 5.455, 10387.222, 331.769, 52909.464 23/05/31,22:13:15,18,10,1, 11.9,1,1, 5.455, 10387.220, 331.751, 52909.447 23/05/31,22:13:15,19,10,1, 11.9,1,1, 5.455, 10387.217, 331.767, 52909.496 23/05/31,22:13:16,00,10,1, 11.9,1,1, 5.451, 10387.212, 331.767, 52909.496 23/05/31,22:13:16,01,10,1, 11.9,1,1, 5.451, 10387.232, 331.731, 52909.462 23/05/31,22:13:16,02,10,1, 11.9,1,1, 5.451, 10387.239, 331.736, 52909.468 23/05/31,22:13:16,03,10,1, 11.9,1,1, 5.451, 10387.205, 331.743, 52909.437 23/05/31,22:13:16,04,10,1, 11.9,1,1, 5.451, 10387.239, 331.787, 52909.444 23/05/31,22:13:16,05,10,1, 11.9,1,1, 5.451, 10387.246, 331.762, 52909.428 23/05/31,22:13:16,06,10,1, 11.9,1,1, 5.451, 10387.243, 331.768, 52909.458 23/05/31,22:13:16,07,10,1, 11.9,1,1, 5.451, 10387.237, 331.753, 52909.421 23/05/31,22:13:16,08,10,1, 11.9,1,1, 5.451, 10387.258, 331.750, 52909.462 23/05/31,22:13:16,09,10,1, 11.9,1,1, 5.451, 10387.290, 331.766, 52909.467 23/05/31,22:13:16,10,10,1, 11.9,1,1, 5.451, 10387.257, 331.735, 52909.476 23/05/31,22:13:16,11,10,1, 11.9,1,1, 5.451, 10387.269, 331.736, 52909.476 23/05/31,22:13:16,12,10,1, 11.9,1,1, 5.451, 10387.296, 331.728, 52909.514 23/05/31,22:13:16,13,10,1, 11.9,1,1, 5.451, 10387.289, 331.733, 52909.450 23/05/31,22:13:16,14,10,1, 11.9,1,1, 5.451, 10387.304, 331.730, 52909.439 23/05/31,22:13:16,15,10,1, 11.9,1,1, 5.451, 10387.285, 331.722, 52909.468 23/05/31,22:13:16,16,10,1, 11.9,1,1, 5.451, 10387.305, 331.734, 52909.446 23/05/31,22:13:16,17,10,1, 11.9,1,1, 5.451, 10387.287, 331.734, 52909.451 23/05/31,22:13:16,18,10,1, 11.9,1,1, 5.451, 10387.272, 331.727, 52909.480 23/05/31,22:13:16,19,10,1, 11.9,1,1, 5.451, 10387.310, 331.732, 52909.441 23/05/31,22:13:17,00,10,1, 11.9,1,1, 5.452, 10387.304, 331.732, 52909.441 23/05/31,22:13:17,01,10,1, 11.9,1,1, 5.452, 10387.310, 331.721, 52909.448 23/05/31,22:13:17,02,10,1, 11.9,1,1, 5.452, 10387.302, 331.721, 52909.442 23/05/31,22:13:17,03,10,1, 11.9,1,1, 5.452, 10387.293, 331.732, 52909.449 23/05/31,22:13:17,04,10,1, 11.9,1,1, 5.452, 10387.301, 331.718, 52909.411 23/05/31,22:13:17,05,10,1, 11.9,1,1, 5.452, 10387.283, 331.773, 52909.667 23/05/31,22:13:17,06,10,1, 11.9,1,1, 5.452, 10387.272, 331.739, 52909.500 23/05/31,22:13:17,07,10,1, 11.9,1,1, 5.452, 10387.313, 331.718, 52909.499 23/05/31,22:13:17,08,10,1, 11.9,1,1, 5.452, 10387.343, 331.732, 52909.419 23/05/31,22:13:17,09,10,1, 11.9,1,1, 5.452, 10387.310, 331.709, 52909.401 23/05/31,22:13:17,10,10,1, 11.9,1,1, 5.452, 10387.334, 331.743, 52909.435 23/05/31,22:13:17,11,10,1, 11.9,1,1, 5.452, 10387.317, 331.717, 52909.415 23/05/31,22:13:17,12,10,1, 11.9,1,1, 5.452, 10387.336, 331.712, 52909.408 23/05/31,22:13:17,13,10,1, 11.9,1,1, 5.452, 10387.309, 331.715, 52909.397 23/05/31,22:13:17,14,10,1, 11.9,1,1, 5.452, 10387.325, 331.714, 52909.426 23/05/31,22:13:17,15,10,1, 11.9,1,1, 5.452, 10387.349, 331.727, 52909.398 23/05/31,22:13:17,16,10,1, 11.9,1,1, 5.452, 10387.337, 331.706, 52909.391 23/05/31,22:13:17,17,10,1, 11.9,1,1, 5.452, 10387.320, 331.716, 52909.415 23/05/31,22:13:17,18,10,1, 11.9,1,1, 5.452, 10387.319, 331.701, 52909.374 23/05/31,22:13:17,19,10,1, 11.9,1,1, 5.452, 10387.316, 331.721, 52909.397 23/05/31,22:13:18,00,10,1, 11.9,1,1, 5.455, 10387.312, 331.721, 52909.397 23/05/31,22:13:18,01,10,1, 11.9,1,1, 5.455, 10387.368, 331.697, 52909.393 23/05/31,22:13:18,02,10,1, 11.9,1,1, 5.455, 10387.308, 331.696, 52909.308 23/05/31,22:13:18,03,10,1, 11.9,1,1, 5.455, 10387.363, 331.690, 52909.330 23/05/31,22:13:18,04,10,1, 11.9,1,1, 5.455, 10387.337, 331.693, 52909.350 23/05/31,22:13:18,05,10,1, 11.9,1,1, 5.455, 10387.320, 331.670, 52909.315 23/05/31,22:13:18,06,10,1, 11.9,1,1, 5.455, 10387.305, 331.687, 52909.358 23/05/31,22:13:18,07,10,1, 11.9,1,1, 5.455, 10387.329, 331.669, 52909.371 23/05/31,22:13:18,08,10,1, 11.9,1,1, 5.455, 10387.343, 331.677, 52909.405 23/05/31,22:13:18,09,10,1, 11.9,1,1, 5.455, 10387.312, 331.719, 52909.397 23/05/31,22:13:18,10,10,1, 11.9,1,1, 5.455, 10387.346, 331.688, 52909.413 23/05/31,22:13:18,11,10,1, 11.9,1,1, 5.455, 10387.338, 331.698, 52909.368 23/05/31,22:13:18,12,10,1, 11.9,1,1, 5.455, 10387.318, 331.674, 52909.330 23/05/31,22:13:18,13,10,1, 11.9,1,1, 5.455, 10387.336, 331.686, 52909.367 23/05/31,22:13:18,14,10,1, 11.9,1,1, 5.455, 10387.361, 331.691, 52909.377 23/05/31,22:13:18,15,10,1, 11.9,1,1, 5.455, 10387.373, 331.689, 52909.347 23/05/31,22:13:18,16,10,1, 11.9,1,1, 5.455, 10387.337, 331.695, 52909.359 23/05/31,22:13:18,17,10,1, 11.9,1,1, 5.455, 10387.330, 331.685, 52909.347 23/05/31,22:13:18,18,10,1, 11.9,1,1, 5.455, 10387.336, 331.701, 52909.365 23/05/31,22:13:18,19,10,1, 11.9,1,1, 5.455, 10387.325, 331.694, 52909.388 23/05/31,22:13:19,00,10,1, 11.9,1,1, 5.456, 10387.321, 331.694, 52909.388 23/05/31,22:13:19,01,10,1, 11.9,1,1, 5.456, 10387.328, 331.712, 52909.337 23/05/31,22:13:19,02,10,1, 11.9,1,1, 5.456, 10387.348, 331.678, 52909.370 23/05/31,22:13:19,03,10,1, 11.9,1,1, 5.456, 10387.350, 331.701, 52909.384 23/05/31,22:13:19,04,10,1, 11.9,1,1, 5.456, 10387.332, 331.688, 52909.363 23/05/31,22:13:19,05,10,1, 11.9,1,1, 5.456, 10387.326, 331.691, 52909.363 23/05/31,22:13:19,06,10,1, 11.9,1,1, 5.456, 10387.324, 331.677, 52909.339 23/05/31,22:13:19,07,10,1, 11.9,1,1, 5.456, 10387.354, 331.679, 52909.343 23/05/31,22:13:19,08,10,1, 11.9,1,1, 5.456, 10387.314, 331.670, 52909.333 23/05/31,22:13:19,09,10,1, 11.9,1,1, 5.456, 10387.344, 331.663, 52909.336 23/05/31,22:13:19,10,10,1, 11.9,1,1, 5.456, 10387.332, 331.667, 52909.342 23/05/31,22:13:19,11,10,1, 11.9,1,1, 5.456, 10387.323, 331.642, 52909.332 23/05/31,22:13:19,12,10,1, 11.9,1,1, 5.456, 10387.332, 331.661, 52909.334 23/05/31,22:13:19,13,10,1, 11.9,1,1, 5.456, 10387.324, 331.662, 52909.360 23/05/31,22:13:19,14,10,1, 11.9,1,1, 5.456, 10387.337, 331.665, 52909.309 23/05/31,22:13:19,15,10,1, 11.9,1,1, 5.456, 10387.320, 331.641, 52909.310 23/05/31,22:13:19,16,10,1, 11.9,1,1, 5.456, 10387.318, 331.632, 52909.330 23/05/31,22:13:19,17,10,1, 11.9,1,1, 5.456, 10387.343, 331.643, 52909.328 23/05/31,22:13:19,18,10,1, 11.9,1,1, 5.456, 10387.329, 331.624, 52909.285 23/05/31,22:13:19,19,10,1, 11.9,1,1, 5.456, 10387.319, 331.651, 52909.333 23/05/31,22:13:20,00,10,1, 11.9,1,1, 5.453, 10387.312, 331.651, 52909.333 23/05/31,22:13:20,01,10,1, 11.9,1,1, 5.453, 10387.329, 331.620, 52909.278 23/05/31,22:13:20,02,10,1, 11.9,1,1, 5.453, 10387.326, 331.640, 52909.313 23/05/31,22:13:20,03,10,1, 11.9,1,1, 5.453, 10387.320, 331.629, 52909.316 23/05/31,22:13:20,04,10,1, 11.9,1,1, 5.453, 10387.332, 331.637, 52909.303 23/05/31,22:13:20,05,10,1, 11.9,1,1, 5.453, 10387.338, 331.602, 52909.326 23/05/31,22:13:20,06,10,1, 11.9,1,1, 5.453, 10387.334, 331.631, 52909.302 23/05/31,22:13:20,07,10,1, 11.9,1,1, 5.453, 10387.320, 331.624, 52909.256 23/05/31,22:13:20,08,10,1, 11.9,1,1, 5.453, 10387.333, 331.627, 52909.326 23/05/31,22:13:20,09,10,1, 11.9,1,1, 5.453, 10387.318, 331.607, 52909.299 23/05/31,22:13:20,10,10,1, 11.9,1,1, 5.453, 10387.329, 331.601, 52909.277 23/05/31,22:13:20,11,10,1, 11.9,1,1, 5.453, 10387.340, 331.626, 52909.295 23/05/31,22:13:20,12,10,1, 11.9,1,1, 5.453, 10387.333, 331.629, 52909.309 23/05/31,22:13:20,13,10,1, 11.9,1,1, 5.453, 10387.338, 331.615, 52909.269 23/05/31,22:13:20,14,10,1, 11.9,1,1, 5.453, 10387.346, 331.613, 52909.311 23/05/31,22:13:20,15,10,1, 11.9,1,1, 5.453, 10387.328, 331.628, 52909.299 23/05/31,22:13:20,16,10,1, 11.9,1,1, 5.453, 10387.320, 331.653, 52909.284 23/05/31,22:13:20,17,10,1, 11.9,1,1, 5.453, 10387.330, 331.605, 52909.277 23/05/31,22:13:20,18,10,1, 11.9,1,1, 5.453, 10387.356, 331.630, 52909.278 23/05/31,22:13:20,19,10,1, 11.9,1,1, 5.453, 10387.340, 331.626, 52909.293 23/05/31,22:13:21,00,10,1, 11.9,1,1, 5.456, 10387.337, 331.626, 52909.293 23/05/31,22:13:21,01,10,1, 11.9,1,1, 5.456, 10387.339, 331.591, 52909.220 23/05/31,22:13:21,02,10,1, 11.9,1,1, 5.456, 10387.344, 331.622, 52909.279 23/05/31,22:13:21,03,10,1, 11.9,1,1, 5.456, 10387.310, 331.616, 52909.283 23/05/31,22:13:21,04,10,1, 11.9,1,1, 5.456, 10387.309, 331.622, 52909.474 23/05/31,22:13:21,05,10,1, 11.9,1,1, 5.456, 10387.329, 331.610, 52909.297 23/05/31,22:13:21,06,10,1, 11.9,1,1, 5.456, 10387.332, 331.610, 52909.256 23/05/31,22:13:21,07,10,1, 11.9,1,1, 5.456, 10387.338, 331.598, 52909.219 23/05/31,22:13:21,08,10,1, 11.9,1,1, 5.456, 10387.323, 331.581, 52909.229 23/05/31,22:13:21,09,10,1, 11.9,1,1, 5.456, 10387.333, 331.607, 52909.212 23/05/31,22:13:21,10,10,1, 11.9,1,1, 5.456, 10387.365, 331.593, 52909.213 23/05/31,22:13:21,11,10,1, 11.9,1,1, 5.456, 10387.341, 331.576, 52909.207 23/05/31,22:13:21,12,10,1, 11.9,1,1, 5.456, 10387.345, 331.586, 52909.255 23/05/31,22:13:21,13,10,1, 11.9,1,1, 5.456, 10387.336, 331.573, 52909.225 23/05/31,22:13:21,14,10,1, 11.9,1,1, 5.456, 10387.332, 331.597, 52909.194 23/05/31,22:13:21,15,10,1, 11.9,1,1, 5.456, 10387.348, 331.607, 52909.239 23/05/31,22:13:21,16,10,1, 11.9,1,1, 5.456, 10387.341, 331.585, 52909.208 23/05/31,22:13:21,17,10,1, 11.9,1,1, 5.456, 10387.332, 331.602, 52909.225 23/05/31,22:13:21,18,10,1, 11.9,1,1, 5.456, 10387.329, 331.564, 52909.175 23/05/31,22:13:21,19,10,1, 11.9,1,1, 5.456, 10387.365, 331.602, 52909.185 23/05/31,22:13:22,00,10,1, 11.9,1,1, 5.455, 10387.362, 331.602, 52909.185 23/05/31,22:13:22,01,10,1, 11.9,1,1, 5.455, 10387.335, 331.594, 52909.158 23/05/31,22:13:22,02,10,1, 11.9,1,1, 5.455, 10387.328, 331.616, 52909.197 23/05/31,22:13:22,03,10,1, 11.9,1,1, 5.455, 10387.342, 331.582, 52909.184 23/05/31,22:13:22,04,10,1, 11.9,1,1, 5.455, 10387.348, 331.615, 52909.184 23/05/31,22:13:22,05,10,1, 11.9,1,1, 5.455, 10387.344, 331.598, 52909.192 23/05/31,22:13:22,06,10,1, 11.9,1,1, 5.455, 10387.362, 331.621, 52909.198 23/05/31,22:13:22,07,10,1, 11.9,1,1, 5.455, 10387.359, 331.603, 52909.171 23/05/31,22:13:22,08,10,1, 11.9,1,1, 5.455, 10387.347, 331.619, 52909.212 23/05/31,22:13:22,09,10,1, 11.9,1,1, 5.455, 10387.340, 331.619, 52909.170 23/05/31,22:13:22,10,10,1, 11.9,1,1, 5.455, 10387.351, 331.599, 52909.171 23/05/31,22:13:22,11,10,1, 11.9,1,1, 5.455, 10387.330, 331.597, 52909.192 23/05/31,22:13:22,12,10,1, 11.9,1,1, 5.455, 10387.354, 331.585, 52909.194 23/05/31,22:13:22,13,10,1, 11.9,1,1, 5.455, 10387.312, 331.598, 52909.176 23/05/31,22:13:22,14,10,1, 11.9,1,1, 5.455, 10387.370, 331.600, 52909.208 23/05/31,22:13:22,15,10,1, 11.9,1,1, 5.455, 10387.321, 331.592, 52909.159 23/05/31,22:13:22,16,10,1, 11.9,1,1, 5.455, 10387.339, 331.600, 52909.182 23/05/31,22:13:22,17,10,1, 11.9,1,1, 5.455, 10387.311, 331.583, 52909.152 23/05/31,22:13:22,18,10,1, 11.9,1,1, 5.455, 10387.334, 331.585, 52909.200 23/05/31,22:13:22,19,10,1, 11.9,1,1, 5.455, 10387.315, 331.564, 52909.152 23/05/31,22:13:23,00,09,1, 11.9,1,1, 5.455, 10387.312, 331.564, 52909.152 23/05/31,22:13:23,01,09,1, 11.9,1,1, 5.455, 10387.323, 331.585, 52909.149 23/05/31,22:13:23,02,09,1, 11.9,1,1, 5.455, 10387.306, 331.563, 52909.149 23/05/31,22:13:23,03,09,1, 11.9,1,1, 5.455, 10387.322, 331.583, 52909.141 23/05/31,22:13:23,04,09,1, 11.9,1,1, 5.455, 10387.333, 331.571, 52909.139 23/05/31,22:13:23,05,09,1, 11.9,1,1, 5.455, 10387.319, 331.575, 52909.144 23/05/31,22:13:23,06,09,1, 11.9,1,1, 5.455, 10387.270, 331.600, 52909.139 23/05/31,22:13:23,07,09,1, 11.9,1,1, 5.455, 10387.310, 331.579, 52909.137 23/05/31,22:13:23,08,09,1, 11.9,1,1, 5.455, 10387.324, 331.604, 52909.125 23/05/31,22:13:23,09,09,1, 11.9,1,1, 5.455, 10387.292, 331.597, 52909.110 23/05/31,22:13:23,10,09,1, 11.9,1,1, 5.455, 10387.320, 331.597, 52909.117 23/05/31,22:13:23,11,09,1, 11.9,1,1, 5.455, 10387.277, 331.570, 52909.093 23/05/31,22:13:23,12,09,1, 11.9,1,1, 5.455, 10387.280, 331.620, 52909.136 23/05/31,22:13:23,13,09,1, 11.9,1,1, 5.455, 10387.298, 331.615, 52909.129 23/05/31,22:13:23,14,09,1, 11.9,1,1, 5.455, 10387.323, 331.593, 52909.153 23/05/31,22:13:23,15,09,1, 11.9,1,1, 5.455, 10387.316, 331.619, 52909.118 23/05/31,22:13:23,16,09,1, 11.9,1,1, 5.455, 10387.318, 331.617, 52909.139 23/05/31,22:13:23,17,09,1, 11.9,1,1, 5.455, 10387.301, 331.633, 52909.151 23/05/31,22:13:23,18,09,1, 11.9,1,1, 5.455, 10387.270, 331.604, 52909.132 23/05/31,22:13:23,19,09,1, 11.9,1,1, 5.455, 10387.285, 331.590, 52909.097 23/05/31,22:13:24,00,09,1, 11.9,1,1, 5.452, 10387.279, 331.590, 52909.097 23/05/31,22:13:24,01,09,1, 11.9,1,1, 5.452, 10387.283, 331.603, 52909.107 23/05/31,22:13:24,02,09,1, 11.9,1,1, 5.452, 10387.308, 331.626, 52909.130 23/05/31,22:13:24,03,09,1, 11.9,1,1, 5.452, 10387.276, 331.601, 52909.129 23/05/31,22:13:24,04,09,1, 11.9,1,1, 5.452, 10387.296, 331.609, 52909.105 23/05/31,22:13:24,05,09,1, 11.9,1,1, 5.452, 10387.276, 331.608, 52909.086 23/05/31,22:13:24,06,09,1, 11.9,1,1, 5.452, 10387.303, 331.612, 52909.054 23/05/31,22:13:24,07,09,1, 11.9,1,1, 5.452, 10387.290, 331.628, 52909.122 23/05/31,22:13:24,08,09,1, 11.9,1,1, 5.452, 10387.295, 331.625, 52909.112 23/05/31,22:13:24,09,09,1, 11.9,1,1, 5.452, 10387.287, 331.617, 52909.128 23/05/31,22:13:24,10,09,1, 11.9,1,1, 5.452, 10387.310, 331.614, 52909.095 23/05/31,22:13:24,11,09,1, 11.9,1,1, 5.452, 10387.274, 331.619, 52909.105 23/05/31,22:13:24,12,09,1, 11.9,1,1, 5.452, 10387.270, 331.624, 52909.121 23/05/31,22:13:24,13,09,1, 11.9,1,1, 5.452, 10387.273, 331.610, 52909.086 23/05/31,22:13:24,14,09,1, 11.9,1,1, 5.452, 10387.265, 331.630, 52909.062 23/05/31,22:13:24,15,09,1, 11.9,1,1, 5.452, 10387.264, 331.631, 52909.089 23/05/31,22:13:24,16,09,1, 11.9,1,1, 5.452, 10387.253, 331.624, 52909.051 23/05/31,22:13:24,17,09,1, 11.9,1,1, 5.452, 10387.268, 331.637, 52909.055 23/05/31,22:13:24,18,09,1, 11.9,1,1, 5.452, 10387.243, 331.628, 52909.085 23/05/31,22:13:24,19,09,1, 11.9,1,1, 5.452, 10387.274, 331.654, 52909.106 23/05/31,22:13:25,00,09,1, 11.9,1,1, 5.452, 10387.270, 331.654, 52909.106 23/05/31,22:13:25,01,09,1, 11.9,1,1, 5.452, 10387.258, 331.638, 52909.094 23/05/31,22:13:25,02,09,1, 11.9,1,1, 5.452, 10387.242, 331.633, 52909.099 23/05/31,22:13:25,03,09,1, 11.9,1,1, 5.452, 10387.245, 331.638, 52909.099 23/05/31,22:13:25,04,09,1, 11.9,1,1, 5.452, 10387.267, 331.640, 52909.076 23/05/31,22:13:25,05,09,1, 11.9,1,1, 5.452, 10387.260, 331.636, 52909.052 23/05/31,22:13:25,06,09,1, 11.9,1,1, 5.452, 10387.266, 331.653, 52908.852 23/05/31,22:13:25,07,09,1, 11.9,1,1, 5.452, 10387.229, 331.651, 52909.121 23/05/31,22:13:25,08,09,1, 11.9,1,1, 5.452, 10387.268, 331.660, 52909.081 23/05/31,22:13:25,09,09,1, 11.9,1,1, 5.452, 10387.253, 331.676, 52909.129 23/05/31,22:13:25,10,09,1, 11.9,1,1, 5.452, 10387.223, 331.650, 52909.084 23/05/31,22:13:25,11,09,1, 11.9,1,1, 5.452, 10387.236, 331.676, 52909.068 23/05/31,22:13:25,12,09,1, 11.9,1,1, 5.452, 10387.212, 331.651, 52909.059 23/05/31,22:13:25,13,09,1, 11.9,1,1, 5.452, 10387.244, 331.682, 52909.060 23/05/31,22:13:25,14,09,1, 11.9,1,1, 5.452, 10387.211, 331.649, 52909.069 23/05/31,22:13:25,15,09,1, 11.9,1,1, 5.452, 10387.227, 331.672, 52909.070 23/05/31,22:13:25,16,09,1, 11.9,1,1, 5.452, 10387.236, 331.686, 52909.077 23/05/31,22:13:25,17,09,1, 11.9,1,1, 5.452, 10387.221, 331.685, 52909.038 23/05/31,22:13:25,18,09,1, 11.9,1,1, 5.452, 10387.186, 331.684, 52909.171 23/05/31,22:13:25,19,09,1, 11.9,1,1, 5.452, 10387.186, 331.675, 52909.024 23/05/31,22:13:26,00,09,1, 11.9,1,1, 5.453, 10387.179, 331.675, 52909.024 23/05/31,22:13:26,01,09,1, 11.9,1,1, 5.453, 10387.199, 331.666, 52909.059 23/05/31,22:13:26,02,09,1, 11.9,1,1, 5.453, 10387.191, 331.666, 52909.046 23/05/31,22:13:26,03,09,1, 11.9,1,1, 5.453, 10387.202, 331.693, 52909.021 23/05/31,22:13:26,04,09,1, 11.9,1,1, 5.453, 10387.195, 331.683, 52909.012 23/05/31,22:13:26,05,09,1, 11.9,1,1, 5.453, 10387.174, 331.689, 52909.047 23/05/31,22:13:26,06,09,1, 11.9,1,1, 5.453, 10387.166, 331.711, 52909.031 23/05/31,22:13:26,07,09,1, 11.9,1,1, 5.453, 10387.169, 331.696, 52909.024 23/05/31,22:13:26,08,09,1, 11.9,1,1, 5.453, 10387.173, 331.693, 52909.044 23/05/31,22:13:26,09,09,1, 11.9,1,1, 5.453, 10387.173, 331.680, 52909.003 23/05/31,22:13:26,10,09,1, 11.9,1,1, 5.453, 10387.164, 331.710, 52909.073 23/05/31,22:13:26,11,09,1, 11.9,1,1, 5.453, 10387.165, 331.687, 52908.991 23/05/31,22:13:26,12,09,1, 11.9,1,1, 5.453, 10387.179, 331.727, 52909.023 23/05/31,22:13:26,13,09,1, 11.9,1,1, 5.453, 10387.150, 331.725, 52909.001 23/05/31,22:13:26,14,09,1, 11.9,1,1, 5.453, 10387.174, 331.721, 52909.040 23/05/31,22:13:26,15,09,1, 11.9,1,1, 5.453, 10387.153, 331.726, 52909.022 23/05/31,22:13:26,16,09,1, 11.9,1,1, 5.453, 10387.140, 331.707, 52909.025 23/05/31,22:13:26,17,09,1, 11.9,1,1, 5.453, 10387.154, 331.718, 52909.044 23/05/31,22:13:26,18,09,1, 11.9,1,1, 5.453, 10387.152, 331.748, 52909.009 23/05/31,22:13:26,19,09,1, 11.9,1,1, 5.453, 10387.158, 331.741, 52909.035 23/05/31,22:13:27,00,08,1, 11.9,1,1, 5.451, 10387.154, 331.741, 52909.035 23/05/31,22:13:27,01,08,1, 11.9,1,1, 5.451, 10387.157, 331.744, 52908.991 23/05/31,22:13:27,02,08,1, 11.9,1,1, 5.451, 10387.158, 331.760, 52909.050 23/05/31,22:13:27,03,08,1, 11.9,1,1, 5.451, 10387.131, 331.732, 52908.975 23/05/31,22:13:27,04,08,1, 11.9,1,1, 5.451, 10387.107, 331.755, 52909.005 23/05/31,22:13:27,05,08,1, 11.9,1,1, 5.451, 10387.141, 331.750, 52908.966 23/05/31,22:13:27,06,08,1, 11.9,1,1, 5.451, 10387.113, 331.750, 52909.011 23/05/31,22:13:27,07,08,1, 11.9,1,1, 5.451, 10387.127, 331.764, 52908.997 23/05/31,22:13:27,08,08,1, 11.9,1,1, 5.451, 10387.126, 331.742, 52909.005 23/05/31,22:13:27,09,08,1, 11.9,1,1, 5.451, 10387.117, 331.760, 52909.035 23/05/31,22:13:27,10,08,1, 11.9,1,1, 5.451, 10387.115, 331.774, 52908.976 23/05/31,22:13:27,11,08,1, 11.9,1,1, 5.451, 10387.106, 331.780, 52908.986 23/05/31,22:13:27,12,08,1, 11.9,1,1, 5.451, 10387.107, 331.791, 52909.010 23/05/31,22:13:27,13,08,1, 11.9,1,1, 5.451, 10387.105, 331.755, 52908.927 23/05/31,22:13:27,14,08,1, 11.9,1,1, 5.451, 10387.085, 331.781, 52908.985 23/05/31,22:13:27,15,08,1, 11.9,1,1, 5.451, 10387.094, 331.769, 52908.877 23/05/31,22:13:27,16,08,1, 11.9,1,1, 5.451, 10387.077, 331.804, 52908.982 23/05/31,22:13:27,17,08,1, 11.9,1,1, 5.451, 10387.075, 331.773, 52909.005 23/05/31,22:13:27,18,08,1, 11.9,1,1, 5.451, 10387.089, 331.813, 52908.980 23/05/31,22:13:27,19,08,1, 11.9,1,1, 5.451, 10387.085, 331.811, 52908.986 23/05/31,22:13:28,00,08,1, 11.9,1,1, 5.452, 10387.079, 331.811, 52908.986 23/05/31,22:13:28,01,08,1, 11.9,1,1, 5.452, 10387.069, 331.835, 52909.026 23/05/31,22:13:28,02,08,1, 11.9,1,1, 5.452, 10387.075, 331.830, 52909.043 23/05/31,22:13:28,03,08,1, 11.9,1,1, 5.452, 10387.070, 331.827, 52909.029 23/05/31,22:13:28,04,08,1, 11.9,1,1, 5.452, 10387.090, 331.832, 52909.023 23/05/31,22:13:28,05,08,1, 11.9,1,1, 5.452, 10387.087, 331.830, 52909.016 23/05/31,22:13:28,06,08,1, 11.9,1,1, 5.452, 10387.065, 331.853, 52908.983 23/05/31,22:13:28,07,08,1, 11.9,1,1, 5.452, 10387.059, 331.839, 52909.011 23/05/31,22:13:28,08,08,1, 11.9,1,1, 5.452, 10387.044, 331.845, 52909.009 23/05/31,22:13:28,09,08,1, 11.9,1,1, 5.452, 10387.063, 331.874, 52909.171 23/05/31,22:13:28,10,08,1, 11.9,1,1, 5.452, 10387.068, 331.848, 52909.005 23/05/31,22:13:28,11,08,1, 11.9,1,1, 5.452, 10387.070, 331.832, 52908.986 23/05/31,22:13:28,12,08,1, 11.9,1,1, 5.452, 10387.035, 331.826, 52908.968 23/05/31,22:13:28,13,08,1, 11.9,1,1, 5.452, 10387.018, 331.830, 52908.994 23/05/31,22:13:28,14,08,1, 11.9,1,1, 5.452, 10387.020, 331.834, 52909.000 23/05/31,22:13:28,15,08,1, 11.9,1,1, 5.452, 10387.029, 331.841, 52909.010 23/05/31,22:13:28,16,08,1, 11.9,1,1, 5.452, 10387.022, 331.868, 52909.012 23/05/31,22:13:28,17,08,1, 11.9,1,1, 5.452, 10387.031, 331.828, 52908.976 23/05/31,22:13:28,18,08,1, 11.9,1,1, 5.452, 10387.012, 331.838, 52908.996 23/05/31,22:13:28,19,08,1, 11.9,1,1, 5.452, 10387.009, 331.837, 52908.972 23/05/31,22:13:29,00,08,1, 11.9,1,1, 5.453, 10387.003, 331.837, 52908.972 23/05/31,22:13:29,01,08,1, 11.9,1,1, 5.453, 10387.026, 331.855, 52909.010 23/05/31,22:13:29,02,08,1, 11.9,1,1, 5.453, 10386.980, 331.858, 52908.975 23/05/31,22:13:29,03,08,1, 11.9,1,1, 5.453, 10386.997, 331.859, 52909.004 23/05/31,22:13:29,04,08,1, 11.9,1,1, 5.453, 10387.007, 331.860, 52908.966 23/05/31,22:13:29,05,08,1, 11.9,1,1, 5.453, 10386.989, 331.882, 52908.959 23/05/31,22:13:29,06,08,1, 11.9,1,1, 5.453, 10386.975, 331.884, 52908.964 23/05/31,22:13:29,07,08,1, 11.9,1,1, 5.453, 10386.975, 331.894, 52908.986 23/05/31,22:13:29,08,08,1, 11.9,1,1, 5.453, 10387.003, 331.907, 52909.015 23/05/31,22:13:29,09,08,1, 11.9,1,1, 5.453, 10386.979, 331.885, 52908.983 23/05/31,22:13:29,10,08,1, 11.9,1,1, 5.453, 10386.985, 331.905, 52908.971 23/05/31,22:13:29,11,08,1, 11.9,1,1, 5.453, 10387.001, 331.877, 52908.999 23/05/31,22:13:29,12,08,1, 11.9,1,1, 5.453, 10386.976, 331.891, 52908.963 23/05/31,22:13:29,13,08,1, 11.9,1,1, 5.453, 10387.007, 331.889, 52908.955 23/05/31,22:13:29,14,08,1, 11.9,1,1, 5.453, 10386.979, 331.886, 52908.963 23/05/31,22:13:29,15,08,1, 11.9,1,1, 5.453, 10386.987, 331.898, 52908.962 23/05/31,22:13:29,16,08,1, 11.9,1,1, 5.453, 10386.973, 331.900, 52908.954 23/05/31,22:13:29,17,08,1, 11.9,1,1, 5.453, 10386.961, 331.913, 52909.088 23/05/31,22:13:29,18,08,1, 11.9,1,1, 5.453, 10386.952, 331.902, 52909.007 23/05/31,22:13:29,19,08,1, 11.9,1,1, 5.453, 10386.944, 331.903, 52908.939 23/05/31,22:13:30,00,08,1, 11.9,1,1, 5.455, 10386.937, 331.903, 52908.939 23/05/31,22:13:30,01,08,1, 11.9,1,1, 5.455, 10386.948, 331.928, 52908.957 23/05/31,22:13:30,02,08,1, 11.9,1,1, 5.455, 10386.961, 331.932, 52908.895 23/05/31,22:13:30,03,08,1, 11.9,1,1, 5.455, 10386.909, 331.963, 52908.931 23/05/31,22:13:30,04,08,1, 11.9,1,1, 5.455, 10386.948, 331.929, 52908.930 23/05/31,22:13:30,05,08,1, 11.9,1,1, 5.455, 10386.935, 331.948, 52908.911 23/05/31,22:13:30,06,08,1, 11.9,1,1, 5.455, 10386.918, 331.950, 52908.884 23/05/31,22:13:30,07,08,1, 11.9,1,1, 5.455, 10386.937, 331.951, 52908.888 23/05/31,22:13:30,08,08,1, 11.9,1,1, 5.455, 10386.942, 331.974, 52908.951 23/05/31,22:13:30,09,08,1, 11.9,1,1, 5.455, 10386.964, 331.967, 52908.925 23/05/31,22:13:30,10,08,1, 11.9,1,1, 5.455, 10386.949, 331.983, 52908.945 23/05/31,22:13:30,11,08,1, 11.9,1,1, 5.455, 10386.947, 331.981, 52908.900 23/05/31,22:13:30,12,08,1, 11.9,1,1, 5.455, 10386.928, 331.997, 52908.925 23/05/31,22:13:30,13,08,1, 11.9,1,1, 5.455, 10386.916, 331.997, 52908.915 23/05/31,22:13:30,14,08,1, 11.9,1,1, 5.455, 10386.918, 331.999, 52908.921 23/05/31,22:13:30,15,08,1, 11.9,1,1, 5.455, 10386.930, 332.000, 52908.897 23/05/31,22:13:30,16,08,1, 11.9,1,1, 5.455, 10386.942, 332.015, 52908.923 23/05/31,22:13:30,17,08,1, 11.9,1,1, 5.455, 10386.906, 332.023, 52908.905 23/05/31,22:13:30,18,08,1, 11.9,1,1, 5.455, 10386.922, 332.029, 52908.912 23/05/31,22:13:30,19,08,1, 11.9,1,1, 5.455, 10386.915, 332.001, 52908.970 23/05/31,22:13:31,00,08,1, 12.0,1,1, 5.453, 10386.912, 332.001, 52908.970 23/05/31,22:13:31,01,08,1, 12.0,1,1, 5.453, 10386.899, 332.043, 52908.948 23/05/31,22:13:31,02,08,1, 12.0,1,1, 5.453, 10386.914, 332.028, 52908.928 23/05/31,22:13:31,03,08,1, 12.0,1,1, 5.453, 10386.897, 332.021, 52908.867 23/05/31,22:13:31,04,08,1, 12.0,1,1, 5.453, 10386.918, 332.045, 52908.929 23/05/31,22:13:31,05,08,1, 12.0,1,1, 5.453, 10386.888, 332.025, 52908.862 23/05/31,22:13:31,06,08,1, 12.0,1,1, 5.453, 10386.892, 332.047, 52908.857 23/05/31,22:13:31,07,08,1, 12.0,1,1, 5.453, 10386.878, 332.054, 52908.901 23/05/31,22:13:31,08,08,1, 12.0,1,1, 5.453, 10386.852, 332.050, 52908.876 23/05/31,22:13:31,09,08,1, 12.0,1,1, 5.453, 10386.873, 332.081, 52908.891 23/05/31,22:13:31,10,08,1, 12.0,1,1, 5.453, 10386.872, 332.053, 52908.896 23/05/31,22:13:31,11,08,1, 12.0,1,1, 5.453, 10386.861, 332.091, 52908.884 23/05/31,22:13:31,12,08,1, 12.0,1,1, 5.453, 10386.879, 332.094, 52908.885 23/05/31,22:13:31,13,08,1, 12.0,1,1, 5.453, 10386.840, 332.075, 52908.878 23/05/31,22:13:31,14,08,1, 12.0,1,1, 5.453, 10386.882, 332.096, 52908.802 23/05/31,22:13:31,15,08,1, 12.0,1,1, 5.453, 10386.804, 332.089, 52908.899 23/05/31,22:13:31,16,08,1, 12.0,1,1, 5.453, 10386.826, 332.127, 52908.907 23/05/31,22:13:31,17,08,1, 12.0,1,1, 5.453, 10386.821, 332.152, 52908.899 23/05/31,22:13:31,18,08,1, 12.0,1,1, 5.453, 10386.836, 332.113, 52908.903 23/05/31,22:13:31,19,08,1, 12.0,1,1, 5.453, 10386.848, 332.142, 52908.915 23/05/31,22:13:32,00,08,1, 11.9,1,1, 5.444, 10386.845, 332.142, 52908.915 23/05/31,22:13:32,01,08,1, 11.9,1,1, 5.444, 10386.840, 332.145, 52908.884 23/05/31,22:13:32,02,08,1, 11.9,1,1, 5.444, 10386.831, 332.133, 52908.882 23/05/31,22:13:32,03,08,1, 11.9,1,1, 5.444, 10386.821, 332.161, 52908.887 23/05/31,22:13:32,04,08,1, 11.9,1,1, 5.444, 10386.815, 332.131, 52908.922 23/05/31,22:13:32,05,08,1, 11.9,1,1, 5.444, 10386.804, 332.160, 52908.911 23/05/31,22:13:32,06,08,1, 11.9,1,1, 5.444, 10386.809, 332.171, 52908.889 23/05/31,22:13:32,07,08,1, 11.9,1,1, 5.444, 10386.794, 332.153, 52908.891 23/05/31,22:13:32,08,08,1, 11.9,1,1, 5.444, 10386.805, 332.185, 52908.857 23/05/31,22:13:32,09,08,1, 11.9,1,1, 5.444, 10386.787, 332.181, 52908.852 23/05/31,22:13:32,10,08,1, 11.9,1,1, 5.444, 10386.772, 332.164, 52908.896 23/05/31,22:13:32,11,08,1, 11.9,1,1, 5.444, 10386.810, 332.170, 52908.907 23/05/31,22:13:32,12,08,1, 11.9,1,1, 5.444, 10386.776, 332.201, 52908.891 23/05/31,22:13:32,13,08,1, 11.9,1,1, 5.444, 10386.765, 332.209, 52908.884 23/05/31,22:13:32,14,08,1, 11.9,1,1, 5.444, 10386.786, 332.241, 52908.898 23/05/31,22:13:32,15,08,1, 11.9,1,1, 5.444, 10386.799, 332.215, 52908.936 23/05/31,22:13:32,16,08,1, 11.9,1,1, 5.444, 10386.783, 332.239, 52908.918 23/05/31,22:13:32,17,08,1, 11.9,1,1, 5.444, 10386.768, 332.225, 52908.884 23/05/31,22:13:32,18,08,1, 11.9,1,1, 5.444, 10386.762, 332.238, 52908.891 23/05/31,22:13:32,19,08,1, 11.9,1,1, 5.444, 10386.760, 332.230, 52908.890 23/05/31,22:13:33,00,08,1, 11.9,1,1, 5.455, 10386.753, 332.230, 52908.890 23/05/31,22:13:33,01,08,1, 11.9,1,1, 5.455, 10386.762, 332.267, 52908.900 23/05/31,22:13:33,02,08,1, 11.9,1,1, 5.455, 10386.727, 332.237, 52908.879 23/05/31,22:13:33,03,08,1, 11.9,1,1, 5.455, 10386.753, 332.274, 52908.871 23/05/31,22:13:33,04,08,1, 11.9,1,1, 5.455, 10386.749, 332.275, 52908.917 23/05/31,22:13:33,05,08,1, 11.9,1,1, 5.455, 10386.713, 332.239, 52908.855 23/05/31,22:13:33,06,08,1, 11.9,1,1, 5.455, 10386.758, 332.274, 52908.923 23/05/31,22:13:33,07,08,1, 11.9,1,1, 5.455, 10386.740, 332.279, 52908.901 23/05/31,22:13:33,08,08,1, 11.9,1,1, 5.455, 10386.768, 332.286, 52908.887 23/05/31,22:13:33,09,08,1, 11.9,1,1, 5.455, 10386.752, 332.279, 52908.900 23/05/31,22:13:33,10,08,1, 11.9,1,1, 5.455, 10386.756, 332.260, 52908.705 23/05/31,22:13:33,11,08,1, 11.9,1,1, 5.455, 10386.794, 332.305, 52908.886 23/05/31,22:13:33,12,08,1, 11.9,1,1, 5.455, 10386.748, 332.288, 52908.874 23/05/31,22:13:33,13,08,1, 11.9,1,1, 5.455, 10386.750, 332.296, 52908.877 23/05/31,22:13:33,14,08,1, 11.9,1,1, 5.455, 10386.734, 332.317, 52908.871 23/05/31,22:13:33,15,08,1, 11.9,1,1, 5.455, 10386.723, 332.305, 52908.822 23/05/31,22:13:33,16,08,1, 11.9,1,1, 5.455, 10386.732, 332.339, 52908.852 23/05/31,22:13:33,17,08,1, 11.9,1,1, 5.455, 10386.746, 332.334, 52908.856 23/05/31,22:13:33,18,08,1, 11.9,1,1, 5.455, 10386.732, 332.357, 52908.848 23/05/31,22:13:33,19,08,1, 11.9,1,1, 5.455, 10386.707, 332.366, 52908.854 23/05/31,22:13:34,00,08,1, 11.8,1,1, 5.454, 10386.703, 332.366, 52908.854 23/05/31,22:13:34,01,08,1, 11.8,1,1, 5.454, 10386.721, 332.341, 52908.866 23/05/31,22:13:34,02,08,1, 11.8,1,1, 5.454, 10386.745, 332.342, 52908.861 23/05/31,22:13:34,03,08,1, 11.8,1,1, 5.454, 10386.731, 332.353, 52908.870 23/05/31,22:13:34,04,08,1, 11.8,1,1, 5.454, 10386.710, 332.360, 52908.836 23/05/31,22:13:34,05,08,1, 11.8,1,1, 5.454, 10386.719, 332.362, 52908.853 23/05/31,22:13:34,06,08,1, 11.8,1,1, 5.454, 10386.712, 332.357, 52908.825 23/05/31,22:13:34,07,08,1, 11.8,1,1, 5.454, 10386.696, 332.373, 52908.829 23/05/31,22:13:34,08,08,1, 11.8,1,1, 5.454, 10386.696, 332.377, 52908.838 23/05/31,22:13:34,09,08,1, 11.8,1,1, 5.454, 10386.712, 332.370, 52908.829 23/05/31,22:13:34,10,08,1, 11.8,1,1, 5.454, 10386.695, 332.371, 52908.853 23/05/31,22:13:34,11,08,1, 11.8,1,1, 5.454, 10386.713, 332.406, 52908.871 23/05/31,22:13:34,12,08,1, 11.8,1,1, 5.454, 10386.689, 332.408, 52908.825 23/05/31,22:13:34,13,08,1, 11.8,1,1, 5.454, 10386.691, 332.413, 52908.843 23/05/31,22:13:34,14,08,1, 11.8,1,1, 5.454, 10386.669, 332.426, 52908.865 23/05/31,22:13:34,15,08,1, 11.8,1,1, 5.454, 10386.686, 332.423, 52908.808 23/05/31,22:13:34,16,08,1, 11.8,1,1, 5.454, 10386.683, 332.432, 52908.850 23/05/31,22:13:34,17,08,1, 11.8,1,1, 5.454, 10386.681, 332.428, 52908.845 23/05/31,22:13:34,18,08,1, 11.8,1,1, 5.454, 10386.676, 332.461, 52908.855 23/05/31,22:13:34,19,08,1, 11.8,1,1, 5.454, 10386.678, 332.427, 52908.833 23/05/31,22:13:35,00,07,1, 11.9,1,1, 5.446, 10386.670, 332.427, 52908.833 23/05/31,22:13:35,01,07,1, 11.9,1,1, 5.446, 10386.673, 332.477, 52908.853 23/05/31,22:13:35,02,07,1, 11.9,1,1, 5.446, 10386.658, 332.448, 52908.820 23/05/31,22:13:35,03,07,1, 11.9,1,1, 5.446, 10386.664, 332.452, 52908.821 23/05/31,22:13:35,04,07,1, 11.9,1,1, 5.446, 10386.664, 332.459, 52908.843 23/05/31,22:13:35,05,07,1, 11.9,1,1, 5.446, 10386.674, 332.448, 52908.825 23/05/31,22:13:35,06,07,1, 11.9,1,1, 5.446, 10386.649, 332.465, 52908.812 23/05/31,22:13:35,07,07,1, 11.9,1,1, 5.446, 10386.627, 332.464, 52908.811 23/05/31,22:13:35,08,07,1, 11.9,1,1, 5.446, 10386.629, 332.495, 52908.810 23/05/31,22:13:35,09,07,1, 11.9,1,1, 5.446, 10386.636, 332.486, 52908.819 23/05/31,22:13:35,10,07,1, 11.9,1,1, 5.446, 10386.628, 332.469, 52908.798 23/05/31,22:13:35,11,07,1, 11.9,1,1, 5.446, 10386.640, 332.514, 52908.783 23/05/31,22:13:35,12,07,1, 11.9,1,1, 5.446, 10386.634, 332.503, 52908.819 23/05/31,22:13:35,13,07,1, 11.9,1,1, 5.446, 10386.623, 332.523, 52908.786 23/05/31,22:13:35,14,07,1, 11.9,1,1, 5.446, 10386.611, 332.540, 52908.780 23/05/31,22:13:35,15,07,1, 11.9,1,1, 5.446, 10386.618, 332.530, 52908.784 23/05/31,22:13:35,16,07,1, 11.9,1,1, 5.446, 10386.625, 332.549, 52908.826 23/05/31,22:13:35,17,07,1, 11.9,1,1, 5.446, 10386.615, 332.540, 52908.818 23/05/31,22:13:35,18,07,1, 11.9,1,1, 5.446, 10386.615, 332.561, 52908.806 23/05/31,22:13:35,19,07,1, 11.9,1,1, 5.446, 10386.595, 332.547, 52908.814 23/05/31,22:13:36,00,07,1, 11.9,1,1, 5.453, 10386.586, 332.547, 52908.814 23/05/31,22:13:36,01,07,1, 11.9,1,1, 5.453, 10386.604, 332.575, 52908.791 23/05/31,22:13:36,02,07,1, 11.9,1,1, 5.453, 10386.605, 332.557, 52908.824 23/05/31,22:13:36,03,07,1, 11.9,1,1, 5.453, 10386.612, 332.587, 52908.821 23/05/31,22:13:36,04,07,1, 11.9,1,1, 5.453, 10386.582, 332.573, 52908.808 23/05/31,22:13:36,05,07,1, 11.9,1,1, 5.453, 10386.584, 332.577, 52908.802 23/05/31,22:13:36,06,07,1, 11.9,1,1, 5.453, 10386.572, 332.583, 52908.763 23/05/31,22:13:36,07,07,1, 11.9,1,1, 5.453, 10386.566, 332.571, 52908.758 23/05/31,22:13:36,08,07,1, 11.9,1,1, 5.453, 10386.569, 332.601, 52908.787 23/05/31,22:13:36,09,07,1, 11.9,1,1, 5.453, 10386.553, 332.590, 52908.778 23/05/31,22:13:36,10,07,1, 11.9,1,1, 5.453, 10386.561, 332.594, 52908.768 23/05/31,22:13:36,11,07,1, 11.9,1,1, 5.453, 10386.572, 332.627, 52908.796 23/05/31,22:13:36,12,07,1, 11.9,1,1, 5.453, 10386.541, 332.583, 52908.772 23/05/31,22:13:36,13,07,1, 11.9,1,1, 5.453, 10386.560, 332.653, 52908.756 23/05/31,22:13:36,14,07,1, 11.9,1,1, 5.453, 10386.552, 332.638, 52908.767 23/05/31,22:13:36,15,07,1, 11.9,1,1, 5.453, 10386.552, 332.624, 52908.796 23/05/31,22:13:36,16,07,1, 11.9,1,1, 5.453, 10386.537, 332.674, 52908.779 23/05/31,22:13:36,17,07,1, 11.9,1,1, 5.453, 10386.538, 332.646, 52908.750 23/05/31,22:13:36,18,07,1, 11.9,1,1, 5.453, 10386.533, 332.661, 52908.808 23/05/31,22:13:36,19,07,1, 11.9,1,1, 5.453, 10386.543, 332.660, 52908.772 23/05/31,22:13:37,00,07,1, 11.8,1,1, 5.453, 10386.536, 332.660, 52908.772 23/05/31,22:13:37,01,07,1, 11.8,1,1, 5.453, 10386.541, 332.666, 52908.795 23/05/31,22:13:37,02,07,1, 11.8,1,1, 5.453, 10386.495, 332.668, 52908.772 23/05/31,22:13:37,03,07,1, 11.8,1,1, 5.453, 10386.491, 332.691, 52908.783 23/05/31,22:13:37,04,07,1, 11.8,1,1, 5.453, 10386.486, 332.712, 52908.768 23/05/31,22:13:37,05,07,1, 11.8,1,1, 5.453, 10386.503, 332.684, 52908.803 23/05/31,22:13:37,06,07,1, 11.8,1,1, 5.453, 10386.479, 332.680, 52908.792 23/05/31,22:13:37,07,07,1, 11.8,1,1, 5.453, 10386.484, 332.706, 52908.762 23/05/31,22:13:37,08,07,1, 11.8,1,1, 5.453, 10386.486, 332.735, 52908.789 23/05/31,22:13:37,09,07,1, 11.8,1,1, 5.453, 10386.462, 332.734, 52908.788 23/05/31,22:13:37,10,07,1, 11.8,1,1, 5.453, 10386.475, 332.728, 52908.780 23/05/31,22:13:37,11,07,1, 11.8,1,1, 5.453, 10386.470, 332.744, 52908.795 23/05/31,22:13:37,12,07,1, 11.8,1,1, 5.453, 10386.439, 332.749, 52908.766 23/05/31,22:13:37,13,07,1, 11.8,1,1, 5.453, 10386.459, 332.754, 52908.775 23/05/31,22:13:37,14,07,1, 11.8,1,1, 5.453, 10386.449, 332.756, 52908.775 23/05/31,22:13:37,15,07,1, 11.8,1,1, 5.453, 10386.426, 332.773, 52908.752 23/05/31,22:13:37,16,07,1, 11.8,1,1, 5.453, 10386.451, 332.778, 52908.750 23/05/31,22:13:37,17,07,1, 11.8,1,1, 5.453, 10386.433, 332.786, 52908.723 23/05/31,22:13:37,18,07,1, 11.8,1,1, 5.453, 10386.440, 332.757, 52908.744 23/05/31,22:13:37,19,07,1, 11.8,1,1, 5.453, 10386.423, 332.783, 52908.751 23/05/31,22:13:38,00,07,1, 11.9,1,1, 5.442, 10386.419, 332.783, 52908.751 23/05/31,22:13:38,01,07,1, 11.9,1,1, 5.442, 10386.403, 332.763, 52908.722 23/05/31,22:13:38,02,07,1, 11.9,1,1, 5.442, 10386.381, 332.781, 52908.738 23/05/31,22:13:38,03,07,1, 11.9,1,1, 5.442, 10386.383, 332.795, 52908.757 23/05/31,22:13:38,04,07,1, 11.9,1,1, 5.442, 10386.377, 332.796, 52908.752 23/05/31,22:13:38,05,07,1, 11.9,1,1, 5.442, 10386.380, 332.786, 52908.723 23/05/31,22:13:38,06,07,1, 11.9,1,1, 5.442, 10386.401, 332.813, 52908.730 23/05/31,22:13:38,07,07,1, 11.9,1,1, 5.442, 10386.366, 332.840, 52908.743 23/05/31,22:13:38,08,07,1, 11.9,1,1, 5.442, 10386.361, 332.836, 52908.784 23/05/31,22:13:38,09,07,1, 11.9,1,1, 5.442, 10386.338, 332.842, 52908.723 23/05/31,22:13:38,10,07,1, 11.9,1,1, 5.442, 10386.317, 332.859, 52908.740 23/05/31,22:13:38,11,07,1, 11.9,1,1, 5.442, 10386.333, 332.891, 52908.752 23/05/31,22:13:38,12,07,1, 11.9,1,1, 5.442, 10386.320, 332.868, 52908.701 23/05/31,22:13:38,13,07,1, 11.9,1,1, 5.442, 10386.304, 332.873, 52908.698 23/05/31,22:13:38,14,07,1, 11.9,1,1, 5.442, 10386.318, 332.866, 52908.692 23/05/31,22:13:38,15,07,1, 11.9,1,1, 5.442, 10386.306, 332.893, 52908.688 23/05/31,22:13:38,16,07,1, 11.9,1,1, 5.442, 10386.298, 332.896, 52908.730 23/05/31,22:13:38,17,07,1, 11.9,1,1, 5.442, 10386.283, 332.884, 52908.741 23/05/31,22:13:38,18,07,1, 11.9,1,1, 5.442, 10386.291, 332.904, 52908.730 23/05/31,22:13:38,19,07,1, 11.9,1,1, 5.442, 10386.285, 332.901, 52908.673 23/05/31,22:13:39,00,06,1, 11.8,1,1, 5.448, 10386.277, 332.901, 52908.673 23/05/31,22:13:39,01,06,1, 11.8,1,1, 5.448, 10386.273, 332.926, 52908.739 23/05/31,22:13:39,02,06,1, 11.8,1,1, 5.448, 10386.254, 332.918, 52908.687 23/05/31,22:13:39,03,06,1, 11.8,1,1, 5.448, 10386.236, 332.917, 52908.727 23/05/31,22:13:39,04,06,1, 11.8,1,1, 5.448, 10386.248, 332.952, 52908.699 23/05/31,22:13:39,05,06,1, 11.8,1,1, 5.448, 10386.236, 332.942, 52908.682 23/05/31,22:13:39,06,06,1, 11.8,1,1, 5.448, 10386.241, 332.958, 52908.692 23/05/31,22:13:39,07,06,1, 11.8,1,1, 5.448, 10386.220, 332.953, 52908.736 23/05/31,22:13:39,08,06,1, 11.8,1,1, 5.448, 10386.239, 332.967, 52908.725 23/05/31,22:13:39,09,06,1, 11.8,1,1, 5.448, 10386.248, 332.978, 52908.748 23/05/31,22:13:39,10,06,1, 11.8,1,1, 5.448, 10386.205, 332.969, 52908.662 23/05/31,22:13:39,11,06,1, 11.8,1,1, 5.448, 10386.189, 333.012, 52908.689 23/05/31,22:13:39,12,06,1, 11.8,1,1, 5.448, 10386.185, 333.006, 52908.738 23/05/31,22:13:39,13,06,1, 11.8,1,1, 5.448, 10386.189, 333.012, 52908.708 23/05/31,22:13:39,14,06,1, 11.8,1,1, 5.448, 10386.169, 333.035, 52908.690 23/05/31,22:13:39,15,06,1, 11.8,1,1, 5.448, 10386.157, 333.015, 52908.694 23/05/31,22:13:39,16,06,1, 11.8,1,1, 5.448, 10386.155, 333.043, 52908.714 23/05/31,22:13:39,17,06,1, 11.8,1,1, 5.448, 10386.136, 333.004, 52908.725 23/05/31,22:13:39,18,06,1, 11.8,1,1, 5.448, 10386.149, 333.026, 52908.692 23/05/31,22:13:39,19,06,1, 11.8,1,1, 5.448, 10386.138, 333.039, 52908.717 23/05/31,22:13:40,00,06,1, 11.9,1,1, 5.444, 10386.136, 333.039, 52908.717 23/05/31,22:13:40,01,06,1, 11.9,1,1, 5.444, 10386.103, 333.045, 52908.720 23/05/31,22:13:40,02,06,1, 11.9,1,1, 5.444, 10386.106, 333.049, 52908.656 23/05/31,22:13:40,03,06,1, 11.9,1,1, 5.444, 10386.125, 333.067, 52908.705 23/05/31,22:13:40,04,06,1, 11.9,1,1, 5.444, 10386.119, 333.091, 52908.707 23/05/31,22:13:40,05,06,1, 11.9,1,1, 5.444, 10386.087, 333.086, 52908.738 23/05/31,22:13:40,06,06,1, 11.9,1,1, 5.444, 10386.106, 333.102, 52908.725 23/05/31,22:13:40,07,06,1, 11.9,1,1, 5.444, 10386.118, 333.081, 52908.671 23/05/31,22:13:40,08,06,1, 11.9,1,1, 5.444, 10386.091, 333.100, 52908.719 23/05/31,22:13:40,09,06,1, 11.9,1,1, 5.444, 10386.075, 333.105, 52908.713 23/05/31,22:13:40,10,06,1, 11.9,1,1, 5.444, 10386.066, 333.116, 52908.700 23/05/31,22:13:40,11,06,1, 11.9,1,1, 5.444, 10386.083, 333.112, 52908.722 23/05/31,22:13:40,12,06,1, 11.9,1,1, 5.444, 10386.067, 333.135, 52908.671 23/05/31,22:13:40,13,06,1, 11.9,1,1, 5.444, 10386.055, 333.117, 52908.681 23/05/31,22:13:40,14,06,1, 11.9,1,1, 5.444, 10386.032, 333.130, 52908.684 23/05/31,22:13:40,15,06,1, 11.9,1,1, 5.444, 10386.038, 333.144, 52908.719 23/05/31,22:13:40,16,06,1, 11.9,1,1, 5.444, 10386.042, 333.156, 52908.660 23/05/31,22:13:40,17,06,1, 11.9,1,1, 5.444, 10386.036, 333.167, 52908.694 23/05/31,22:13:40,18,06,1, 11.9,1,1, 5.444, 10386.018, 333.172, 52908.668 23/05/31,22:13:40,19,06,1, 11.9,1,1, 5.444, 10386.008, 333.188, 52908.673 23/05/31,22:13:41,00,06,1, 11.9,1,1, 5.449, 10386.002, 333.188, 52908.673 23/05/31,22:13:41,01,06,1, 11.9,1,1, 5.449, 10385.989, 333.195, 52908.710 23/05/31,22:13:41,02,06,1, 11.9,1,1, 5.449, 10385.999, 333.198, 52908.685 23/05/31,22:13:41,03,06,1, 11.9,1,1, 5.449, 10385.982, 333.200, 52908.671 23/05/31,22:13:41,04,06,1, 11.9,1,1, 5.449, 10385.993, 333.235, 52908.696 23/05/31,22:13:41,05,06,1, 11.9,1,1, 5.449, 10385.995, 333.232, 52908.648 23/05/31,22:13:41,06,06,1, 11.9,1,1, 5.449, 10385.961, 333.226, 52908.688 23/05/31,22:13:41,07,06,1, 11.9,1,1, 5.449, 10385.968, 333.227, 52908.718 23/05/31,22:13:41,08,06,1, 11.9,1,1, 5.449, 10385.935, 333.226, 52908.700 23/05/31,22:13:41,09,06,1, 11.9,1,1, 5.449, 10385.975, 333.245, 52908.673 23/05/31,22:13:41,10,06,1, 11.9,1,1, 5.449, 10385.955, 333.282, 52908.704 23/05/31,22:13:41,11,06,1, 11.9,1,1, 5.449, 10385.940, 333.257, 52908.706 23/05/31,22:13:41,12,06,1, 11.9,1,1, 5.449, 10385.938, 333.280, 52908.748 23/05/31,22:13:41,13,06,1, 11.9,1,1, 5.449, 10385.922, 333.294, 52908.741 23/05/31,22:13:41,14,06,1, 11.9,1,1, 5.449, 10385.928, 333.280, 52908.656 23/05/31,22:13:41,15,06,1, 11.9,1,1, 5.449, 10385.924, 333.321, 52908.708 23/05/31,22:13:41,16,06,1, 11.9,1,1, 5.449, 10385.899, 333.330, 52908.727 23/05/31,22:13:41,17,06,1, 11.9,1,1, 5.449, 10385.922, 333.350, 52908.697 23/05/31,22:13:41,18,06,1, 11.9,1,1, 5.449, 10385.911, 333.341, 52908.680 23/05/31,22:13:41,19,06,1, 11.9,1,1, 5.449, 10385.897, 333.340, 52908.692 23/05/31,22:13:42,00,07,1, 11.9,1,1, 5.451, 10385.894, 333.340, 52908.692 23/05/31,22:13:42,01,07,1, 11.9,1,1, 5.451, 10385.888, 333.374, 52908.711 23/05/31,22:13:42,02,07,1, 11.9,1,1, 5.451, 10385.889, 333.377, 52908.735 23/05/31,22:13:42,03,07,1, 11.9,1,1, 5.451, 10385.893, 333.391, 52908.738 23/05/31,22:13:42,04,07,1, 11.9,1,1, 5.451, 10385.849, 333.373, 52908.669 23/05/31,22:13:42,05,07,1, 11.9,1,1, 5.451, 10385.866, 333.407, 52908.697 23/05/31,22:13:42,06,07,1, 11.9,1,1, 5.451, 10385.851, 333.419, 52908.679 23/05/31,22:13:42,07,07,1, 11.9,1,1, 5.451, 10385.844, 333.411, 52908.699 23/05/31,22:13:42,08,07,1, 11.9,1,1, 5.451, 10385.846, 333.472, 52908.689 23/05/31,22:13:42,09,07,1, 11.9,1,1, 5.451, 10385.845, 333.439, 52908.668 23/05/31,22:13:42,10,07,1, 11.9,1,1, 5.451, 10385.834, 333.466, 52908.699 23/05/31,22:13:42,11,07,1, 11.9,1,1, 5.451, 10385.823, 333.461, 52908.689 23/05/31,22:13:42,12,07,1, 11.9,1,1, 5.451, 10385.802, 333.443, 52908.692 23/05/31,22:13:42,13,07,1, 11.9,1,1, 5.451, 10385.808, 333.467, 52908.695 23/05/31,22:13:42,14,07,1, 11.9,1,1, 5.451, 10385.815, 333.462, 52908.643 23/05/31,22:13:42,15,07,1, 11.9,1,1, 5.451, 10385.809, 333.492, 52908.690 23/05/31,22:13:42,16,07,1, 11.9,1,1, 5.451, 10385.786, 333.461, 52908.713 23/05/31,22:13:42,17,07,1, 11.9,1,1, 5.451, 10385.771, 333.489, 52908.667 23/05/31,22:13:42,18,07,1, 11.9,1,1, 5.451, 10385.758, 333.497, 52908.648 23/05/31,22:13:42,19,07,1, 11.9,1,1, 5.451, 10385.742, 333.489, 52908.686 23/05/31,22:13:43,00,07,1, 11.9,1,1, 5.449, 10385.735, 333.489, 52908.686 23/05/31,22:13:43,01,07,1, 11.9,1,1, 5.449, 10385.747, 333.530, 52908.687 23/05/31,22:13:43,02,07,1, 11.9,1,1, 5.449, 10385.716, 333.523, 52908.644 23/05/31,22:13:43,03,07,1, 11.9,1,1, 5.449, 10385.745, 333.532, 52908.687 23/05/31,22:13:43,04,07,1, 11.9,1,1, 5.449, 10385.738, 333.550, 52908.699 23/05/31,22:13:43,05,07,1, 11.9,1,1, 5.449, 10385.702, 333.569, 52908.667 23/05/31,22:13:43,06,07,1, 11.9,1,1, 5.449, 10385.725, 333.583, 52908.703 23/05/31,22:13:43,07,07,1, 11.9,1,1, 5.449, 10385.740, 333.577, 52908.638 23/05/31,22:13:43,08,07,1, 11.9,1,1, 5.449, 10385.737, 333.622, 52908.693 23/05/31,22:13:43,09,07,1, 11.9,1,1, 5.449, 10385.715, 333.606, 52908.753 23/05/31,22:13:43,10,07,1, 11.9,1,1, 5.449, 10385.650, 333.596, 52908.687 23/05/31,22:13:43,11,07,1, 11.9,1,1, 5.449, 10385.731, 333.644, 52908.712 23/05/31,22:13:43,12,07,1, 11.9,1,1, 5.449, 10385.692, 333.624, 52908.673 23/05/31,22:13:43,13,07,1, 11.9,1,1, 5.449, 10385.693, 333.631, 52908.730 23/05/31,22:13:43,14,07,1, 11.9,1,1, 5.449, 10385.672, 333.637, 52908.708 23/05/31,22:13:43,15,07,1, 11.9,1,1, 5.449, 10385.639, 333.633, 52908.654 23/05/31,22:13:43,16,07,1, 11.9,1,1, 5.449, 10385.650, 333.662, 52908.695 23/05/31,22:13:43,17,07,1, 11.9,1,1, 5.449, 10385.660, 333.650, 52908.656 23/05/31,22:13:43,18,07,1, 11.9,1,1, 5.449, 10385.650, 333.671, 52908.652 23/05/31,22:13:43,19,07,1, 11.9,1,1, 5.449, 10385.630, 333.671, 52908.665 23/05/31,22:13:44,00,07,1, 11.8,1,1, 5.452, 10385.627, 333.671, 52908.665 23/05/31,22:13:44,01,07,1, 11.8,1,1, 5.452, 10385.606, 333.699, 52908.672 23/05/31,22:13:44,02,07,1, 11.8,1,1, 5.452, 10385.602, 333.680, 52908.661 23/05/31,22:13:44,03,07,1, 11.8,1,1, 5.452, 10385.618, 333.718, 52908.729 23/05/31,22:13:44,04,07,1, 11.8,1,1, 5.452, 10385.603, 333.722, 52908.671 23/05/31,22:13:44,05,07,1, 11.8,1,1, 5.452, 10385.601, 333.715, 52908.662 23/05/31,22:13:44,06,07,1, 11.8,1,1, 5.452, 10385.593, 333.734, 52908.701 23/05/31,22:13:44,07,07,1, 11.8,1,1, 5.452, 10385.594, 333.760, 52908.658 23/05/31,22:13:44,08,07,1, 11.8,1,1, 5.452, 10385.578, 333.751, 52908.665 23/05/31,22:13:44,09,07,1, 11.8,1,1, 5.452, 10385.578, 333.770, 52908.662 23/05/31,22:13:44,10,07,1, 11.8,1,1, 5.452, 10385.567, 333.741, 52908.657 23/05/31,22:13:44,11,07,1, 11.8,1,1, 5.452, 10385.561, 333.776, 52908.667 23/05/31,22:13:44,12,07,1, 11.8,1,1, 5.452, 10385.570, 333.781, 52908.656 23/05/31,22:13:44,13,07,1, 11.8,1,1, 5.452, 10385.548, 333.796, 52908.636 23/05/31,22:13:44,14,07,1, 11.8,1,1, 5.452, 10385.567, 333.809, 52908.652 23/05/31,22:13:44,15,07,1, 11.8,1,1, 5.452, 10385.535, 333.824, 52908.653 23/05/31,22:13:44,16,07,1, 11.8,1,1, 5.452, 10385.535, 333.826, 52908.692 23/05/31,22:13:44,17,07,1, 11.8,1,1, 5.452, 10385.528, 333.873, 52908.710 23/05/31,22:13:44,18,07,1, 11.8,1,1, 5.452, 10385.515, 333.828, 52908.672 23/05/31,22:13:44,19,07,1, 11.8,1,1, 5.452, 10385.504, 333.868, 52908.680 23/05/31,22:13:45,00,07,1, 11.9,1,1, 5.441, 10385.501, 333.868, 52908.680 23/05/31,22:13:45,01,07,1, 11.9,1,1, 5.441, 10385.507, 333.876, 52908.638 23/05/31,22:13:45,02,07,1, 11.9,1,1, 5.441, 10385.507, 333.894, 52908.674 23/05/31,22:13:45,03,07,1, 11.9,1,1, 5.441, 10385.481, 333.886, 52908.678 23/05/31,22:13:45,04,07,1, 11.9,1,1, 5.441, 10385.484, 333.899, 52908.643 23/05/31,22:13:45,05,07,1, 11.9,1,1, 5.441, 10385.469, 333.910, 52908.643 23/05/31,22:13:45,06,07,1, 11.9,1,1, 5.441, 10385.474, 333.898, 52908.634 23/05/31,22:13:45,07,07,1, 11.9,1,1, 5.441, 10385.464, 333.915, 52908.648 23/05/31,22:13:45,08,07,1, 11.9,1,1, 5.441, 10385.458, 333.934, 52908.651 23/05/31,22:13:45,09,07,1, 11.9,1,1, 5.441, 10385.421, 333.936, 52908.647 23/05/31,22:13:45,10,07,1, 11.9,1,1, 5.441, 10385.426, 333.969, 52908.683 23/05/31,22:13:45,11,07,1, 11.9,1,1, 5.441, 10385.442, 333.946, 52908.640 23/05/31,22:13:45,12,07,1, 11.9,1,1, 5.441, 10385.400, 333.969, 52908.625 23/05/31,22:13:45,13,07,1, 11.9,1,1, 5.441, 10385.381, 333.973, 52908.648 23/05/31,22:13:45,14,07,1, 11.9,1,1, 5.441, 10385.412, 333.969, 52908.447 23/05/31,22:13:45,15,07,1, 11.9,1,1, 5.441, 10385.381, 334.000, 52908.610 23/05/31,22:13:45,16,07,1, 11.9,1,1, 5.441, 10385.425, 333.969, 52908.580 23/05/31,22:13:45,17,07,1, 11.9,1,1, 5.441, 10385.391, 333.997, 52908.578 23/05/31,22:13:45,18,07,1, 11.9,1,1, 5.441, 10385.419, 333.984, 52908.653 23/05/31,22:13:45,19,07,1, 11.9,1,1, 5.441, 10385.368, 333.996, 52908.608 23/05/31,22:13:46,00,07,1, 11.9,1,1, 5.450, 10385.368, 333.996, 52908.608 23/05/31,22:13:46,01,07,1, 11.9,1,1, 5.450, 10385.342, 334.021, 52908.597 23/05/31,22:13:46,02,07,1, 11.9,1,1, 5.450, 10385.359, 334.048, 52908.631 23/05/31,22:13:46,03,07,1, 11.9,1,1, 5.450, 10385.358, 334.074, 52908.619 23/05/31,22:13:46,04,07,1, 11.9,1,1, 5.450, 10385.363, 334.075, 52908.596 23/05/31,22:13:46,05,07,1, 11.9,1,1, 5.450, 10385.352, 334.064, 52908.623 23/05/31,22:13:46,06,07,1, 11.9,1,1, 5.450, 10385.328, 334.076, 52908.634 23/05/31,22:13:46,07,07,1, 11.9,1,1, 5.450, 10385.331, 334.071, 52908.599 23/05/31,22:13:46,08,07,1, 11.9,1,1, 5.450, 10385.337, 334.102, 52908.647 23/05/31,22:13:46,09,07,1, 11.9,1,1, 5.450, 10385.314, 334.085, 52908.578 23/05/31,22:13:46,10,07,1, 11.9,1,1, 5.450, 10385.324, 334.111, 52908.607 23/05/31,22:13:46,11,07,1, 11.9,1,1, 5.450, 10385.336, 334.099, 52908.609 23/05/31,22:13:46,12,07,1, 11.9,1,1, 5.450, 10385.293, 334.100, 52908.577 23/05/31,22:13:46,13,07,1, 11.9,1,1, 5.450, 10385.303, 334.142, 52908.625 23/05/31,22:13:46,14,07,1, 11.9,1,1, 5.450, 10385.304, 334.095, 52908.598 23/05/31,22:13:46,15,07,1, 11.9,1,1, 5.450, 10385.296, 334.130, 52908.587 23/05/31,22:13:46,16,07,1, 11.9,1,1, 5.450, 10385.271, 334.142, 52908.644 23/05/31,22:13:46,17,07,1, 11.9,1,1, 5.450, 10385.280, 334.159, 52908.612 23/05/31,22:13:46,18,07,1, 11.9,1,1, 5.450, 10385.269, 334.160, 52908.658 23/05/31,22:13:46,19,07,1, 11.9,1,1, 5.450, 10385.286, 334.168, 52908.603 23/05/31,22:13:47,00,07,1, 11.9,1,1, 5.449, 10385.284, 334.168, 52908.603 23/05/31,22:13:47,01,07,1, 11.9,1,1, 5.449, 10385.277, 334.189, 52908.619 23/05/31,22:13:47,02,07,1, 11.9,1,1, 5.449, 10385.273, 334.166, 52908.599 23/05/31,22:13:47,03,07,1, 11.9,1,1, 5.449, 10385.279, 334.198, 52908.637 23/05/31,22:13:47,04,07,1, 11.9,1,1, 5.449, 10385.250, 334.195, 52908.602 23/05/31,22:13:47,05,07,1, 11.9,1,1, 5.449, 10385.247, 334.171, 52908.613 23/05/31,22:13:47,06,07,1, 11.9,1,1, 5.449, 10385.282, 334.200, 52908.610 23/05/31,22:13:47,07,07,1, 11.9,1,1, 5.449, 10385.263, 334.190, 52908.561 23/05/31,22:13:47,08,07,1, 11.9,1,1, 5.449, 10385.240, 334.227, 52908.607 23/05/31,22:13:47,09,07,1, 11.9,1,1, 5.449, 10385.262, 334.226, 52908.595 23/05/31,22:13:47,10,07,1, 11.9,1,1, 5.449, 10385.202, 334.229, 52908.597 23/05/31,22:13:47,11,07,1, 11.9,1,1, 5.449, 10385.226, 334.254, 52908.646 23/05/31,22:13:47,12,07,1, 11.9,1,1, 5.449, 10385.219, 334.258, 52908.592 23/05/31,22:13:47,13,07,1, 11.9,1,1, 5.449, 10385.203, 334.254, 52908.604 23/05/31,22:13:47,14,07,1, 11.9,1,1, 5.449, 10385.199, 334.267, 52908.574 23/05/31,22:13:47,15,07,1, 11.9,1,1, 5.449, 10385.213, 334.270, 52908.597 23/05/31,22:13:47,16,07,1, 11.9,1,1, 5.449, 10385.196, 334.288, 52908.577 23/05/31,22:13:47,17,07,1, 11.9,1,1, 5.449, 10385.202, 334.320, 52908.712 23/05/31,22:13:47,18,07,1, 11.9,1,1, 5.449, 10385.198, 334.272, 52908.490 23/05/31,22:13:47,19,07,1, 11.9,1,1, 5.449, 10385.197, 334.319, 52908.523 23/05/31,22:13:48,00,07,1, 11.9,1,1, 5.451, 10385.193, 334.319, 52908.523 23/05/31,22:13:48,01,07,1, 11.9,1,1, 5.451, 10385.183, 334.303, 52908.567 23/05/31,22:13:48,02,07,1, 11.9,1,1, 5.451, 10385.180, 334.334, 52908.574 23/05/31,22:13:48,03,07,1, 11.9,1,1, 5.451, 10385.184, 334.312, 52908.542 23/05/31,22:13:48,04,07,1, 11.9,1,1, 5.451, 10385.158, 334.318, 52908.556 23/05/31,22:13:48,05,07,1, 11.9,1,1, 5.451, 10385.157, 334.342, 52908.554 23/05/31,22:13:48,06,07,1, 11.9,1,1, 5.451, 10385.146, 334.362, 52908.536 23/05/31,22:13:48,07,07,1, 11.9,1,1, 5.451, 10385.157, 334.371, 52908.599 23/05/31,22:13:48,08,07,1, 11.9,1,1, 5.451, 10385.147, 334.354, 52908.555 23/05/31,22:13:48,09,07,1, 11.9,1,1, 5.451, 10385.131, 334.362, 52908.540 23/05/31,22:13:48,10,07,1, 11.9,1,1, 5.451, 10385.144, 334.393, 52908.587 23/05/31,22:13:48,11,07,1, 11.9,1,1, 5.451, 10385.148, 334.380, 52908.553 23/05/31,22:13:48,12,07,1, 11.9,1,1, 5.451, 10385.135, 334.390, 52908.571 23/05/31,22:13:48,13,07,1, 11.9,1,1, 5.451, 10385.131, 334.403, 52908.552 23/05/31,22:13:48,14,07,1, 11.9,1,1, 5.451, 10385.128, 334.364, 52908.610 23/05/31,22:13:48,15,07,1, 11.9,1,1, 5.451, 10385.139, 334.412, 52908.576 23/05/31,22:13:48,16,07,1, 11.9,1,1, 5.451, 10385.097, 334.384, 52908.513 23/05/31,22:13:48,17,07,1, 11.9,1,1, 5.451, 10385.118, 334.391, 52908.579 23/05/31,22:13:48,18,07,1, 11.9,1,1, 5.451, 10385.100, 334.438, 52908.577 23/05/31,22:13:48,19,07,1, 11.9,1,1, 5.451, 10385.112, 334.433, 52908.570 23/05/31,22:13:49,00,07,1, 11.9,1,1, 5.449, 10385.109, 334.433, 52908.570 23/05/31,22:13:49,01,07,1, 11.9,1,1, 5.449, 10385.099, 334.471, 52908.550 23/05/31,22:13:49,02,07,1, 11.9,1,1, 5.449, 10385.109, 334.468, 52908.547 23/05/31,22:13:49,03,07,1, 11.9,1,1, 5.449, 10385.114, 334.491, 52908.562 23/05/31,22:13:49,04,07,1, 11.9,1,1, 5.449, 10385.103, 334.472, 52908.517 23/05/31,22:13:49,05,07,1, 11.9,1,1, 5.449, 10385.107, 334.512, 52908.540 23/05/31,22:13:49,06,07,1, 11.9,1,1, 5.449, 10385.086, 334.497, 52908.565 23/05/31,22:13:49,07,07,1, 11.9,1,1, 5.449, 10385.088, 334.477, 52908.573 23/05/31,22:13:49,08,07,1, 11.9,1,1, 5.449, 10385.082, 334.493, 52908.546 23/05/31,22:13:49,09,07,1, 11.9,1,1, 5.449, 10385.080, 334.487, 52908.575 23/05/31,22:13:49,10,07,1, 11.9,1,1, 5.449, 10385.093, 334.488, 52908.558 23/05/31,22:13:49,11,07,1, 11.9,1,1, 5.449, 10385.090, 334.534, 52908.559 23/05/31,22:13:49,12,07,1, 11.9,1,1, 5.449, 10385.065, 334.528, 52908.518 23/05/31,22:13:49,13,07,1, 11.9,1,1, 5.449, 10385.074, 334.545, 52908.543 23/05/31,22:13:49,14,07,1, 11.9,1,1, 5.449, 10385.077, 334.559, 52908.601 23/05/31,22:13:49,15,07,1, 11.9,1,1, 5.449, 10385.083, 334.527, 52908.546 23/05/31,22:13:49,16,07,1, 11.9,1,1, 5.449, 10385.072, 334.565, 52908.608 23/05/31,22:13:49,17,07,1, 11.9,1,1, 5.449, 10385.045, 334.568, 52908.553 23/05/31,22:13:49,18,07,1, 11.9,1,1, 5.449, 10385.053, 334.583, 52908.521 23/05/31,22:13:49,19,07,1, 11.9,1,1, 5.449, 10385.033, 334.611, 52908.570 23/05/31,22:13:50,00,07,1, 11.9,1,1, 5.449, 10385.026, 334.611, 52908.570 23/05/31,22:13:50,01,07,1, 11.9,1,1, 5.449, 10385.052, 334.587, 52908.506 23/05/31,22:13:50,02,07,1, 11.9,1,1, 5.449, 10385.046, 334.623, 52908.581 23/05/31,22:13:50,03,07,1, 11.9,1,1, 5.449, 10385.031, 334.608, 52908.542 23/05/31,22:13:50,04,07,1, 11.9,1,1, 5.449, 10385.029, 334.619, 52908.507 23/05/31,22:13:50,05,07,1, 11.9,1,1, 5.449, 10385.050, 334.620, 52908.540 23/05/31,22:13:50,06,07,1, 11.9,1,1, 5.449, 10385.082, 334.616, 52908.544 23/05/31,22:13:50,07,07,1, 11.9,1,1, 5.449, 10385.006, 334.657, 52908.560 23/05/31,22:13:50,08,07,1, 11.9,1,1, 5.449, 10385.069, 334.640, 52908.375 23/05/31,22:13:50,09,07,1, 11.9,1,1, 5.449, 10385.040, 334.684, 52908.542 23/05/31,22:13:50,10,07,1, 11.9,1,1, 5.449, 10384.995, 334.672, 52908.582 23/05/31,22:13:50,11,07,1, 11.9,1,1, 5.449, 10385.032, 334.670, 52908.538 23/05/31,22:13:50,12,07,1, 11.9,1,1, 5.449, 10385.029, 334.691, 52908.520 23/05/31,22:13:50,13,07,1, 11.9,1,1, 5.449, 10385.010, 334.700, 52908.491 23/05/31,22:13:50,14,07,1, 11.9,1,1, 5.449, 10385.032, 334.694, 52908.555 23/05/31,22:13:50,15,07,1, 11.9,1,1, 5.449, 10385.030, 334.695, 52908.539 23/05/31,22:13:50,16,07,1, 11.9,1,1, 5.449, 10385.012, 334.702, 52908.514 23/05/31,22:13:50,17,07,1, 11.9,1,1, 5.449, 10384.996, 334.733, 52908.538 23/05/31,22:13:50,18,07,1, 11.9,1,1, 5.449, 10384.999, 334.741, 52908.537 23/05/31,22:13:50,19,07,1, 11.9,1,1, 5.449, 10384.997, 334.734, 52908.509 23/05/31,22:13:51,00,07,1, 11.9,1,1, 5.450, 10384.992, 334.734, 52908.509 23/05/31,22:13:51,01,07,1, 11.9,1,1, 5.450, 10385.009, 334.785, 52908.487 23/05/31,22:13:51,02,07,1, 11.9,1,1, 5.450, 10385.021, 334.786, 52908.497 23/05/31,22:13:51,03,07,1, 11.9,1,1, 5.450, 10384.998, 334.793, 52908.540 23/05/31,22:13:51,04,07,1, 11.9,1,1, 5.450, 10384.999, 334.795, 52908.518 23/05/31,22:13:51,05,07,1, 11.9,1,1, 5.450, 10384.976, 334.802, 52908.525 23/05/31,22:13:51,06,07,1, 11.9,1,1, 5.450, 10384.989, 334.808, 52908.529 23/05/31,22:13:51,07,07,1, 11.9,1,1, 5.450, 10384.986, 334.811, 52908.492 23/05/31,22:13:51,08,07,1, 11.9,1,1, 5.450, 10384.987, 334.843, 52908.529 23/05/31,22:13:51,09,07,1, 11.9,1,1, 5.450, 10384.983, 334.820, 52908.498 23/05/31,22:13:51,10,07,1, 11.9,1,1, 5.450, 10384.979, 334.817, 52908.514 23/05/31,22:13:51,11,07,1, 11.9,1,1, 5.450, 10384.968, 334.855, 52908.510 23/05/31,22:13:51,12,07,1, 11.9,1,1, 5.450, 10384.976, 334.883, 52908.524 23/05/31,22:13:51,13,07,1, 11.9,1,1, 5.450, 10384.982, 334.902, 52908.564 23/05/31,22:13:51,14,07,1, 11.9,1,1, 5.450, 10384.996, 334.892, 52908.541 23/05/31,22:13:51,15,07,1, 11.9,1,1, 5.450, 10384.977, 334.893, 52908.542 23/05/31,22:13:51,16,07,1, 11.9,1,1, 5.450, 10384.971, 334.909, 52908.526 23/05/31,22:13:51,17,07,1, 11.9,1,1, 5.450, 10384.987, 334.928, 52908.521 23/05/31,22:13:51,18,07,1, 11.9,1,1, 5.450, 10384.969, 334.935, 52908.551 23/05/31,22:13:51,19,07,1, 11.9,1,1, 5.450, 10384.971, 334.931, 52908.494 23/05/31,22:13:52,00,07,1, 11.9,1,1, 5.449, 10384.967, 334.931, 52908.494 23/05/31,22:13:52,01,07,1, 11.9,1,1, 5.449, 10384.952, 334.955, 52908.531 23/05/31,22:13:52,02,07,1, 11.9,1,1, 5.449, 10384.957, 334.954, 52908.479 23/05/31,22:13:52,03,07,1, 11.9,1,1, 5.449, 10384.948, 334.991, 52908.472 23/05/31,22:13:52,04,07,1, 11.9,1,1, 5.449, 10384.931, 334.996, 52908.502 23/05/31,22:13:52,05,07,1, 11.9,1,1, 5.449, 10384.935, 334.985, 52908.479 23/05/31,22:13:52,06,07,1, 11.9,1,1, 5.449, 10384.946, 335.007, 52908.510 23/05/31,22:13:52,07,07,1, 11.9,1,1, 5.449, 10384.913, 335.030, 52908.504 23/05/31,22:13:52,08,07,1, 11.9,1,1, 5.449, 10384.919, 335.023, 52908.509 23/05/31,22:13:52,09,07,1, 11.9,1,1, 5.449, 10384.931, 335.041, 52908.514 23/05/31,22:13:52,10,07,1, 11.9,1,1, 5.449, 10384.943, 335.040, 52908.535 23/05/31,22:13:52,11,07,1, 11.9,1,1, 5.449, 10384.905, 335.061, 52908.500 23/05/31,22:13:52,12,07,1, 11.9,1,1, 5.449, 10384.918, 335.086, 52908.485 23/05/31,22:13:52,13,07,1, 11.9,1,1, 5.449, 10384.920, 335.083, 52908.550 23/05/31,22:13:52,14,07,1, 11.9,1,1, 5.449, 10384.905, 335.121, 52908.495 23/05/31,22:13:52,15,07,1, 11.9,1,1, 5.449, 10384.921, 335.104, 52908.525 23/05/31,22:13:52,16,07,1, 11.9,1,1, 5.449, 10384.891, 335.109, 52908.495 23/05/31,22:13:52,17,07,1, 11.9,1,1, 5.449, 10384.904, 335.124, 52908.527 23/05/31,22:13:52,18,07,1, 11.9,1,1, 5.449, 10384.897, 335.130, 52908.486 23/05/31,22:13:52,19,07,1, 11.9,1,1, 5.449, 10384.876, 335.175, 52908.486 23/05/31,22:13:53,00,07,1, 11.9,1,1, 5.449, 10384.876, 335.175, 52908.486 23/05/31,22:13:53,01,07,1, 11.9,1,1, 5.449, 10384.897, 335.194, 52908.528 23/05/31,22:13:53,02,07,1, 11.9,1,1, 5.449, 10384.876, 335.195, 52908.474 23/05/31,22:13:53,03,07,1, 11.9,1,1, 5.449, 10384.872, 335.228, 52908.508 23/05/31,22:13:53,04,07,1, 11.9,1,1, 5.449, 10384.860, 335.220, 52908.530 23/05/31,22:13:53,05,07,1, 11.9,1,1, 5.449, 10384.875, 335.235, 52908.512 23/05/31,22:13:53,06,07,1, 11.9,1,1, 5.449, 10384.864, 335.235, 52908.507 23/05/31,22:13:53,07,07,1, 11.9,1,1, 5.449, 10384.862, 335.238, 52908.454 23/05/31,22:13:53,08,07,1, 11.9,1,1, 5.449, 10384.836, 335.290, 52908.621 23/05/31,22:13:53,09,07,1, 11.9,1,1, 5.449, 10384.844, 335.287, 52908.468 23/05/31,22:13:53,10,07,1, 11.9,1,1, 5.449, 10384.826, 335.299, 52908.497 23/05/31,22:13:53,11,07,1, 11.9,1,1, 5.449, 10384.851, 335.305, 52908.483 23/05/31,22:13:53,12,07,1, 11.9,1,1, 5.449, 10384.826, 335.297, 52908.469 23/05/31,22:13:53,13,07,1, 11.9,1,1, 5.449, 10384.848, 335.331, 52908.497 23/05/31,22:13:53,14,07,1, 11.9,1,1, 5.449, 10384.836, 335.309, 52908.445 23/05/31,22:13:53,15,07,1, 11.9,1,1, 5.449, 10384.834, 335.321, 52908.457 23/05/31,22:13:53,16,07,1, 11.9,1,1, 5.449, 10384.827, 335.350, 52908.500 23/05/31,22:13:53,17,07,1, 11.9,1,1, 5.449, 10384.808, 335.351, 52908.471 23/05/31,22:13:53,18,07,1, 11.9,1,1, 5.449, 10384.804, 335.368, 52908.511 23/05/31,22:13:53,19,07,1, 11.9,1,1, 5.449, 10384.808, 335.372, 52908.532 23/05/31,22:13:54,00,07,1, 11.9,1,1, 5.449, 10384.800, 335.372, 52908.532 23/05/31,22:13:54,01,07,1, 11.9,1,1, 5.449, 10384.785, 335.387, 52908.514 23/05/31,22:13:54,02,07,1, 11.9,1,1, 5.449, 10384.803, 335.404, 52908.477 23/05/31,22:13:54,03,07,1, 11.9,1,1, 5.449, 10384.773, 335.428, 52908.498 23/05/31,22:13:54,04,07,1, 11.9,1,1, 5.449, 10384.784, 335.433, 52908.506 23/05/31,22:13:54,05,07,1, 11.9,1,1, 5.449, 10384.758, 335.449, 52908.514 23/05/31,22:13:54,06,07,1, 11.9,1,1, 5.449, 10384.779, 335.454, 52908.538 23/05/31,22:13:54,07,07,1, 11.9,1,1, 5.449, 10384.762, 335.505, 52908.523 23/05/31,22:13:54,08,07,1, 11.9,1,1, 5.449, 10384.756, 335.470, 52908.477 23/05/31,22:13:54,09,07,1, 11.9,1,1, 5.449, 10384.758, 335.501, 52908.498 23/05/31,22:13:54,10,07,1, 11.9,1,1, 5.449, 10384.737, 335.503, 52908.482 23/05/31,22:13:54,11,07,1, 11.9,1,1, 5.449, 10384.721, 335.523, 52908.464 23/05/31,22:13:54,12,07,1, 11.9,1,1, 5.449, 10384.735, 335.522, 52908.533 23/05/31,22:13:54,13,07,1, 11.9,1,1, 5.449, 10384.733, 335.533, 52908.489 23/05/31,22:13:54,14,07,1, 11.9,1,1, 5.449, 10384.713, 335.532, 52908.468 23/05/31,22:13:54,15,07,1, 11.9,1,1, 5.449, 10384.698, 335.581, 52908.469 23/05/31,22:13:54,16,07,1, 11.9,1,1, 5.449, 10384.699, 335.570, 52908.442 23/05/31,22:13:54,17,07,1, 11.9,1,1, 5.449, 10384.690, 335.563, 52908.445 23/05/31,22:13:54,18,07,1, 11.9,1,1, 5.449, 10384.710, 335.608, 52908.536 23/05/31,22:13:54,19,07,1, 11.9,1,1, 5.449, 10384.667, 335.600, 52908.455 23/05/31,22:13:55,00,07,1, 11.9,1,1, 5.452, 10384.659, 335.600, 52908.455 23/05/31,22:13:55,01,07,1, 11.9,1,1, 5.452, 10384.689, 335.648, 52908.486 23/05/31,22:13:55,02,07,1, 11.9,1,1, 5.452, 10384.661, 335.633, 52908.497 23/05/31,22:13:55,03,07,1, 11.9,1,1, 5.452, 10384.667, 335.638, 52908.516 23/05/31,22:13:55,04,07,1, 11.9,1,1, 5.452, 10384.658, 335.643, 52908.486 23/05/31,22:13:55,05,07,1, 11.9,1,1, 5.452, 10384.664, 335.657, 52908.496 23/05/31,22:13:55,06,07,1, 11.9,1,1, 5.452, 10384.661, 335.673, 52908.477 23/05/31,22:13:55,07,07,1, 11.9,1,1, 5.452, 10384.660, 335.684, 52908.481 23/05/31,22:13:55,08,07,1, 11.9,1,1, 5.452, 10384.624, 335.700, 52908.489 23/05/31,22:13:55,09,07,1, 11.9,1,1, 5.452, 10384.644, 335.709, 52908.505 23/05/31,22:13:55,10,07,1, 11.9,1,1, 5.452, 10384.620, 335.703, 52908.521 23/05/31,22:13:55,11,07,1, 11.9,1,1, 5.452, 10384.595, 335.729, 52908.484 23/05/31,22:13:55,12,07,1, 11.9,1,1, 5.452, 10384.592, 335.736, 52908.503 23/05/31,22:13:55,13,07,1, 11.9,1,1, 5.452, 10384.569, 335.732, 52908.483 23/05/31,22:13:55,14,07,1, 11.9,1,1, 5.452, 10384.571, 335.761, 52908.486 23/05/31,22:13:55,15,07,1, 11.9,1,1, 5.452, 10384.563, 335.752, 52908.474 23/05/31,22:13:55,16,07,1, 11.9,1,1, 5.452, 10384.582, 335.780, 52908.458 23/05/31,22:13:55,17,07,1, 11.9,1,1, 5.452, 10384.536, 335.775, 52908.469 23/05/31,22:13:55,18,07,1, 11.9,1,1, 5.452, 10384.517, 335.795, 52908.450 23/05/31,22:13:55,19,07,1, 11.9,1,1, 5.452, 10384.543, 335.804, 52908.505 23/05/31,22:13:56,00,07,1, 11.8,1,1, 5.453, 10384.542, 335.804, 52908.505 23/05/31,22:13:56,01,07,1, 11.8,1,1, 5.453, 10384.527, 335.806, 52908.432 23/05/31,22:13:56,02,07,1, 11.8,1,1, 5.453, 10384.507, 335.828, 52908.490 23/05/31,22:13:56,03,07,1, 11.8,1,1, 5.453, 10384.508, 335.821, 52908.424 23/05/31,22:13:56,04,07,1, 11.8,1,1, 5.453, 10384.527, 335.815, 52908.251 23/05/31,22:13:56,05,07,1, 11.8,1,1, 5.453, 10384.524, 335.859, 52908.403 23/05/31,22:13:56,06,07,1, 11.8,1,1, 5.453, 10384.490, 335.827, 52908.410 23/05/31,22:13:56,07,07,1, 11.8,1,1, 5.453, 10384.477, 335.832, 52908.402 23/05/31,22:13:56,08,07,1, 11.8,1,1, 5.453, 10384.451, 335.874, 52908.438 23/05/31,22:13:56,09,07,1, 11.8,1,1, 5.453, 10384.438, 335.867, 52908.428 23/05/31,22:13:56,10,07,1, 11.8,1,1, 5.453, 10384.415, 335.922, 52908.482 23/05/31,22:13:56,11,07,1, 11.8,1,1, 5.453, 10384.432, 335.920, 52908.463 23/05/31,22:13:56,12,07,1, 11.8,1,1, 5.453, 10384.437, 335.904, 52908.475 23/05/31,22:13:56,13,07,1, 11.8,1,1, 5.453, 10384.427, 335.926, 52908.424 23/05/31,22:13:56,14,07,1, 11.8,1,1, 5.453, 10384.397, 335.919, 52908.420 23/05/31,22:13:56,15,07,1, 11.8,1,1, 5.453, 10384.407, 335.922, 52908.421 23/05/31,22:13:56,16,07,1, 11.8,1,1, 5.453, 10384.358, 335.925, 52908.442 23/05/31,22:13:56,17,07,1, 11.8,1,1, 5.453, 10384.411, 335.933, 52908.450 23/05/31,22:13:56,18,07,1, 11.8,1,1, 5.453, 10384.340, 335.967, 52908.504 23/05/31,22:13:56,19,07,1, 11.8,1,1, 5.453, 10384.368, 335.995, 52908.455 23/05/31,22:13:57,00,07,1, 11.8,1,1, 5.439, 10384.367, 335.995, 52908.455 23/05/31,22:13:57,01,07,1, 11.8,1,1, 5.439, 10384.345, 335.991, 52908.427 23/05/31,22:13:57,02,07,1, 11.8,1,1, 5.439, 10384.289, 336.024, 52908.480 23/05/31,22:13:57,03,07,1, 11.8,1,1, 5.439, 10384.314, 336.008, 52908.471 23/05/31,22:13:57,04,07,1, 11.8,1,1, 5.439, 10384.307, 336.028, 52908.449 23/05/31,22:13:57,05,07,1, 11.8,1,1, 5.439, 10384.276, 336.004, 52908.450 23/05/31,22:13:57,06,07,1, 11.8,1,1, 5.439, 10384.285, 336.028, 52908.436 23/05/31,22:13:57,07,07,1, 11.8,1,1, 5.439, 10384.285, 336.018, 52908.446 23/05/31,22:13:57,08,07,1, 11.8,1,1, 5.439, 10384.259, 336.054, 52908.429 23/05/31,22:13:57,09,07,1, 11.8,1,1, 5.439, 10384.261, 336.037, 52908.400 23/05/31,22:13:57,10,07,1, 11.8,1,1, 5.439, 10384.270, 336.042, 52908.441 23/05/31,22:13:57,11,07,1, 11.8,1,1, 5.439, 10384.264, 336.069, 52908.450 23/05/31,22:13:57,12,07,1, 11.8,1,1, 5.439, 10384.236, 336.083, 52908.434 23/05/31,22:13:57,13,07,1, 11.8,1,1, 5.439, 10384.233, 336.057, 52908.395 23/05/31,22:13:57,14,07,1, 11.8,1,1, 5.439, 10384.199, 336.078, 52908.411 23/05/31,22:13:57,15,07,1, 11.8,1,1, 5.439, 10384.215, 336.069, 52908.418 23/05/31,22:13:57,16,07,1, 11.8,1,1, 5.439, 10384.189, 336.072, 52908.392 23/05/31,22:13:57,17,07,1, 11.8,1,1, 5.439, 10384.191, 336.087, 52908.418 23/05/31,22:13:57,18,07,1, 11.8,1,1, 5.439, 10384.194, 336.106, 52908.396 23/05/31,22:13:57,19,07,1, 11.8,1,1, 5.439, 10384.193, 336.136, 52908.396 23/05/31,22:13:58,00,07,1, 11.9,1,1, 5.440, 10384.191, 336.136, 52908.396 23/05/31,22:13:58,01,07,1, 11.9,1,1, 5.440, 10384.176, 336.130, 52908.435 23/05/31,22:13:58,02,07,1, 11.9,1,1, 5.440, 10384.158, 336.139, 52908.420 23/05/31,22:13:58,03,07,1, 11.9,1,1, 5.440, 10384.146, 336.165, 52908.433 23/05/31,22:13:58,04,07,1, 11.9,1,1, 5.440, 10384.121, 336.164, 52908.464 23/05/31,22:13:58,05,07,1, 11.9,1,1, 5.440, 10384.124, 336.190, 52908.455 23/05/31,22:13:58,06,07,1, 11.9,1,1, 5.440, 10384.121, 336.168, 52908.407 23/05/31,22:13:58,07,07,1, 11.9,1,1, 5.440, 10384.122, 336.191, 52908.436 23/05/31,22:13:58,08,07,1, 11.9,1,1, 5.440, 10384.100, 336.200, 52908.411 23/05/31,22:13:58,09,07,1, 11.9,1,1, 5.440, 10384.072, 336.217, 52908.424 23/05/31,22:13:58,10,07,1, 11.9,1,1, 5.440, 10384.081, 336.200, 52908.434 23/05/31,22:13:58,11,07,1, 11.9,1,1, 5.440, 10384.068, 336.216, 52908.396 23/05/31,22:13:58,12,07,1, 11.9,1,1, 5.440, 10384.084, 336.210, 52908.442 23/05/31,22:13:58,13,07,1, 11.9,1,1, 5.440, 10384.036, 336.229, 52908.431 23/05/31,22:13:58,14,07,1, 11.9,1,1, 5.440, 10384.036, 336.238, 52908.427 23/05/31,22:13:58,15,07,1, 11.9,1,1, 5.440, 10384.039, 336.235, 52908.410 23/05/31,22:13:58,16,07,1, 11.9,1,1, 5.440, 10384.025, 336.259, 52908.374 23/05/31,22:13:58,17,07,1, 11.9,1,1, 5.440, 10384.045, 336.267, 52908.393 23/05/31,22:13:58,18,07,1, 11.9,1,1, 5.440, 10384.040, 336.251, 52908.400 23/05/31,22:13:58,19,07,1, 11.9,1,1, 5.440, 10384.016, 336.256, 52908.369 23/05/31,22:13:59,00,08,1, 11.8,1,1, 5.450, 10384.008, 336.256, 52908.369 23/05/31,22:13:59,01,08,1, 11.8,1,1, 5.450, 10384.018, 336.275, 52908.396 23/05/31,22:13:59,02,08,1, 11.8,1,1, 5.450, 10383.977, 336.276, 52908.382 23/05/31,22:13:59,03,08,1, 11.8,1,1, 5.450, 10384.008, 336.274, 52908.401 23/05/31,22:13:59,04,08,1, 11.8,1,1, 5.450, 10383.972, 336.288, 52908.358 23/05/31,22:13:59,05,08,1, 11.8,1,1, 5.450, 10383.975, 336.317, 52908.388 23/05/31,22:13:59,06,08,1, 11.8,1,1, 5.450, 10383.963, 336.310, 52908.381 23/05/31,22:13:59,07,08,1, 11.8,1,1, 5.450, 10383.969, 336.299, 52908.372 23/05/31,22:13:59,08,08,1, 11.8,1,1, 5.450, 10383.926, 336.328, 52908.401 23/05/31,22:13:59,09,08,1, 11.8,1,1, 5.450, 10383.947, 336.351, 52908.375 23/05/31,22:13:59,10,08,1, 11.8,1,1, 5.450, 10383.948, 336.341, 52908.375 23/05/31,22:13:59,11,08,1, 11.8,1,1, 5.450, 10383.934, 336.359, 52908.381 23/05/31,22:13:59,12,08,1, 11.8,1,1, 5.450, 10383.891, 336.350, 52908.416 23/05/31,22:13:59,13,08,1, 11.8,1,1, 5.450, 10383.974, 336.363, 52908.439 23/05/31,22:13:59,14,08,1, 11.8,1,1, 5.450, 10383.980, 336.339, 52908.306 23/05/31,22:13:59,15,08,1, 11.8,1,1, 5.450, 10383.923, 336.400, 52908.362 23/05/31,22:13:59,16,08,1, 11.8,1,1, 5.450, 10383.949, 336.374, 52908.378 23/05/31,22:13:59,17,08,1, 11.8,1,1, 5.450, 10383.888, 336.405, 52908.359 23/05/31,22:13:59,18,08,1, 11.8,1,1, 5.450, 10383.905, 336.403, 52908.400 23/05/31,22:13:59,19,08,1, 11.8,1,1, 5.450, 10383.890, 336.416, 52908.345 23/05/31,22:14:00,00,08,1, 11.9,1,1, 5.444, 10383.883, 336.416, 52908.345 23/05/31,22:14:00,01,08,1, 11.9,1,1, 5.444, 10383.870, 336.433, 52908.374 23/05/31,22:14:00,02,08,1, 11.9,1,1, 5.444, 10383.860, 336.426, 52908.309 23/05/31,22:14:00,03,08,1, 11.9,1,1, 5.444, 10383.856, 336.444, 52908.324 23/05/31,22:14:00,04,08,1, 11.9,1,1, 5.444, 10383.825, 336.431, 52908.302 23/05/31,22:14:00,05,08,1, 11.9,1,1, 5.444, 10383.858, 336.453, 52908.351 23/05/31,22:14:00,06,08,1, 11.9,1,1, 5.444, 10383.846, 336.470, 52908.360 23/05/31,22:14:00,07,08,1, 11.9,1,1, 5.444, 10383.824, 336.455, 52908.340 23/05/31,22:14:00,08,08,1, 11.9,1,1, 5.444, 10383.830, 336.473, 52908.365 23/05/31,22:14:00,09,08,1, 11.9,1,1, 5.444, 10383.820, 336.476, 52908.363 23/05/31,22:14:00,10,08,1, 11.9,1,1, 5.444, 10383.804, 336.463, 52908.300 23/05/31,22:14:00,11,08,1, 11.9,1,1, 5.444, 10383.814, 336.490, 52908.324 23/05/31,22:14:00,12,08,1, 11.9,1,1, 5.444, 10383.802, 336.483, 52908.344 23/05/31,22:14:00,13,08,1, 11.9,1,1, 5.444, 10383.785, 336.487, 52908.339 23/05/31,22:14:00,14,08,1, 11.9,1,1, 5.444, 10383.786, 336.528, 52908.337 23/05/31,22:14:00,15,08,1, 11.9,1,1, 5.444, 10383.787, 336.504, 52908.331 23/05/31,22:14:00,16,08,1, 11.9,1,1, 5.444, 10383.766, 336.531, 52908.336 23/05/31,22:14:00,17,08,1, 11.9,1,1, 5.444, 10383.772, 336.535, 52908.356 23/05/31,22:14:00,18,08,1, 11.9,1,1, 5.444, 10383.763, 336.536, 52908.366 23/05/31,22:14:00,19,08,1, 11.9,1,1, 5.444, 10383.760, 336.524, 52908.331 23/05/31,22:14:01,00,08,1, 11.9,1,1, 5.449, 10383.757, 336.524, 52908.331 23/05/31,22:14:01,01,08,1, 11.9,1,1, 5.449, 10383.750, 336.552, 52908.308 23/05/31,22:14:01,02,08,1, 11.9,1,1, 5.449, 10383.764, 336.541, 52908.292 23/05/31,22:14:01,03,08,1, 11.9,1,1, 5.449, 10383.734, 336.553, 52908.309 23/05/31,22:14:01,04,08,1, 11.9,1,1, 5.449, 10383.729, 336.554, 52908.276 23/05/31,22:14:01,05,08,1, 11.9,1,1, 5.449, 10383.727, 336.585, 52908.322 23/05/31,22:14:01,06,08,1, 11.9,1,1, 5.449, 10383.712, 336.596, 52908.324 23/05/31,22:14:01,07,08,1, 11.9,1,1, 5.449, 10383.712, 336.601, 52908.290 23/05/31,22:14:01,08,08,1, 11.9,1,1, 5.449, 10383.700, 336.604, 52908.315 23/05/31,22:14:01,09,08,1, 11.9,1,1, 5.449, 10383.725, 336.614, 52908.346 23/05/31,22:14:01,10,08,1, 11.9,1,1, 5.449, 10383.697, 336.627, 52908.316 23/05/31,22:14:01,11,08,1, 11.9,1,1, 5.449, 10383.704, 336.647, 52908.374 23/05/31,22:14:01,12,08,1, 11.9,1,1, 5.449, 10383.702, 336.634, 52908.359 23/05/31,22:14:01,13,08,1, 11.9,1,1, 5.449, 10383.702, 336.621, 52908.325 23/05/31,22:14:01,14,08,1, 11.9,1,1, 5.449, 10383.708, 336.662, 52908.368 23/05/31,22:14:01,15,08,1, 11.9,1,1, 5.449, 10383.684, 336.644, 52908.344 23/05/31,22:14:01,16,08,1, 11.9,1,1, 5.449, 10383.676, 336.661, 52908.321 23/05/31,22:14:01,17,08,1, 11.9,1,1, 5.449, 10383.658, 336.674, 52908.327 23/05/31,22:14:01,18,08,1, 11.9,1,1, 5.449, 10383.693, 336.678, 52908.360 23/05/31,22:14:01,19,08,1, 11.9,1,1, 5.449, 10383.655, 336.691, 52908.360 23/05/31,22:14:02,00,08,1, 11.8,1,1, 5.447, 10383.649, 336.691, 52908.360 23/05/31,22:14:02,01,08,1, 11.8,1,1, 5.447, 10383.649, 336.695, 52908.359 23/05/31,22:14:02,02,08,1, 11.8,1,1, 5.447, 10383.639, 336.699, 52908.351 23/05/31,22:14:02,03,08,1, 11.8,1,1, 5.447, 10383.632, 336.727, 52908.322 23/05/31,22:14:02,04,08,1, 11.8,1,1, 5.447, 10383.620, 336.729, 52908.311 23/05/31,22:14:02,05,08,1, 11.8,1,1, 5.447, 10383.656, 336.782, 52908.359 23/05/31,22:14:02,06,08,1, 11.8,1,1, 5.447, 10383.626, 336.758, 52908.320 23/05/31,22:14:02,07,08,1, 11.8,1,1, 5.447, 10383.623, 336.764, 52908.345 23/05/31,22:14:02,08,08,1, 11.8,1,1, 5.447, 10383.604, 336.775, 52908.343 23/05/31,22:14:02,09,08,1, 11.8,1,1, 5.447, 10383.618, 336.776, 52908.318 23/05/31,22:14:02,10,08,1, 11.8,1,1, 5.447, 10383.597, 336.813, 52908.343 23/05/31,22:14:02,11,08,1, 11.8,1,1, 5.447, 10383.629, 336.809, 52908.317 23/05/31,22:14:02,12,08,1, 11.8,1,1, 5.447, 10383.626, 336.818, 52908.309 23/05/31,22:14:02,13,08,1, 11.8,1,1, 5.447, 10383.609, 336.828, 52908.346 23/05/31,22:14:02,14,08,1, 11.8,1,1, 5.447, 10383.581, 336.840, 52908.302 23/05/31,22:14:02,15,08,1, 11.8,1,1, 5.447, 10383.590, 336.831, 52908.301 23/05/31,22:14:02,16,08,1, 11.8,1,1, 5.447, 10383.581, 336.874, 52908.382 23/05/31,22:14:02,17,08,1, 11.8,1,1, 5.447, 10383.572, 336.855, 52908.328 23/05/31,22:14:02,18,08,1, 11.8,1,1, 5.447, 10383.559, 336.888, 52908.360 23/05/31,22:14:02,19,08,1, 11.8,1,1, 5.447, 10383.567, 336.899, 52908.340 23/05/31,22:14:03,00,08,1, 11.9,1,1, 5.438, 10383.565, 336.899, 52908.340 23/05/31,22:14:03,01,08,1, 11.9,1,1, 5.438, 10383.554, 336.899, 52908.358 23/05/31,22:14:03,02,08,1, 11.9,1,1, 5.438, 10383.560, 336.901, 52908.347 23/05/31,22:14:03,03,08,1, 11.9,1,1, 5.438, 10383.581, 336.897, 52908.380 23/05/31,22:14:03,04,08,1, 11.9,1,1, 5.438, 10383.571, 336.941, 52908.358 23/05/31,22:14:03,05,08,1, 11.9,1,1, 5.438, 10383.540, 336.920, 52908.334 23/05/31,22:14:03,06,08,1, 11.9,1,1, 5.438, 10383.534, 336.940, 52908.333 23/05/31,22:14:03,07,08,1, 11.9,1,1, 5.438, 10383.553, 336.967, 52908.314 23/05/31,22:14:03,08,08,1, 11.9,1,1, 5.438, 10383.520, 336.977, 52908.375 23/05/31,22:14:03,09,08,1, 11.9,1,1, 5.438, 10383.548, 336.978, 52908.337 23/05/31,22:14:03,10,08,1, 11.9,1,1, 5.438, 10383.533, 336.986, 52908.325 23/05/31,22:14:03,11,08,1, 11.9,1,1, 5.438, 10383.536, 336.997, 52908.346 23/05/31,22:14:03,12,08,1, 11.9,1,1, 5.438, 10383.533, 336.996, 52908.370 23/05/31,22:14:03,13,08,1, 11.9,1,1, 5.438, 10383.537, 336.991, 52908.335 23/05/31,22:14:03,14,08,1, 11.9,1,1, 5.438, 10383.522, 336.985, 52908.328 23/05/31,22:14:03,15,08,1, 11.9,1,1, 5.438, 10383.522, 337.034, 52908.326 23/05/31,22:14:03,16,08,1, 11.9,1,1, 5.438, 10383.546, 337.044, 52908.526 23/05/31,22:14:03,17,08,1, 11.9,1,1, 5.438, 10383.525, 337.038, 52908.250 23/05/31,22:14:03,18,08,1, 11.9,1,1, 5.438, 10383.521, 337.040, 52908.283 23/05/31,22:14:03,19,08,1, 11.9,1,1, 5.438, 10383.496, 337.082, 52908.313 23/05/31,22:14:04,00,08,1, 11.9,1,1, 5.447, 10383.490, 337.082, 52908.313 23/05/31,22:14:04,01,08,1, 11.9,1,1, 5.447, 10383.507, 337.088, 52908.330 23/05/31,22:14:04,02,08,1, 11.9,1,1, 5.447, 10383.498, 337.069, 52908.338 23/05/31,22:14:04,03,08,1, 11.9,1,1, 5.447, 10383.469, 337.099, 52908.301 23/05/31,22:14:04,04,08,1, 11.9,1,1, 5.447, 10383.471, 337.123, 52908.317 23/05/31,22:14:04,05,08,1, 11.9,1,1, 5.447, 10383.481, 337.135, 52908.332 23/05/31,22:14:04,06,08,1, 11.9,1,1, 5.447, 10383.486, 337.104, 52908.303 23/05/31,22:14:04,07,08,1, 11.9,1,1, 5.447, 10383.497, 337.145, 52908.345 23/05/31,22:14:04,08,08,1, 11.9,1,1, 5.447, 10383.458, 337.147, 52908.310 23/05/31,22:14:04,09,08,1, 11.9,1,1, 5.447, 10383.461, 337.147, 52908.271 23/05/31,22:14:04,10,08,1, 11.9,1,1, 5.447, 10383.474, 337.182, 52908.350 23/05/31,22:14:04,11,08,1, 11.9,1,1, 5.447, 10383.469, 337.145, 52908.273 23/05/31,22:14:04,12,08,1, 11.9,1,1, 5.447, 10383.468, 337.184, 52908.320 23/05/31,22:14:04,13,08,1, 11.9,1,1, 5.447, 10383.439, 337.187, 52908.308 23/05/31,22:14:04,14,08,1, 11.9,1,1, 5.447, 10383.467, 337.179, 52908.323 23/05/31,22:14:04,15,08,1, 11.9,1,1, 5.447, 10383.476, 337.192, 52908.325 23/05/31,22:14:04,16,08,1, 11.9,1,1, 5.447, 10383.421, 337.196, 52908.311 23/05/31,22:14:04,17,08,1, 11.9,1,1, 5.447, 10383.499, 337.202, 52908.251 23/05/31,22:14:04,18,08,1, 11.9,1,1, 5.447, 10383.462, 337.214, 52908.017 23/05/31,22:14:04,19,08,1, 11.9,1,1, 5.447, 10383.402, 337.262, 52908.349 23/05/31,22:14:05,00,08,1, 11.9,1,1, 5.446, 10383.399, 337.262, 52908.349 23/05/31,22:14:05,01,08,1, 11.9,1,1, 5.446, 10383.430, 337.258, 52908.343 23/05/31,22:14:05,02,08,1, 11.9,1,1, 5.446, 10383.421, 337.253, 52908.304 23/05/31,22:14:05,03,08,1, 11.9,1,1, 5.446, 10383.436, 337.236, 52908.285 23/05/31,22:14:05,04,08,1, 11.9,1,1, 5.446, 10383.436, 337.270, 52908.258 23/05/31,22:14:05,05,08,1, 11.9,1,1, 5.446, 10383.411, 337.275, 52908.290 23/05/31,22:14:05,06,08,1, 11.9,1,1, 5.446, 10383.411, 337.309, 52908.282 23/05/31,22:14:05,07,08,1, 11.9,1,1, 5.446, 10383.408, 337.290, 52908.312 23/05/31,22:14:05,08,08,1, 11.9,1,1, 5.446, 10383.426, 337.293, 52908.269 23/05/31,22:14:05,09,08,1, 11.9,1,1, 5.446, 10383.390, 337.319, 52908.267 23/05/31,22:14:05,10,08,1, 11.9,1,1, 5.446, 10383.409, 337.336, 52908.267 23/05/31,22:14:05,11,08,1, 11.9,1,1, 5.446, 10383.390, 337.304, 52908.274 23/05/31,22:14:05,12,08,1, 11.9,1,1, 5.446, 10383.380, 337.321, 52908.263 23/05/31,22:14:05,13,08,1, 11.9,1,1, 5.446, 10383.387, 337.326, 52908.228 23/05/31,22:14:05,14,08,1, 11.9,1,1, 5.446, 10383.356, 337.303, 52908.265 23/05/31,22:14:05,15,08,1, 11.9,1,1, 5.446, 10383.366, 337.327, 52908.231 23/05/31,22:14:05,16,08,1, 11.9,1,1, 5.446, 10383.374, 337.361, 52908.246 23/05/31,22:14:05,17,08,1, 11.9,1,1, 5.446, 10383.380, 337.332, 52908.262 23/05/31,22:14:05,18,08,1, 11.9,1,1, 5.446, 10383.373, 337.374, 52908.317 23/05/31,22:14:05,19,08,1, 11.9,1,1, 5.446, 10383.349, 337.373, 52908.266 23/05/31,22:14:06,00,08,1, 11.8,1,1, 5.450, 10383.348, 337.373, 52908.266 23/05/31,22:14:06,01,08,1, 11.8,1,1, 5.450, 10383.364, 337.380, 52908.272 23/05/31,22:14:06,02,08,1, 11.8,1,1, 5.450, 10383.369, 337.365, 52908.280 23/05/31,22:14:06,03,08,1, 11.8,1,1, 5.450, 10383.341, 337.362, 52908.267 23/05/31,22:14:06,04,08,1, 11.8,1,1, 5.450, 10383.352, 337.393, 52908.264 23/05/31,22:14:06,05,08,1, 11.8,1,1, 5.450, 10383.352, 337.389, 52908.253 23/05/31,22:14:06,06,08,1, 11.8,1,1, 5.450, 10383.353, 337.400, 52908.255 23/05/31,22:14:06,07,08,1, 11.8,1,1, 5.450, 10383.365, 337.425, 52908.239 23/05/31,22:14:06,08,08,1, 11.8,1,1, 5.450, 10383.363, 337.427, 52908.280 23/05/31,22:14:06,09,08,1, 11.8,1,1, 5.450, 10383.327, 337.433, 52908.260 23/05/31,22:14:06,10,08,1, 11.8,1,1, 5.450, 10383.360, 337.445, 52908.225 23/05/31,22:14:06,11,08,1, 11.8,1,1, 5.450, 10383.323, 337.442, 52908.242 23/05/31,22:14:06,12,08,1, 11.8,1,1, 5.450, 10383.319, 337.448, 52908.203 23/05/31,22:14:06,13,08,1, 11.8,1,1, 5.450, 10383.338, 337.445, 52908.205 23/05/31,22:14:06,14,08,1, 11.8,1,1, 5.450, 10383.310, 337.430, 52908.223 23/05/31,22:14:06,15,08,1, 11.8,1,1, 5.450, 10383.336, 337.473, 52908.197 23/05/31,22:14:06,16,08,1, 11.8,1,1, 5.450, 10383.332, 337.474, 52908.279 23/05/31,22:14:06,17,08,1, 11.8,1,1, 5.450, 10383.342, 337.475, 52908.210 23/05/31,22:14:06,18,08,1, 11.8,1,1, 5.450, 10383.322, 337.501, 52908.265 23/05/31,22:14:06,19,08,1, 11.8,1,1, 5.450, 10383.293, 337.498, 52908.196 23/05/31,22:14:07,00,08,1, 11.9,1,1, 5.438, 10383.290, 337.498, 52908.196 23/05/31,22:14:07,01,08,1, 11.9,1,1, 5.438, 10383.318, 337.522, 52908.232 23/05/31,22:14:07,02,08,1, 11.9,1,1, 5.438, 10383.286, 337.516, 52908.224 23/05/31,22:14:07,03,08,1, 11.9,1,1, 5.438, 10383.308, 337.505, 52908.225 23/05/31,22:14:07,04,08,1, 11.9,1,1, 5.438, 10383.283, 337.519, 52908.213 23/05/31,22:14:07,05,08,1, 11.9,1,1, 5.438, 10383.285, 337.505, 52908.200 23/05/31,22:14:07,06,08,1, 11.9,1,1, 5.438, 10383.299, 337.524, 52908.220 23/05/31,22:14:07,07,08,1, 11.9,1,1, 5.438, 10383.277, 337.567, 52908.197 23/05/31,22:14:07,08,08,1, 11.9,1,1, 5.438, 10383.274, 337.517, 52908.184 23/05/31,22:14:07,09,08,1, 11.9,1,1, 5.438, 10383.285, 337.553, 52908.217 23/05/31,22:14:07,10,08,1, 11.9,1,1, 5.438, 10383.252, 337.561, 52908.197 23/05/31,22:14:07,11,08,1, 11.9,1,1, 5.438, 10383.281, 337.550, 52908.200 23/05/31,22:14:07,12,08,1, 11.9,1,1, 5.438, 10383.284, 337.561, 52908.226 23/05/31,22:14:07,13,08,1, 11.9,1,1, 5.438, 10383.285, 337.571, 52908.191 23/05/31,22:14:07,14,08,1, 11.9,1,1, 5.438, 10383.261, 337.566, 52908.204 23/05/31,22:14:07,15,08,1, 11.9,1,1, 5.438, 10383.268, 337.569, 52908.184 23/05/31,22:14:07,16,08,1, 11.9,1,1, 5.438, 10383.262, 337.599, 52908.212 23/05/31,22:14:07,17,08,1, 11.9,1,1, 5.438, 10383.241, 337.589, 52908.243 23/05/31,22:14:07,18,08,1, 11.9,1,1, 5.438, 10383.273, 337.631, 52908.224 23/05/31,22:14:07,19,08,1, 11.9,1,1, 5.438, 10383.259, 337.593, 52908.216 23/05/31,22:14:08,00,08,1, 11.9,1,1, 5.446, 10383.257, 337.593, 52908.216 23/05/31,22:14:08,01,08,1, 11.9,1,1, 5.446, 10383.252, 337.622, 52908.177 23/05/31,22:14:08,02,08,1, 11.9,1,1, 5.446, 10383.219, 337.568, 52908.150 23/05/31,22:14:08,03,08,1, 11.9,1,1, 5.446, 10383.231, 337.628, 52908.206 23/05/31,22:14:08,04,08,1, 11.9,1,1, 5.446, 10383.256, 337.627, 52908.167 23/05/31,22:14:08,05,08,1, 11.9,1,1, 5.446, 10383.222, 337.629, 52908.195 23/05/31,22:14:08,06,08,1, 11.9,1,1, 5.446, 10383.227, 337.636, 52908.165 23/05/31,22:14:08,07,08,1, 11.9,1,1, 5.446, 10383.218, 337.679, 52908.240 23/05/31,22:14:08,08,08,1, 11.9,1,1, 5.446, 10383.228, 337.641, 52908.163 23/05/31,22:14:08,09,08,1, 11.9,1,1, 5.446, 10383.231, 337.642, 52908.187 23/05/31,22:14:08,10,08,1, 11.9,1,1, 5.446, 10383.205, 337.672, 52908.193 23/05/31,22:14:08,11,08,1, 11.9,1,1, 5.446, 10383.188, 337.683, 52908.203 23/05/31,22:14:08,12,08,1, 11.9,1,1, 5.446, 10383.208, 337.686, 52908.195 23/05/31,22:14:08,13,08,1, 11.9,1,1, 5.446, 10383.197, 337.693, 52908.189 23/05/31,22:14:08,14,08,1, 11.9,1,1, 5.446, 10383.197, 337.704, 52908.180 23/05/31,22:14:08,15,08,1, 11.9,1,1, 5.446, 10383.184, 337.719, 52908.174 23/05/31,22:14:08,16,08,1, 11.9,1,1, 5.446, 10383.187, 337.714, 52908.143 23/05/31,22:14:08,17,08,1, 11.9,1,1, 5.446, 10383.189, 337.714, 52908.111 23/05/31,22:14:08,18,08,1, 11.9,1,1, 5.446, 10383.192, 337.762, 52908.174 23/05/31,22:14:08,19,08,1, 11.9,1,1, 5.446, 10383.191, 337.737, 52908.164 23/05/31,22:14:09,00,08,1, 11.9,1,1, 5.448, 10383.190, 337.737, 52908.164 23/05/31,22:14:09,01,08,1, 11.9,1,1, 5.448, 10383.161, 337.745, 52908.221 23/05/31,22:14:09,02,08,1, 11.9,1,1, 5.448, 10383.160, 337.721, 52908.145 23/05/31,22:14:09,03,08,1, 11.9,1,1, 5.448, 10383.149, 337.730, 52908.174 23/05/31,22:14:09,04,08,1, 11.9,1,1, 5.448, 10383.157, 337.786, 52908.184 23/05/31,22:14:09,05,08,1, 11.9,1,1, 5.448, 10383.145, 337.795, 52908.155 23/05/31,22:14:09,06,08,1, 11.9,1,1, 5.448, 10383.143, 337.788, 52908.172 23/05/31,22:14:09,07,08,1, 11.9,1,1, 5.448, 10383.175, 337.801, 52908.190 23/05/31,22:14:09,08,08,1, 11.9,1,1, 5.448, 10383.150, 337.798, 52908.129 23/05/31,22:14:09,09,08,1, 11.9,1,1, 5.448, 10383.139, 337.796, 52908.160 23/05/31,22:14:09,10,08,1, 11.9,1,1, 5.448, 10383.162, 337.818, 52908.154 23/05/31,22:14:09,11,08,1, 11.9,1,1, 5.448, 10383.142, 337.789, 52908.131 23/05/31,22:14:09,12,08,1, 11.9,1,1, 5.448, 10383.133, 337.811, 52908.146 23/05/31,22:14:09,13,08,1, 11.9,1,1, 5.448, 10383.145, 337.826, 52908.161 23/05/31,22:14:09,14,08,1, 11.9,1,1, 5.448, 10383.130, 337.814, 52908.164 23/05/31,22:14:09,15,08,1, 11.9,1,1, 5.448, 10383.130, 337.834, 52908.159 23/05/31,22:14:09,16,08,1, 11.9,1,1, 5.448, 10383.130, 337.838, 52908.160 23/05/31,22:14:09,17,08,1, 11.9,1,1, 5.448, 10383.119, 337.874, 52908.181 23/05/31,22:14:09,18,08,1, 11.9,1,1, 5.448, 10383.128, 337.854, 52908.162 23/05/31,22:14:09,19,08,1, 11.9,1,1, 5.448, 10383.136, 337.862, 52908.208 23/05/31,22:14:10,00,08,1, 11.8,1,1, 5.448, 10383.132, 337.862, 52908.208 23/05/31,22:14:10,01,08,1, 11.8,1,1, 5.448, 10383.106, 337.883, 52908.169 23/05/31,22:14:10,02,08,1, 11.8,1,1, 5.448, 10383.122, 337.879, 52908.174 23/05/31,22:14:10,03,08,1, 11.8,1,1, 5.448, 10383.093, 337.881, 52908.119 23/05/31,22:14:10,04,08,1, 11.8,1,1, 5.448, 10383.116, 337.906, 52908.181 23/05/31,22:14:10,05,08,1, 11.8,1,1, 5.448, 10383.091, 337.927, 52908.149 23/05/31,22:14:10,06,08,1, 11.8,1,1, 5.448, 10383.090, 337.940, 52908.201 23/05/31,22:14:10,07,08,1, 11.8,1,1, 5.448, 10383.090, 337.944, 52908.182 23/05/31,22:14:10,08,08,1, 11.8,1,1, 5.448, 10383.105, 337.930, 52908.186 23/05/31,22:14:10,09,08,1, 11.8,1,1, 5.448, 10383.075, 337.925, 52908.167 23/05/31,22:14:10,10,08,1, 11.8,1,1, 5.448, 10383.071, 337.966, 52908.220 23/05/31,22:14:10,11,08,1, 11.8,1,1, 5.448, 10383.094, 337.934, 52908.172 23/05/31,22:14:10,12,08,1, 11.8,1,1, 5.448, 10383.079, 337.945, 52908.142 23/05/31,22:14:10,13,08,1, 11.8,1,1, 5.448, 10383.084, 337.991, 52908.149 23/05/31,22:14:10,14,08,1, 11.8,1,1, 5.448, 10383.066, 337.978, 52908.134 23/05/31,22:14:10,15,08,1, 11.8,1,1, 5.448, 10383.061, 337.985, 52908.164 23/05/31,22:14:10,16,08,1, 11.8,1,1, 5.448, 10383.093, 337.988, 52908.125 23/05/31,22:14:10,17,08,1, 11.8,1,1, 5.448, 10383.044, 337.990, 52908.110 23/05/31,22:14:10,18,08,1, 11.8,1,1, 5.448, 10383.028, 338.006, 52908.189 23/05/31,22:14:10,19,08,1, 11.8,1,1, 5.448, 10383.060, 337.979, 52908.151 23/05/31,22:14:11,00,08,1, 11.9,1,1, 5.439, 10383.056, 337.979, 52908.151 23/05/31,22:14:11,01,08,1, 11.9,1,1, 5.439, 10383.050, 338.019, 52908.138 23/05/31,22:14:11,02,08,1, 11.9,1,1, 5.439, 10383.026, 338.032, 52908.166 23/05/31,22:14:11,03,08,1, 11.9,1,1, 5.439, 10383.033, 338.024, 52908.164 23/05/31,22:14:11,04,08,1, 11.9,1,1, 5.439, 10383.023, 338.043, 52908.117 23/05/31,22:14:11,05,08,1, 11.9,1,1, 5.439, 10383.042, 338.040, 52908.155 23/05/31,22:14:11,06,08,1, 11.9,1,1, 5.439, 10383.031, 338.040, 52908.134 23/05/31,22:14:11,07,08,1, 11.9,1,1, 5.439, 10383.007, 338.028, 52908.172 23/05/31,22:14:11,08,08,1, 11.9,1,1, 5.439, 10383.031, 338.066, 52908.209 23/05/31,22:14:11,09,08,1, 11.9,1,1, 5.439, 10383.005, 338.054, 52908.097 23/05/31,22:14:11,10,08,1, 11.9,1,1, 5.439, 10383.003, 338.096, 52908.138 23/05/31,22:14:11,11,08,1, 11.9,1,1, 5.439, 10383.026, 338.113, 52908.169 23/05/31,22:14:11,12,08,1, 11.9,1,1, 5.439, 10383.008, 338.102, 52908.133 23/05/31,22:14:11,13,08,1, 11.9,1,1, 5.439, 10382.988, 338.117, 52908.177 23/05/31,22:14:11,14,08,1, 11.9,1,1, 5.439, 10383.009, 338.119, 52908.149 23/05/31,22:14:11,15,08,1, 11.9,1,1, 5.439, 10382.998, 338.100, 52908.159 23/05/31,22:14:11,16,08,1, 11.9,1,1, 5.439, 10383.002, 338.132, 52908.152 23/05/31,22:14:11,17,08,1, 11.9,1,1, 5.439, 10382.994, 338.129, 52908.139 23/05/31,22:14:11,18,08,1, 11.9,1,1, 5.439, 10382.998, 338.144, 52908.148 23/05/31,22:14:11,19,08,1, 11.9,1,1, 5.439, 10383.003, 338.152, 52908.131 23/05/31,22:14:12,00,08,1, 11.9,1,1, 5.447, 10382.998, 338.152, 52908.131 23/05/31,22:14:12,01,08,1, 11.9,1,1, 5.447, 10382.948, 338.174, 52908.151 23/05/31,22:14:12,02,08,1, 11.9,1,1, 5.447, 10382.986, 338.167, 52908.169 23/05/31,22:14:12,03,08,1, 11.9,1,1, 5.447, 10382.967, 338.192, 52908.155 23/05/31,22:14:12,04,08,1, 11.9,1,1, 5.447, 10382.969, 338.174, 52908.167 23/05/31,22:14:12,05,08,1, 11.9,1,1, 5.447, 10382.985, 338.208, 52908.134 23/05/31,22:14:12,06,08,1, 11.9,1,1, 5.447, 10382.947, 338.217, 52908.134 23/05/31,22:14:12,07,08,1, 11.9,1,1, 5.447, 10382.960, 338.185, 52908.121 23/05/31,22:14:12,08,08,1, 11.9,1,1, 5.447, 10382.946, 338.216, 52908.151 23/05/31,22:14:12,09,08,1, 11.9,1,1, 5.447, 10382.943, 338.226, 52908.152 23/05/31,22:14:12,10,08,1, 11.9,1,1, 5.447, 10382.942, 338.232, 52908.126 23/05/31,22:14:12,11,08,1, 11.9,1,1, 5.447, 10382.947, 338.265, 52908.183 23/05/31,22:14:12,12,08,1, 11.9,1,1, 5.447, 10382.940, 338.255, 52908.154 23/05/31,22:14:12,13,08,1, 11.9,1,1, 5.447, 10382.937, 338.234, 52908.151 23/05/31,22:14:12,14,08,1, 11.9,1,1, 5.447, 10382.926, 338.242, 52908.113 23/05/31,22:14:12,15,08,1, 11.9,1,1, 5.447, 10382.922, 338.268, 52908.146 23/05/31,22:14:12,16,08,1, 11.9,1,1, 5.447, 10382.937, 338.251, 52908.170 23/05/31,22:14:12,17,08,1, 11.9,1,1, 5.447, 10382.918, 338.277, 52908.155 23/05/31,22:14:12,18,08,1, 11.9,1,1, 5.447, 10382.921, 338.265, 52908.136 23/05/31,22:14:12,19,08,1, 11.9,1,1, 5.447, 10382.928, 338.283, 52908.148 23/05/31,22:14:13,00,08,1, 11.9,1,1, 5.447, 10382.923, 338.283, 52908.148 23/05/31,22:14:13,01,08,1, 11.9,1,1, 5.447, 10382.922, 338.263, 52908.151 23/05/31,22:14:13,02,08,1, 11.9,1,1, 5.447, 10382.930, 338.285, 52908.163 23/05/31,22:14:13,03,08,1, 11.9,1,1, 5.447, 10382.924, 338.305, 52908.168 23/05/31,22:14:13,04,08,1, 11.9,1,1, 5.447, 10382.906, 338.264, 52908.173 23/05/31,22:14:13,05,08,1, 11.9,1,1, 5.447, 10382.945, 338.303, 52908.153 23/05/31,22:14:13,06,08,1, 11.9,1,1, 5.447, 10382.912, 338.319, 52908.139 23/05/31,22:14:13,07,08,1, 11.9,1,1, 5.447, 10382.924, 338.336, 52908.156 23/05/31,22:14:13,08,08,1, 11.9,1,1, 5.447, 10382.899, 338.336, 52908.126 23/05/31,22:14:13,09,08,1, 11.9,1,1, 5.447, 10382.921, 338.366, 52908.166 23/05/31,22:14:13,10,08,1, 11.9,1,1, 5.447, 10382.886, 338.349, 52908.129 23/05/31,22:14:13,11,08,1, 11.9,1,1, 5.447, 10382.888, 338.334, 52908.185 23/05/31,22:14:13,12,08,1, 11.9,1,1, 5.447, 10382.925, 338.354, 52908.143 23/05/31,22:14:13,13,08,1, 11.9,1,1, 5.447, 10382.912, 338.346, 52908.142 23/05/31,22:14:13,14,08,1, 11.9,1,1, 5.447, 10382.889, 338.360, 52908.150 23/05/31,22:14:13,15,08,1, 11.9,1,1, 5.447, 10382.891, 338.388, 52908.148 23/05/31,22:14:13,16,08,1, 11.9,1,1, 5.447, 10382.910, 338.381, 52908.141 23/05/31,22:14:13,17,08,1, 11.9,1,1, 5.447, 10382.892, 338.390, 52908.167 23/05/31,22:14:13,18,08,1, 11.9,1,1, 5.447, 10382.883, 338.394, 52908.165 23/05/31,22:14:13,19,08,1, 11.9,1,1, 5.447, 10382.900, 338.383, 52908.179 23/05/31,22:14:14,00,08,1, 11.8,1,1, 5.447, 10382.898, 338.383, 52908.179 23/05/31,22:14:14,01,08,1, 11.8,1,1, 5.447, 10382.883, 338.370, 52908.109 23/05/31,22:14:14,02,08,1, 11.8,1,1, 5.447, 10382.879, 338.367, 52908.137 23/05/31,22:14:14,03,08,1, 11.8,1,1, 5.447, 10382.894, 338.405, 52908.125 23/05/31,22:14:14,04,08,1, 11.8,1,1, 5.447, 10382.882, 338.378, 52908.120 23/05/31,22:14:14,05,08,1, 11.8,1,1, 5.447, 10382.876, 338.384, 52908.113 23/05/31,22:14:14,06,08,1, 11.8,1,1, 5.447, 10382.872, 338.402, 52908.159 23/05/31,22:14:14,07,08,1, 11.8,1,1, 5.447, 10382.897, 338.411, 52908.162 23/05/31,22:14:14,08,08,1, 11.8,1,1, 5.447, 10382.867, 338.384, 52908.231 23/05/31,22:14:14,09,08,1, 11.8,1,1, 5.447, 10382.897, 338.406, 52908.047 23/05/31,22:14:14,10,08,1, 11.8,1,1, 5.447, 10382.886, 338.382, 52908.084 23/05/31,22:14:14,11,08,1, 11.8,1,1, 5.447, 10382.873, 338.384, 52908.064 23/05/31,22:14:14,12,08,1, 11.8,1,1, 5.447, 10382.887, 338.404, 52908.137 23/05/31,22:14:14,13,08,1, 11.8,1,1, 5.447, 10382.879, 338.404, 52908.111 23/05/31,22:14:14,14,08,1, 11.8,1,1, 5.447, 10382.888, 338.434, 52908.101 23/05/31,22:14:14,15,08,1, 11.8,1,1, 5.447, 10382.890, 338.491, 52908.155 23/05/31,22:14:14,16,08,1, 11.8,1,1, 5.447, 10382.906, 338.461, 52908.109 23/05/31,22:14:14,17,08,1, 11.8,1,1, 5.447, 10382.889, 338.436, 52908.156 23/05/31,22:14:14,18,08,1, 11.8,1,1, 5.447, 10382.883, 338.461, 52908.157 23/05/31,22:14:14,19,08,1, 11.8,1,1, 5.447, 10382.892, 338.468, 52908.118 23/05/31,22:14:15,00,08,1, 11.8,1,1, 5.436, 10382.890, 338.468, 52908.118 23/05/31,22:14:15,01,08,1, 11.8,1,1, 5.436, 10382.876, 338.455, 52908.132 23/05/31,22:14:15,02,08,1, 11.8,1,1, 5.436, 10382.868, 338.469, 52908.132 23/05/31,22:14:15,03,08,1, 11.8,1,1, 5.436, 10382.893, 338.483, 52908.129 23/05/31,22:14:15,04,08,1, 11.8,1,1, 5.436, 10382.880, 338.520, 52908.181 23/05/31,22:14:15,05,08,1, 11.8,1,1, 5.436, 10382.868, 338.507, 52908.126 23/05/31,22:14:15,06,08,1, 11.8,1,1, 5.436, 10382.886, 338.498, 52908.132 23/05/31,22:14:15,07,08,1, 11.8,1,1, 5.436, 10382.864, 338.512, 52908.125 23/05/31,22:14:15,08,08,1, 11.8,1,1, 5.436, 10382.865, 338.520, 52908.107 23/05/31,22:14:15,09,08,1, 11.8,1,1, 5.436, 10382.877, 338.509, 52908.092 23/05/31,22:14:15,10,08,1, 11.8,1,1, 5.436, 10382.883, 338.537, 52908.148 23/05/31,22:14:15,11,08,1, 11.8,1,1, 5.436, 10382.879, 338.508, 52908.115 23/05/31,22:14:15,12,08,1, 11.8,1,1, 5.436, 10382.873, 338.510, 52908.138 23/05/31,22:14:15,13,08,1, 11.8,1,1, 5.436, 10382.902, 338.540, 52908.119 23/05/31,22:14:15,14,08,1, 11.8,1,1, 5.436, 10382.871, 338.518, 52908.099 23/05/31,22:14:15,15,08,1, 11.8,1,1, 5.436, 10382.898, 338.505, 52908.121 23/05/31,22:14:15,16,08,1, 11.8,1,1, 5.436, 10382.921, 338.526, 52908.082 23/05/31,22:14:15,17,08,1, 11.8,1,1, 5.436, 10382.883, 338.513, 52908.099 23/05/31,22:14:15,18,08,1, 11.8,1,1, 5.436, 10382.878, 338.538, 52908.072 23/05/31,22:14:15,19,08,1, 11.8,1,1, 5.436, 10382.882, 338.543, 52908.128 23/05/31,22:14:16,00,08,1, 11.8,1,1, 5.440, 10382.881, 338.543, 52908.128 23/05/31,22:14:16,01,08,1, 11.8,1,1, 5.440, 10382.895, 338.539, 52908.122 23/05/31,22:14:16,02,08,1, 11.8,1,1, 5.440, 10382.902, 338.585, 52908.108 23/05/31,22:14:16,03,08,1, 11.8,1,1, 5.440, 10382.892, 338.535, 52908.068 23/05/31,22:14:16,04,08,1, 11.8,1,1, 5.440, 10382.893, 338.558, 52908.080 23/05/31,22:14:16,05,08,1, 11.8,1,1, 5.440, 10382.898, 338.559, 52908.100 23/05/31,22:14:16,06,08,1, 11.8,1,1, 5.440, 10382.874, 338.542, 52908.098 23/05/31,22:14:16,07,08,1, 11.8,1,1, 5.440, 10382.891, 338.585, 52908.061 23/05/31,22:14:16,08,08,1, 11.8,1,1, 5.440, 10382.896, 338.578, 52908.110 23/05/31,22:14:16,09,08,1, 11.8,1,1, 5.440, 10382.897, 338.583, 52908.080 23/05/31,22:14:16,10,08,1, 11.8,1,1, 5.440, 10382.911, 338.583, 52908.075 23/05/31,22:14:16,11,08,1, 11.8,1,1, 5.440, 10382.924, 338.630, 52908.076 23/05/31,22:14:16,12,08,1, 11.8,1,1, 5.440, 10382.860, 338.573, 52908.107 23/05/31,22:14:16,13,08,1, 11.8,1,1, 5.440, 10382.923, 338.605, 52908.129 23/05/31,22:14:16,14,08,1, 11.8,1,1, 5.440, 10382.887, 338.605, 52908.073 23/05/31,22:14:16,15,08,1, 11.8,1,1, 5.440, 10382.882, 338.582, 52908.056 23/05/31,22:14:16,16,08,1, 11.8,1,1, 5.440, 10382.916, 338.615, 52908.155 23/05/31,22:14:16,17,08,1, 11.8,1,1, 5.440, 10382.912, 338.610, 52908.105 23/05/31,22:14:16,18,08,1, 11.8,1,1, 5.440, 10382.926, 338.627, 52908.087 23/05/31,22:14:16,19,08,1, 11.8,1,1, 5.440, 10382.925, 338.609, 52908.153 23/05/31,22:14:17,00,08,1, 12.0,1,1, 5.438, 10382.923, 338.609, 52908.153 23/05/31,22:14:17,01,08,1, 12.0,1,1, 5.438, 10382.904, 338.625, 52908.084 23/05/31,22:14:17,02,08,1, 12.0,1,1, 5.438, 10382.956, 338.630, 52908.105 23/05/31,22:14:17,03,08,1, 12.0,1,1, 5.438, 10382.946, 338.627, 52908.056 23/05/31,22:14:17,04,08,1, 12.0,1,1, 5.438, 10382.927, 338.613, 52908.111 23/05/31,22:14:17,05,08,1, 12.0,1,1, 5.438, 10382.935, 338.661, 52908.114 23/05/31,22:14:17,06,08,1, 12.0,1,1, 5.438, 10382.939, 338.663, 52908.040 23/05/31,22:14:17,07,08,1, 12.0,1,1, 5.438, 10382.934, 338.640, 52908.109 23/05/31,22:14:17,08,08,1, 12.0,1,1, 5.438, 10382.955, 338.664, 52908.103 23/05/31,22:14:17,09,08,1, 12.0,1,1, 5.438, 10382.947, 338.665, 52908.126 23/05/31,22:14:17,10,08,1, 12.0,1,1, 5.438, 10382.926, 338.653, 52908.076 23/05/31,22:14:17,11,08,1, 12.0,1,1, 5.438, 10382.938, 338.648, 52908.087 23/05/31,22:14:17,12,08,1, 12.0,1,1, 5.438, 10382.940, 338.659, 52908.094 23/05/31,22:14:17,13,08,1, 12.0,1,1, 5.438, 10382.969, 338.656, 52908.071 23/05/31,22:14:17,14,08,1, 12.0,1,1, 5.438, 10382.947, 338.689, 52908.134 23/05/31,22:14:17,15,08,1, 12.0,1,1, 5.438, 10382.977, 338.678, 52908.122 23/05/31,22:14:17,16,08,1, 12.0,1,1, 5.438, 10382.983, 338.683, 52908.099 23/05/31,22:14:17,17,08,1, 12.0,1,1, 5.438, 10382.969, 338.696, 52908.109 23/05/31,22:14:17,18,08,1, 12.0,1,1, 5.438, 10382.969, 338.698, 52908.102 23/05/31,22:14:17,19,08,1, 12.0,1,1, 5.438, 10382.978, 338.688, 52908.049 23/05/31,22:14:18,00,08,1, 11.8,1,1, 5.441, 10382.973, 338.688, 52908.049 23/05/31,22:14:18,01,08,1, 11.8,1,1, 5.441, 10382.994, 338.702, 52908.111 23/05/31,22:14:18,02,08,1, 11.8,1,1, 5.441, 10382.976, 338.728, 52908.042 23/05/31,22:14:18,03,08,1, 11.8,1,1, 5.441, 10382.980, 338.709, 52908.116 23/05/31,22:14:18,04,08,1, 11.8,1,1, 5.441, 10382.987, 338.711, 52908.104 23/05/31,22:14:18,05,08,1, 11.8,1,1, 5.441, 10382.977, 338.719, 52908.108 23/05/31,22:14:18,06,08,1, 11.8,1,1, 5.441, 10383.017, 338.687, 52908.089 23/05/31,22:14:18,07,08,1, 11.8,1,1, 5.441, 10382.986, 338.729, 52908.032 23/05/31,22:14:18,08,08,1, 11.8,1,1, 5.441, 10383.010, 338.701, 52908.055 23/05/31,22:14:18,09,08,1, 11.8,1,1, 5.441, 10383.013, 338.723, 52908.098 23/05/31,22:14:18,10,08,1, 11.8,1,1, 5.441, 10383.023, 338.736, 52908.121 23/05/31,22:14:18,11,08,1, 11.8,1,1, 5.441, 10383.044, 338.744, 52908.083 23/05/31,22:14:18,12,08,1, 11.8,1,1, 5.441, 10383.017, 338.778, 52908.084 23/05/31,22:14:18,13,08,1, 11.8,1,1, 5.441, 10383.022, 338.769, 52908.075 23/05/31,22:14:18,14,08,1, 11.8,1,1, 5.441, 10383.020, 338.751, 52908.082 23/05/31,22:14:18,15,08,1, 11.8,1,1, 5.441, 10383.039, 338.740, 52908.063 23/05/31,22:14:18,16,08,1, 11.8,1,1, 5.441, 10383.043, 338.755, 52908.043 23/05/31,22:14:18,17,08,1, 11.8,1,1, 5.441, 10383.059, 338.758, 52908.095 23/05/31,22:14:18,18,08,1, 11.8,1,1, 5.441, 10383.059, 338.781, 52908.106 23/05/31,22:14:18,19,08,1, 11.8,1,1, 5.441, 10383.084, 338.780, 52908.102 23/05/31,22:14:19,00,08,1, 11.9,1,1, 5.438, 10383.081, 338.780, 52908.102 23/05/31,22:14:19,01,08,1, 11.9,1,1, 5.438, 10383.067, 338.769, 52908.107 23/05/31,22:14:19,02,08,1, 11.9,1,1, 5.438, 10383.068, 338.774, 52908.083 23/05/31,22:14:19,03,08,1, 11.9,1,1, 5.438, 10383.079, 338.780, 52908.102 23/05/31,22:14:19,04,08,1, 11.9,1,1, 5.438, 10383.067, 338.778, 52908.052 23/05/31,22:14:19,05,08,1, 11.9,1,1, 5.438, 10383.104, 338.813, 52908.085 23/05/31,22:14:19,06,08,1, 11.9,1,1, 5.438, 10383.096, 338.785, 52908.080 23/05/31,22:14:19,07,08,1, 11.9,1,1, 5.438, 10383.122, 338.788, 52908.085 23/05/31,22:14:19,08,08,1, 11.9,1,1, 5.438, 10383.118, 338.798, 52908.117 23/05/31,22:14:19,09,08,1, 11.9,1,1, 5.438, 10383.114, 338.786, 52908.106 23/05/31,22:14:19,10,08,1, 11.9,1,1, 5.438, 10383.122, 338.789, 52908.072 23/05/31,22:14:19,11,08,1, 11.9,1,1, 5.438, 10383.108, 338.817, 52908.138 23/05/31,22:14:19,12,08,1, 11.9,1,1, 5.438, 10383.163, 338.759, 52907.985 23/05/31,22:14:19,13,08,1, 11.9,1,1, 5.438, 10383.127, 338.803, 52908.044 23/05/31,22:14:19,14,08,1, 11.9,1,1, 5.438, 10383.125, 338.788, 52908.064 23/05/31,22:14:19,15,08,1, 11.9,1,1, 5.438, 10383.153, 338.799, 52908.037 23/05/31,22:14:19,16,08,1, 11.9,1,1, 5.438, 10383.157, 338.799, 52908.072 23/05/31,22:14:19,17,08,1, 11.9,1,1, 5.438, 10383.141, 338.811, 52908.054 23/05/31,22:14:19,18,08,1, 11.9,1,1, 5.438, 10383.178, 338.807, 52908.067 23/05/31,22:14:19,19,08,1, 11.9,1,1, 5.438, 10383.193, 338.806, 52908.056 23/05/31,22:14:20,00,08,1, 11.8,1,1, 5.445, 10383.190, 338.806, 52908.056 23/05/31,22:14:20,01,08,1, 11.8,1,1, 5.445, 10383.168, 338.807, 52908.089 23/05/31,22:14:20,02,08,1, 11.8,1,1, 5.445, 10383.162, 338.820, 52908.057 23/05/31,22:14:20,03,08,1, 11.8,1,1, 5.445, 10383.173, 338.838, 52908.096 23/05/31,22:14:20,04,08,1, 11.8,1,1, 5.445, 10383.194, 338.834, 52908.093 23/05/31,22:14:20,05,08,1, 11.8,1,1, 5.445, 10383.203, 338.820, 52908.103 23/05/31,22:14:20,06,08,1, 11.8,1,1, 5.445, 10383.198, 338.830, 52908.115 23/05/31,22:14:20,07,08,1, 11.8,1,1, 5.445, 10383.208, 338.818, 52908.026 23/05/31,22:14:20,08,08,1, 11.8,1,1, 5.445, 10383.235, 338.816, 52908.070 23/05/31,22:14:20,09,08,1, 11.8,1,1, 5.445, 10383.220, 338.804, 52908.048 23/05/31,22:14:20,10,08,1, 11.8,1,1, 5.445, 10383.233, 338.838, 52908.045 23/05/31,22:14:20,11,08,1, 11.8,1,1, 5.445, 10383.218, 338.836, 52908.042 23/05/31,22:14:20,12,08,1, 11.8,1,1, 5.445, 10383.229, 338.848, 52908.081 23/05/31,22:14:20,13,08,1, 11.8,1,1, 5.445, 10383.218, 338.837, 52908.100 23/05/31,22:14:20,14,08,1, 11.8,1,1, 5.445, 10383.257, 338.818, 52908.043 23/05/31,22:14:20,15,08,1, 11.8,1,1, 5.445, 10383.246, 338.840, 52908.084 23/05/31,22:14:20,16,08,1, 11.8,1,1, 5.445, 10383.252, 338.824, 52908.003 23/05/31,22:14:20,17,08,1, 11.8,1,1, 5.445, 10383.258, 338.816, 52908.019 23/05/31,22:14:20,18,08,1, 11.8,1,1, 5.445, 10383.260, 338.859, 52908.061 23/05/31,22:14:20,19,08,1, 11.8,1,1, 5.445, 10383.247, 338.846, 52908.101 23/05/31,22:14:21,00,08,1, 11.9,1,1, 5.438, 10383.240, 338.846, 52908.101 23/05/31,22:14:21,01,08,1, 11.9,1,1, 5.438, 10383.266, 338.865, 52908.077 23/05/31,22:14:21,02,08,1, 11.9,1,1, 5.438, 10383.255, 338.857, 52908.060 23/05/31,22:14:21,03,08,1, 11.9,1,1, 5.438, 10383.291, 338.831, 52908.071 23/05/31,22:14:21,04,08,1, 11.9,1,1, 5.438, 10383.278, 338.850, 52908.056 23/05/31,22:14:21,05,08,1, 11.9,1,1, 5.438, 10383.294, 338.834, 52908.031 23/05/31,22:14:21,06,08,1, 11.9,1,1, 5.438, 10383.294, 338.858, 52908.057 23/05/31,22:14:21,07,08,1, 11.9,1,1, 5.438, 10383.293, 338.879, 52908.062 23/05/31,22:14:21,08,08,1, 11.9,1,1, 5.438, 10383.273, 338.875, 52908.093 23/05/31,22:14:21,09,08,1, 11.9,1,1, 5.438, 10383.316, 338.882, 52907.995 23/05/31,22:14:21,10,08,1, 11.9,1,1, 5.438, 10383.305, 338.892, 52908.068 23/05/31,22:14:21,11,08,1, 11.9,1,1, 5.438, 10383.321, 338.876, 52908.075 23/05/31,22:14:21,12,08,1, 11.9,1,1, 5.438, 10383.317, 338.860, 52908.051 23/05/31,22:14:21,13,08,1, 11.9,1,1, 5.438, 10383.325, 338.862, 52908.090 23/05/31,22:14:21,14,08,1, 11.9,1,1, 5.438, 10383.305, 338.881, 52908.055 23/05/31,22:14:21,15,08,1, 11.9,1,1, 5.438, 10383.314, 338.874, 52908.056 23/05/31,22:14:21,16,08,1, 11.9,1,1, 5.438, 10383.297, 338.891, 52908.083 23/05/31,22:14:21,17,08,1, 11.9,1,1, 5.438, 10383.319, 338.913, 52908.080 23/05/31,22:14:21,18,08,1, 11.9,1,1, 5.438, 10383.328, 338.894, 52908.056 23/05/31,22:14:21,19,08,1, 11.9,1,1, 5.438, 10383.325, 338.921, 52908.095 23/05/31,22:14:22,00,08,1, 11.9,1,1, 5.448, 10383.323, 338.921, 52908.095 23/05/31,22:14:22,01,08,1, 11.9,1,1, 5.448, 10383.293, 338.893, 52908.143 23/05/31,22:14:22,02,08,1, 11.9,1,1, 5.448, 10383.323, 338.921, 52908.110 23/05/31,22:14:22,03,08,1, 11.9,1,1, 5.448, 10383.317, 338.911, 52908.073 23/05/31,22:14:22,04,08,1, 11.9,1,1, 5.448, 10383.351, 338.928, 52908.142 23/05/31,22:14:22,05,08,1, 11.9,1,1, 5.448, 10383.348, 338.928, 52908.085 23/05/31,22:14:22,06,08,1, 11.9,1,1, 5.448, 10383.330, 338.923, 52908.058 23/05/31,22:14:22,07,08,1, 11.9,1,1, 5.448, 10383.339, 338.910, 52908.050 23/05/31,22:14:22,08,08,1, 11.9,1,1, 5.448, 10383.346, 338.904, 52908.079 23/05/31,22:14:22,09,08,1, 11.9,1,1, 5.448, 10383.329, 338.902, 52908.053 23/05/31,22:14:22,10,08,1, 11.9,1,1, 5.448, 10383.338, 338.915, 52908.049 23/05/31,22:14:22,11,08,1, 11.9,1,1, 5.448, 10383.358, 338.928, 52908.065 23/05/31,22:14:22,12,08,1, 11.9,1,1, 5.448, 10383.360, 338.931, 52908.049 23/05/31,22:14:22,13,08,1, 11.9,1,1, 5.448, 10383.359, 338.938, 52908.048 23/05/31,22:14:22,14,08,1, 11.9,1,1, 5.448, 10383.379, 338.932, 52908.041 23/05/31,22:14:22,15,08,1, 11.9,1,1, 5.448, 10383.379, 338.910, 52908.049 23/05/31,22:14:22,16,08,1, 11.9,1,1, 5.448, 10383.368, 338.887, 52907.972 23/05/31,22:14:22,17,08,1, 11.9,1,1, 5.448, 10383.367, 338.924, 52908.136 23/05/31,22:14:22,18,08,1, 11.9,1,1, 5.448, 10383.383, 338.941, 52908.105 23/05/31,22:14:22,19,08,1, 11.9,1,1, 5.448, 10383.378, 338.924, 52908.055 23/05/31,22:14:23,00,08,1, 11.9,1,1, 5.442, 10383.373, 338.924, 52908.055 23/05/31,22:14:23,01,08,1, 11.9,1,1, 5.442, 10383.398, 338.954, 52908.069 23/05/31,22:14:23,02,08,1, 11.9,1,1, 5.442, 10383.384, 338.931, 52908.089 23/05/31,22:14:23,03,08,1, 11.9,1,1, 5.442, 10383.392, 338.921, 52908.052 23/05/31,22:14:23,04,08,1, 11.9,1,1, 5.442, 10383.368, 338.909, 52908.095 23/05/31,22:14:23,05,08,1, 11.9,1,1, 5.442, 10383.420, 338.926, 52908.113 23/05/31,22:14:23,06,08,1, 11.9,1,1, 5.442, 10383.403, 338.934, 52908.052 23/05/31,22:14:23,07,08,1, 11.9,1,1, 5.442, 10383.389, 338.972, 52908.054 23/05/31,22:14:23,08,08,1, 11.9,1,1, 5.442, 10383.417, 338.934, 52908.036 23/05/31,22:14:23,09,08,1, 11.9,1,1, 5.442, 10383.384, 338.972, 52908.179 23/05/31,22:14:23,10,08,1, 11.9,1,1, 5.442, 10383.441, 338.956, 52908.023 23/05/31,22:14:23,11,08,1, 11.9,1,1, 5.442, 10383.434, 338.936, 52908.010 23/05/31,22:14:23,12,08,1, 11.9,1,1, 5.442, 10383.420, 338.942, 52908.025 23/05/31,22:14:23,13,08,1, 11.9,1,1, 5.442, 10383.410, 338.974, 52908.066 23/05/31,22:14:23,14,08,1, 11.9,1,1, 5.442, 10383.391, 338.945, 52908.061 23/05/31,22:14:23,15,08,1, 11.9,1,1, 5.442, 10383.445, 338.975, 52908.021 23/05/31,22:14:23,16,08,1, 11.9,1,1, 5.442, 10383.426, 338.963, 52907.998 23/05/31,22:14:23,17,08,1, 11.9,1,1, 5.442, 10383.426, 338.957, 52908.044 23/05/31,22:14:23,18,08,1, 11.9,1,1, 5.442, 10383.424, 338.950, 52908.038 23/05/31,22:14:23,19,08,1, 11.9,1,1, 5.442, 10383.439, 338.968, 52908.063 23/05/31,22:14:24,00,08,1, 11.9,1,1, 5.446, 10383.432, 338.968, 52908.063 23/05/31,22:14:24,01,08,1, 11.9,1,1, 5.446, 10383.445, 338.943, 52908.025 23/05/31,22:14:24,02,08,1, 11.9,1,1, 5.446, 10383.434, 338.970, 52908.084 23/05/31,22:14:24,03,08,1, 11.9,1,1, 5.446, 10383.445, 338.979, 52908.030 23/05/31,22:14:24,04,08,1, 11.9,1,1, 5.446, 10383.457, 338.976, 52908.040 23/05/31,22:14:24,05,08,1, 11.9,1,1, 5.446, 10383.428, 339.008, 52908.032 23/05/31,22:14:24,06,08,1, 11.9,1,1, 5.446, 10383.419, 338.991, 52908.062 23/05/31,22:14:24,07,08,1, 11.9,1,1, 5.446, 10383.448, 338.972, 52908.070 23/05/31,22:14:24,08,08,1, 11.9,1,1, 5.446, 10383.454, 338.983, 52908.064 23/05/31,22:14:24,09,08,1, 11.9,1,1, 5.446, 10383.452, 338.983, 52908.013 23/05/31,22:14:24,10,08,1, 11.9,1,1, 5.446, 10383.460, 338.977, 52908.004 23/05/31,22:14:24,11,08,1, 11.9,1,1, 5.446, 10383.457, 339.004, 52908.067 23/05/31,22:14:24,12,08,1, 11.9,1,1, 5.446, 10383.449, 339.001, 52908.059 23/05/31,22:14:24,13,08,1, 11.9,1,1, 5.446, 10383.459, 338.999, 52908.044 23/05/31,22:14:24,14,08,1, 11.9,1,1, 5.446, 10383.460, 338.995, 52908.057 23/05/31,22:14:24,15,08,1, 11.9,1,1, 5.446, 10383.463, 339.023, 52908.043 23/05/31,22:14:24,16,08,1, 11.9,1,1, 5.446, 10383.486, 338.984, 52908.059 23/05/31,22:14:24,17,08,1, 11.9,1,1, 5.446, 10383.488, 339.006, 52908.044 23/05/31,22:14:24,18,08,1, 11.9,1,1, 5.446, 10383.463, 339.030, 52908.029 23/05/31,22:14:24,19,08,1, 11.9,1,1, 5.446, 10383.477, 339.036, 52908.047 23/05/31,22:14:25,00,08,1, 11.9,1,1, 5.447, 10383.474, 339.036, 52908.047 23/05/31,22:14:25,01,08,1, 11.9,1,1, 5.447, 10383.488, 339.057, 52908.073 23/05/31,22:14:25,02,08,1, 11.9,1,1, 5.447, 10383.485, 339.014, 52908.041 23/05/31,22:14:25,03,08,1, 11.9,1,1, 5.447, 10383.515, 339.062, 52908.016 23/05/31,22:14:25,04,08,1, 11.9,1,1, 5.447, 10383.491, 339.045, 52908.095 23/05/31,22:14:25,05,08,1, 11.9,1,1, 5.447, 10383.512, 339.013, 52907.999 23/05/31,22:14:25,06,08,1, 11.9,1,1, 5.447, 10383.528, 339.045, 52908.035 23/05/31,22:14:25,07,08,1, 11.9,1,1, 5.447, 10383.496, 339.042, 52908.016 23/05/31,22:14:25,08,08,1, 11.9,1,1, 5.447, 10383.521, 339.031, 52908.034 23/05/31,22:14:25,09,08,1, 11.9,1,1, 5.447, 10383.548, 339.066, 52908.108 23/05/31,22:14:25,10,08,1, 11.9,1,1, 5.447, 10383.523, 339.066, 52908.082 23/05/31,22:14:25,11,08,1, 11.9,1,1, 5.447, 10383.517, 339.038, 52908.071 23/05/31,22:14:25,12,08,1, 11.9,1,1, 5.447, 10383.529, 339.050, 52908.043 23/05/31,22:14:25,13,08,1, 11.9,1,1, 5.447, 10383.517, 339.041, 52908.038 23/05/31,22:14:25,14,08,1, 11.9,1,1, 5.447, 10383.541, 339.020, 52907.776 23/05/31,22:14:25,15,08,1, 11.9,1,1, 5.447, 10383.499, 339.074, 52908.095 23/05/31,22:14:25,16,08,1, 11.9,1,1, 5.447, 10383.541, 339.075, 52908.199 23/05/31,22:14:25,17,08,1, 11.9,1,1, 5.447, 10383.539, 339.058, 52908.079 23/05/31,22:14:25,18,08,1, 11.9,1,1, 5.447, 10383.543, 339.058, 52908.079 23/05/31,22:14:25,19,08,1, 11.9,1,1, 5.447, 10383.558, 339.066, 52908.049 23/05/31,22:14:26,00,08,1, 11.8,1,1, 5.446, 10383.557, 339.066, 52908.049 23/05/31,22:14:26,01,08,1, 11.8,1,1, 5.446, 10383.571, 339.051, 52908.063 23/05/31,22:14:26,02,08,1, 11.8,1,1, 5.446, 10383.552, 339.064, 52908.107 23/05/31,22:14:26,03,08,1, 11.8,1,1, 5.446, 10383.586, 339.069, 52908.128 23/05/31,22:14:26,04,08,1, 11.8,1,1, 5.446, 10383.577, 339.066, 52908.060 23/05/31,22:14:26,05,08,1, 11.8,1,1, 5.446, 10383.571, 339.077, 52908.092 23/05/31,22:14:26,06,08,1, 11.8,1,1, 5.446, 10383.569, 339.067, 52908.076 23/05/31,22:14:26,07,08,1, 11.8,1,1, 5.446, 10383.562, 339.037, 52908.040 23/05/31,22:14:26,08,08,1, 11.8,1,1, 5.446, 10383.585, 339.071, 52908.046 23/05/31,22:14:26,09,08,1, 11.8,1,1, 5.446, 10383.592, 339.050, 52908.084 23/05/31,22:14:26,10,08,1, 11.8,1,1, 5.446, 10383.605, 339.069, 52908.037 23/05/31,22:14:26,11,08,1, 11.8,1,1, 5.446, 10383.611, 339.075, 52908.120 23/05/31,22:14:26,12,08,1, 11.8,1,1, 5.446, 10383.602, 339.081, 52908.043 23/05/31,22:14:26,13,08,1, 11.8,1,1, 5.446, 10383.585, 339.051, 52908.077 23/05/31,22:14:26,14,08,1, 11.8,1,1, 5.446, 10383.614, 339.091, 52908.063 23/05/31,22:14:26,15,08,1, 11.8,1,1, 5.446, 10383.589, 339.057, 52908.072 23/05/31,22:14:26,16,08,1, 11.8,1,1, 5.446, 10383.619, 339.067, 52908.044 23/05/31,22:14:26,17,08,1, 11.8,1,1, 5.446, 10383.618, 339.111, 52908.055 23/05/31,22:14:26,18,08,1, 11.8,1,1, 5.446, 10383.613, 339.075, 52908.054 23/05/31,22:14:26,19,08,1, 11.8,1,1, 5.446, 10383.610, 339.078, 52908.019 23/05/31,22:14:27,00,08,1, 11.9,1,1, 5.439, 10383.607, 339.078, 52908.019 23/05/31,22:14:27,01,08,1, 11.9,1,1, 5.439, 10383.582, 339.056, 52908.086 23/05/31,22:14:27,02,08,1, 11.9,1,1, 5.439, 10383.630, 339.091, 52907.891 23/05/31,22:14:27,03,08,1, 11.9,1,1, 5.439, 10383.590, 339.110, 52908.119 23/05/31,22:14:27,04,08,1, 11.9,1,1, 5.439, 10383.594, 339.107, 52908.090 23/05/31,22:14:27,05,08,1, 11.9,1,1, 5.439, 10383.613, 339.102, 52908.101 23/05/31,22:14:27,06,08,1, 11.9,1,1, 5.439, 10383.613, 339.104, 52908.083 23/05/31,22:14:27,07,08,1, 11.9,1,1, 5.439, 10383.631, 339.097, 52908.100 23/05/31,22:14:27,08,08,1, 11.9,1,1, 5.439, 10383.632, 339.107, 52908.069 23/05/31,22:14:27,09,08,1, 11.9,1,1, 5.439, 10383.674, 339.127, 52908.090 23/05/31,22:14:27,10,08,1, 11.9,1,1, 5.439, 10383.648, 339.090, 52908.046 23/05/31,22:14:27,11,08,1, 11.9,1,1, 5.439, 10383.643, 339.070, 52908.046 23/05/31,22:14:27,12,08,1, 11.9,1,1, 5.439, 10383.629, 339.093, 52908.079 23/05/31,22:14:27,13,08,1, 11.9,1,1, 5.439, 10383.658, 339.101, 52908.105 23/05/31,22:14:27,14,08,1, 11.9,1,1, 5.439, 10383.648, 339.106, 52908.155 23/05/31,22:14:27,15,08,1, 11.9,1,1, 5.439, 10383.696, 339.101, 52908.011 23/05/31,22:14:27,16,08,1, 11.9,1,1, 5.439, 10383.677, 339.135, 52908.033 23/05/31,22:14:27,17,08,1, 11.9,1,1, 5.439, 10383.712, 339.107, 52908.029 23/05/31,22:14:27,18,08,1, 11.9,1,1, 5.439, 10383.679, 339.083, 52908.023 23/05/31,22:14:27,19,08,1, 11.9,1,1, 5.439, 10383.672, 339.151, 52908.074 23/05/31,22:14:28,00,08,1, 11.9,1,1, 5.444, 10383.666, 339.151, 52908.074 23/05/31,22:14:28,01,08,1, 11.9,1,1, 5.444, 10383.682, 339.120, 52908.018 23/05/31,22:14:28,02,08,1, 11.9,1,1, 5.444, 10383.678, 339.130, 52908.042 23/05/31,22:14:28,03,08,1, 11.9,1,1, 5.444, 10383.669, 339.123, 52908.077 23/05/31,22:14:28,04,08,1, 11.9,1,1, 5.444, 10383.664, 339.131, 52908.114 23/05/31,22:14:28,05,08,1, 11.9,1,1, 5.444, 10383.679, 339.104, 52908.072 23/05/31,22:14:28,06,08,1, 11.9,1,1, 5.444, 10383.699, 339.101, 52908.054 23/05/31,22:14:28,07,08,1, 11.9,1,1, 5.444, 10383.709, 339.092, 52908.090 23/05/31,22:14:28,08,08,1, 11.9,1,1, 5.444, 10383.716, 339.098, 52908.040 23/05/31,22:14:28,09,08,1, 11.9,1,1, 5.444, 10383.687, 339.133, 52908.078 23/05/31,22:14:28,10,08,1, 11.9,1,1, 5.444, 10383.713, 339.099, 52908.052 23/05/31,22:14:28,11,08,1, 11.9,1,1, 5.444, 10383.710, 339.099, 52908.068 23/05/31,22:14:28,12,08,1, 11.9,1,1, 5.444, 10383.736, 339.100, 52908.038 23/05/31,22:14:28,13,08,1, 11.9,1,1, 5.444, 10383.709, 339.098, 52908.044 23/05/31,22:14:28,14,08,1, 11.9,1,1, 5.444, 10383.742, 339.099, 52908.096 23/05/31,22:14:28,15,08,1, 11.9,1,1, 5.444, 10383.738, 339.113, 52908.057 23/05/31,22:14:28,16,08,1, 11.9,1,1, 5.444, 10383.734, 339.098, 52908.064 23/05/31,22:14:28,17,08,1, 11.9,1,1, 5.444, 10383.750, 339.091, 52908.064 23/05/31,22:14:28,18,08,1, 11.9,1,1, 5.444, 10383.743, 339.109, 52908.061 23/05/31,22:14:28,19,08,1, 11.9,1,1, 5.444, 10383.776, 339.112, 52908.075 23/05/31,22:14:29,00,08,1, 11.8,1,1, 5.444, 10383.774, 339.112, 52908.075 23/05/31,22:14:29,01,08,1, 11.8,1,1, 5.444, 10383.742, 339.104, 52908.058 23/05/31,22:14:29,02,08,1, 11.8,1,1, 5.444, 10383.758, 339.114, 52908.033 23/05/31,22:14:29,03,08,1, 11.8,1,1, 5.444, 10383.748, 339.111, 52908.108 23/05/31,22:14:29,04,08,1, 11.8,1,1, 5.444, 10383.761, 339.109, 52908.054 23/05/31,22:14:29,05,08,1, 11.8,1,1, 5.444, 10383.747, 339.116, 52908.106 23/05/31,22:14:29,06,08,1, 11.8,1,1, 5.444, 10383.759, 339.110, 52908.056 23/05/31,22:14:29,07,08,1, 11.8,1,1, 5.444, 10383.777, 339.125, 52908.089 23/05/31,22:14:29,08,08,1, 11.8,1,1, 5.444, 10383.791, 339.118, 52908.118 23/05/31,22:14:29,09,08,1, 11.8,1,1, 5.444, 10383.774, 339.112, 52908.075 23/05/31,22:14:29,10,08,1, 11.8,1,1, 5.444, 10383.793, 339.122, 52908.067 23/05/31,22:14:29,11,08,1, 11.8,1,1, 5.444, 10383.800, 339.125, 52908.069 23/05/31,22:14:29,12,08,1, 11.8,1,1, 5.444, 10383.797, 339.127, 52908.055 23/05/31,22:14:29,13,08,1, 11.8,1,1, 5.444, 10383.795, 339.124, 52908.063 23/05/31,22:14:29,14,08,1, 11.8,1,1, 5.444, 10383.793, 339.136, 52908.065 23/05/31,22:14:29,15,08,1, 11.8,1,1, 5.444, 10383.813, 339.122, 52908.070 23/05/31,22:14:29,16,08,1, 11.8,1,1, 5.444, 10383.805, 339.125, 52908.055 23/05/31,22:14:29,17,08,1, 11.8,1,1, 5.444, 10383.787, 339.134, 52908.065 23/05/31,22:14:29,18,08,1, 11.8,1,1, 5.444, 10383.793, 339.134, 52908.071 23/05/31,22:14:29,19,08,1, 11.8,1,1, 5.444, 10383.822, 339.134, 52908.067 23/05/31,22:14:30,00,09,1, 11.9,1,1, 5.435, 10383.816, 339.134, 52908.067 23/05/31,22:14:30,01,09,1, 11.9,1,1, 5.435, 10383.826, 339.112, 52908.059 23/05/31,22:14:30,02,09,1, 11.9,1,1, 5.435, 10383.834, 339.105, 52908.079 23/05/31,22:14:30,03,09,1, 11.9,1,1, 5.435, 10383.823, 339.130, 52908.040 23/05/31,22:14:30,04,09,1, 11.9,1,1, 5.435, 10383.841, 339.129, 52908.067 23/05/31,22:14:30,05,09,1, 11.9,1,1, 5.435, 10383.810, 339.110, 52908.067 23/05/31,22:14:30,06,09,1, 11.9,1,1, 5.435, 10383.829, 339.131, 52908.079 23/05/31,22:14:30,07,09,1, 11.9,1,1, 5.435, 10383.849, 339.122, 52908.085 23/05/31,22:14:30,08,09,1, 11.9,1,1, 5.435, 10383.828, 339.119, 52908.094 23/05/31,22:14:30,09,09,1, 11.9,1,1, 5.435, 10383.834, 339.134, 52908.105 23/05/31,22:14:30,10,09,1, 11.9,1,1, 5.435, 10383.852, 339.114, 52908.069 23/05/31,22:14:30,11,09,1, 11.9,1,1, 5.435, 10383.871, 339.113, 52908.124 23/05/31,22:14:30,12,09,1, 11.9,1,1, 5.435, 10383.850, 339.131, 52908.101 23/05/31,22:14:30,13,09,1, 11.9,1,1, 5.435, 10383.833, 339.123, 52908.102 23/05/31,22:14:30,14,09,1, 11.9,1,1, 5.435, 10383.865, 339.124, 52908.068 23/05/31,22:14:30,15,09,1, 11.9,1,1, 5.435, 10383.854, 339.138, 52908.123 23/05/31,22:14:30,16,09,1, 11.9,1,1, 5.435, 10383.844, 339.127, 52908.105 23/05/31,22:14:30,17,09,1, 11.9,1,1, 5.435, 10383.871, 339.126, 52908.078 23/05/31,22:14:30,18,09,1, 11.9,1,1, 5.435, 10383.859, 339.141, 52908.098 23/05/31,22:14:30,19,09,1, 11.9,1,1, 5.435, 10383.855, 339.109, 52908.102 23/05/31,22:14:31,00,09,1, 11.9,1,1, 5.440, 10383.849, 339.109, 52908.102 23/05/31,22:14:31,01,09,1, 11.9,1,1, 5.440, 10383.852, 339.150, 52908.276 23/05/31,22:14:31,02,09,1, 11.9,1,1, 5.440, 10383.890, 339.135, 52908.168 23/05/31,22:14:31,03,09,1, 11.9,1,1, 5.440, 10383.896, 339.136, 52908.151 23/05/31,22:14:31,04,09,1, 11.9,1,1, 5.440, 10383.883, 339.147, 52908.110 23/05/31,22:14:31,05,09,1, 11.9,1,1, 5.440, 10383.883, 339.153, 52908.120 23/05/31,22:14:31,06,09,1, 11.9,1,1, 5.440, 10383.880, 339.095, 52908.070 23/05/31,22:14:31,07,09,1, 11.9,1,1, 5.440, 10383.911, 339.119, 52908.071 23/05/31,22:14:31,08,09,1, 11.9,1,1, 5.440, 10383.915, 339.131, 52908.106 23/05/31,22:14:31,09,09,1, 11.9,1,1, 5.440, 10383.914, 339.121, 52908.074 23/05/31,22:14:31,10,09,1, 11.9,1,1, 5.440, 10383.923, 339.125, 52908.091 23/05/31,22:14:31,11,09,1, 11.9,1,1, 5.440, 10383.901, 339.150, 52908.172 23/05/31,22:14:31,12,09,1, 11.9,1,1, 5.440, 10383.926, 339.117, 52908.016 23/05/31,22:14:31,13,09,1, 11.9,1,1, 5.440, 10383.944, 339.119, 52908.003 23/05/31,22:14:31,14,09,1, 11.9,1,1, 5.440, 10383.950, 339.142, 52908.035 23/05/31,22:14:31,15,09,1, 11.9,1,1, 5.440, 10383.912, 339.123, 52908.046 23/05/31,22:14:31,16,09,1, 11.9,1,1, 5.440, 10383.937, 339.130, 52908.048 23/05/31,22:14:31,17,09,1, 11.9,1,1, 5.440, 10383.973, 339.126, 52908.070 23/05/31,22:14:31,18,09,1, 11.9,1,1, 5.440, 10383.955, 339.116, 52908.094 23/05/31,22:14:31,19,09,1, 11.9,1,1, 5.440, 10383.957, 339.107, 52908.056 23/05/31,22:14:32,00,09,1, 11.8,1,1, 5.445, 10383.949, 339.107, 52908.056 23/05/31,22:14:32,01,09,1, 11.8,1,1, 5.445, 10383.948, 339.139, 52908.099 23/05/31,22:14:32,02,09,1, 11.8,1,1, 5.445, 10383.971, 339.122, 52908.034 23/05/31,22:14:32,03,09,1, 11.8,1,1, 5.445, 10383.964, 339.132, 52908.079 23/05/31,22:14:32,04,09,1, 11.8,1,1, 5.445, 10383.987, 339.139, 52908.075 23/05/31,22:14:32,05,09,1, 11.8,1,1, 5.445, 10383.998, 339.124, 52908.024 23/05/31,22:14:32,06,09,1, 11.8,1,1, 5.445, 10384.000, 339.127, 52908.022 23/05/31,22:14:32,07,09,1, 11.8,1,1, 5.445, 10383.993, 339.116, 52908.044 23/05/31,22:14:32,08,09,1, 11.8,1,1, 5.445, 10383.999, 339.127, 52908.020 23/05/31,22:14:32,09,09,1, 11.8,1,1, 5.445, 10384.037, 339.106, 52908.004 23/05/31,22:14:32,10,09,1, 11.8,1,1, 5.445, 10384.031, 339.137, 52908.029 23/05/31,22:14:32,11,09,1, 11.8,1,1, 5.445, 10384.023, 339.129, 52908.035 23/05/31,22:14:32,12,09,1, 11.8,1,1, 5.445, 10384.012, 339.117, 52908.036 23/05/31,22:14:32,13,09,1, 11.8,1,1, 5.445, 10384.027, 339.134, 52908.067 23/05/31,22:14:32,14,09,1, 11.8,1,1, 5.445, 10384.033, 339.129, 52908.082 23/05/31,22:14:32,15,09,1, 11.8,1,1, 5.445, 10384.022, 339.103, 52908.060 23/05/31,22:14:32,16,09,1, 11.8,1,1, 5.445, 10384.063, 339.118, 52908.077 23/05/31,22:14:32,17,09,1, 11.8,1,1, 5.445, 10384.043, 339.099, 52908.047 23/05/31,22:14:32,18,09,1, 11.8,1,1, 5.445, 10384.038, 339.126, 52908.062 23/05/31,22:14:32,19,09,1, 11.8,1,1, 5.445, 10384.046, 339.138, 52908.039 23/05/31,22:14:33,00,09,1, 11.9,1,1, 5.435, 10384.041, 339.138, 52908.039 23/05/31,22:14:33,01,09,1, 11.9,1,1, 5.435, 10384.045, 339.103, 52908.049 23/05/31,22:14:33,02,09,1, 11.9,1,1, 5.435, 10384.060, 339.100, 52908.053 23/05/31,22:14:33,03,09,1, 11.9,1,1, 5.435, 10384.071, 339.101, 52908.083 23/05/31,22:14:33,04,09,1, 11.9,1,1, 5.435, 10384.046, 339.091, 52908.044 23/05/31,22:14:33,05,09,1, 11.9,1,1, 5.435, 10384.075, 339.113, 52907.993 23/05/31,22:14:33,06,09,1, 11.9,1,1, 5.435, 10384.106, 339.102, 52908.071 23/05/31,22:14:33,07,09,1, 11.9,1,1, 5.435, 10384.074, 339.112, 52908.059 23/05/31,22:14:33,08,09,1, 11.9,1,1, 5.435, 10384.108, 339.106, 52908.066 23/05/31,22:14:33,09,09,1, 11.9,1,1, 5.435, 10384.133, 339.100, 52908.055 23/05/31,22:14:33,10,09,1, 11.9,1,1, 5.435, 10384.114, 339.090, 52908.002 23/05/31,22:14:33,11,09,1, 11.9,1,1, 5.435, 10384.140, 339.101, 52908.004 23/05/31,22:14:33,12,09,1, 11.9,1,1, 5.435, 10384.129, 339.124, 52908.015 23/05/31,22:14:33,13,09,1, 11.9,1,1, 5.435, 10384.140, 339.122, 52908.005 23/05/31,22:14:33,14,09,1, 11.9,1,1, 5.435, 10384.134, 339.092, 52908.072 23/05/31,22:14:33,15,09,1, 11.9,1,1, 5.435, 10384.133, 339.122, 52908.050 23/05/31,22:14:33,16,09,1, 11.9,1,1, 5.435, 10384.164, 339.113, 52908.038 23/05/31,22:14:33,17,09,1, 11.9,1,1, 5.435, 10384.148, 339.077, 52908.036 23/05/31,22:14:33,18,09,1, 11.9,1,1, 5.435, 10384.175, 339.114, 52908.053 23/05/31,22:14:33,19,09,1, 11.9,1,1, 5.435, 10384.175, 339.101, 52908.063 23/05/31,22:14:34,00,09,1, 11.8,1,1, 5.444, 10384.175, 339.101, 52908.063 23/05/31,22:14:34,01,09,1, 11.8,1,1, 5.444, 10384.202, 339.101, 52908.057 23/05/31,22:14:34,02,09,1, 11.8,1,1, 5.444, 10384.190, 339.117, 52908.053 23/05/31,22:14:34,03,09,1, 11.8,1,1, 5.444, 10384.181, 339.110, 52908.040 23/05/31,22:14:34,04,09,1, 11.8,1,1, 5.444, 10384.195, 339.096, 52908.054 23/05/31,22:14:34,05,09,1, 11.8,1,1, 5.444, 10384.216, 339.121, 52908.077 23/05/31,22:14:34,06,09,1, 11.8,1,1, 5.444, 10384.216, 339.095, 52908.030 23/05/31,22:14:34,07,09,1, 11.8,1,1, 5.444, 10384.225, 339.108, 52908.046 23/05/31,22:14:34,08,09,1, 11.8,1,1, 5.444, 10384.258, 339.121, 52908.102 23/05/31,22:14:34,09,09,1, 11.8,1,1, 5.444, 10384.242, 339.109, 52908.073 23/05/31,22:14:34,10,09,1, 11.8,1,1, 5.444, 10384.233, 339.110, 52908.075 23/05/31,22:14:34,11,09,1, 11.8,1,1, 5.444, 10384.249, 339.106, 52908.074 23/05/31,22:14:34,12,09,1, 11.8,1,1, 5.444, 10384.253, 339.112, 52908.056 23/05/31,22:14:34,13,09,1, 11.8,1,1, 5.444, 10384.239, 339.102, 52908.073 23/05/31,22:14:34,14,09,1, 11.8,1,1, 5.444, 10384.286, 339.142, 52908.077 23/05/31,22:14:34,15,09,1, 11.8,1,1, 5.444, 10384.273, 339.120, 52908.087 23/05/31,22:14:34,16,09,1, 11.8,1,1, 5.444, 10384.295, 339.103, 52908.047 23/05/31,22:14:34,17,09,1, 11.8,1,1, 5.444, 10384.330, 339.131, 52908.046 23/05/31,22:14:34,18,09,1, 11.8,1,1, 5.444, 10384.302, 339.113, 52908.097 23/05/31,22:14:34,19,09,1, 11.8,1,1, 5.444, 10384.280, 339.119, 52908.022 23/05/31,22:14:35,00,09,1, 11.9,1,1, 5.436, 10384.275, 339.119, 52908.022 23/05/31,22:14:35,01,09,1, 11.9,1,1, 5.436, 10384.303, 339.114, 52908.100 23/05/31,22:14:35,02,09,1, 11.9,1,1, 5.436, 10384.333, 339.123, 52908.060 23/05/31,22:14:35,03,09,1, 11.9,1,1, 5.436, 10384.337, 339.130, 52908.069 23/05/31,22:14:35,04,09,1, 11.9,1,1, 5.436, 10384.348, 339.130, 52908.088 23/05/31,22:14:35,05,09,1, 11.9,1,1, 5.436, 10384.342, 339.110, 52908.064 23/05/31,22:14:35,06,09,1, 11.9,1,1, 5.436, 10384.359, 339.117, 52908.099 23/05/31,22:14:35,07,09,1, 11.9,1,1, 5.436, 10384.369, 339.119, 52908.076 23/05/31,22:14:35,08,09,1, 11.9,1,1, 5.436, 10384.392, 339.121, 52908.050 23/05/31,22:14:35,09,09,1, 11.9,1,1, 5.436, 10384.382, 339.130, 52908.056 23/05/31,22:14:35,10,09,1, 11.9,1,1, 5.436, 10384.411, 339.141, 52908.100 23/05/31,22:14:35,11,09,1, 11.9,1,1, 5.436, 10384.393, 339.119, 52908.075 23/05/31,22:14:35,12,09,1, 11.9,1,1, 5.436, 10384.408, 339.103, 52908.076 23/05/31,22:14:35,13,09,1, 11.9,1,1, 5.436, 10384.421, 339.115, 52908.066 23/05/31,22:14:35,14,09,1, 11.9,1,1, 5.436, 10384.431, 339.126, 52908.118 23/05/31,22:14:35,15,09,1, 11.9,1,1, 5.436, 10384.440, 339.128, 52908.036 23/05/31,22:14:35,16,09,1, 11.9,1,1, 5.436, 10384.475, 339.149, 52908.086 23/05/31,22:14:35,17,09,1, 11.9,1,1, 5.436, 10384.459, 339.146, 52908.087 23/05/31,22:14:35,18,09,1, 11.9,1,1, 5.436, 10384.439, 339.148, 52908.064 23/05/31,22:14:35,19,09,1, 11.9,1,1, 5.436, 10384.487, 339.117, 52908.097 23/05/31,22:14:36,00,09,1, 11.9,1,1, 5.441, 10384.483, 339.117, 52908.097 23/05/31,22:14:36,01,09,1, 11.9,1,1, 5.441, 10384.494, 339.163, 52908.055 23/05/31,22:14:36,02,09,1, 11.9,1,1, 5.441, 10384.511, 339.155, 52908.091 23/05/31,22:14:36,03,09,1, 11.9,1,1, 5.441, 10384.519, 339.174, 52908.115 23/05/31,22:14:36,04,09,1, 11.9,1,1, 5.441, 10384.530, 339.163, 52908.036 23/05/31,22:14:36,05,09,1, 11.9,1,1, 5.441, 10384.532, 339.147, 52908.087 23/05/31,22:14:36,06,09,1, 11.9,1,1, 5.441, 10384.564, 339.153, 52908.085 23/05/31,22:14:36,07,09,1, 11.9,1,1, 5.441, 10384.544, 339.184, 52908.080 23/05/31,22:14:36,08,09,1, 11.9,1,1, 5.441, 10384.548, 339.156, 52908.143 23/05/31,22:14:36,09,09,1, 11.9,1,1, 5.441, 10384.581, 339.158, 52908.105 23/05/31,22:14:36,10,09,1, 11.9,1,1, 5.441, 10384.588, 339.171, 52908.122 23/05/31,22:14:36,11,09,1, 11.9,1,1, 5.441, 10384.600, 339.150, 52908.101 23/05/31,22:14:36,12,09,1, 11.9,1,1, 5.441, 10384.603, 339.144, 52908.083 23/05/31,22:14:36,13,09,1, 11.9,1,1, 5.441, 10384.626, 339.168, 52908.092 23/05/31,22:14:36,14,09,1, 11.9,1,1, 5.441, 10384.600, 339.167, 52908.034 23/05/31,22:14:36,15,09,1, 11.9,1,1, 5.441, 10384.615, 339.158, 52908.051 23/05/31,22:14:36,16,09,1, 11.9,1,1, 5.441, 10384.633, 339.177, 52908.083 23/05/31,22:14:36,17,09,1, 11.9,1,1, 5.441, 10384.636, 339.186, 52908.094 23/05/31,22:14:36,18,09,1, 11.9,1,1, 5.441, 10384.660, 339.188, 52908.085 23/05/31,22:14:36,19,09,1, 11.9,1,1, 5.441, 10384.664, 339.170, 52908.103 23/05/31,22:14:37,00,09,1, 11.9,1,1, 5.444, 10384.659, 339.170, 52908.103 23/05/31,22:14:37,01,09,1, 11.9,1,1, 5.444, 10384.668, 339.172, 52908.057 23/05/31,22:14:37,02,09,1, 11.9,1,1, 5.444, 10384.673, 339.173, 52908.059 23/05/31,22:14:37,03,09,1, 11.9,1,1, 5.444, 10384.687, 339.197, 52908.097 23/05/31,22:14:37,04,09,1, 11.9,1,1, 5.444, 10384.687, 339.169, 52908.079 23/05/31,22:14:37,05,09,1, 11.9,1,1, 5.444, 10384.701, 339.186, 52908.090 23/05/31,22:14:37,06,09,1, 11.9,1,1, 5.444, 10384.720, 339.196, 52908.078 23/05/31,22:14:37,07,09,1, 11.9,1,1, 5.444, 10384.698, 339.172, 52908.065 23/05/31,22:14:37,08,09,1, 11.9,1,1, 5.444, 10384.748, 339.154, 52908.058 23/05/31,22:14:37,09,09,1, 11.9,1,1, 5.444, 10384.722, 339.199, 52908.072 23/05/31,22:14:37,10,09,1, 11.9,1,1, 5.444, 10384.745, 339.181, 52908.050 23/05/31,22:14:37,11,09,1, 11.9,1,1, 5.444, 10384.766, 339.174, 52908.047 23/05/31,22:14:37,12,09,1, 11.9,1,1, 5.444, 10384.778, 339.190, 52908.085 23/05/31,22:14:37,13,09,1, 11.9,1,1, 5.444, 10384.757, 339.174, 52908.069 23/05/31,22:14:37,14,09,1, 11.9,1,1, 5.444, 10384.765, 339.176, 52908.033 23/05/31,22:14:37,15,09,1, 11.9,1,1, 5.444, 10384.795, 339.210, 52908.171 23/05/31,22:14:37,16,09,1, 11.9,1,1, 5.444, 10384.799, 339.147, 52907.989 23/05/31,22:14:37,17,09,1, 11.9,1,1, 5.444, 10384.791, 339.170, 52908.041 23/05/31,22:14:37,18,09,1, 11.9,1,1, 5.444, 10384.861, 339.175, 52907.840 23/05/31,22:14:37,19,09,1, 11.9,1,1, 5.444, 10384.834, 339.184, 52907.982 23/05/31,22:14:38,00,08,1, 11.9,1,1, 5.445, 10384.834, 339.184, 52907.982 23/05/31,22:14:38,01,08,1, 11.9,1,1, 5.445, 10384.872, 339.195, 52908.058 23/05/31,22:14:38,02,08,1, 11.9,1,1, 5.445, 10384.855, 339.200, 52908.022 23/05/31,22:14:38,03,08,1, 11.9,1,1, 5.445, 10384.859, 339.175, 52908.020 23/05/31,22:14:38,04,08,1, 11.9,1,1, 5.445, 10384.885, 339.199, 52908.040 23/05/31,22:14:38,05,08,1, 11.9,1,1, 5.445, 10384.868, 339.201, 52908.078 23/05/31,22:14:38,06,08,1, 11.9,1,1, 5.445, 10384.902, 339.212, 52908.057 23/05/31,22:14:38,07,08,1, 11.9,1,1, 5.445, 10384.905, 339.183, 52908.060 23/05/31,22:14:38,08,08,1, 11.9,1,1, 5.445, 10384.916, 339.194, 52908.088 23/05/31,22:14:38,09,08,1, 11.9,1,1, 5.445, 10384.939, 339.195, 52908.045 23/05/31,22:14:38,10,08,1, 11.9,1,1, 5.445, 10384.930, 339.209, 52908.034 23/05/31,22:14:38,11,08,1, 11.9,1,1, 5.445, 10384.957, 339.205, 52908.069 23/05/31,22:14:38,12,08,1, 11.9,1,1, 5.445, 10384.981, 339.189, 52908.063 23/05/31,22:14:38,13,08,1, 11.9,1,1, 5.445, 10384.974, 339.204, 52908.032 23/05/31,22:14:38,14,08,1, 11.9,1,1, 5.445, 10384.997, 339.213, 52908.036 23/05/31,22:14:38,15,08,1, 11.9,1,1, 5.445, 10384.998, 339.199, 52908.063 23/05/31,22:14:38,16,08,1, 11.9,1,1, 5.445, 10385.023, 339.176, 52908.063 23/05/31,22:14:38,17,08,1, 11.9,1,1, 5.445, 10385.007, 339.194, 52908.035 23/05/31,22:14:38,18,08,1, 11.9,1,1, 5.445, 10385.033, 339.176, 52908.053 23/05/31,22:14:38,19,08,1, 11.9,1,1, 5.445, 10385.053, 339.191, 52908.016 23/05/31,22:14:39,00,08,1, 11.9,1,1, 5.441, 10385.051, 339.191, 52908.016 23/05/31,22:14:39,01,08,1, 11.9,1,1, 5.441, 10385.077, 339.193, 52908.084 23/05/31,22:14:39,02,08,1, 11.9,1,1, 5.441, 10385.071, 339.172, 52908.053 23/05/31,22:14:39,03,08,1, 11.9,1,1, 5.441, 10385.093, 339.168, 52908.032 23/05/31,22:14:39,04,08,1, 11.9,1,1, 5.441, 10385.103, 339.192, 52908.061 23/05/31,22:14:39,05,08,1, 11.9,1,1, 5.441, 10385.096, 339.147, 52908.026 23/05/31,22:14:39,06,08,1, 11.9,1,1, 5.441, 10385.092, 339.179, 52908.048 23/05/31,22:14:39,07,08,1, 11.9,1,1, 5.441, 10385.129, 339.169, 52908.038 23/05/31,22:14:39,08,08,1, 11.9,1,1, 5.441, 10385.140, 339.184, 52908.042 23/05/31,22:14:39,09,08,1, 11.9,1,1, 5.441, 10385.145, 339.167, 52908.017 23/05/31,22:14:39,10,08,1, 11.9,1,1, 5.441, 10385.152, 339.153, 52908.040 23/05/31,22:14:39,11,08,1, 11.9,1,1, 5.441, 10385.145, 339.152, 52908.062 23/05/31,22:14:39,12,08,1, 11.9,1,1, 5.441, 10385.165, 339.153, 52908.016 23/05/31,22:14:39,13,08,1, 11.9,1,1, 5.441, 10385.166, 339.165, 52908.036 23/05/31,22:14:39,14,08,1, 11.9,1,1, 5.441, 10385.215, 339.170, 52907.995 23/05/31,22:14:39,15,08,1, 11.9,1,1, 5.441, 10385.194, 339.179, 52908.034 23/05/31,22:14:39,16,08,1, 11.9,1,1, 5.441, 10385.207, 339.161, 52908.090 23/05/31,22:14:39,17,08,1, 11.9,1,1, 5.441, 10385.228, 339.165, 52908.010 23/05/31,22:14:39,18,08,1, 11.9,1,1, 5.441, 10385.262, 339.168, 52907.943 23/05/31,22:14:39,19,08,1, 11.9,1,1, 5.441, 10385.257, 339.167, 52908.055 23/05/31,22:14:40,00,08,1, 11.9,1,1, 5.446, 10385.251, 339.167, 52908.055 23/05/31,22:14:40,01,08,1, 11.9,1,1, 5.446, 10385.257, 339.171, 52908.073 23/05/31,22:14:40,02,08,1, 11.9,1,1, 5.446, 10385.301, 339.142, 52908.026 23/05/31,22:14:40,03,08,1, 11.9,1,1, 5.446, 10385.294, 339.160, 52908.055 23/05/31,22:14:40,04,08,1, 11.9,1,1, 5.446, 10385.302, 339.159, 52908.013 23/05/31,22:14:40,05,08,1, 11.9,1,1, 5.446, 10385.329, 339.168, 52908.007 23/05/31,22:14:40,06,08,1, 11.9,1,1, 5.446, 10385.326, 339.156, 52908.011 23/05/31,22:14:40,07,08,1, 11.9,1,1, 5.446, 10385.346, 339.176, 52908.000 23/05/31,22:14:40,08,08,1, 11.9,1,1, 5.446, 10385.358, 339.164, 52908.023 23/05/31,22:14:40,09,08,1, 11.9,1,1, 5.446, 10385.363, 339.120, 52908.012 23/05/31,22:14:40,10,08,1, 11.9,1,1, 5.446, 10385.383, 339.139, 52908.017 23/05/31,22:14:40,11,08,1, 11.9,1,1, 5.446, 10385.397, 339.128, 52908.025 23/05/31,22:14:40,12,08,1, 11.9,1,1, 5.446, 10385.376, 339.135, 52907.992 23/05/31,22:14:40,13,08,1, 11.9,1,1, 5.446, 10385.417, 339.142, 52907.993 23/05/31,22:14:40,14,08,1, 11.9,1,1, 5.446, 10385.429, 339.176, 52908.045 23/05/31,22:14:40,15,08,1, 11.9,1,1, 5.446, 10385.456, 339.158, 52908.017 23/05/31,22:14:40,16,08,1, 11.9,1,1, 5.446, 10385.451, 339.118, 52907.989 23/05/31,22:14:40,17,08,1, 11.9,1,1, 5.446, 10385.463, 339.136, 52908.016 23/05/31,22:14:40,18,08,1, 11.9,1,1, 5.446, 10385.489, 339.104, 52907.992 23/05/31,22:14:40,19,08,1, 11.9,1,1, 5.446, 10385.481, 339.128, 52908.083 23/05/31,22:14:41,00,08,1, 11.9,1,1, 5.442, 10385.476, 339.128, 52908.083 23/05/31,22:14:41,01,08,1, 11.9,1,1, 5.442, 10385.545, 339.131, 52907.930 23/05/31,22:14:41,02,08,1, 11.9,1,1, 5.442, 10385.547, 339.116, 52907.935 23/05/31,22:14:41,03,08,1, 11.9,1,1, 5.442, 10385.571, 339.118, 52907.997 23/05/31,22:14:41,04,08,1, 11.9,1,1, 5.442, 10385.568, 339.131, 52907.987 23/05/31,22:14:41,05,08,1, 11.9,1,1, 5.442, 10385.551, 339.091, 52907.983 23/05/31,22:14:41,06,08,1, 11.9,1,1, 5.442, 10385.578, 339.124, 52907.998 23/05/31,22:14:41,07,08,1, 11.9,1,1, 5.442, 10385.587, 339.130, 52908.065 23/05/31,22:14:41,08,08,1, 11.9,1,1, 5.442, 10385.610, 339.099, 52907.936 23/05/31,22:14:41,09,08,1, 11.9,1,1, 5.442, 10385.626, 339.094, 52907.923 23/05/31,22:14:41,10,08,1, 11.9,1,1, 5.442, 10385.630, 339.091, 52907.930 23/05/31,22:14:41,11,08,1, 11.9,1,1, 5.442, 10385.655, 339.080, 52907.981 23/05/31,22:14:41,12,08,1, 11.9,1,1, 5.442, 10385.652, 339.083, 52907.930 23/05/31,22:14:41,13,08,1, 11.9,1,1, 5.442, 10385.665, 339.085, 52907.950 23/05/31,22:14:41,14,08,1, 11.9,1,1, 5.442, 10385.699, 339.097, 52907.958 23/05/31,22:14:41,15,08,1, 11.9,1,1, 5.442, 10385.705, 339.086, 52908.092 23/05/31,22:14:41,16,08,1, 11.9,1,1, 5.442, 10385.727, 339.062, 52907.894 23/05/31,22:14:41,17,08,1, 11.9,1,1, 5.442, 10385.716, 339.078, 52907.935 23/05/31,22:14:41,18,08,1, 11.9,1,1, 5.442, 10385.764, 339.047, 52907.898 23/05/31,22:14:41,19,08,1, 11.9,1,1, 5.442, 10385.736, 339.075, 52907.931 23/05/31,22:14:42,00,08,1, 11.9,1,1, 5.445, 10385.735, 339.075, 52907.931 23/05/31,22:14:42,01,08,1, 11.9,1,1, 5.445, 10385.794, 339.049, 52907.941 23/05/31,22:14:42,02,08,1, 11.9,1,1, 5.445, 10385.789, 339.058, 52907.934 23/05/31,22:14:42,03,08,1, 11.9,1,1, 5.445, 10385.822, 339.043, 52907.975 23/05/31,22:14:42,04,08,1, 11.9,1,1, 5.445, 10385.840, 339.034, 52907.922 23/05/31,22:14:42,05,08,1, 11.9,1,1, 5.445, 10385.827, 339.032, 52907.943 23/05/31,22:14:42,06,08,1, 11.9,1,1, 5.445, 10385.841, 339.053, 52907.959 23/05/31,22:14:42,07,08,1, 11.9,1,1, 5.445, 10385.866, 339.034, 52907.888 23/05/31,22:14:42,08,08,1, 11.9,1,1, 5.445, 10385.883, 339.026, 52907.915 23/05/31,22:14:42,09,08,1, 11.9,1,1, 5.445, 10385.876, 339.007, 52907.927 23/05/31,22:14:42,10,08,1, 11.9,1,1, 5.445, 10385.910, 339.031, 52907.930 23/05/31,22:14:42,11,08,1, 11.9,1,1, 5.445, 10385.902, 338.995, 52907.916 23/05/31,22:14:42,12,08,1, 11.9,1,1, 5.445, 10385.913, 338.994, 52907.866 23/05/31,22:14:42,13,08,1, 11.9,1,1, 5.445, 10385.952, 338.999, 52907.910 23/05/31,22:14:42,14,08,1, 11.9,1,1, 5.445, 10385.984, 339.010, 52907.961 23/05/31,22:14:42,15,08,1, 11.9,1,1, 5.445, 10385.993, 338.984, 52907.886 23/05/31,22:14:42,16,08,1, 11.9,1,1, 5.445, 10385.988, 339.002, 52907.931 23/05/31,22:14:42,17,08,1, 11.9,1,1, 5.445, 10386.012, 338.992, 52907.900 23/05/31,22:14:42,18,08,1, 11.9,1,1, 5.445, 10386.015, 338.972, 52907.925 23/05/31,22:14:42,19,08,1, 11.9,1,1, 5.445, 10386.030, 338.994, 52907.920 23/05/31,22:14:43,00,08,1, 11.9,1,1, 5.445, 10386.027, 338.994, 52907.920 23/05/31,22:14:43,01,08,1, 11.9,1,1, 5.445, 10386.063, 338.966, 52907.869 23/05/31,22:14:43,02,08,1, 11.9,1,1, 5.445, 10386.068, 338.976, 52907.888 23/05/31,22:14:43,03,08,1, 11.9,1,1, 5.445, 10386.083, 338.988, 52907.925 23/05/31,22:14:43,04,08,1, 11.9,1,1, 5.445, 10386.097, 338.966, 52907.868 23/05/31,22:14:43,05,08,1, 11.9,1,1, 5.445, 10386.114, 338.949, 52907.872 23/05/31,22:14:43,06,08,1, 11.9,1,1, 5.445, 10386.128, 338.957, 52907.905 23/05/31,22:14:43,07,08,1, 11.9,1,1, 5.445, 10386.138, 338.965, 52907.910 23/05/31,22:14:43,08,08,1, 11.9,1,1, 5.445, 10386.150, 338.948, 52907.906 23/05/31,22:14:43,09,08,1, 11.9,1,1, 5.445, 10386.181, 338.945, 52907.865 23/05/31,22:14:43,10,08,1, 11.9,1,1, 5.445, 10386.196, 338.951, 52907.874 23/05/31,22:14:43,11,08,1, 11.9,1,1, 5.445, 10386.213, 338.938, 52907.842 23/05/31,22:14:43,12,08,1, 11.9,1,1, 5.445, 10386.219, 338.918, 52907.868 23/05/31,22:14:43,13,08,1, 11.9,1,1, 5.445, 10386.221, 338.965, 52907.865 23/05/31,22:14:43,14,08,1, 11.9,1,1, 5.445, 10386.235, 338.941, 52907.872 23/05/31,22:14:43,15,08,1, 11.9,1,1, 5.445, 10386.264, 338.932, 52907.864 23/05/31,22:14:43,16,08,1, 11.9,1,1, 5.445, 10386.250, 338.899, 52907.880 23/05/31,22:14:43,17,08,1, 11.9,1,1, 5.445, 10386.295, 338.926, 52907.873 23/05/31,22:14:43,18,08,1, 11.9,1,1, 5.445, 10386.310, 338.906, 52907.845 23/05/31,22:14:43,19,08,1, 11.9,1,1, 5.445, 10386.308, 338.901, 52907.811 23/05/31,22:14:44,00,08,1, 11.8,1,1, 5.440, 10386.302, 338.901, 52907.811 23/05/31,22:14:44,01,08,1, 11.8,1,1, 5.440, 10386.325, 338.909, 52907.833 23/05/31,22:14:44,02,08,1, 11.8,1,1, 5.440, 10386.362, 338.920, 52907.845 23/05/31,22:14:44,03,08,1, 11.8,1,1, 5.440, 10386.364, 338.907, 52907.848 23/05/31,22:14:44,04,08,1, 11.8,1,1, 5.440, 10386.394, 338.897, 52907.819 23/05/31,22:14:44,05,08,1, 11.8,1,1, 5.440, 10386.404, 338.887, 52907.834 23/05/31,22:14:44,06,08,1, 11.8,1,1, 5.440, 10386.412, 338.899, 52907.850 23/05/31,22:14:44,07,08,1, 11.8,1,1, 5.440, 10386.456, 338.897, 52907.882 23/05/31,22:14:44,08,08,1, 11.8,1,1, 5.440, 10386.441, 338.872, 52907.873 23/05/31,22:14:44,09,08,1, 11.8,1,1, 5.440, 10386.463, 338.878, 52907.834 23/05/31,22:14:44,10,08,1, 11.8,1,1, 5.440, 10386.459, 338.898, 52907.865 23/05/31,22:14:44,11,08,1, 11.8,1,1, 5.440, 10386.502, 338.889, 52907.843 23/05/31,22:14:44,12,08,1, 11.8,1,1, 5.440, 10386.497, 338.878, 52907.813 23/05/31,22:14:44,13,08,1, 11.8,1,1, 5.440, 10386.539, 338.885, 52907.835 23/05/31,22:14:44,14,08,1, 11.8,1,1, 5.440, 10386.551, 338.878, 52907.849 23/05/31,22:14:44,15,08,1, 11.8,1,1, 5.440, 10386.561, 338.876, 52907.775 23/05/31,22:14:44,16,08,1, 11.8,1,1, 5.440, 10386.583, 338.881, 52907.800 23/05/31,22:14:44,17,08,1, 11.8,1,1, 5.440, 10386.583, 338.865, 52907.816 23/05/31,22:14:44,18,08,1, 11.8,1,1, 5.440, 10386.613, 338.882, 52907.796 23/05/31,22:14:44,19,08,1, 11.8,1,1, 5.440, 10386.646, 338.851, 52907.776 23/05/31,22:14:45,00,09,1, 11.9,1,1, 5.437, 10386.645, 338.851, 52907.776 23/05/31,22:14:45,01,09,1, 11.9,1,1, 5.437, 10386.678, 338.876, 52907.812 23/05/31,22:14:45,02,09,1, 11.9,1,1, 5.437, 10386.685, 338.854, 52907.823 23/05/31,22:14:45,03,09,1, 11.9,1,1, 5.437, 10386.671, 338.847, 52907.814 23/05/31,22:14:45,04,09,1, 11.9,1,1, 5.437, 10386.712, 338.868, 52907.792 23/05/31,22:14:45,05,09,1, 11.9,1,1, 5.437, 10386.701, 338.864, 52907.764 23/05/31,22:14:45,06,09,1, 11.9,1,1, 5.437, 10386.761, 338.865, 52907.813 23/05/31,22:14:45,07,09,1, 11.9,1,1, 5.437, 10386.746, 338.855, 52907.828 23/05/31,22:14:45,08,09,1, 11.9,1,1, 5.437, 10386.787, 338.850, 52907.781 23/05/31,22:14:45,09,09,1, 11.9,1,1, 5.437, 10386.810, 338.829, 52907.813 23/05/31,22:14:45,10,09,1, 11.9,1,1, 5.437, 10386.801, 338.838, 52907.818 23/05/31,22:14:45,11,09,1, 11.9,1,1, 5.437, 10386.838, 338.847, 52907.819 23/05/31,22:14:45,12,09,1, 11.9,1,1, 5.437, 10386.851, 338.862, 52907.789 23/05/31,22:14:45,13,09,1, 11.9,1,1, 5.437, 10386.864, 338.843, 52907.798 23/05/31,22:14:45,14,09,1, 11.9,1,1, 5.437, 10386.862, 338.855, 52907.752 23/05/31,22:14:45,15,09,1, 11.9,1,1, 5.437, 10386.899, 338.813, 52907.802 23/05/31,22:14:45,16,09,1, 11.9,1,1, 5.437, 10386.885, 338.843, 52907.799 23/05/31,22:14:45,17,09,1, 11.9,1,1, 5.437, 10386.924, 338.829, 52907.814 23/05/31,22:14:45,18,09,1, 11.9,1,1, 5.437, 10386.951, 338.839, 52907.792 23/05/31,22:14:45,19,09,1, 11.9,1,1, 5.437, 10386.963, 338.818, 52907.793 23/05/31,22:14:46,00,09,1, 11.8,1,1, 5.442, 10386.962, 338.818, 52907.793 23/05/31,22:14:46,01,09,1, 11.8,1,1, 5.442, 10386.994, 338.815, 52907.780 23/05/31,22:14:46,02,09,1, 11.8,1,1, 5.442, 10387.013, 338.787, 52907.785 23/05/31,22:14:46,03,09,1, 11.8,1,1, 5.442, 10387.039, 338.808, 52907.820 23/05/31,22:14:46,04,09,1, 11.8,1,1, 5.442, 10387.058, 338.844, 52907.838 23/05/31,22:14:46,05,09,1, 11.8,1,1, 5.442, 10387.055, 338.820, 52907.825 23/05/31,22:14:46,06,09,1, 11.8,1,1, 5.442, 10387.104, 338.818, 52907.809 23/05/31,22:14:46,07,09,1, 11.8,1,1, 5.442, 10387.111, 338.807, 52907.793 23/05/31,22:14:46,08,09,1, 11.8,1,1, 5.442, 10387.127, 338.824, 52907.773 23/05/31,22:14:46,09,09,1, 11.8,1,1, 5.442, 10387.121, 338.801, 52907.779 23/05/31,22:14:46,10,09,1, 11.8,1,1, 5.442, 10387.165, 338.821, 52907.804 23/05/31,22:14:46,11,09,1, 11.8,1,1, 5.442, 10387.167, 338.844, 52907.768 23/05/31,22:14:46,12,09,1, 11.8,1,1, 5.442, 10387.151, 338.815, 52907.802 23/05/31,22:14:46,13,09,1, 11.8,1,1, 5.442, 10387.193, 338.793, 52907.832 23/05/31,22:14:46,14,09,1, 11.8,1,1, 5.442, 10387.220, 338.821, 52907.766 23/05/31,22:14:46,15,09,1, 11.8,1,1, 5.442, 10387.221, 338.806, 52907.787 23/05/31,22:14:46,16,09,1, 11.8,1,1, 5.442, 10387.244, 338.800, 52907.757 23/05/31,22:14:46,17,09,1, 11.8,1,1, 5.442, 10387.249, 338.815, 52907.802 23/05/31,22:14:46,18,09,1, 11.8,1,1, 5.442, 10387.256, 338.816, 52907.797 23/05/31,22:14:46,19,09,1, 11.8,1,1, 5.442, 10387.282, 338.814, 52907.783 23/05/31,22:14:47,00,08,1, 11.8,1,1, 5.433, 10387.279, 338.814, 52907.783 23/05/31,22:14:47,01,08,1, 11.8,1,1, 5.433, 10387.300, 338.820, 52907.733 23/05/31,22:14:47,02,08,1, 11.8,1,1, 5.433, 10387.301, 338.811, 52907.805 23/05/31,22:14:47,03,08,1, 11.8,1,1, 5.433, 10387.329, 338.802, 52907.749 23/05/31,22:14:47,04,08,1, 11.8,1,1, 5.433, 10387.349, 338.835, 52907.810 23/05/31,22:14:47,05,08,1, 11.8,1,1, 5.433, 10387.389, 338.816, 52907.794 23/05/31,22:14:47,06,08,1, 11.8,1,1, 5.433, 10387.391, 338.810, 52907.786 23/05/31,22:14:47,07,08,1, 11.8,1,1, 5.433, 10387.387, 338.825, 52907.784 23/05/31,22:14:47,08,08,1, 11.8,1,1, 5.433, 10387.436, 338.807, 52907.831 23/05/31,22:14:47,09,08,1, 11.8,1,1, 5.433, 10387.421, 338.798, 52907.791 23/05/31,22:14:47,10,08,1, 11.8,1,1, 5.433, 10387.437, 338.813, 52907.776 23/05/31,22:14:47,11,08,1, 11.8,1,1, 5.433, 10387.448, 338.833, 52907.817 23/05/31,22:14:47,12,08,1, 11.8,1,1, 5.433, 10387.479, 338.814, 52907.802 23/05/31,22:14:47,13,08,1, 11.8,1,1, 5.433, 10387.479, 338.795, 52907.768 23/05/31,22:14:47,14,08,1, 11.8,1,1, 5.433, 10387.515, 338.829, 52907.788 23/05/31,22:14:47,15,08,1, 11.8,1,1, 5.433, 10387.509, 338.819, 52907.816 23/05/31,22:14:47,16,08,1, 11.8,1,1, 5.433, 10387.524, 338.803, 52907.800 23/05/31,22:14:47,17,08,1, 11.8,1,1, 5.433, 10387.535, 338.792, 52907.778 23/05/31,22:14:47,18,08,1, 11.8,1,1, 5.433, 10387.566, 338.790, 52907.762 23/05/31,22:14:47,19,08,1, 11.8,1,1, 5.433, 10387.557, 338.790, 52907.763 23/05/31,22:14:48,00,08,1, 11.8,1,1, 5.435, 10387.554, 338.790, 52907.763 23/05/31,22:14:48,01,08,1, 11.8,1,1, 5.435, 10387.598, 338.810, 52907.733 23/05/31,22:14:48,02,08,1, 11.8,1,1, 5.435, 10387.613, 338.818, 52907.799 23/05/31,22:14:48,03,08,1, 11.8,1,1, 5.435, 10387.620, 338.788, 52907.741 23/05/31,22:14:48,04,08,1, 11.8,1,1, 5.435, 10387.634, 338.803, 52907.767 23/05/31,22:14:48,05,08,1, 11.8,1,1, 5.435, 10387.674, 338.798, 52907.755 23/05/31,22:14:48,06,08,1, 11.8,1,1, 5.435, 10387.677, 338.768, 52907.755 23/05/31,22:14:48,07,08,1, 11.8,1,1, 5.435, 10387.683, 338.772, 52907.750 23/05/31,22:14:48,08,08,1, 11.8,1,1, 5.435, 10387.697, 338.790, 52907.785 23/05/31,22:14:48,09,08,1, 11.8,1,1, 5.435, 10387.713, 338.768, 52907.761 23/05/31,22:14:48,10,08,1, 11.8,1,1, 5.435, 10387.727, 338.773, 52907.756 23/05/31,22:14:48,11,08,1, 11.8,1,1, 5.435, 10387.746, 338.754, 52907.773 23/05/31,22:14:48,12,08,1, 11.8,1,1, 5.435, 10387.769, 338.765, 52907.752 23/05/31,22:14:48,13,08,1, 11.8,1,1, 5.435, 10387.769, 338.730, 52907.742 23/05/31,22:14:48,14,08,1, 11.8,1,1, 5.435, 10387.786, 338.761, 52907.753 23/05/31,22:14:48,15,08,1, 11.8,1,1, 5.435, 10387.803, 338.785, 52907.776 23/05/31,22:14:48,16,08,1, 11.8,1,1, 5.435, 10387.823, 338.759, 52907.749 23/05/31,22:14:48,17,08,1, 11.8,1,1, 5.435, 10387.825, 338.755, 52907.737 23/05/31,22:14:48,18,08,1, 11.8,1,1, 5.435, 10387.856, 338.744, 52907.754 23/05/31,22:14:48,19,08,1, 11.8,1,1, 5.435, 10387.846, 338.759, 52907.749 23/05/31,22:14:49,00,07,1, 11.9,1,1, 5.434, 10387.838, 338.759, 52907.749 23/05/31,22:14:49,01,07,1, 11.9,1,1, 5.434, 10387.883, 338.747, 52907.748 23/05/31,22:14:49,02,07,1, 11.9,1,1, 5.434, 10387.913, 338.746, 52907.756 23/05/31,22:14:49,03,07,1, 11.9,1,1, 5.434, 10387.921, 338.714, 52907.731 23/05/31,22:14:49,04,07,1, 11.9,1,1, 5.434, 10387.919, 338.696, 52907.712 23/05/31,22:14:49,05,07,1, 11.9,1,1, 5.434, 10387.954, 338.699, 52907.682 23/05/31,22:14:49,06,07,1, 11.9,1,1, 5.434, 10387.955, 338.716, 52907.720 23/05/31,22:14:49,07,07,1, 11.9,1,1, 5.434, 10387.955, 338.713, 52907.707 23/05/31,22:14:49,08,07,1, 11.9,1,1, 5.434, 10387.991, 338.709, 52907.707 23/05/31,22:14:49,09,07,1, 11.9,1,1, 5.434, 10387.997, 338.714, 52907.760 23/05/31,22:14:49,10,07,1, 11.9,1,1, 5.434, 10388.019, 338.681, 52907.683 23/05/31,22:14:49,11,07,1, 11.9,1,1, 5.434, 10388.003, 338.687, 52907.709 23/05/31,22:14:49,12,07,1, 11.9,1,1, 5.434, 10388.047, 338.691, 52907.707 23/05/31,22:14:49,13,07,1, 11.9,1,1, 5.434, 10388.053, 338.687, 52907.712 23/05/31,22:14:49,14,07,1, 11.9,1,1, 5.434, 10388.055, 338.671, 52907.734 23/05/31,22:14:49,15,07,1, 11.9,1,1, 5.434, 10388.080, 338.693, 52907.715 23/05/31,22:14:49,16,07,1, 11.9,1,1, 5.434, 10388.063, 338.685, 52907.764 23/05/31,22:14:49,17,07,1, 11.9,1,1, 5.434, 10388.104, 338.660, 52907.708 23/05/31,22:14:49,18,07,1, 11.9,1,1, 5.434, 10388.107, 338.670, 52907.703 23/05/31,22:14:49,19,07,1, 11.9,1,1, 5.434, 10388.122, 338.683, 52907.713 23/05/31,22:14:50,00,07,1, 11.9,1,1, 5.442, 10388.122, 338.683, 52907.713 23/05/31,22:14:50,01,07,1, 11.9,1,1, 5.442, 10388.147, 338.649, 52907.678 23/05/31,22:14:50,02,07,1, 11.9,1,1, 5.442, 10388.181, 338.663, 52907.708 23/05/31,22:14:50,03,07,1, 11.9,1,1, 5.442, 10388.192, 338.646, 52907.687 23/05/31,22:14:50,04,07,1, 11.9,1,1, 5.442, 10388.198, 338.612, 52907.711 23/05/31,22:14:50,05,07,1, 11.9,1,1, 5.442, 10388.234, 338.649, 52907.661 23/05/31,22:14:50,06,07,1, 11.9,1,1, 5.442, 10388.246, 338.636, 52907.718 23/05/31,22:14:50,07,07,1, 11.9,1,1, 5.442, 10388.266, 338.624, 52907.662 23/05/31,22:14:50,08,07,1, 11.9,1,1, 5.442, 10388.233, 338.603, 52907.673 23/05/31,22:14:50,09,07,1, 11.9,1,1, 5.442, 10388.287, 338.626, 52907.658 23/05/31,22:14:50,10,07,1, 11.9,1,1, 5.442, 10388.289, 338.634, 52907.681 23/05/31,22:14:50,11,07,1, 11.9,1,1, 5.442, 10388.292, 338.626, 52907.635 23/05/31,22:14:50,12,07,1, 11.9,1,1, 5.442, 10388.299, 338.618, 52907.642 23/05/31,22:14:50,13,07,1, 11.9,1,1, 5.442, 10388.344, 338.635, 52907.651 23/05/31,22:14:50,14,07,1, 11.9,1,1, 5.442, 10388.350, 338.632, 52907.644 23/05/31,22:14:50,15,07,1, 11.9,1,1, 5.442, 10388.346, 338.598, 52907.628 23/05/31,22:14:50,16,07,1, 11.9,1,1, 5.442, 10388.368, 338.595, 52907.623 23/05/31,22:14:50,17,07,1, 11.9,1,1, 5.442, 10388.366, 338.600, 52907.647 23/05/31,22:14:50,18,07,1, 11.9,1,1, 5.442, 10388.404, 338.604, 52907.641 23/05/31,22:14:50,19,07,1, 11.9,1,1, 5.442, 10388.422, 338.607, 52907.602 23/05/31,22:14:51,00,07,1, 11.9,1,1, 5.442, 10388.414, 338.607, 52907.602 23/05/31,22:14:51,01,07,1, 11.9,1,1, 5.442, 10388.431, 338.591, 52907.581 23/05/31,22:14:51,02,07,1, 11.9,1,1, 5.442, 10388.435, 338.565, 52907.611 23/05/31,22:14:51,03,07,1, 11.9,1,1, 5.442, 10388.457, 338.599, 52907.640 23/05/31,22:14:51,04,07,1, 11.9,1,1, 5.442, 10388.453, 338.573, 52907.639 23/05/31,22:14:51,05,07,1, 11.9,1,1, 5.442, 10388.498, 338.572, 52907.604 23/05/31,22:14:51,06,07,1, 11.9,1,1, 5.442, 10388.508, 338.582, 52907.617 23/05/31,22:14:51,07,07,1, 11.9,1,1, 5.442, 10388.538, 338.562, 52907.632 23/05/31,22:14:51,08,07,1, 11.9,1,1, 5.442, 10388.527, 338.564, 52907.600 23/05/31,22:14:51,09,07,1, 11.9,1,1, 5.442, 10388.538, 338.557, 52907.586 23/05/31,22:14:51,10,07,1, 11.9,1,1, 5.442, 10388.580, 338.567, 52907.600 23/05/31,22:14:51,11,07,1, 11.9,1,1, 5.442, 10388.585, 338.550, 52907.561 23/05/31,22:14:51,12,07,1, 11.9,1,1, 5.442, 10388.552, 338.516, 52907.331 23/05/31,22:14:51,13,07,1, 11.9,1,1, 5.442, 10388.588, 338.555, 52907.672 23/05/31,22:14:51,14,07,1, 11.9,1,1, 5.442, 10388.603, 338.567, 52907.654 23/05/31,22:14:51,15,07,1, 11.9,1,1, 5.442, 10388.639, 338.559, 52907.627 23/05/31,22:14:51,16,07,1, 11.9,1,1, 5.442, 10388.647, 338.558, 52907.574 23/05/31,22:14:51,17,07,1, 11.9,1,1, 5.442, 10388.664, 338.539, 52907.565 23/05/31,22:14:51,18,07,1, 11.9,1,1, 5.442, 10388.678, 338.556, 52907.527 23/05/31,22:14:51,19,07,1, 11.9,1,1, 5.442, 10388.699, 338.530, 52907.540 23/05/31,22:14:52,00,07,1, 11.9,1,1, 5.441, 10388.697, 338.530, 52907.540 23/05/31,22:14:52,01,07,1, 11.9,1,1, 5.441, 10388.722, 338.565, 52907.571 23/05/31,22:14:52,02,07,1, 11.9,1,1, 5.441, 10388.739, 338.533, 52907.564 23/05/31,22:14:52,03,07,1, 11.9,1,1, 5.441, 10388.769, 338.542, 52907.520 23/05/31,22:14:52,04,07,1, 11.9,1,1, 5.441, 10388.794, 338.532, 52907.582 23/05/31,22:14:52,05,07,1, 11.9,1,1, 5.441, 10388.810, 338.539, 52907.537 23/05/31,22:14:52,06,07,1, 11.9,1,1, 5.441, 10388.836, 338.540, 52907.554 23/05/31,22:14:52,07,07,1, 11.9,1,1, 5.441, 10388.818, 338.524, 52907.573 23/05/31,22:14:52,08,07,1, 11.9,1,1, 5.441, 10388.862, 338.540, 52907.543 23/05/31,22:14:52,09,07,1, 11.9,1,1, 5.441, 10388.862, 338.524, 52907.548 23/05/31,22:14:52,10,07,1, 11.9,1,1, 5.441, 10388.889, 338.545, 52907.494 23/05/31,22:14:52,11,07,1, 11.9,1,1, 5.441, 10388.951, 338.506, 52907.255 23/05/31,22:14:52,12,07,1, 11.9,1,1, 5.441, 10388.973, 338.508, 52907.318 23/05/31,22:14:52,13,07,1, 11.9,1,1, 5.441, 10388.922, 338.524, 52907.445 23/05/31,22:14:52,14,07,1, 11.9,1,1, 5.441, 10388.920, 338.525, 52907.638 23/05/31,22:14:52,15,07,1, 11.9,1,1, 5.441, 10389.014, 338.526, 52907.525 23/05/31,22:14:52,16,07,1, 11.9,1,1, 5.441, 10388.979, 338.503, 52907.464 23/05/31,22:14:52,17,07,1, 11.9,1,1, 5.441, 10388.984, 338.507, 52907.526 23/05/31,22:14:52,18,07,1, 11.9,1,1, 5.441, 10389.034, 338.530, 52907.509 23/05/31,22:14:52,19,07,1, 11.9,1,1, 5.441, 10389.055, 338.530, 52907.522 23/05/31,22:14:53,00,07,1, 11.9,1,1, 5.440, 10389.048, 338.530, 52907.522 23/05/31,22:14:53,01,07,1, 11.9,1,1, 5.440, 10389.067, 338.505, 52907.508 23/05/31,22:14:53,02,07,1, 11.9,1,1, 5.440, 10389.091, 338.506, 52907.456 23/05/31,22:14:53,03,07,1, 11.9,1,1, 5.440, 10389.125, 338.521, 52907.511 23/05/31,22:14:53,04,07,1, 11.9,1,1, 5.440, 10389.118, 338.504, 52907.501 23/05/31,22:14:53,05,07,1, 11.9,1,1, 5.440, 10389.154, 338.535, 52907.534 23/05/31,22:14:53,06,07,1, 11.9,1,1, 5.440, 10389.180, 338.528, 52907.491 23/05/31,22:14:53,07,07,1, 11.9,1,1, 5.440, 10389.191, 338.518, 52907.448 23/05/31,22:14:53,08,07,1, 11.9,1,1, 5.440, 10389.168, 338.484, 52907.480 23/05/31,22:14:53,09,07,1, 11.9,1,1, 5.440, 10389.195, 338.519, 52907.495 23/05/31,22:14:53,10,07,1, 11.9,1,1, 5.440, 10389.238, 338.504, 52907.464 23/05/31,22:14:53,11,07,1, 11.9,1,1, 5.440, 10389.253, 338.514, 52907.493 23/05/31,22:14:53,12,07,1, 11.9,1,1, 5.440, 10389.233, 338.509, 52907.456 23/05/31,22:14:53,13,07,1, 11.9,1,1, 5.440, 10389.287, 338.497, 52907.505 23/05/31,22:14:53,14,07,1, 11.9,1,1, 5.440, 10389.282, 338.493, 52907.439 23/05/31,22:14:53,15,07,1, 11.9,1,1, 5.440, 10389.298, 338.501, 52907.402 23/05/31,22:14:53,16,07,1, 11.9,1,1, 5.440, 10389.363, 338.520, 52907.419 23/05/31,22:14:53,17,07,1, 11.9,1,1, 5.440, 10389.356, 338.502, 52907.474 23/05/31,22:14:53,18,07,1, 11.9,1,1, 5.440, 10389.379, 338.487, 52907.446 23/05/31,22:14:53,19,07,1, 11.9,1,1, 5.440, 10389.415, 338.499, 52907.420 23/05/31,22:14:54,00,07,1, 11.9,1,1, 5.443, 10389.407, 338.499, 52907.420 23/05/31,22:14:54,01,07,1, 11.9,1,1, 5.443, 10389.446, 338.484, 52907.436 23/05/31,22:14:54,02,07,1, 11.9,1,1, 5.443, 10389.435, 338.494, 52907.446 23/05/31,22:14:54,03,07,1, 11.9,1,1, 5.443, 10389.451, 338.535, 52907.575 23/05/31,22:14:54,04,07,1, 11.9,1,1, 5.443, 10389.430, 338.521, 52907.550 23/05/31,22:14:54,05,07,1, 11.9,1,1, 5.443, 10389.454, 338.510, 52907.503 23/05/31,22:14:54,06,07,1, 11.9,1,1, 5.443, 10389.497, 338.486, 52907.362 23/05/31,22:14:54,07,07,1, 11.9,1,1, 5.443, 10389.513, 338.508, 52907.443 23/05/31,22:14:54,08,07,1, 11.9,1,1, 5.443, 10389.513, 338.501, 52907.315 23/05/31,22:14:54,09,07,1, 11.9,1,1, 5.443, 10389.509, 338.510, 52907.531 23/05/31,22:14:54,10,07,1, 11.9,1,1, 5.443, 10389.550, 338.479, 52907.192 23/05/31,22:14:54,11,07,1, 11.9,1,1, 5.443, 10389.539, 338.507, 52907.506 23/05/31,22:14:54,12,07,1, 11.9,1,1, 5.443, 10389.601, 338.485, 52907.386 23/05/31,22:14:54,13,07,1, 11.9,1,1, 5.443, 10389.622, 338.470, 52907.329 23/05/31,22:14:54,14,07,1, 11.9,1,1, 5.443, 10389.614, 338.510, 52907.321 23/05/31,22:14:54,15,07,1, 11.9,1,1, 5.443, 10389.636, 338.503, 52907.436 23/05/31,22:14:54,16,07,1, 11.9,1,1, 5.443, 10389.646, 338.471, 52907.391 23/05/31,22:14:54,17,07,1, 11.9,1,1, 5.443, 10389.653, 338.503, 52907.405 23/05/31,22:14:54,18,07,1, 11.9,1,1, 5.443, 10389.695, 338.479, 52907.397 23/05/31,22:14:54,19,07,1, 11.9,1,1, 5.443, 10389.703, 338.478, 52907.489 23/05/31,22:14:55,00,07,1, 11.8,1,1, 5.442, 10389.699, 338.478, 52907.489 23/05/31,22:14:55,01,07,1, 11.8,1,1, 5.442, 10389.744, 338.507, 52907.425 23/05/31,22:14:55,02,07,1, 11.8,1,1, 5.442, 10389.734, 338.458, 52907.321 23/05/31,22:14:55,03,07,1, 11.8,1,1, 5.442, 10389.737, 338.467, 52907.437 23/05/31,22:14:55,04,07,1, 11.8,1,1, 5.442, 10389.783, 338.474, 52907.360 23/05/31,22:14:55,05,07,1, 11.8,1,1, 5.442, 10389.774, 338.478, 52907.346 23/05/31,22:14:55,06,07,1, 11.8,1,1, 5.442, 10389.796, 338.463, 52907.344 23/05/31,22:14:55,07,07,1, 11.8,1,1, 5.442, 10389.777, 338.473, 52907.439 23/05/31,22:14:55,08,07,1, 11.8,1,1, 5.442, 10389.780, 338.476, 52907.539 23/05/31,22:14:55,09,07,1, 11.8,1,1, 5.442, 10389.786, 338.459, 52907.416 23/05/31,22:14:55,10,07,1, 11.8,1,1, 5.442, 10389.827, 338.466, 52907.363 23/05/31,22:14:55,11,07,1, 11.8,1,1, 5.442, 10389.867, 338.460, 52907.334 23/05/31,22:14:55,12,07,1, 11.8,1,1, 5.442, 10389.867, 338.484, 52907.340 23/05/31,22:14:55,13,07,1, 11.8,1,1, 5.442, 10389.881, 338.450, 52907.363 23/05/31,22:14:55,14,07,1, 11.8,1,1, 5.442, 10389.902, 338.422, 52907.347 23/05/31,22:14:55,15,07,1, 11.8,1,1, 5.442, 10389.921, 338.436, 52907.360 23/05/31,22:14:55,16,07,1, 11.8,1,1, 5.442, 10389.950, 338.451, 52907.341 23/05/31,22:14:55,17,07,1, 11.8,1,1, 5.442, 10389.916, 338.444, 52907.372 23/05/31,22:14:55,18,07,1, 11.8,1,1, 5.442, 10389.941, 338.453, 52907.540 23/05/31,22:14:55,19,07,1, 11.8,1,1, 5.442, 10389.984, 338.436, 52907.259 23/05/31,22:14:56,00,07,1, 11.9,1,1, 5.429, 10389.982, 338.436, 52907.259 23/05/31,22:14:56,01,07,1, 11.9,1,1, 5.429, 10389.998, 338.405, 52907.340 23/05/31,22:14:56,02,07,1, 11.9,1,1, 5.429, 10389.993, 338.409, 52907.314 23/05/31,22:14:56,03,07,1, 11.9,1,1, 5.429, 10390.018, 338.431, 52907.309 23/05/31,22:14:56,04,07,1, 11.9,1,1, 5.429, 10390.025, 338.402, 52907.326 23/05/31,22:14:56,05,07,1, 11.9,1,1, 5.429, 10390.046, 338.372, 52907.316 23/05/31,22:14:56,06,07,1, 11.9,1,1, 5.429, 10390.070, 338.379, 52907.276 23/05/31,22:14:56,07,07,1, 11.9,1,1, 5.429, 10390.077, 338.380, 52907.300 23/05/31,22:14:56,08,07,1, 11.9,1,1, 5.429, 10390.072, 338.375, 52907.261 23/05/31,22:14:56,09,07,1, 11.9,1,1, 5.429, 10390.115, 338.378, 52907.250 23/05/31,22:14:56,10,07,1, 11.9,1,1, 5.429, 10390.135, 338.402, 52907.336 23/05/31,22:14:56,11,07,1, 11.9,1,1, 5.429, 10390.121, 338.394, 52907.422 23/05/31,22:14:56,12,07,1, 11.9,1,1, 5.429, 10390.110, 338.352, 52907.211 23/05/31,22:14:56,13,07,1, 11.9,1,1, 5.429, 10390.154, 338.384, 52907.259 23/05/31,22:14:56,14,07,1, 11.9,1,1, 5.429, 10390.154, 338.372, 52907.259 23/05/31,22:14:56,15,07,1, 11.9,1,1, 5.429, 10390.172, 338.356, 52907.239 23/05/31,22:14:56,16,07,1, 11.9,1,1, 5.429, 10390.223, 338.340, 52907.296 23/05/31,22:14:56,17,07,1, 11.9,1,1, 5.429, 10390.201, 338.365, 52907.277 23/05/31,22:14:56,18,07,1, 11.9,1,1, 5.429, 10390.200, 338.330, 52907.262 23/05/31,22:14:56,19,07,1, 11.9,1,1, 5.429, 10390.208, 338.350, 52907.223 23/05/31,22:14:57,00,07,1, 11.9,1,1, 5.439, 10390.208, 338.350, 52907.223 23/05/31,22:14:57,01,07,1, 11.9,1,1, 5.439, 10390.258, 338.357, 52907.275 23/05/31,22:14:57,02,07,1, 11.9,1,1, 5.439, 10390.262, 338.328, 52907.238 23/05/31,22:14:57,03,07,1, 11.9,1,1, 5.439, 10390.284, 338.307, 52907.247 23/05/31,22:14:57,04,07,1, 11.9,1,1, 5.439, 10390.284, 338.332, 52907.204 23/05/31,22:14:57,05,07,1, 11.9,1,1, 5.439, 10390.297, 338.308, 52907.226 23/05/31,22:14:57,06,07,1, 11.9,1,1, 5.439, 10390.303, 338.337, 52907.222 23/05/31,22:14:57,07,07,1, 11.9,1,1, 5.439, 10390.309, 338.316, 52907.229 23/05/31,22:14:57,08,07,1, 11.9,1,1, 5.439, 10390.306, 338.296, 52907.255 23/05/31,22:14:57,09,07,1, 11.9,1,1, 5.439, 10390.343, 338.328, 52907.208 23/05/31,22:14:57,10,07,1, 11.9,1,1, 5.439, 10390.368, 338.307, 52907.229 23/05/31,22:14:57,11,07,1, 11.9,1,1, 5.439, 10390.372, 338.321, 52907.241 23/05/31,22:14:57,12,07,1, 11.9,1,1, 5.439, 10390.401, 338.302, 52907.213 23/05/31,22:14:57,13,07,1, 11.9,1,1, 5.439, 10390.407, 338.285, 52907.243 23/05/31,22:14:57,14,07,1, 11.9,1,1, 5.439, 10390.419, 338.298, 52907.199 23/05/31,22:14:57,15,07,1, 11.9,1,1, 5.439, 10390.425, 338.297, 52907.235 23/05/31,22:14:57,16,07,1, 11.9,1,1, 5.439, 10390.431, 338.275, 52907.211 23/05/31,22:14:57,17,07,1, 11.9,1,1, 5.439, 10390.467, 338.315, 52907.237 23/05/31,22:14:57,18,07,1, 11.9,1,1, 5.439, 10390.456, 338.284, 52907.207 23/05/31,22:14:57,19,07,1, 11.9,1,1, 5.439, 10390.512, 338.263, 52906.953 23/05/31,22:14:58,00,08,1, 11.8,1,1, 5.442, 10390.508, 338.263, 52906.953 23/05/31,22:14:58,01,08,1, 11.8,1,1, 5.442, 10390.481, 338.255, 52907.130 23/05/31,22:14:58,02,08,1, 11.8,1,1, 5.442, 10390.510, 338.262, 52907.179 23/05/31,22:14:58,03,08,1, 11.8,1,1, 5.442, 10390.513, 338.265, 52907.175 23/05/31,22:14:58,04,08,1, 11.8,1,1, 5.442, 10390.542, 338.263, 52907.166 23/05/31,22:14:58,05,08,1, 11.8,1,1, 5.442, 10390.546, 338.277, 52907.195 23/05/31,22:14:58,06,08,1, 11.8,1,1, 5.442, 10390.541, 338.244, 52907.206 23/05/31,22:14:58,07,08,1, 11.8,1,1, 5.442, 10390.568, 338.256, 52907.164 23/05/31,22:14:58,08,08,1, 11.8,1,1, 5.442, 10390.561, 338.260, 52907.135 23/05/31,22:14:58,09,08,1, 11.8,1,1, 5.442, 10390.569, 338.245, 52907.172 23/05/31,22:14:58,10,08,1, 11.8,1,1, 5.442, 10390.604, 338.251, 52907.156 23/05/31,22:14:58,11,08,1, 11.8,1,1, 5.442, 10390.628, 338.249, 52907.168 23/05/31,22:14:58,12,08,1, 11.8,1,1, 5.442, 10390.614, 338.253, 52907.288 23/05/31,22:14:58,13,08,1, 11.8,1,1, 5.442, 10390.623, 338.244, 52907.098 23/05/31,22:14:58,14,08,1, 11.8,1,1, 5.442, 10390.641, 338.240, 52907.154 23/05/31,22:14:58,15,08,1, 11.8,1,1, 5.442, 10390.647, 338.237, 52907.129 23/05/31,22:14:58,16,08,1, 11.8,1,1, 5.442, 10390.666, 338.222, 52907.125 23/05/31,22:14:58,17,08,1, 11.8,1,1, 5.442, 10390.654, 338.235, 52907.112 23/05/31,22:14:58,18,08,1, 11.8,1,1, 5.442, 10390.700, 338.221, 52907.145 23/05/31,22:14:58,19,08,1, 11.8,1,1, 5.442, 10390.736, 338.210, 52907.120 23/05/31,22:14:59,00,09,1, 11.9,1,1, 5.435, 10390.733, 338.210, 52907.120 23/05/31,22:14:59,01,09,1, 11.9,1,1, 5.435, 10390.720, 338.190, 52907.122 23/05/31,22:14:59,02,09,1, 11.9,1,1, 5.435, 10390.750, 338.212, 52907.108 23/05/31,22:14:59,03,09,1, 11.9,1,1, 5.435, 10390.742, 338.214, 52907.133 23/05/31,22:14:59,04,09,1, 11.9,1,1, 5.435, 10390.748, 338.199, 52907.125 23/05/31,22:14:59,05,09,1, 11.9,1,1, 5.435, 10390.770, 338.199, 52907.116 23/05/31,22:14:59,06,09,1, 11.9,1,1, 5.435, 10390.782, 338.193, 52907.142 23/05/31,22:14:59,07,09,1, 11.9,1,1, 5.435, 10390.815, 338.199, 52907.098 23/05/31,22:14:59,08,09,1, 11.9,1,1, 5.435, 10390.809, 338.204, 52907.100 23/05/31,22:14:59,09,09,1, 11.9,1,1, 5.435, 10390.832, 338.183, 52907.062 23/05/31,22:14:59,10,09,1, 11.9,1,1, 5.435, 10390.858, 338.200, 52907.090 23/05/31,22:14:59,11,09,1, 11.9,1,1, 5.435, 10390.870, 338.195, 52907.076 23/05/31,22:14:59,12,09,1, 11.9,1,1, 5.435, 10390.868, 338.189, 52907.048 23/05/31,22:14:59,13,09,1, 11.9,1,1, 5.435, 10390.864, 338.196, 52907.088 23/05/31,22:14:59,14,09,1, 11.9,1,1, 5.435, 10390.917, 338.176, 52907.084 23/05/31,22:14:59,15,09,1, 11.9,1,1, 5.435, 10390.933, 338.201, 52907.076 23/05/31,22:14:59,16,09,1, 11.9,1,1, 5.435, 10390.927, 338.209, 52907.078 23/05/31,22:14:59,17,09,1, 11.9,1,1, 5.435, 10390.928, 338.212, 52907.061 23/05/31,22:14:59,18,09,1, 11.9,1,1, 5.435, 10390.967, 338.197, 52907.051 23/05/31,22:14:59,19,09,1, 11.9,1,1, 5.435, 10390.957, 338.206, 52907.049 23/05/31,22:15:00,00,09,1, 11.8,1,1, 5.442, 10390.950, 338.206, 52907.049 23/05/31,22:15:00,01,09,1, 11.8,1,1, 5.442, 10390.989, 338.187, 52907.043 23/05/31,22:15:00,02,09,1, 11.8,1,1, 5.442, 10390.993, 338.176, 52906.981 23/05/31,22:15:00,03,09,1, 11.8,1,1, 5.442, 10390.995, 338.169, 52907.054 23/05/31,22:15:00,04,09,1, 11.8,1,1, 5.442, 10391.024, 338.219, 52907.027 23/05/31,22:15:00,05,09,1, 11.8,1,1, 5.442, 10391.022, 338.193, 52906.999 23/05/31,22:15:00,06,09,1, 11.8,1,1, 5.442, 10391.045, 338.191, 52907.004 23/05/31,22:15:00,07,09,1, 11.8,1,1, 5.442, 10391.061, 338.216, 52907.020 23/05/31,22:15:00,08,09,1, 11.8,1,1, 5.442, 10391.069, 338.158, 52907.045 23/05/31,22:15:00,09,09,1, 11.8,1,1, 5.442, 10391.084, 338.166, 52906.999 23/05/31,22:15:00,10,09,1, 11.8,1,1, 5.442, 10391.102, 338.168, 52906.959 23/05/31,22:15:00,11,09,1, 11.8,1,1, 5.442, 10391.112, 338.198, 52907.027 23/05/31,22:15:00,12,09,1, 11.8,1,1, 5.442, 10391.124, 338.197, 52907.030 23/05/31,22:15:00,13,09,1, 11.8,1,1, 5.442, 10391.139, 338.174, 52907.016 23/05/31,22:15:00,14,09,1, 11.8,1,1, 5.442, 10391.138, 338.182, 52907.022 23/05/31,22:15:00,15,09,1, 11.8,1,1, 5.442, 10391.198, 338.199, 52907.019 23/05/31,22:15:00,16,09,1, 11.8,1,1, 5.442, 10391.193, 338.179, 52907.004 23/05/31,22:15:00,17,09,1, 11.8,1,1, 5.442, 10391.205, 338.203, 52907.008 23/05/31,22:15:00,18,09,1, 11.8,1,1, 5.442, 10391.228, 338.203, 52907.022 23/05/31,22:15:00,19,09,1, 11.8,1,1, 5.442, 10391.208, 338.213, 52907.043 23/05/31,22:15:01,00,09,1, 11.8,1,1, 5.435, 10391.201, 338.213, 52907.043 23/05/31,22:15:01,01,09,1, 11.8,1,1, 5.435, 10391.239, 338.203, 52906.996 23/05/31,22:15:01,02,09,1, 11.8,1,1, 5.435, 10391.270, 338.235, 52907.021 23/05/31,22:15:01,03,09,1, 11.8,1,1, 5.435, 10391.271, 338.188, 52907.001 23/05/31,22:15:01,04,09,1, 11.8,1,1, 5.435, 10391.298, 338.200, 52906.869 23/05/31,22:15:01,05,09,1, 11.8,1,1, 5.435, 10391.308, 338.208, 52906.991 23/05/31,22:15:01,06,09,1, 11.8,1,1, 5.435, 10391.302, 338.199, 52906.978 23/05/31,22:15:01,07,09,1, 11.8,1,1, 5.435, 10391.351, 338.218, 52906.976 23/05/31,22:15:01,08,09,1, 11.8,1,1, 5.435, 10391.359, 338.218, 52906.961 23/05/31,22:15:01,09,09,1, 11.8,1,1, 5.435, 10391.361, 338.213, 52906.958 23/05/31,22:15:01,10,09,1, 11.8,1,1, 5.435, 10391.391, 338.185, 52906.961 23/05/31,22:15:01,11,09,1, 11.8,1,1, 5.435, 10391.389, 338.186, 52906.943 23/05/31,22:15:01,12,09,1, 11.8,1,1, 5.435, 10391.374, 338.202, 52906.975 23/05/31,22:15:01,13,09,1, 11.8,1,1, 5.435, 10391.410, 338.218, 52906.923 23/05/31,22:15:01,14,09,1, 11.8,1,1, 5.435, 10391.407, 338.226, 52906.938 23/05/31,22:15:01,15,09,1, 11.8,1,1, 5.435, 10391.420, 338.209, 52906.956 23/05/31,22:15:01,16,09,1, 11.8,1,1, 5.435, 10391.432, 338.216, 52906.926 23/05/31,22:15:01,17,09,1, 11.8,1,1, 5.435, 10391.452, 338.227, 52906.972 23/05/31,22:15:01,18,09,1, 11.8,1,1, 5.435, 10391.467, 338.203, 52906.937 23/05/31,22:15:01,19,09,1, 11.8,1,1, 5.435, 10391.499, 338.237, 52906.928 23/05/31,22:15:02,00,09,1, 11.9,1,1, 5.438, 10391.493, 338.237, 52906.928 23/05/31,22:15:02,01,09,1, 11.9,1,1, 5.438, 10391.505, 338.220, 52906.952 23/05/31,22:15:02,02,09,1, 11.9,1,1, 5.438, 10391.525, 338.211, 52906.928 23/05/31,22:15:02,03,09,1, 11.9,1,1, 5.438, 10391.522, 338.243, 52906.941 23/05/31,22:15:02,04,09,1, 11.9,1,1, 5.438, 10391.555, 338.245, 52906.963 23/05/31,22:15:02,05,09,1, 11.9,1,1, 5.438, 10391.542, 338.240, 52906.934 23/05/31,22:15:02,06,09,1, 11.9,1,1, 5.438, 10391.562, 338.241, 52906.925 23/05/31,22:15:02,07,09,1, 11.9,1,1, 5.438, 10391.576, 338.242, 52907.003 23/05/31,22:15:02,08,09,1, 11.9,1,1, 5.438, 10391.574, 338.272, 52906.995 23/05/31,22:15:02,09,09,1, 11.9,1,1, 5.438, 10391.606, 338.246, 52906.950 23/05/31,22:15:02,10,09,1, 11.9,1,1, 5.438, 10391.601, 338.261, 52906.949 23/05/31,22:15:02,11,09,1, 11.9,1,1, 5.438, 10391.615, 338.262, 52906.969 23/05/31,22:15:02,12,09,1, 11.9,1,1, 5.438, 10391.641, 338.246, 52906.963 23/05/31,22:15:02,13,09,1, 11.9,1,1, 5.438, 10391.626, 338.251, 52906.938 23/05/31,22:15:02,14,09,1, 11.9,1,1, 5.438, 10391.636, 338.273, 52906.931 23/05/31,22:15:02,15,09,1, 11.9,1,1, 5.438, 10391.663, 338.292, 52906.983 23/05/31,22:15:02,16,09,1, 11.9,1,1, 5.438, 10391.680, 338.274, 52906.954 23/05/31,22:15:02,17,09,1, 11.9,1,1, 5.438, 10391.688, 338.279, 52906.909 23/05/31,22:15:02,18,09,1, 11.9,1,1, 5.438, 10391.709, 338.306, 52906.961 23/05/31,22:15:02,19,09,1, 11.9,1,1, 5.438, 10391.693, 338.305, 52906.902 23/05/31,22:15:03,00,09,1, 12.0,1,1, 5.439, 10391.685, 338.305, 52906.902 23/05/31,22:15:03,01,09,1, 12.0,1,1, 5.439, 10391.719, 338.296, 52906.941 23/05/31,22:15:03,02,09,1, 12.0,1,1, 5.439, 10391.762, 338.305, 52906.958 23/05/31,22:15:03,03,09,1, 12.0,1,1, 5.439, 10391.733, 338.302, 52906.973 23/05/31,22:15:03,04,09,1, 12.0,1,1, 5.439, 10391.792, 338.301, 52906.927 23/05/31,22:15:03,05,09,1, 12.0,1,1, 5.439, 10391.774, 338.312, 52906.965 23/05/31,22:15:03,06,09,1, 12.0,1,1, 5.439, 10391.783, 338.321, 52906.955 23/05/31,22:15:03,07,09,1, 12.0,1,1, 5.439, 10391.803, 338.341, 52906.911 23/05/31,22:15:03,08,09,1, 12.0,1,1, 5.439, 10391.800, 338.298, 52906.904 23/05/31,22:15:03,09,09,1, 12.0,1,1, 5.439, 10391.819, 338.301, 52906.918 23/05/31,22:15:03,10,09,1, 12.0,1,1, 5.439, 10391.820, 338.315, 52906.932 23/05/31,22:15:03,11,09,1, 12.0,1,1, 5.439, 10391.846, 338.304, 52906.869 23/05/31,22:15:03,12,09,1, 12.0,1,1, 5.439, 10391.869, 338.301, 52906.949 23/05/31,22:15:03,13,09,1, 12.0,1,1, 5.439, 10391.873, 338.335, 52907.086 23/05/31,22:15:03,14,09,1, 12.0,1,1, 5.439, 10391.926, 338.336, 52906.902 23/05/31,22:15:03,15,09,1, 12.0,1,1, 5.439, 10391.895, 338.311, 52906.864 23/05/31,22:15:03,16,09,1, 12.0,1,1, 5.439, 10391.916, 338.302, 52906.880 23/05/31,22:15:03,17,09,1, 12.0,1,1, 5.439, 10391.923, 338.346, 52906.920 23/05/31,22:15:03,18,09,1, 12.0,1,1, 5.439, 10391.933, 338.321, 52906.933 23/05/31,22:15:03,19,09,1, 12.0,1,1, 5.439, 10391.941, 338.343, 52906.838 23/05/31,22:15:04,00,09,1, 11.9,1,1, 5.432, 10391.935, 338.343, 52906.838 23/05/31,22:15:04,01,09,1, 11.9,1,1, 5.432, 10391.941, 338.329, 52906.853 23/05/31,22:15:04,02,09,1, 11.9,1,1, 5.432, 10391.982, 338.349, 52906.905 23/05/31,22:15:04,03,09,1, 11.9,1,1, 5.432, 10391.976, 338.341, 52906.904 23/05/31,22:15:04,04,09,1, 11.9,1,1, 5.432, 10392.012, 338.344, 52906.899 23/05/31,22:15:04,05,09,1, 11.9,1,1, 5.432, 10392.015, 338.350, 52906.860 23/05/31,22:15:04,06,09,1, 11.9,1,1, 5.432, 10392.010, 338.344, 52906.911 23/05/31,22:15:04,07,09,1, 11.9,1,1, 5.432, 10392.023, 338.316, 52906.795 23/05/31,22:15:04,08,09,1, 11.9,1,1, 5.432, 10392.022, 338.375, 52906.878 23/05/31,22:15:04,09,09,1, 11.9,1,1, 5.432, 10392.051, 338.375, 52906.879 23/05/31,22:15:04,10,09,1, 11.9,1,1, 5.432, 10392.041, 338.342, 52906.835 23/05/31,22:15:04,11,09,1, 11.9,1,1, 5.432, 10392.085, 338.343, 52906.876 23/05/31,22:15:04,12,09,1, 11.9,1,1, 5.432, 10392.089, 338.371, 52906.891 23/05/31,22:15:04,13,09,1, 11.9,1,1, 5.432, 10392.109, 338.359, 52906.856 23/05/31,22:15:04,14,09,1, 11.9,1,1, 5.432, 10392.113, 338.362, 52906.861 23/05/31,22:15:04,15,09,1, 11.9,1,1, 5.432, 10392.137, 338.362, 52906.865 23/05/31,22:15:04,16,09,1, 11.9,1,1, 5.432, 10392.162, 338.370, 52906.858 23/05/31,22:15:04,17,09,1, 11.9,1,1, 5.432, 10392.142, 338.372, 52906.823 23/05/31,22:15:04,18,09,1, 11.9,1,1, 5.432, 10392.176, 338.363, 52906.861 23/05/31,22:15:04,19,09,1, 11.9,1,1, 5.432, 10392.202, 338.375, 52906.880 23/05/31,22:15:05,00,09,1, 11.9,1,1, 5.445, 10392.194, 338.375, 52906.880 23/05/31,22:15:05,01,09,1, 11.9,1,1, 5.445, 10392.226, 338.358, 52906.909 23/05/31,22:15:05,02,09,1, 11.9,1,1, 5.445, 10392.229, 338.341, 52906.861 23/05/31,22:15:05,03,09,1, 11.9,1,1, 5.445, 10392.251, 338.379, 52906.862 23/05/31,22:15:05,04,09,1, 11.9,1,1, 5.445, 10392.273, 338.395, 52906.820 23/05/31,22:15:05,05,09,1, 11.9,1,1, 5.445, 10392.256, 338.380, 52906.843 23/05/31,22:15:05,06,09,1, 11.9,1,1, 5.445, 10392.273, 338.362, 52906.822 23/05/31,22:15:05,07,09,1, 11.9,1,1, 5.445, 10392.298, 338.375, 52906.818 23/05/31,22:15:05,08,09,1, 11.9,1,1, 5.445, 10392.321, 338.358, 52906.800 23/05/31,22:15:05,09,09,1, 11.9,1,1, 5.445, 10392.298, 338.367, 52906.792 23/05/31,22:15:05,10,09,1, 11.9,1,1, 5.445, 10392.352, 338.355, 52906.841 23/05/31,22:15:05,11,09,1, 11.9,1,1, 5.445, 10392.355, 338.376, 52906.817 23/05/31,22:15:05,12,09,1, 11.9,1,1, 5.445, 10392.352, 338.333, 52906.816 23/05/31,22:15:05,13,09,1, 11.9,1,1, 5.445, 10392.361, 338.333, 52906.794 23/05/31,22:15:05,14,09,1, 11.9,1,1, 5.445, 10392.376, 338.359, 52906.773 23/05/31,22:15:05,15,09,1, 11.9,1,1, 5.445, 10392.387, 338.395, 52906.772 23/05/31,22:15:05,16,09,1, 11.9,1,1, 5.445, 10392.430, 338.378, 52906.806 23/05/31,22:15:05,17,09,1, 11.9,1,1, 5.445, 10392.436, 338.330, 52906.794 23/05/31,22:15:05,18,09,1, 11.9,1,1, 5.445, 10392.436, 338.365, 52906.730 23/05/31,22:15:05,19,09,1, 11.9,1,1, 5.445, 10392.459, 338.351, 52906.790 23/05/31,22:15:06,00,08,1, 11.9,1,1, 5.439, 10392.452, 338.351, 52906.790 23/05/31,22:15:06,01,08,1, 11.9,1,1, 5.439, 10392.494, 338.369, 52906.746 23/05/31,22:15:06,02,08,1, 11.9,1,1, 5.439, 10392.492, 338.356, 52906.759 23/05/31,22:15:06,03,08,1, 11.9,1,1, 5.439, 10392.512, 338.352, 52906.742 23/05/31,22:15:06,04,08,1, 11.9,1,1, 5.439, 10392.530, 338.344, 52906.754 23/05/31,22:15:06,05,08,1, 11.9,1,1, 5.439, 10392.548, 338.346, 52906.696 23/05/31,22:15:06,06,08,1, 11.9,1,1, 5.439, 10392.573, 338.346, 52906.685 23/05/31,22:15:06,07,08,1, 11.9,1,1, 5.439, 10392.601, 338.322, 52906.750 23/05/31,22:15:06,08,08,1, 11.9,1,1, 5.439, 10392.562, 338.313, 52906.574 23/05/31,22:15:06,09,08,1, 11.9,1,1, 5.439, 10392.600, 338.332, 52906.669 23/05/31,22:15:06,10,08,1, 11.9,1,1, 5.439, 10392.611, 338.355, 52906.636 23/05/31,22:15:06,11,08,1, 11.9,1,1, 5.439, 10392.624, 338.363, 52906.723 23/05/31,22:15:06,12,08,1, 11.9,1,1, 5.439, 10392.666, 338.326, 52906.687 23/05/31,22:15:06,13,08,1, 11.9,1,1, 5.439, 10392.640, 338.348, 52906.722 23/05/31,22:15:06,14,08,1, 11.9,1,1, 5.439, 10392.671, 338.341, 52906.691 23/05/31,22:15:06,15,08,1, 11.9,1,1, 5.439, 10392.677, 338.320, 52906.713 23/05/31,22:15:06,16,08,1, 11.9,1,1, 5.439, 10392.712, 338.362, 52906.709 23/05/31,22:15:06,17,08,1, 11.9,1,1, 5.439, 10392.702, 338.359, 52906.708 23/05/31,22:15:06,18,08,1, 11.9,1,1, 5.439, 10392.735, 338.367, 52906.689 23/05/31,22:15:06,19,08,1, 11.9,1,1, 5.439, 10392.737, 338.342, 52906.732 23/05/31,22:15:07,00,08,1, 11.9,1,1, 5.442, 10392.736, 338.342, 52906.732 23/05/31,22:15:07,01,08,1, 11.9,1,1, 5.442, 10392.780, 338.350, 52906.709 23/05/31,22:15:07,02,08,1, 11.9,1,1, 5.442, 10392.777, 338.361, 52906.675 23/05/31,22:15:07,03,08,1, 11.9,1,1, 5.442, 10392.786, 338.327, 52906.672 23/05/31,22:15:07,04,08,1, 11.9,1,1, 5.442, 10392.809, 338.355, 52906.687 23/05/31,22:15:07,05,08,1, 11.9,1,1, 5.442, 10392.823, 338.337, 52906.706 23/05/31,22:15:07,06,08,1, 11.9,1,1, 5.442, 10392.833, 338.335, 52906.674 23/05/31,22:15:07,07,08,1, 11.9,1,1, 5.442, 10392.846, 338.328, 52906.699 23/05/31,22:15:07,08,08,1, 11.9,1,1, 5.442, 10392.820, 338.357, 52906.841 23/05/31,22:15:07,09,08,1, 11.9,1,1, 5.442, 10392.837, 338.349, 52906.711 23/05/31,22:15:07,10,08,1, 11.9,1,1, 5.442, 10392.875, 338.334, 52906.708 23/05/31,22:15:07,11,08,1, 11.9,1,1, 5.442, 10392.876, 338.336, 52906.659 23/05/31,22:15:07,12,08,1, 11.9,1,1, 5.442, 10392.921, 338.347, 52906.677 23/05/31,22:15:07,13,08,1, 11.9,1,1, 5.442, 10392.955, 338.344, 52906.660 23/05/31,22:15:07,14,08,1, 11.9,1,1, 5.442, 10392.920, 338.355, 52906.646 23/05/31,22:15:07,15,08,1, 11.9,1,1, 5.442, 10392.951, 338.329, 52906.675 23/05/31,22:15:07,16,08,1, 11.9,1,1, 5.442, 10392.979, 338.352, 52906.650 23/05/31,22:15:07,17,08,1, 11.9,1,1, 5.442, 10392.978, 338.358, 52906.632 23/05/31,22:15:07,18,08,1, 11.9,1,1, 5.442, 10392.993, 338.343, 52906.634 23/05/31,22:15:07,19,08,1, 11.9,1,1, 5.442, 10393.021, 338.327, 52906.618 23/05/31,22:15:08,00,08,1, 11.9,1,1, 5.440, 10393.020, 338.327, 52906.618 23/05/31,22:15:08,01,08,1, 11.9,1,1, 5.440, 10393.034, 338.348, 52906.672 23/05/31,22:15:08,02,08,1, 11.9,1,1, 5.440, 10393.042, 338.355, 52906.566 23/05/31,22:15:08,03,08,1, 11.9,1,1, 5.440, 10393.060, 338.373, 52906.635 23/05/31,22:15:08,04,08,1, 11.9,1,1, 5.440, 10393.053, 338.385, 52906.630 23/05/31,22:15:08,05,08,1, 11.9,1,1, 5.440, 10393.068, 338.360, 52906.622 23/05/31,22:15:08,06,08,1, 11.9,1,1, 5.440, 10393.078, 338.351, 52906.607 23/05/31,22:15:08,07,08,1, 11.9,1,1, 5.440, 10393.107, 338.370, 52906.598 23/05/31,22:15:08,08,08,1, 11.9,1,1, 5.440, 10393.125, 338.382, 52906.632 23/05/31,22:15:08,09,08,1, 11.9,1,1, 5.440, 10393.110, 338.376, 52906.637 23/05/31,22:15:08,10,08,1, 11.9,1,1, 5.440, 10393.119, 338.335, 52906.581 23/05/31,22:15:08,11,08,1, 11.9,1,1, 5.440, 10393.145, 338.352, 52906.654 23/05/31,22:15:08,12,08,1, 11.9,1,1, 5.440, 10393.167, 338.372, 52906.645 23/05/31,22:15:08,13,08,1, 11.9,1,1, 5.440, 10393.182, 338.381, 52906.580 23/05/31,22:15:08,14,08,1, 11.9,1,1, 5.440, 10393.193, 338.378, 52906.602 23/05/31,22:15:08,15,08,1, 11.9,1,1, 5.440, 10393.208, 338.380, 52906.651 23/05/31,22:15:08,16,08,1, 11.9,1,1, 5.440, 10393.223, 338.358, 52906.612 23/05/31,22:15:08,17,08,1, 11.9,1,1, 5.440, 10393.219, 338.359, 52906.604 23/05/31,22:15:08,18,08,1, 11.9,1,1, 5.440, 10393.245, 338.390, 52906.627 23/05/31,22:15:08,19,08,1, 11.9,1,1, 5.440, 10393.272, 338.390, 52906.593 23/05/31,22:15:09,00,06,1, 11.8,1,1, 5.442, 10393.270, 338.390, 52906.593 23/05/31,22:15:09,01,06,1, 11.8,1,1, 5.442, 10393.227, 338.377, 52906.563 23/05/31,22:15:09,02,06,1, 11.8,1,1, 5.442, 10393.267, 338.360, 52906.574 23/05/31,22:15:09,03,06,1, 11.8,1,1, 5.442, 10393.280, 338.397, 52906.590 23/05/31,22:15:09,04,06,1, 11.8,1,1, 5.442, 10393.295, 338.401, 52906.621 23/05/31,22:15:09,05,06,1, 11.8,1,1, 5.442, 10393.300, 338.411, 52906.597 23/05/31,22:15:09,06,06,1, 11.8,1,1, 5.442, 10393.334, 338.410, 52906.572 23/05/31,22:15:09,07,06,1, 11.8,1,1, 5.442, 10393.331, 338.401, 52906.602 23/05/31,22:15:09,08,06,1, 11.8,1,1, 5.442, 10393.355, 338.411, 52906.607 23/05/31,22:15:09,09,06,1, 11.8,1,1, 5.442, 10393.344, 338.407, 52906.536 23/05/31,22:15:09,10,06,1, 11.8,1,1, 5.442, 10393.372, 338.407, 52906.589 23/05/31,22:15:09,11,06,1, 11.8,1,1, 5.442, 10393.396, 338.433, 52906.558 23/05/31,22:15:09,12,06,1, 11.8,1,1, 5.442, 10393.398, 338.418, 52906.563 23/05/31,22:15:09,13,06,1, 11.8,1,1, 5.442, 10393.405, 338.418, 52906.565 23/05/31,22:15:09,14,06,1, 11.8,1,1, 5.442, 10393.426, 338.464, 52906.551 23/05/31,22:15:09,15,06,1, 11.8,1,1, 5.442, 10393.427, 338.440, 52906.552 23/05/31,22:15:09,16,06,1, 11.8,1,1, 5.442, 10393.451, 338.408, 52906.552 23/05/31,22:15:09,17,06,1, 11.8,1,1, 5.442, 10393.471, 338.420, 52906.537 23/05/31,22:15:09,18,06,1, 11.8,1,1, 5.442, 10393.467, 338.425, 52906.601 23/05/31,22:15:09,19,06,1, 11.8,1,1, 5.442, 10393.480, 338.435, 52906.546 23/05/31,22:15:10,00,06,1, 11.9,1,1, 5.430, 10393.479, 338.435, 52906.546 23/05/31,22:15:10,01,06,1, 11.9,1,1, 5.430, 10393.511, 338.430, 52906.527 23/05/31,22:15:10,02,06,1, 11.9,1,1, 5.430, 10393.528, 338.434, 52906.566 23/05/31,22:15:10,03,06,1, 11.9,1,1, 5.430, 10393.528, 338.457, 52906.510 23/05/31,22:15:10,04,06,1, 11.9,1,1, 5.430, 10393.553, 338.417, 52906.532 23/05/31,22:15:10,05,06,1, 11.9,1,1, 5.430, 10393.572, 338.463, 52906.519 23/05/31,22:15:10,06,06,1, 11.9,1,1, 5.430, 10393.573, 338.443, 52906.524 23/05/31,22:15:10,07,06,1, 11.9,1,1, 5.430, 10393.588, 338.430, 52906.513 23/05/31,22:15:10,08,06,1, 11.9,1,1, 5.430, 10393.595, 338.444, 52906.567 23/05/31,22:15:10,09,06,1, 11.9,1,1, 5.430, 10393.623, 338.452, 52906.579 23/05/31,22:15:10,10,06,1, 11.9,1,1, 5.430, 10393.620, 338.474, 52906.557 23/05/31,22:15:10,11,06,1, 11.9,1,1, 5.430, 10393.626, 338.433, 52906.499 23/05/31,22:15:10,12,06,1, 11.9,1,1, 5.430, 10393.621, 338.434, 52906.487 23/05/31,22:15:10,13,06,1, 11.9,1,1, 5.430, 10393.653, 338.437, 52906.481 23/05/31,22:15:10,14,06,1, 11.9,1,1, 5.430, 10393.674, 338.473, 52906.540 23/05/31,22:15:10,15,06,1, 11.9,1,1, 5.430, 10393.688, 338.465, 52906.496 23/05/31,22:15:10,16,06,1, 11.9,1,1, 5.430, 10393.675, 338.458, 52906.502 23/05/31,22:15:10,17,06,1, 11.9,1,1, 5.430, 10393.715, 338.464, 52906.473 23/05/31,22:15:10,18,06,1, 11.9,1,1, 5.430, 10393.723, 338.468, 52906.504 23/05/31,22:15:10,19,06,1, 11.9,1,1, 5.430, 10393.731, 338.465, 52906.497 23/05/31,22:15:11,00,07,1, 11.9,1,1, 5.442, 10393.729, 338.465, 52906.497 23/05/31,22:15:11,01,07,1, 11.9,1,1, 5.442, 10393.794, 338.474, 52906.562 23/05/31,22:15:11,02,07,1, 11.9,1,1, 5.442, 10393.790, 338.453, 52906.482 23/05/31,22:15:11,03,07,1, 11.9,1,1, 5.442, 10393.806, 338.433, 52906.457 23/05/31,22:15:11,04,07,1, 11.9,1,1, 5.442, 10393.828, 338.444, 52906.492 23/05/31,22:15:11,05,07,1, 11.9,1,1, 5.442, 10393.830, 338.471, 52906.537 23/05/31,22:15:11,06,07,1, 11.9,1,1, 5.442, 10393.831, 338.490, 52906.513 23/05/31,22:15:11,07,07,1, 11.9,1,1, 5.442, 10393.876, 338.465, 52906.459 23/05/31,22:15:11,08,07,1, 11.9,1,1, 5.442, 10393.859, 338.478, 52906.485 23/05/31,22:15:11,09,07,1, 11.9,1,1, 5.442, 10393.894, 338.478, 52906.479 23/05/31,22:15:11,10,07,1, 11.9,1,1, 5.442, 10393.901, 338.462, 52906.447 23/05/31,22:15:11,11,07,1, 11.9,1,1, 5.442, 10393.926, 338.469, 52906.411 23/05/31,22:15:11,12,07,1, 11.9,1,1, 5.442, 10393.939, 338.465, 52906.501 23/05/31,22:15:11,13,07,1, 11.9,1,1, 5.442, 10393.953, 338.455, 52906.478 23/05/31,22:15:11,14,07,1, 11.9,1,1, 5.442, 10393.976, 338.479, 52906.597 23/05/31,22:15:11,15,07,1, 11.9,1,1, 5.442, 10393.993, 338.426, 52906.410 23/05/31,22:15:11,16,07,1, 11.9,1,1, 5.442, 10393.979, 338.455, 52906.395 23/05/31,22:15:11,17,07,1, 11.9,1,1, 5.442, 10394.014, 338.465, 52906.363 23/05/31,22:15:11,18,07,1, 11.9,1,1, 5.442, 10394.002, 338.457, 52906.414 23/05/31,22:15:11,19,07,1, 11.9,1,1, 5.442, 10394.054, 338.426, 52906.373 23/05/31,22:15:12,00,06,1, 11.8,1,1, 5.438, 10394.046, 338.426, 52906.373 23/05/31,22:15:12,01,06,1, 11.8,1,1, 5.438, 10394.074, 338.471, 52906.436 23/05/31,22:15:12,02,06,1, 11.8,1,1, 5.438, 10394.102, 338.458, 52906.415 23/05/31,22:15:12,03,06,1, 11.8,1,1, 5.438, 10394.104, 338.429, 52906.443 23/05/31,22:15:12,04,06,1, 11.8,1,1, 5.438, 10394.149, 338.451, 52906.427 23/05/31,22:15:12,05,06,1, 11.8,1,1, 5.438, 10394.127, 338.461, 52906.419 23/05/31,22:15:12,06,06,1, 11.8,1,1, 5.438, 10394.153, 338.464, 52906.402 23/05/31,22:15:12,07,06,1, 11.8,1,1, 5.438, 10394.164, 338.454, 52906.423 23/05/31,22:15:12,08,06,1, 11.8,1,1, 5.438, 10394.190, 338.460, 52906.408 23/05/31,22:15:12,09,06,1, 11.8,1,1, 5.438, 10394.180, 338.435, 52906.379 23/05/31,22:15:12,10,06,1, 11.8,1,1, 5.438, 10394.205, 338.452, 52906.365 23/05/31,22:15:12,11,06,1, 11.8,1,1, 5.438, 10394.215, 338.472, 52906.385 23/05/31,22:15:12,12,06,1, 11.8,1,1, 5.438, 10394.278, 338.466, 52906.426 23/05/31,22:15:12,13,06,1, 11.8,1,1, 5.438, 10394.259, 338.442, 52906.367 23/05/31,22:15:12,14,06,1, 11.8,1,1, 5.438, 10394.283, 338.438, 52906.390 23/05/31,22:15:12,15,06,1, 11.8,1,1, 5.438, 10394.290, 338.438, 52906.386 23/05/31,22:15:12,16,06,1, 11.8,1,1, 5.438, 10394.305, 338.458, 52906.381 23/05/31,22:15:12,17,06,1, 11.8,1,1, 5.438, 10394.324, 338.446, 52906.368 23/05/31,22:15:12,18,06,1, 11.8,1,1, 5.438, 10394.345, 338.424, 52906.402 23/05/31,22:15:12,19,06,1, 11.8,1,1, 5.438, 10394.340, 338.446, 52906.361 23/05/31,22:15:13,00,07,1, 11.9,1,1, 5.431, 10394.338, 338.446, 52906.361 23/05/31,22:15:13,01,07,1, 11.9,1,1, 5.431, 10394.377, 338.456, 52906.398 23/05/31,22:15:13,02,07,1, 11.9,1,1, 5.431, 10394.387, 338.442, 52906.356 23/05/31,22:15:13,03,07,1, 11.9,1,1, 5.431, 10394.378, 338.438, 52906.343 23/05/31,22:15:13,04,07,1, 11.9,1,1, 5.431, 10394.410, 338.431, 52906.336 23/05/31,22:15:13,05,07,1, 11.9,1,1, 5.431, 10394.388, 338.431, 52906.336 23/05/31,22:15:13,06,07,1, 11.9,1,1, 5.431, 10394.440, 338.403, 52906.314 23/05/31,22:15:13,07,07,1, 11.9,1,1, 5.431, 10394.458, 338.452, 52906.323 23/05/31,22:15:13,08,07,1, 11.9,1,1, 5.431, 10394.474, 338.431, 52906.322 23/05/31,22:15:13,09,07,1, 11.9,1,1, 5.431, 10394.474, 338.422, 52906.355 23/05/31,22:15:13,10,07,1, 11.9,1,1, 5.431, 10394.497, 338.405, 52906.310 23/05/31,22:15:13,11,07,1, 11.9,1,1, 5.431, 10394.497, 338.427, 52906.328 23/05/31,22:15:13,12,07,1, 11.9,1,1, 5.431, 10394.529, 338.443, 52906.361 23/05/31,22:15:13,13,07,1, 11.9,1,1, 5.431, 10394.549, 338.400, 52906.331 23/05/31,22:15:13,14,07,1, 11.9,1,1, 5.431, 10394.531, 338.423, 52906.293 23/05/31,22:15:13,15,07,1, 11.9,1,1, 5.431, 10394.561, 338.423, 52906.314 23/05/31,22:15:13,16,07,1, 11.9,1,1, 5.431, 10394.599, 338.418, 52906.297 23/05/31,22:15:13,17,07,1, 11.9,1,1, 5.431, 10394.595, 338.445, 52906.342 23/05/31,22:15:13,18,07,1, 11.9,1,1, 5.431, 10394.602, 338.431, 52906.314 23/05/31,22:15:13,19,07,1, 11.9,1,1, 5.431, 10394.638, 338.447, 52906.324 23/05/31,22:15:14,00,07,1, 11.9,1,1, 5.441, 10394.630, 338.447, 52906.324 23/05/31,22:15:14,01,07,1, 11.9,1,1, 5.441, 10394.634, 338.429, 52906.261 23/05/31,22:15:14,02,07,1, 11.9,1,1, 5.441, 10394.661, 338.407, 52906.291 23/05/31,22:15:14,03,07,1, 11.9,1,1, 5.441, 10394.686, 338.399, 52906.271 23/05/31,22:15:14,04,07,1, 11.9,1,1, 5.441, 10394.677, 338.424, 52906.296 23/05/31,22:15:14,05,07,1, 11.9,1,1, 5.441, 10394.709, 338.416, 52906.298 23/05/31,22:15:14,06,07,1, 11.9,1,1, 5.441, 10394.720, 338.385, 52906.245 23/05/31,22:15:14,07,07,1, 11.9,1,1, 5.441, 10394.731, 338.392, 52906.261 23/05/31,22:15:14,08,07,1, 11.9,1,1, 5.441, 10394.767, 338.436, 52906.307 23/05/31,22:15:14,09,07,1, 11.9,1,1, 5.441, 10394.752, 338.414, 52906.247 23/05/31,22:15:14,10,07,1, 11.9,1,1, 5.441, 10394.775, 338.397, 52906.238 23/05/31,22:15:14,11,07,1, 11.9,1,1, 5.441, 10394.775, 338.424, 52906.273 23/05/31,22:15:14,12,07,1, 11.9,1,1, 5.441, 10394.811, 338.418, 52906.262 23/05/31,22:15:14,13,07,1, 11.9,1,1, 5.441, 10394.810, 338.385, 52906.253 23/05/31,22:15:14,14,07,1, 11.9,1,1, 5.441, 10394.841, 338.384, 52906.256 23/05/31,22:15:14,15,07,1, 11.9,1,1, 5.441, 10394.867, 338.413, 52906.259 23/05/31,22:15:14,16,07,1, 11.9,1,1, 5.441, 10394.851, 338.411, 52906.283 23/05/31,22:15:14,17,07,1, 11.9,1,1, 5.441, 10394.878, 338.398, 52906.226 23/05/31,22:15:14,18,07,1, 11.9,1,1, 5.441, 10394.906, 338.431, 52906.206 23/05/31,22:15:14,19,07,1, 11.9,1,1, 5.441, 10394.908, 338.403, 52906.245 23/05/31,22:15:15,00,07,1, 11.9,1,1, 5.437, 10394.906, 338.403, 52906.245 23/05/31,22:15:15,01,07,1, 11.9,1,1, 5.437, 10394.934, 338.399, 52906.201 23/05/31,22:15:15,02,07,1, 11.9,1,1, 5.437, 10394.926, 338.418, 52906.239 23/05/31,22:15:15,03,07,1, 11.9,1,1, 5.437, 10394.964, 338.390, 52906.165 23/05/31,22:15:15,04,07,1, 11.9,1,1, 5.437, 10394.937, 338.395, 52906.215 23/05/31,22:15:15,05,07,1, 11.9,1,1, 5.437, 10394.983, 338.377, 52906.176 23/05/31,22:15:15,06,07,1, 11.9,1,1, 5.437, 10394.995, 338.393, 52906.161 23/05/31,22:15:15,07,07,1, 11.9,1,1, 5.437, 10395.022, 338.395, 52906.220 23/05/31,22:15:15,08,07,1, 11.9,1,1, 5.437, 10395.024, 338.372, 52906.179 23/05/31,22:15:15,09,07,1, 11.9,1,1, 5.437, 10395.020, 338.389, 52906.194 23/05/31,22:15:15,10,07,1, 11.9,1,1, 5.437, 10395.027, 338.350, 52906.186 23/05/31,22:15:15,11,07,1, 11.9,1,1, 5.437, 10395.059, 338.383, 52906.183 23/05/31,22:15:15,12,07,1, 11.9,1,1, 5.437, 10395.073, 338.366, 52906.181 23/05/31,22:15:15,13,07,1, 11.9,1,1, 5.437, 10395.087, 338.359, 52906.150 23/05/31,22:15:15,14,07,1, 11.9,1,1, 5.437, 10395.123, 338.389, 52906.160 23/05/31,22:15:15,15,07,1, 11.9,1,1, 5.437, 10395.095, 338.375, 52906.180 23/05/31,22:15:15,16,07,1, 11.9,1,1, 5.437, 10395.140, 338.385, 52906.181 23/05/31,22:15:15,17,07,1, 11.9,1,1, 5.437, 10395.151, 338.370, 52906.130 23/05/31,22:15:15,18,07,1, 11.9,1,1, 5.437, 10395.137, 338.354, 52906.141 23/05/31,22:15:15,19,07,1, 11.9,1,1, 5.437, 10395.166, 338.359, 52906.149 23/05/31,22:15:16,00,07,1, 11.9,1,1, 5.438, 10395.164, 338.359, 52906.149 23/05/31,22:15:16,01,07,1, 11.9,1,1, 5.438, 10395.203, 338.349, 52906.114 23/05/31,22:15:16,02,07,1, 11.9,1,1, 5.438, 10395.195, 338.363, 52906.095 23/05/31,22:15:16,03,07,1, 11.9,1,1, 5.438, 10395.221, 338.344, 52906.114 23/05/31,22:15:16,04,07,1, 11.9,1,1, 5.438, 10395.231, 338.322, 52906.107 23/05/31,22:15:16,05,07,1, 11.9,1,1, 5.438, 10395.248, 338.329, 52906.136 23/05/31,22:15:16,06,07,1, 11.9,1,1, 5.438, 10395.266, 338.325, 52906.137 23/05/31,22:15:16,07,07,1, 11.9,1,1, 5.438, 10395.271, 338.348, 52906.116 23/05/31,22:15:16,08,07,1, 11.9,1,1, 5.438, 10395.279, 338.335, 52906.106 23/05/31,22:15:16,09,07,1, 11.9,1,1, 5.438, 10395.307, 338.314, 52906.069 23/05/31,22:15:16,10,07,1, 11.9,1,1, 5.438, 10395.283, 338.305, 52906.064 23/05/31,22:15:16,11,07,1, 11.9,1,1, 5.438, 10395.311, 338.326, 52906.068 23/05/31,22:15:16,12,07,1, 11.9,1,1, 5.438, 10395.330, 338.312, 52906.076 23/05/31,22:15:16,13,07,1, 11.9,1,1, 5.438, 10395.325, 338.304, 52906.045 23/05/31,22:15:16,14,07,1, 11.9,1,1, 5.438, 10395.367, 338.267, 52906.037 23/05/31,22:15:16,15,07,1, 11.9,1,1, 5.438, 10395.383, 338.312, 52906.070 23/05/31,22:15:16,16,07,1, 11.9,1,1, 5.438, 10395.398, 338.320, 52906.061 23/05/31,22:15:16,17,07,1, 11.9,1,1, 5.438, 10395.381, 338.320, 52906.055 23/05/31,22:15:16,18,07,1, 11.9,1,1, 5.438, 10395.424, 338.317, 52906.059 23/05/31,22:15:16,19,07,1, 11.9,1,1, 5.438, 10395.417, 338.289, 52906.056 23/05/31,22:15:17,00,07,1, 12.0,1,1, 5.437, 10395.415, 338.289, 52906.056 23/05/31,22:15:17,01,07,1, 12.0,1,1, 5.437, 10395.457, 338.268, 52906.027 23/05/31,22:15:17,02,07,1, 12.0,1,1, 5.437, 10395.447, 338.277, 52905.971 23/05/31,22:15:17,03,07,1, 12.0,1,1, 5.437, 10395.487, 338.287, 52905.995 23/05/31,22:15:17,04,07,1, 12.0,1,1, 5.437, 10395.513, 338.258, 52905.958 23/05/31,22:15:17,05,07,1, 12.0,1,1, 5.437, 10395.505, 338.250, 52905.944 23/05/31,22:15:17,06,07,1, 12.0,1,1, 5.437, 10395.537, 338.263, 52905.922 23/05/31,22:15:17,07,07,1, 12.0,1,1, 5.437, 10395.517, 338.258, 52905.889 23/05/31,22:15:17,08,07,1, 12.0,1,1, 5.437, 10395.578, 338.248, 52905.881 23/05/31,22:15:17,09,07,1, 12.0,1,1, 5.437, 10395.537, 338.243, 52905.924 23/05/31,22:15:17,10,07,1, 12.0,1,1, 5.437, 10395.575, 338.244, 52905.930 23/05/31,22:15:17,11,07,1, 12.0,1,1, 5.437, 10395.608, 338.233, 52905.951 23/05/31,22:15:17,12,07,1, 12.0,1,1, 5.437, 10395.602, 338.253, 52905.913 23/05/31,22:15:17,13,07,1, 12.0,1,1, 5.437, 10395.597, 338.234, 52905.936 23/05/31,22:15:17,14,07,1, 12.0,1,1, 5.437, 10395.642, 338.219, 52905.950 23/05/31,22:15:17,15,07,1, 12.0,1,1, 5.437, 10395.640, 338.223, 52905.923 23/05/31,22:15:17,16,07,1, 12.0,1,1, 5.437, 10395.677, 338.223, 52905.955 23/05/31,22:15:17,17,07,1, 12.0,1,1, 5.437, 10395.689, 338.204, 52905.901 23/05/31,22:15:17,18,07,1, 12.0,1,1, 5.437, 10395.702, 338.250, 52905.918 23/05/31,22:15:17,19,07,1, 12.0,1,1, 5.437, 10395.715, 338.202, 52905.910 23/05/31,22:15:18,00,07,1, 11.9,1,1, 5.430, 10395.715, 338.202, 52905.910 23/05/31,22:15:18,01,07,1, 11.9,1,1, 5.430, 10395.751, 338.221, 52905.928 23/05/31,22:15:18,02,07,1, 11.9,1,1, 5.430, 10395.784, 338.188, 52905.897 23/05/31,22:15:18,03,07,1, 11.9,1,1, 5.430, 10395.742, 338.200, 52905.908 23/05/31,22:15:18,04,07,1, 11.9,1,1, 5.430, 10395.758, 338.200, 52905.895 23/05/31,22:15:18,05,07,1, 11.9,1,1, 5.430, 10395.790, 338.159, 52905.852 23/05/31,22:15:18,06,07,1, 11.9,1,1, 5.430, 10395.808, 338.162, 52905.863 23/05/31,22:15:18,07,07,1, 11.9,1,1, 5.430, 10395.830, 338.182, 52905.852 23/05/31,22:15:18,08,07,1, 11.9,1,1, 5.430, 10395.840, 338.164, 52905.827 23/05/31,22:15:18,09,07,1, 11.9,1,1, 5.430, 10395.848, 338.134, 52905.823 23/05/31,22:15:18,10,07,1, 11.9,1,1, 5.430, 10395.869, 338.131, 52905.852 23/05/31,22:15:18,11,07,1, 11.9,1,1, 5.430, 10395.902, 338.165, 52905.841 23/05/31,22:15:18,12,07,1, 11.9,1,1, 5.430, 10395.893, 338.140, 52905.866 23/05/31,22:15:18,13,07,1, 11.9,1,1, 5.430, 10395.896, 338.142, 52905.824 23/05/31,22:15:18,14,07,1, 11.9,1,1, 5.430, 10395.909, 338.120, 52905.833 23/05/31,22:15:18,15,07,1, 11.9,1,1, 5.430, 10395.943, 338.149, 52905.842 23/05/31,22:15:18,16,07,1, 11.9,1,1, 5.430, 10395.942, 338.123, 52905.802 23/05/31,22:15:18,17,07,1, 11.9,1,1, 5.430, 10395.947, 338.131, 52905.829 23/05/31,22:15:18,18,07,1, 11.9,1,1, 5.430, 10395.994, 338.112, 52905.782 23/05/31,22:15:18,19,07,1, 11.9,1,1, 5.430, 10395.993, 338.127, 52905.821 23/05/31,22:15:19,00,07,1, 11.9,1,1, 5.441, 10395.991, 338.127, 52905.821 23/05/31,22:15:19,01,07,1, 11.9,1,1, 5.441, 10396.009, 338.141, 52906.031 23/05/31,22:15:19,02,07,1, 11.9,1,1, 5.441, 10396.066, 338.077, 52905.783 23/05/31,22:15:19,03,07,1, 11.9,1,1, 5.441, 10396.060, 338.080, 52905.732 23/05/31,22:15:19,04,07,1, 11.9,1,1, 5.441, 10396.072, 338.083, 52905.769 23/05/31,22:15:19,05,07,1, 11.9,1,1, 5.441, 10396.073, 338.074, 52905.811 23/05/31,22:15:19,06,07,1, 11.9,1,1, 5.441, 10396.088, 338.077, 52905.766 23/05/31,22:15:19,07,07,1, 11.9,1,1, 5.441, 10396.090, 338.055, 52905.762 23/05/31,22:15:19,08,07,1, 11.9,1,1, 5.441, 10396.112, 338.068, 52905.770 23/05/31,22:15:19,09,07,1, 11.9,1,1, 5.441, 10396.122, 338.073, 52905.776 23/05/31,22:15:19,10,07,1, 11.9,1,1, 5.441, 10396.150, 338.062, 52905.740 23/05/31,22:15:19,11,07,1, 11.9,1,1, 5.441, 10396.155, 338.060, 52905.762 23/05/31,22:15:19,12,07,1, 11.9,1,1, 5.441, 10396.169, 338.072, 52905.742 23/05/31,22:15:19,13,07,1, 11.9,1,1, 5.441, 10396.167, 338.048, 52905.752 23/05/31,22:15:19,14,07,1, 11.9,1,1, 5.441, 10396.178, 338.022, 52905.732 23/05/31,22:15:19,15,07,1, 11.9,1,1, 5.441, 10396.198, 338.051, 52905.763 23/05/31,22:15:19,16,07,1, 11.9,1,1, 5.441, 10396.202, 338.059, 52905.719 23/05/31,22:15:19,17,07,1, 11.9,1,1, 5.441, 10396.213, 338.016, 52905.681 23/05/31,22:15:19,18,07,1, 11.9,1,1, 5.441, 10396.224, 337.991, 52905.723 23/05/31,22:15:19,19,07,1, 11.9,1,1, 5.441, 10396.259, 338.025, 52905.721 23/05/31,22:15:20,00,07,1, 11.9,1,1, 5.438, 10396.258, 338.025, 52905.721 23/05/31,22:15:20,01,07,1, 11.9,1,1, 5.438, 10396.260, 338.008, 52905.714 23/05/31,22:15:20,02,07,1, 11.9,1,1, 5.438, 10396.274, 337.976, 52905.697 23/05/31,22:15:20,03,07,1, 11.9,1,1, 5.438, 10396.324, 337.973, 52905.702 23/05/31,22:15:20,04,07,1, 11.9,1,1, 5.438, 10396.302, 337.994, 52905.661 23/05/31,22:15:20,05,07,1, 11.9,1,1, 5.438, 10396.328, 337.989, 52905.718 23/05/31,22:15:20,06,07,1, 11.9,1,1, 5.438, 10396.325, 337.977, 52905.650 23/05/31,22:15:20,07,07,1, 11.9,1,1, 5.438, 10396.348, 337.970, 52905.632 23/05/31,22:15:20,08,07,1, 11.9,1,1, 5.438, 10396.355, 337.950, 52905.657 23/05/31,22:15:20,09,07,1, 11.9,1,1, 5.438, 10396.372, 337.954, 52905.668 23/05/31,22:15:20,10,07,1, 11.9,1,1, 5.438, 10396.379, 337.966, 52905.633 23/05/31,22:15:20,11,07,1, 11.9,1,1, 5.438, 10396.412, 337.950, 52905.659 23/05/31,22:15:20,12,07,1, 11.9,1,1, 5.438, 10396.407, 337.931, 52905.665 23/05/31,22:15:20,13,07,1, 11.9,1,1, 5.438, 10396.443, 337.948, 52905.660 23/05/31,22:15:20,14,07,1, 11.9,1,1, 5.438, 10396.434, 337.923, 52905.591 23/05/31,22:15:20,15,07,1, 11.9,1,1, 5.438, 10396.434, 337.953, 52905.611 23/05/31,22:15:20,16,07,1, 11.9,1,1, 5.438, 10396.463, 337.960, 52905.644 23/05/31,22:15:20,17,07,1, 11.9,1,1, 5.438, 10396.480, 337.918, 52905.636 23/05/31,22:15:20,18,07,1, 11.9,1,1, 5.438, 10396.470, 337.926, 52905.620 23/05/31,22:15:20,19,07,1, 11.9,1,1, 5.438, 10396.483, 337.938, 52905.635 23/05/31,22:15:21,00,07,1, 11.9,1,1, 5.439, 10396.483, 337.938, 52905.635 23/05/31,22:15:21,01,07,1, 11.9,1,1, 5.439, 10396.512, 337.916, 52905.614 23/05/31,22:15:21,02,07,1, 11.9,1,1, 5.439, 10396.529, 337.885, 52905.608 23/05/31,22:15:21,03,07,1, 11.9,1,1, 5.439, 10396.529, 337.861, 52905.588 23/05/31,22:15:21,04,07,1, 11.9,1,1, 5.439, 10396.582, 337.880, 52905.611 23/05/31,22:15:21,05,07,1, 11.9,1,1, 5.439, 10396.565, 337.876, 52905.576 23/05/31,22:15:21,06,07,1, 11.9,1,1, 5.439, 10396.541, 337.839, 52905.633 23/05/31,22:15:21,07,07,1, 11.9,1,1, 5.439, 10396.597, 337.867, 52905.560 23/05/31,22:15:21,08,07,1, 11.9,1,1, 5.439, 10396.605, 337.894, 52905.610 23/05/31,22:15:21,09,07,1, 11.9,1,1, 5.439, 10396.605, 337.878, 52905.584 23/05/31,22:15:21,10,07,1, 11.9,1,1, 5.439, 10396.613, 337.859, 52905.573 23/05/31,22:15:21,11,07,1, 11.9,1,1, 5.439, 10396.621, 337.856, 52905.567 23/05/31,22:15:21,12,07,1, 11.9,1,1, 5.439, 10396.661, 337.860, 52905.562 23/05/31,22:15:21,13,07,1, 11.9,1,1, 5.439, 10396.662, 337.882, 52905.585 23/05/31,22:15:21,14,07,1, 11.9,1,1, 5.439, 10396.674, 337.857, 52905.525 23/05/31,22:15:21,15,07,1, 11.9,1,1, 5.439, 10396.669, 337.841, 52905.524 23/05/31,22:15:21,16,07,1, 11.9,1,1, 5.439, 10396.683, 337.849, 52905.577 23/05/31,22:15:21,17,07,1, 11.9,1,1, 5.439, 10396.706, 337.845, 52905.536 23/05/31,22:15:21,18,07,1, 11.9,1,1, 5.439, 10396.711, 337.837, 52905.544 23/05/31,22:15:21,19,07,1, 11.9,1,1, 5.439, 10396.725, 337.822, 52905.523 23/05/31,22:15:22,00,07,1, 11.8,1,1, 5.438, 10396.717, 337.822, 52905.523 23/05/31,22:15:22,01,07,1, 11.8,1,1, 5.438, 10396.758, 337.820, 52905.539 23/05/31,22:15:22,02,07,1, 11.8,1,1, 5.438, 10396.781, 337.841, 52905.505 23/05/31,22:15:22,03,07,1, 11.8,1,1, 5.438, 10396.774, 337.844, 52905.489 23/05/31,22:15:22,04,07,1, 11.8,1,1, 5.438, 10396.799, 337.806, 52905.499 23/05/31,22:15:22,05,07,1, 11.8,1,1, 5.438, 10396.815, 337.794, 52905.511 23/05/31,22:15:22,06,07,1, 11.8,1,1, 5.438, 10396.819, 337.826, 52905.490 23/05/31,22:15:22,07,07,1, 11.8,1,1, 5.438, 10396.824, 337.796, 52905.455 23/05/31,22:15:22,08,07,1, 11.8,1,1, 5.438, 10396.842, 337.790, 52905.491 23/05/31,22:15:22,09,07,1, 11.8,1,1, 5.438, 10396.871, 337.794, 52905.536 23/05/31,22:15:22,10,07,1, 11.8,1,1, 5.438, 10396.879, 337.784, 52905.511 23/05/31,22:15:22,11,07,1, 11.8,1,1, 5.438, 10396.890, 337.763, 52905.465 23/05/31,22:15:22,12,07,1, 11.8,1,1, 5.438, 10396.905, 337.807, 52905.490 23/05/31,22:15:22,13,07,1, 11.8,1,1, 5.438, 10396.925, 337.789, 52905.491 23/05/31,22:15:22,14,07,1, 11.8,1,1, 5.438, 10396.931, 337.791, 52905.464 23/05/31,22:15:22,15,07,1, 11.8,1,1, 5.438, 10396.956, 337.771, 52905.445 23/05/31,22:15:22,16,07,1, 11.8,1,1, 5.438, 10396.965, 337.767, 52905.472 23/05/31,22:15:22,17,07,1, 11.8,1,1, 5.438, 10396.973, 337.793, 52905.468 23/05/31,22:15:22,18,07,1, 11.8,1,1, 5.438, 10397.001, 337.772, 52905.508 23/05/31,22:15:22,19,07,1, 11.8,1,1, 5.438, 10396.998, 337.732, 52905.444 23/05/31,22:15:23,00,08,1, 11.9,1,1, 5.430, 10396.992, 337.732, 52905.444 23/05/31,22:15:23,01,08,1, 11.9,1,1, 5.430, 10397.030, 337.768, 52905.487 23/05/31,22:15:23,02,08,1, 11.9,1,1, 5.430, 10397.043, 337.763, 52905.407 23/05/31,22:15:23,03,08,1, 11.9,1,1, 5.430, 10397.051, 337.735, 52905.436 23/05/31,22:15:23,04,08,1, 11.9,1,1, 5.430, 10397.083, 337.732, 52905.440 23/05/31,22:15:23,05,08,1, 11.9,1,1, 5.430, 10397.082, 337.752, 52905.433 23/05/31,22:15:23,06,08,1, 11.9,1,1, 5.430, 10397.117, 337.736, 52905.435 23/05/31,22:15:23,07,08,1, 11.9,1,1, 5.430, 10397.109, 337.729, 52905.397 23/05/31,22:15:23,08,08,1, 11.9,1,1, 5.430, 10397.131, 337.720, 52905.412 23/05/31,22:15:23,09,08,1, 11.9,1,1, 5.430, 10397.132, 337.741, 52905.431 23/05/31,22:15:23,10,08,1, 11.9,1,1, 5.430, 10397.160, 337.726, 52905.448 23/05/31,22:15:23,11,08,1, 11.9,1,1, 5.430, 10397.176, 337.728, 52905.394 23/05/31,22:15:23,12,08,1, 11.9,1,1, 5.430, 10397.171, 337.721, 52905.403 23/05/31,22:15:23,13,08,1, 11.9,1,1, 5.430, 10397.216, 337.690, 52905.410 23/05/31,22:15:23,14,08,1, 11.9,1,1, 5.430, 10397.214, 337.714, 52905.412 23/05/31,22:15:23,15,08,1, 11.9,1,1, 5.430, 10397.212, 337.696, 52905.386 23/05/31,22:15:23,16,08,1, 11.9,1,1, 5.430, 10397.258, 337.701, 52905.371 23/05/31,22:15:23,17,08,1, 11.9,1,1, 5.430, 10397.261, 337.719, 52905.357 23/05/31,22:15:23,18,08,1, 11.9,1,1, 5.430, 10397.268, 337.671, 52905.386 23/05/31,22:15:23,19,08,1, 11.9,1,1, 5.430, 10397.272, 337.695, 52905.379 23/05/31,22:15:24,00,08,1, 11.8,1,1, 5.437, 10397.267, 337.695, 52905.379 23/05/31,22:15:24,01,08,1, 11.8,1,1, 5.437, 10397.319, 337.702, 52905.360 23/05/31,22:15:24,02,08,1, 11.8,1,1, 5.437, 10397.320, 337.725, 52905.394 23/05/31,22:15:24,03,08,1, 11.8,1,1, 5.437, 10397.333, 337.657, 52905.350 23/05/31,22:15:24,04,08,1, 11.8,1,1, 5.437, 10397.340, 337.657, 52905.333 23/05/31,22:15:24,05,08,1, 11.8,1,1, 5.437, 10397.365, 337.689, 52905.368 23/05/31,22:15:24,06,08,1, 11.8,1,1, 5.437, 10397.390, 337.698, 52905.349 23/05/31,22:15:24,07,08,1, 11.8,1,1, 5.437, 10397.389, 337.652, 52905.346 23/05/31,22:15:24,08,08,1, 11.8,1,1, 5.437, 10397.423, 337.660, 52905.308 23/05/31,22:15:24,09,08,1, 11.8,1,1, 5.437, 10397.433, 337.659, 52905.340 23/05/31,22:15:24,10,08,1, 11.8,1,1, 5.437, 10397.453, 337.684, 52905.342 23/05/31,22:15:24,11,08,1, 11.8,1,1, 5.437, 10397.473, 337.640, 52905.356 23/05/31,22:15:24,12,08,1, 11.8,1,1, 5.437, 10397.484, 337.647, 52905.311 23/05/31,22:15:24,13,08,1, 11.8,1,1, 5.437, 10397.460, 337.650, 52905.341 23/05/31,22:15:24,14,08,1, 11.8,1,1, 5.437, 10397.514, 337.639, 52905.327 23/05/31,22:15:24,15,08,1, 11.8,1,1, 5.437, 10397.519, 337.660, 52905.355 23/05/31,22:15:24,16,08,1, 11.8,1,1, 5.437, 10397.523, 337.643, 52905.308 23/05/31,22:15:24,17,08,1, 11.8,1,1, 5.437, 10397.551, 337.640, 52905.316 23/05/31,22:15:24,18,08,1, 11.8,1,1, 5.437, 10397.564, 337.650, 52905.320 23/05/31,22:15:24,19,08,1, 11.8,1,1, 5.437, 10397.570, 337.662, 52905.274 23/05/31,22:15:25,00,08,1, 11.9,1,1, 5.430, 10397.568, 337.662, 52905.274 23/05/31,22:15:25,01,08,1, 11.9,1,1, 5.430, 10397.598, 337.611, 52905.262 23/05/31,22:15:25,02,08,1, 11.9,1,1, 5.430, 10397.594, 337.612, 52905.343 23/05/31,22:15:25,03,08,1, 11.9,1,1, 5.430, 10397.630, 337.627, 52905.311 23/05/31,22:15:25,04,08,1, 11.9,1,1, 5.430, 10397.637, 337.633, 52905.295 23/05/31,22:15:25,05,08,1, 11.9,1,1, 5.430, 10397.624, 337.585, 52905.277 23/05/31,22:15:25,06,08,1, 11.9,1,1, 5.430, 10397.686, 337.591, 52905.264 23/05/31,22:15:25,07,08,1, 11.9,1,1, 5.430, 10397.689, 337.604, 52905.250 23/05/31,22:15:25,08,08,1, 11.9,1,1, 5.430, 10397.691, 337.628, 52905.224 23/05/31,22:15:25,09,08,1, 11.9,1,1, 5.430, 10397.687, 337.604, 52905.233 23/05/31,22:15:25,10,08,1, 11.9,1,1, 5.430, 10397.724, 337.623, 52905.260 23/05/31,22:15:25,11,08,1, 11.9,1,1, 5.430, 10397.718, 337.589, 52905.147 23/05/31,22:15:25,12,08,1, 11.9,1,1, 5.430, 10397.708, 337.610, 52905.302 23/05/31,22:15:25,13,08,1, 11.9,1,1, 5.430, 10397.757, 337.610, 52905.245 23/05/31,22:15:25,14,08,1, 11.9,1,1, 5.430, 10397.775, 337.601, 52905.271 23/05/31,22:15:25,15,08,1, 11.9,1,1, 5.430, 10397.777, 337.599, 52905.227 23/05/31,22:15:25,16,08,1, 11.9,1,1, 5.430, 10397.785, 337.607, 52905.228 23/05/31,22:15:25,17,08,1, 11.9,1,1, 5.430, 10397.795, 337.576, 52905.189 23/05/31,22:15:25,18,08,1, 11.9,1,1, 5.430, 10397.817, 337.600, 52905.228 23/05/31,22:15:25,19,08,1, 11.9,1,1, 5.430, 10397.843, 337.591, 52905.197 23/05/31,22:15:26,00,07,1, 11.8,1,1, 5.438, 10397.843, 337.591, 52905.197 23/05/31,22:15:26,01,07,1, 11.8,1,1, 5.438, 10397.869, 337.594, 52905.204 23/05/31,22:15:26,02,07,1, 11.8,1,1, 5.438, 10397.869, 337.580, 52905.209 23/05/31,22:15:26,03,07,1, 11.8,1,1, 5.438, 10397.897, 337.577, 52905.225 23/05/31,22:15:26,04,07,1, 11.8,1,1, 5.438, 10397.878, 337.580, 52905.213 23/05/31,22:15:26,05,07,1, 11.8,1,1, 5.438, 10397.902, 337.586, 52905.197 23/05/31,22:15:26,06,07,1, 11.8,1,1, 5.438, 10397.925, 337.562, 52905.176 23/05/31,22:15:26,07,07,1, 11.8,1,1, 5.438, 10397.926, 337.555, 52905.171 23/05/31,22:15:26,08,07,1, 11.8,1,1, 5.438, 10397.969, 337.571, 52905.180 23/05/31,22:15:26,09,07,1, 11.8,1,1, 5.438, 10397.959, 337.574, 52905.169 23/05/31,22:15:26,10,07,1, 11.8,1,1, 5.438, 10397.954, 337.557, 52905.161 23/05/31,22:15:26,11,07,1, 11.8,1,1, 5.438, 10397.980, 337.556, 52905.129 23/05/31,22:15:26,12,07,1, 11.8,1,1, 5.438, 10397.984, 337.585, 52905.145 23/05/31,22:15:26,13,07,1, 11.8,1,1, 5.438, 10397.997, 337.556, 52905.175 23/05/31,22:15:26,14,07,1, 11.8,1,1, 5.438, 10398.029, 337.547, 52905.148 23/05/31,22:15:26,15,07,1, 11.8,1,1, 5.438, 10398.031, 337.553, 52905.135 23/05/31,22:15:26,16,07,1, 11.8,1,1, 5.438, 10398.049, 337.567, 52905.134 23/05/31,22:15:26,17,07,1, 11.8,1,1, 5.438, 10398.114, 337.557, 52905.013 23/05/31,22:15:26,18,07,1, 11.8,1,1, 5.438, 10398.078, 337.528, 52904.970 23/05/31,22:15:26,19,07,1, 11.8,1,1, 5.438, 10398.097, 337.529, 52905.138 23/05/31,22:15:27,00,07,1, 11.9,1,1, 5.433, 10398.093, 337.529, 52905.138 23/05/31,22:15:27,01,07,1, 11.9,1,1, 5.433, 10398.130, 337.532, 52905.127 23/05/31,22:15:27,02,07,1, 11.9,1,1, 5.433, 10398.133, 337.538, 52905.145 23/05/31,22:15:27,03,07,1, 11.9,1,1, 5.433, 10398.152, 337.503, 52905.096 23/05/31,22:15:27,04,07,1, 11.9,1,1, 5.433, 10398.147, 337.508, 52905.120 23/05/31,22:15:27,05,07,1, 11.9,1,1, 5.433, 10398.182, 337.534, 52905.127 23/05/31,22:15:27,06,07,1, 11.9,1,1, 5.433, 10398.211, 337.514, 52905.123 23/05/31,22:15:27,07,07,1, 11.9,1,1, 5.433, 10398.221, 337.512, 52905.102 23/05/31,22:15:27,08,07,1, 11.9,1,1, 5.433, 10398.221, 337.478, 52905.110 23/05/31,22:15:27,09,07,1, 11.9,1,1, 5.433, 10398.251, 337.494, 52905.078 23/05/31,22:15:27,10,07,1, 11.9,1,1, 5.433, 10398.266, 337.522, 52904.952 23/05/31,22:15:27,11,07,1, 11.9,1,1, 5.433, 10398.264, 337.489, 52905.037 23/05/31,22:15:27,12,07,1, 11.9,1,1, 5.433, 10398.262, 337.497, 52905.112 23/05/31,22:15:27,13,07,1, 11.9,1,1, 5.433, 10398.267, 337.507, 52905.039 23/05/31,22:15:27,14,07,1, 11.9,1,1, 5.433, 10398.303, 337.504, 52905.112 23/05/31,22:15:27,15,07,1, 11.9,1,1, 5.433, 10398.311, 337.502, 52905.093 23/05/31,22:15:27,16,07,1, 11.9,1,1, 5.433, 10398.328, 337.493, 52905.069 23/05/31,22:15:27,17,07,1, 11.9,1,1, 5.433, 10398.329, 337.476, 52905.059 23/05/31,22:15:27,18,07,1, 11.9,1,1, 5.433, 10398.379, 337.491, 52905.089 23/05/31,22:15:27,19,07,1, 11.9,1,1, 5.433, 10398.368, 337.486, 52905.084 23/05/31,22:15:28,00,07,1, 11.9,1,1, 5.438, 10398.360, 337.486, 52905.084 23/05/31,22:15:28,01,07,1, 11.9,1,1, 5.438, 10398.391, 337.451, 52905.082 23/05/31,22:15:28,02,07,1, 11.9,1,1, 5.438, 10398.401, 337.467, 52905.008 23/05/31,22:15:28,03,07,1, 11.9,1,1, 5.438, 10398.406, 337.495, 52905.044 23/05/31,22:15:28,04,07,1, 11.9,1,1, 5.438, 10398.435, 337.473, 52905.060 23/05/31,22:15:28,05,07,1, 11.9,1,1, 5.438, 10398.424, 337.446, 52905.045 23/05/31,22:15:28,06,07,1, 11.9,1,1, 5.438, 10398.442, 337.447, 52905.049 23/05/31,22:15:28,07,07,1, 11.9,1,1, 5.438, 10398.471, 337.464, 52905.026 23/05/31,22:15:28,08,07,1, 11.9,1,1, 5.438, 10398.495, 337.485, 52905.061 23/05/31,22:15:28,09,07,1, 11.9,1,1, 5.438, 10398.474, 337.429, 52904.971 23/05/31,22:15:28,10,07,1, 11.9,1,1, 5.438, 10398.490, 337.427, 52905.003 23/05/31,22:15:28,11,07,1, 11.9,1,1, 5.438, 10398.521, 337.441, 52905.010 23/05/31,22:15:28,12,07,1, 11.9,1,1, 5.438, 10398.549, 337.441, 52905.010 23/05/31,22:15:28,13,07,1, 11.9,1,1, 5.438, 10398.549, 337.449, 52905.006 23/05/31,22:15:28,14,07,1, 11.9,1,1, 5.438, 10398.538, 337.428, 52904.979 23/05/31,22:15:28,15,07,1, 11.9,1,1, 5.438, 10398.581, 337.451, 52905.019 23/05/31,22:15:28,16,07,1, 11.9,1,1, 5.438, 10398.575, 337.455, 52904.792 23/05/31,22:15:28,17,07,1, 11.9,1,1, 5.438, 10398.602, 337.449, 52905.073 23/05/31,22:15:28,18,07,1, 11.9,1,1, 5.438, 10398.630, 337.420, 52904.993 23/05/31,22:15:28,19,07,1, 11.9,1,1, 5.438, 10398.613, 337.426, 52905.015 23/05/31,22:15:29,00,07,1, 11.9,1,1, 5.434, 10398.611, 337.426, 52905.015 23/05/31,22:15:29,01,07,1, 11.9,1,1, 5.434, 10398.654, 337.448, 52904.987 23/05/31,22:15:29,02,07,1, 11.9,1,1, 5.434, 10398.663, 337.409, 52904.968 23/05/31,22:15:29,03,07,1, 11.9,1,1, 5.434, 10398.674, 337.390, 52904.986 23/05/31,22:15:29,04,07,1, 11.9,1,1, 5.434, 10398.682, 337.385, 52904.965 23/05/31,22:15:29,05,07,1, 11.9,1,1, 5.434, 10398.714, 337.411, 52904.996 23/05/31,22:15:29,06,07,1, 11.9,1,1, 5.434, 10398.723, 337.418, 52904.995 23/05/31,22:15:29,07,07,1, 11.9,1,1, 5.434, 10398.691, 337.408, 52904.982 23/05/31,22:15:29,08,07,1, 11.9,1,1, 5.434, 10398.721, 337.393, 52904.933 23/05/31,22:15:29,09,07,1, 11.9,1,1, 5.434, 10398.721, 337.406, 52905.084 23/05/31,22:15:29,10,07,1, 11.9,1,1, 5.434, 10398.688, 337.439, 52905.153 23/05/31,22:15:29,11,07,1, 11.9,1,1, 5.434, 10398.714, 337.408, 52904.960 23/05/31,22:15:29,12,07,1, 11.9,1,1, 5.434, 10398.747, 337.387, 52904.974 23/05/31,22:15:29,13,07,1, 11.9,1,1, 5.434, 10398.740, 337.390, 52905.131 23/05/31,22:15:29,14,07,1, 11.9,1,1, 5.434, 10398.761, 337.400, 52905.004 23/05/31,22:15:29,15,07,1, 11.9,1,1, 5.434, 10398.786, 337.371, 52904.949 23/05/31,22:15:29,16,07,1, 11.9,1,1, 5.434, 10398.815, 337.365, 52904.958 23/05/31,22:15:29,17,07,1, 11.9,1,1, 5.434, 10398.824, 337.347, 52904.924 23/05/31,22:15:29,18,07,1, 11.9,1,1, 5.434, 10398.825, 337.376, 52904.916 23/05/31,22:15:29,19,07,1, 11.9,1,1, 5.434, 10398.858, 337.366, 52904.885 23/05/31,22:15:30,00,08,1, 11.9,1,1, 5.438, 10398.853, 337.366, 52904.885 23/05/31,22:15:30,01,08,1, 11.9,1,1, 5.438, 10398.851, 337.351, 52904.906 23/05/31,22:15:30,02,08,1, 11.9,1,1, 5.438, 10398.916, 337.334, 52904.913 23/05/31,22:15:30,03,08,1, 11.9,1,1, 5.438, 10398.894, 337.337, 52904.905 23/05/31,22:15:30,04,08,1, 11.9,1,1, 5.438, 10398.899, 337.344, 52904.880 23/05/31,22:15:30,05,08,1, 11.9,1,1, 5.438, 10398.888, 337.315, 52904.897 23/05/31,22:15:30,06,08,1, 11.9,1,1, 5.438, 10398.925, 337.314, 52904.860 23/05/31,22:15:30,07,08,1, 11.9,1,1, 5.438, 10398.950, 337.339, 52904.899 23/05/31,22:15:30,08,08,1, 11.9,1,1, 5.438, 10398.949, 337.323, 52904.907 23/05/31,22:15:30,09,08,1, 11.9,1,1, 5.438, 10398.944, 337.306, 52904.841 23/05/31,22:15:30,10,08,1, 11.9,1,1, 5.438, 10398.936, 337.280, 52904.865 23/05/31,22:15:30,11,08,1, 11.9,1,1, 5.438, 10398.954, 337.310, 52904.837 23/05/31,22:15:30,12,08,1, 11.9,1,1, 5.438, 10398.972, 337.298, 52904.835 23/05/31,22:15:30,13,08,1, 11.9,1,1, 5.438, 10398.967, 337.284, 52904.819 23/05/31,22:15:30,14,08,1, 11.9,1,1, 5.438, 10398.974, 337.287, 52904.813 23/05/31,22:15:30,15,08,1, 11.9,1,1, 5.438, 10398.995, 337.293, 52904.829 23/05/31,22:15:30,16,08,1, 11.9,1,1, 5.438, 10399.003, 337.294, 52904.842 23/05/31,22:15:30,17,08,1, 11.9,1,1, 5.438, 10399.011, 337.268, 52904.823 23/05/31,22:15:30,18,08,1, 11.9,1,1, 5.438, 10399.027, 337.268, 52904.804 23/05/31,22:15:30,19,08,1, 11.9,1,1, 5.438, 10399.023, 337.258, 52904.857 23/05/31,22:15:31,00,08,1, 11.9,1,1, 5.438, 10399.020, 337.258, 52904.857 23/05/31,22:15:31,01,08,1, 11.9,1,1, 5.438, 10399.079, 337.261, 52904.850 23/05/31,22:15:31,02,08,1, 11.9,1,1, 5.438, 10399.064, 337.232, 52904.823 23/05/31,22:15:31,03,08,1, 11.9,1,1, 5.438, 10399.084, 337.248, 52904.802 23/05/31,22:15:31,04,08,1, 11.9,1,1, 5.438, 10399.101, 337.261, 52904.827 23/05/31,22:15:31,05,08,1, 11.9,1,1, 5.438, 10399.113, 337.248, 52904.860 23/05/31,22:15:31,06,08,1, 11.9,1,1, 5.438, 10399.091, 337.216, 52904.785 23/05/31,22:15:31,07,08,1, 11.9,1,1, 5.438, 10399.131, 337.246, 52904.807 23/05/31,22:15:31,08,08,1, 11.9,1,1, 5.438, 10399.126, 337.228, 52904.853 23/05/31,22:15:31,09,08,1, 11.9,1,1, 5.438, 10399.120, 337.227, 52904.792 23/05/31,22:15:31,10,08,1, 11.9,1,1, 5.438, 10399.145, 337.218, 52904.827 23/05/31,22:15:31,11,08,1, 11.9,1,1, 5.438, 10399.142, 337.209, 52904.796 23/05/31,22:15:31,12,08,1, 11.9,1,1, 5.438, 10399.151, 337.185, 52904.784 23/05/31,22:15:31,13,08,1, 11.9,1,1, 5.438, 10399.147, 337.217, 52904.797 23/05/31,22:15:31,14,08,1, 11.9,1,1, 5.438, 10399.183, 337.193, 52904.789 23/05/31,22:15:31,15,08,1, 11.9,1,1, 5.438, 10399.201, 337.206, 52904.828 23/05/31,22:15:31,16,08,1, 11.9,1,1, 5.438, 10399.191, 337.166, 52904.819 23/05/31,22:15:31,17,08,1, 11.9,1,1, 5.438, 10399.210, 337.185, 52904.774 23/05/31,22:15:31,18,08,1, 11.9,1,1, 5.438, 10399.231, 337.210, 52904.828 23/05/31,22:15:31,19,08,1, 11.9,1,1, 5.438, 10399.213, 337.210, 52904.761 23/05/31,22:15:32,00,08,1, 11.9,1,1, 5.438, 10399.212, 337.210, 52904.761 23/05/31,22:15:32,01,08,1, 11.9,1,1, 5.438, 10399.233, 337.173, 52904.775 23/05/31,22:15:32,02,08,1, 11.9,1,1, 5.438, 10399.240, 337.190, 52904.758 23/05/31,22:15:32,03,08,1, 11.9,1,1, 5.438, 10399.256, 337.186, 52904.735 23/05/31,22:15:32,04,08,1, 11.9,1,1, 5.438, 10399.263, 337.184, 52904.757 23/05/31,22:15:32,05,08,1, 11.9,1,1, 5.438, 10399.279, 337.162, 52904.722 23/05/31,22:15:32,06,08,1, 11.9,1,1, 5.438, 10399.283, 337.172, 52904.736 23/05/31,22:15:32,07,08,1, 11.9,1,1, 5.438, 10399.280, 337.169, 52904.760 23/05/31,22:15:32,08,08,1, 11.9,1,1, 5.438, 10399.287, 337.162, 52904.737 23/05/31,22:15:32,09,08,1, 11.9,1,1, 5.438, 10399.302, 337.165, 52904.720 23/05/31,22:15:32,10,08,1, 11.9,1,1, 5.438, 10399.329, 337.140, 52904.730 23/05/31,22:15:32,11,08,1, 11.9,1,1, 5.438, 10399.334, 337.164, 52904.749 23/05/31,22:15:32,12,08,1, 11.9,1,1, 5.438, 10399.340, 337.153, 52904.766 23/05/31,22:15:32,13,08,1, 11.9,1,1, 5.438, 10399.353, 337.154, 52904.703 23/05/31,22:15:32,14,08,1, 11.9,1,1, 5.438, 10399.351, 337.135, 52904.742 23/05/31,22:15:32,15,08,1, 11.9,1,1, 5.438, 10399.349, 337.124, 52904.727 23/05/31,22:15:32,16,08,1, 11.9,1,1, 5.438, 10399.368, 337.130, 52904.712 23/05/31,22:15:32,17,08,1, 11.9,1,1, 5.438, 10399.413, 337.110, 52904.718 23/05/31,22:15:32,18,08,1, 11.9,1,1, 5.438, 10399.420, 337.093, 52904.736 23/05/31,22:15:32,19,08,1, 11.9,1,1, 5.438, 10399.417, 337.113, 52904.731 23/05/31,22:15:33,00,08,1, 11.9,1,1, 5.436, 10399.412, 337.113, 52904.731 23/05/31,22:15:33,01,08,1, 11.9,1,1, 5.436, 10399.465, 337.102, 52904.712 23/05/31,22:15:33,02,08,1, 11.9,1,1, 5.436, 10399.442, 337.123, 52904.663 23/05/31,22:15:33,03,08,1, 11.9,1,1, 5.436, 10399.472, 337.065, 52904.711 23/05/31,22:15:33,04,08,1, 11.9,1,1, 5.436, 10399.482, 337.084, 52904.688 23/05/31,22:15:33,05,08,1, 11.9,1,1, 5.436, 10399.487, 337.093, 52904.669 23/05/31,22:15:33,06,08,1, 11.9,1,1, 5.436, 10399.506, 337.056, 52904.652 23/05/31,22:15:33,07,08,1, 11.9,1,1, 5.436, 10399.504, 337.062, 52904.670 23/05/31,22:15:33,08,08,1, 11.9,1,1, 5.436, 10399.507, 337.066, 52904.679 23/05/31,22:15:33,09,08,1, 11.9,1,1, 5.436, 10399.516, 337.075, 52904.654 23/05/31,22:15:33,10,08,1, 11.9,1,1, 5.436, 10399.544, 337.062, 52904.631 23/05/31,22:15:33,11,08,1, 11.9,1,1, 5.436, 10399.560, 337.038, 52904.621 23/05/31,22:15:33,12,08,1, 11.9,1,1, 5.436, 10399.554, 337.051, 52904.640 23/05/31,22:15:33,13,08,1, 11.9,1,1, 5.436, 10399.558, 337.043, 52904.643 23/05/31,22:15:33,14,08,1, 11.9,1,1, 5.436, 10399.598, 337.047, 52904.632 23/05/31,22:15:33,15,08,1, 11.9,1,1, 5.436, 10399.579, 337.036, 52904.610 23/05/31,22:15:33,16,08,1, 11.9,1,1, 5.436, 10399.577, 337.049, 52904.864 23/05/31,22:15:33,17,08,1, 11.9,1,1, 5.436, 10399.638, 337.030, 52904.710 23/05/31,22:15:33,18,08,1, 11.9,1,1, 5.436, 10399.663, 337.031, 52904.651 23/05/31,22:15:33,19,08,1, 11.9,1,1, 5.436, 10399.630, 337.037, 52904.625 23/05/31,22:15:34,00,08,1, 11.8,1,1, 5.438, 10399.629, 337.037, 52904.625 23/05/31,22:15:34,01,08,1, 11.8,1,1, 5.438, 10399.648, 337.033, 52904.593 23/05/31,22:15:34,02,08,1, 11.8,1,1, 5.438, 10399.700, 337.018, 52904.585 23/05/31,22:15:34,03,08,1, 11.8,1,1, 5.438, 10399.694, 337.008, 52904.590 23/05/31,22:15:34,04,08,1, 11.8,1,1, 5.438, 10399.701, 336.979, 52904.552 23/05/31,22:15:34,05,08,1, 11.8,1,1, 5.438, 10399.699, 336.988, 52904.549 23/05/31,22:15:34,06,08,1, 11.8,1,1, 5.438, 10399.718, 336.983, 52904.557 23/05/31,22:15:34,07,08,1, 11.8,1,1, 5.438, 10399.704, 337.000, 52904.604 23/05/31,22:15:34,08,08,1, 11.8,1,1, 5.438, 10399.739, 336.985, 52904.561 23/05/31,22:15:34,09,08,1, 11.8,1,1, 5.438, 10399.747, 336.964, 52904.560 23/05/31,22:15:34,10,08,1, 11.8,1,1, 5.438, 10399.767, 336.963, 52904.583 23/05/31,22:15:34,11,08,1, 11.8,1,1, 5.438, 10399.779, 336.975, 52904.558 23/05/31,22:15:34,12,08,1, 11.8,1,1, 5.438, 10399.800, 336.946, 52904.553 23/05/31,22:15:34,13,08,1, 11.8,1,1, 5.438, 10399.792, 336.940, 52904.550 23/05/31,22:15:34,14,08,1, 11.8,1,1, 5.438, 10399.831, 336.926, 52904.560 23/05/31,22:15:34,15,08,1, 11.8,1,1, 5.438, 10399.848, 336.950, 52904.524 23/05/31,22:15:34,16,08,1, 11.8,1,1, 5.438, 10399.860, 336.941, 52904.560 23/05/31,22:15:34,17,08,1, 11.8,1,1, 5.438, 10399.846, 336.905, 52904.492 23/05/31,22:15:34,18,08,1, 11.8,1,1, 5.438, 10399.842, 336.912, 52904.497 23/05/31,22:15:34,19,08,1, 11.8,1,1, 5.438, 10399.862, 336.898, 52904.527 23/05/31,22:15:35,00,08,1, 11.9,1,1, 5.430, 10399.854, 336.898, 52904.527 23/05/31,22:15:35,01,08,1, 11.9,1,1, 5.430, 10399.907, 336.895, 52904.534 23/05/31,22:15:35,02,08,1, 11.9,1,1, 5.430, 10399.900, 336.895, 52904.492 23/05/31,22:15:35,03,08,1, 11.9,1,1, 5.430, 10399.913, 336.912, 52904.651 23/05/31,22:15:35,04,08,1, 11.9,1,1, 5.430, 10399.933, 336.908, 52904.562 23/05/31,22:15:35,05,08,1, 11.9,1,1, 5.430, 10399.932, 336.891, 52904.551 23/05/31,22:15:35,06,08,1, 11.9,1,1, 5.430, 10399.939, 336.879, 52904.493 23/05/31,22:15:35,07,08,1, 11.9,1,1, 5.430, 10399.977, 336.858, 52904.470 23/05/31,22:15:35,08,08,1, 11.9,1,1, 5.430, 10399.987, 336.881, 52904.457 23/05/31,22:15:35,09,08,1, 11.9,1,1, 5.430, 10400.011, 336.858, 52904.499 23/05/31,22:15:35,10,08,1, 11.9,1,1, 5.430, 10399.995, 336.843, 52904.496 23/05/31,22:15:35,11,08,1, 11.9,1,1, 5.430, 10400.034, 336.840, 52904.499 23/05/31,22:15:35,12,08,1, 11.9,1,1, 5.430, 10400.044, 336.862, 52904.485 23/05/31,22:15:35,13,08,1, 11.9,1,1, 5.430, 10400.043, 336.851, 52904.497 23/05/31,22:15:35,14,08,1, 11.9,1,1, 5.430, 10400.027, 336.825, 52904.467 23/05/31,22:15:35,15,08,1, 11.9,1,1, 5.430, 10400.059, 336.822, 52904.470 23/05/31,22:15:35,16,08,1, 11.9,1,1, 5.430, 10400.055, 336.818, 52904.446 23/05/31,22:15:35,17,08,1, 11.9,1,1, 5.430, 10400.085, 336.815, 52904.501 23/05/31,22:15:35,18,08,1, 11.9,1,1, 5.430, 10400.101, 336.824, 52904.483 23/05/31,22:15:35,19,08,1, 11.9,1,1, 5.430, 10400.113, 336.798, 52904.457 23/05/31,22:15:36,00,08,1, 11.9,1,1, 5.436, 10400.105, 336.798, 52904.457 23/05/31,22:15:36,01,08,1, 11.9,1,1, 5.436, 10400.136, 336.773, 52904.439 23/05/31,22:15:36,02,08,1, 11.9,1,1, 5.436, 10400.137, 336.774, 52904.447 23/05/31,22:15:36,03,08,1, 11.9,1,1, 5.436, 10400.137, 336.783, 52904.396 23/05/31,22:15:36,04,08,1, 11.9,1,1, 5.436, 10400.164, 336.763, 52904.406 23/05/31,22:15:36,05,08,1, 11.9,1,1, 5.436, 10400.169, 336.779, 52904.388 23/05/31,22:15:36,06,08,1, 11.9,1,1, 5.436, 10400.174, 336.772, 52904.465 23/05/31,22:15:36,07,08,1, 11.9,1,1, 5.436, 10400.202, 336.774, 52904.437 23/05/31,22:15:36,08,08,1, 11.9,1,1, 5.436, 10400.216, 336.752, 52904.446 23/05/31,22:15:36,09,08,1, 11.9,1,1, 5.436, 10400.213, 336.737, 52904.356 23/05/31,22:15:36,10,08,1, 11.9,1,1, 5.436, 10400.246, 336.747, 52904.402 23/05/31,22:15:36,11,08,1, 11.9,1,1, 5.436, 10400.264, 336.781, 52904.418 23/05/31,22:15:36,12,08,1, 11.9,1,1, 5.436, 10400.276, 336.754, 52904.420 23/05/31,22:15:36,13,08,1, 11.9,1,1, 5.436, 10400.263, 336.730, 52904.392 23/05/31,22:15:36,14,08,1, 11.9,1,1, 5.436, 10400.274, 336.746, 52904.404 23/05/31,22:15:36,15,08,1, 11.9,1,1, 5.436, 10400.299, 336.752, 52904.410 23/05/31,22:15:36,16,08,1, 11.9,1,1, 5.436, 10400.297, 336.712, 52904.383 23/05/31,22:15:36,17,08,1, 11.9,1,1, 5.436, 10400.328, 336.709, 52904.367 23/05/31,22:15:36,18,08,1, 11.9,1,1, 5.436, 10400.352, 336.698, 52904.319 23/05/31,22:15:36,19,08,1, 11.9,1,1, 5.436, 10400.343, 336.716, 52904.395 23/05/31,22:15:37,00,08,1, 11.9,1,1, 5.437, 10400.338, 336.716, 52904.395 23/05/31,22:15:37,01,08,1, 11.9,1,1, 5.437, 10400.361, 336.716, 52904.350 23/05/31,22:15:37,02,08,1, 11.9,1,1, 5.437, 10400.370, 336.690, 52904.329 23/05/31,22:15:37,03,08,1, 11.9,1,1, 5.437, 10400.388, 336.698, 52904.314 23/05/31,22:15:37,04,08,1, 11.9,1,1, 5.437, 10400.390, 336.711, 52904.351 23/05/31,22:15:37,05,08,1, 11.9,1,1, 5.437, 10400.412, 336.694, 52904.386 23/05/31,22:15:37,06,08,1, 11.9,1,1, 5.437, 10400.417, 336.670, 52904.364 23/05/31,22:15:37,07,08,1, 11.9,1,1, 5.437, 10400.421, 336.665, 52904.354 23/05/31,22:15:37,08,08,1, 11.9,1,1, 5.437, 10400.437, 336.662, 52904.383 23/05/31,22:15:37,09,08,1, 11.9,1,1, 5.437, 10400.446, 336.634, 52904.374 23/05/31,22:15:37,10,08,1, 11.9,1,1, 5.437, 10400.471, 336.650, 52904.353 23/05/31,22:15:37,11,08,1, 11.9,1,1, 5.437, 10400.438, 336.628, 52904.365 23/05/31,22:15:37,12,08,1, 11.9,1,1, 5.437, 10400.482, 336.641, 52904.336 23/05/31,22:15:37,13,08,1, 11.9,1,1, 5.437, 10400.477, 336.627, 52904.321 23/05/31,22:15:37,14,08,1, 11.9,1,1, 5.437, 10400.502, 336.626, 52904.348 23/05/31,22:15:37,15,08,1, 11.9,1,1, 5.437, 10400.525, 336.645, 52904.315 23/05/31,22:15:37,16,08,1, 11.9,1,1, 5.437, 10400.543, 336.647, 52904.344 23/05/31,22:15:37,17,08,1, 11.9,1,1, 5.437, 10400.529, 336.622, 52904.321 23/05/31,22:15:37,18,08,1, 11.9,1,1, 5.437, 10400.540, 336.610, 52904.312 23/05/31,22:15:37,19,08,1, 11.9,1,1, 5.437, 10400.537, 336.618, 52904.320 23/05/31,22:15:38,00,08,1, 11.9,1,1, 5.436, 10400.530, 336.618, 52904.320 23/05/31,22:15:38,01,08,1, 11.9,1,1, 5.436, 10400.547, 336.605, 52904.272 23/05/31,22:15:38,02,08,1, 11.9,1,1, 5.436, 10400.581, 336.610, 52904.275 23/05/31,22:15:38,03,08,1, 11.9,1,1, 5.436, 10400.579, 336.615, 52904.305 23/05/31,22:15:38,04,08,1, 11.9,1,1, 5.436, 10400.588, 336.636, 52904.283 23/05/31,22:15:38,05,08,1, 11.9,1,1, 5.436, 10400.618, 336.614, 52904.281 23/05/31,22:15:38,06,08,1, 11.9,1,1, 5.436, 10400.619, 336.590, 52904.279 23/05/31,22:15:38,07,08,1, 11.9,1,1, 5.436, 10400.627, 336.599, 52904.246 23/05/31,22:15:38,08,08,1, 11.9,1,1, 5.436, 10400.644, 336.597, 52904.322 23/05/31,22:15:38,09,08,1, 11.9,1,1, 5.436, 10400.647, 336.615, 52904.294 23/05/31,22:15:38,10,08,1, 11.9,1,1, 5.436, 10400.660, 336.587, 52904.241 23/05/31,22:15:38,11,08,1, 11.9,1,1, 5.436, 10400.658, 336.563, 52904.287 23/05/31,22:15:38,12,08,1, 11.9,1,1, 5.436, 10400.687, 336.610, 52904.270 23/05/31,22:15:38,13,08,1, 11.9,1,1, 5.436, 10400.700, 336.632, 52904.334 23/05/31,22:15:38,14,08,1, 11.9,1,1, 5.436, 10400.698, 336.599, 52904.284 23/05/31,22:15:38,15,08,1, 11.9,1,1, 5.436, 10400.721, 336.580, 52904.294 23/05/31,22:15:38,16,08,1, 11.9,1,1, 5.436, 10400.710, 336.595, 52904.261 23/05/31,22:15:38,17,08,1, 11.9,1,1, 5.436, 10400.721, 336.595, 52904.317 23/05/31,22:15:38,18,08,1, 11.9,1,1, 5.436, 10400.734, 336.589, 52904.295 23/05/31,22:15:38,19,08,1, 11.9,1,1, 5.436, 10400.731, 336.560, 52904.252 23/05/31,22:15:39,00,08,1, 11.9,1,1, 5.438, 10400.730, 336.560, 52904.252 23/05/31,22:15:39,01,08,1, 11.9,1,1, 5.438, 10400.776, 336.576, 52904.263 23/05/31,22:15:39,02,08,1, 11.9,1,1, 5.438, 10400.767, 336.587, 52904.289 23/05/31,22:15:39,03,08,1, 11.9,1,1, 5.438, 10400.788, 336.579, 52904.302 23/05/31,22:15:39,04,08,1, 11.9,1,1, 5.438, 10400.804, 336.581, 52904.284 23/05/31,22:15:39,05,08,1, 11.9,1,1, 5.438, 10400.793, 336.571, 52904.271 23/05/31,22:15:39,06,08,1, 11.9,1,1, 5.438, 10400.804, 336.594, 52904.250 23/05/31,22:15:39,07,08,1, 11.9,1,1, 5.438, 10400.829, 336.565, 52904.254 23/05/31,22:15:39,08,08,1, 11.9,1,1, 5.438, 10400.804, 336.567, 52904.214 23/05/31,22:15:39,09,08,1, 11.9,1,1, 5.438, 10400.841, 336.560, 52904.219 23/05/31,22:15:39,10,08,1, 11.9,1,1, 5.438, 10400.866, 336.562, 52904.277 23/05/31,22:15:39,11,08,1, 11.9,1,1, 5.438, 10400.855, 336.568, 52904.283 23/05/31,22:15:39,12,08,1, 11.9,1,1, 5.438, 10400.875, 336.577, 52904.234 23/05/31,22:15:39,13,08,1, 11.9,1,1, 5.438, 10400.877, 336.552, 52904.230 23/05/31,22:15:39,14,08,1, 11.9,1,1, 5.438, 10400.908, 336.568, 52904.238 23/05/31,22:15:39,15,08,1, 11.9,1,1, 5.438, 10400.932, 336.562, 52904.259 23/05/31,22:15:39,16,08,1, 11.9,1,1, 5.438, 10400.927, 336.552, 52904.239 23/05/31,22:15:39,17,08,1, 11.9,1,1, 5.438, 10400.901, 336.547, 52904.198 23/05/31,22:15:39,18,08,1, 11.9,1,1, 5.438, 10400.942, 336.556, 52904.219 23/05/31,22:15:39,19,08,1, 11.9,1,1, 5.438, 10400.933, 336.543, 52904.185 23/05/31,22:15:40,00,08,1, 12.0,1,1, 5.434, 10400.931, 336.543, 52904.185 23/05/31,22:15:40,01,08,1, 12.0,1,1, 5.434, 10400.959, 336.563, 52904.242 23/05/31,22:15:40,02,08,1, 12.0,1,1, 5.434, 10400.995, 336.551, 52904.244 23/05/31,22:15:40,03,08,1, 12.0,1,1, 5.434, 10400.998, 336.539, 52904.179 23/05/31,22:15:40,04,08,1, 12.0,1,1, 5.434, 10401.003, 336.552, 52904.225 23/05/31,22:15:40,05,08,1, 12.0,1,1, 5.434, 10401.015, 336.547, 52904.220 23/05/31,22:15:40,06,08,1, 12.0,1,1, 5.434, 10401.021, 336.561, 52904.199 23/05/31,22:15:40,07,08,1, 12.0,1,1, 5.434, 10401.023, 336.579, 52904.174 23/05/31,22:15:40,08,08,1, 12.0,1,1, 5.434, 10401.067, 336.553, 52904.126 23/05/31,22:15:40,09,08,1, 12.0,1,1, 5.434, 10401.019, 336.545, 52904.185 23/05/31,22:15:40,10,08,1, 12.0,1,1, 5.434, 10401.068, 336.556, 52904.193 23/05/31,22:15:40,11,08,1, 12.0,1,1, 5.434, 10401.086, 336.556, 52904.218 23/05/31,22:15:40,12,08,1, 12.0,1,1, 5.434, 10401.070, 336.535, 52904.163 23/05/31,22:15:40,13,08,1, 12.0,1,1, 5.434, 10401.094, 336.534, 52904.154 23/05/31,22:15:40,14,08,1, 12.0,1,1, 5.434, 10401.116, 336.542, 52904.161 23/05/31,22:15:40,15,08,1, 12.0,1,1, 5.434, 10401.102, 336.553, 52904.183 23/05/31,22:15:40,16,08,1, 12.0,1,1, 5.434, 10401.122, 336.537, 52904.157 23/05/31,22:15:40,17,08,1, 12.0,1,1, 5.434, 10401.113, 336.523, 52904.137 23/05/31,22:15:40,18,08,1, 12.0,1,1, 5.434, 10401.109, 336.510, 52904.171 23/05/31,22:15:40,19,08,1, 12.0,1,1, 5.434, 10401.124, 336.526, 52904.126 23/05/31,22:15:41,00,08,1, 11.9,1,1, 5.428, 10401.123, 336.526, 52904.126 23/05/31,22:15:41,01,08,1, 11.9,1,1, 5.428, 10401.138, 336.503, 52904.121 23/05/31,22:15:41,02,08,1, 11.9,1,1, 5.428, 10401.156, 336.493, 52904.134 23/05/31,22:15:41,03,08,1, 11.9,1,1, 5.428, 10401.163, 336.516, 52904.112 23/05/31,22:15:41,04,08,1, 11.9,1,1, 5.428, 10401.171, 336.543, 52904.162 23/05/31,22:15:41,05,08,1, 11.9,1,1, 5.428, 10401.197, 336.527, 52904.125 23/05/31,22:15:41,06,08,1, 11.9,1,1, 5.428, 10401.195, 336.489, 52904.112 23/05/31,22:15:41,07,08,1, 11.9,1,1, 5.428, 10401.214, 336.479, 52904.062 23/05/31,22:15:41,08,08,1, 11.9,1,1, 5.428, 10401.199, 336.508, 52904.127 23/05/31,22:15:41,09,08,1, 11.9,1,1, 5.428, 10401.229, 336.513, 52904.118 23/05/31,22:15:41,10,08,1, 11.9,1,1, 5.428, 10401.231, 336.487, 52904.103 23/05/31,22:15:41,11,08,1, 11.9,1,1, 5.428, 10401.224, 336.478, 52904.085 23/05/31,22:15:41,12,08,1, 11.9,1,1, 5.428, 10401.250, 336.523, 52904.125 23/05/31,22:15:41,13,08,1, 11.9,1,1, 5.428, 10401.278, 336.516, 52904.120 23/05/31,22:15:41,14,08,1, 11.9,1,1, 5.428, 10401.280, 336.493, 52904.094 23/05/31,22:15:41,15,08,1, 11.9,1,1, 5.428, 10401.258, 336.480, 52904.088 23/05/31,22:15:41,16,08,1, 11.9,1,1, 5.428, 10401.299, 336.508, 52904.043 23/05/31,22:15:41,17,08,1, 11.9,1,1, 5.428, 10401.295, 336.506, 52904.098 23/05/31,22:15:41,18,08,1, 11.9,1,1, 5.428, 10401.300, 336.504, 52904.078 23/05/31,22:15:41,19,08,1, 11.9,1,1, 5.428, 10401.309, 336.489, 52904.084 23/05/31,22:15:42,00,06,1, 11.9,1,1, 5.435, 10401.306, 336.489, 52904.084 23/05/31,22:15:42,01,06,1, 11.9,1,1, 5.435, 10401.330, 336.506, 52904.084 23/05/31,22:15:42,02,06,1, 11.9,1,1, 5.435, 10401.353, 336.487, 52904.039 23/05/31,22:15:42,03,06,1, 11.9,1,1, 5.435, 10401.342, 336.494, 52904.048 23/05/31,22:15:42,04,06,1, 11.9,1,1, 5.435, 10401.349, 336.482, 52904.066 23/05/31,22:15:42,05,06,1, 11.9,1,1, 5.435, 10401.364, 336.477, 52904.055 23/05/31,22:15:42,06,06,1, 11.9,1,1, 5.435, 10401.367, 336.503, 52904.056 23/05/31,22:15:42,07,06,1, 11.9,1,1, 5.435, 10401.392, 336.459, 52904.030 23/05/31,22:15:42,08,06,1, 11.9,1,1, 5.435, 10401.404, 336.502, 52904.051 23/05/31,22:15:42,09,06,1, 11.9,1,1, 5.435, 10401.417, 336.466, 52904.001 23/05/31,22:15:42,10,06,1, 11.9,1,1, 5.435, 10401.406, 336.470, 52904.026 23/05/31,22:15:42,11,06,1, 11.9,1,1, 5.435, 10401.421, 336.453, 52904.000 23/05/31,22:15:42,12,06,1, 11.9,1,1, 5.435, 10401.441, 336.479, 52904.023 23/05/31,22:15:42,13,06,1, 11.9,1,1, 5.435, 10401.430, 336.455, 52904.033 23/05/31,22:15:42,14,06,1, 11.9,1,1, 5.435, 10401.453, 336.461, 52904.024 23/05/31,22:15:42,15,06,1, 11.9,1,1, 5.435, 10401.472, 336.443, 52903.997 23/05/31,22:15:42,16,06,1, 11.9,1,1, 5.435, 10401.467, 336.450, 52904.026 23/05/31,22:15:42,17,06,1, 11.9,1,1, 5.435, 10401.500, 336.459, 52903.973 23/05/31,22:15:42,18,06,1, 11.9,1,1, 5.435, 10401.490, 336.430, 52904.000 23/05/31,22:15:42,19,06,1, 11.9,1,1, 5.435, 10401.491, 336.443, 52903.966 23/05/31,22:15:43,00,08,1, 11.8,1,1, 5.433, 10401.490, 336.443, 52903.966 23/05/31,22:15:43,01,08,1, 11.8,1,1, 5.433, 10401.526, 336.445, 52903.987 23/05/31,22:15:43,02,08,1, 11.8,1,1, 5.433, 10401.547, 336.442, 52903.985 23/05/31,22:15:43,03,08,1, 11.8,1,1, 5.433, 10401.526, 336.417, 52903.954 23/05/31,22:15:43,04,08,1, 11.8,1,1, 5.433, 10401.543, 336.415, 52903.959 23/05/31,22:15:43,05,08,1, 11.8,1,1, 5.433, 10401.554, 336.443, 52903.945 23/05/31,22:15:43,06,08,1, 11.8,1,1, 5.433, 10401.597, 336.399, 52903.723 23/05/31,22:15:43,07,08,1, 11.8,1,1, 5.433, 10401.552, 336.426, 52903.942 23/05/31,22:15:43,08,08,1, 11.8,1,1, 5.433, 10401.561, 336.422, 52903.975 23/05/31,22:15:43,09,08,1, 11.8,1,1, 5.433, 10401.590, 336.402, 52903.948 23/05/31,22:15:43,10,08,1, 11.8,1,1, 5.433, 10401.624, 336.416, 52903.948 23/05/31,22:15:43,11,08,1, 11.8,1,1, 5.433, 10401.632, 336.431, 52903.940 23/05/31,22:15:43,12,08,1, 11.8,1,1, 5.433, 10401.626, 336.399, 52903.948 23/05/31,22:15:43,13,08,1, 11.8,1,1, 5.433, 10401.641, 336.378, 52903.940 23/05/31,22:15:43,14,08,1, 11.8,1,1, 5.433, 10401.662, 336.374, 52903.908 23/05/31,22:15:43,15,08,1, 11.8,1,1, 5.433, 10401.671, 336.392, 52903.932 23/05/31,22:15:43,16,08,1, 11.8,1,1, 5.433, 10401.672, 336.378, 52903.925 23/05/31,22:15:43,17,08,1, 11.8,1,1, 5.433, 10401.674, 336.378, 52903.915 23/05/31,22:15:43,18,08,1, 11.8,1,1, 5.433, 10401.662, 336.372, 52903.921 23/05/31,22:15:43,19,08,1, 11.8,1,1, 5.433, 10401.699, 336.353, 52903.905 23/05/31,22:15:44,00,09,1, 11.9,1,1, 5.428, 10401.698, 336.353, 52903.905 23/05/31,22:15:44,01,09,1, 11.9,1,1, 5.428, 10401.721, 336.378, 52903.898 23/05/31,22:15:44,02,09,1, 11.9,1,1, 5.428, 10401.722, 336.368, 52903.891 23/05/31,22:15:44,03,09,1, 11.9,1,1, 5.428, 10401.690, 336.318, 52903.816 23/05/31,22:15:44,04,09,1, 11.9,1,1, 5.428, 10401.763, 336.341, 52903.798 23/05/31,22:15:44,05,09,1, 11.9,1,1, 5.428, 10401.723, 336.372, 52903.923 23/05/31,22:15:44,06,09,1, 11.9,1,1, 5.428, 10401.745, 336.378, 52903.960 23/05/31,22:15:44,07,09,1, 11.9,1,1, 5.428, 10401.789, 336.354, 52903.867 23/05/31,22:15:44,08,09,1, 11.9,1,1, 5.428, 10401.790, 336.345, 52903.869 23/05/31,22:15:44,09,09,1, 11.9,1,1, 5.428, 10401.777, 336.352, 52903.850 23/05/31,22:15:44,10,09,1, 11.9,1,1, 5.428, 10401.807, 336.376, 52903.871 23/05/31,22:15:44,11,09,1, 11.9,1,1, 5.428, 10401.804, 336.349, 52903.844 23/05/31,22:15:44,12,09,1, 11.9,1,1, 5.428, 10401.794, 336.334, 52903.853 23/05/31,22:15:44,13,09,1, 11.9,1,1, 5.428, 10401.838, 336.347, 52903.856 23/05/31,22:15:44,14,09,1, 11.9,1,1, 5.428, 10401.857, 336.349, 52903.884 23/05/31,22:15:44,15,09,1, 11.9,1,1, 5.428, 10401.885, 336.378, 52903.845 23/05/31,22:15:44,16,09,1, 11.9,1,1, 5.428, 10401.862, 336.335, 52903.851 23/05/31,22:15:44,17,09,1, 11.9,1,1, 5.428, 10401.897, 336.315, 52903.802 23/05/31,22:15:44,18,09,1, 11.9,1,1, 5.428, 10401.884, 336.331, 52903.868 23/05/31,22:15:44,19,09,1, 11.9,1,1, 5.428, 10401.868, 336.332, 52903.861 23/05/31,22:15:45,00,09,1, 11.8,1,1, 5.432, 10401.865, 336.332, 52903.861 23/05/31,22:15:45,01,09,1, 11.8,1,1, 5.432, 10401.892, 336.322, 52903.832 23/05/31,22:15:45,02,09,1, 11.8,1,1, 5.432, 10401.906, 336.307, 52903.832 23/05/31,22:15:45,03,09,1, 11.8,1,1, 5.432, 10401.926, 336.324, 52903.858 23/05/31,22:15:45,04,09,1, 11.8,1,1, 5.432, 10401.926, 336.324, 52903.846 23/05/31,22:15:45,05,09,1, 11.8,1,1, 5.432, 10401.937, 336.313, 52903.858 23/05/31,22:15:45,06,09,1, 11.8,1,1, 5.432, 10401.950, 336.314, 52903.864 23/05/31,22:15:45,07,09,1, 11.8,1,1, 5.432, 10401.962, 336.279, 52903.839 23/05/31,22:15:45,08,09,1, 11.8,1,1, 5.432, 10401.947, 336.296, 52903.812 23/05/31,22:15:45,09,09,1, 11.8,1,1, 5.432, 10401.974, 336.301, 52903.825 23/05/31,22:15:45,10,09,1, 11.8,1,1, 5.432, 10402.002, 336.280, 52903.794 23/05/31,22:15:45,11,09,1, 11.8,1,1, 5.432, 10401.990, 336.280, 52903.811 23/05/31,22:15:45,12,09,1, 11.8,1,1, 5.432, 10402.015, 336.276, 52903.785 23/05/31,22:15:45,13,09,1, 11.8,1,1, 5.432, 10402.015, 336.271, 52903.828 23/05/31,22:15:45,14,09,1, 11.8,1,1, 5.432, 10401.996, 336.292, 52903.843 23/05/31,22:15:45,15,09,1, 11.8,1,1, 5.432, 10402.062, 336.265, 52903.765 23/05/31,22:15:45,16,09,1, 11.8,1,1, 5.432, 10402.057, 336.259, 52903.795 23/05/31,22:15:45,17,09,1, 11.8,1,1, 5.432, 10402.052, 336.239, 52903.765 23/05/31,22:15:45,18,09,1, 11.8,1,1, 5.432, 10402.071, 336.282, 52903.759 23/05/31,22:15:45,19,09,1, 11.8,1,1, 5.432, 10402.070, 336.249, 52903.776 23/05/31,22:15:46,00,09,1, 11.8,1,1, 5.428, 10402.066, 336.249, 52903.776 23/05/31,22:15:46,01,09,1, 11.8,1,1, 5.428, 10402.105, 336.245, 52903.725 23/05/31,22:15:46,02,09,1, 11.8,1,1, 5.428, 10402.102, 336.250, 52903.739 23/05/31,22:15:46,03,09,1, 11.8,1,1, 5.428, 10402.097, 336.245, 52903.769 23/05/31,22:15:46,04,09,1, 11.8,1,1, 5.428, 10402.119, 336.261, 52903.739 23/05/31,22:15:46,05,09,1, 11.8,1,1, 5.428, 10402.124, 336.246, 52903.728 23/05/31,22:15:46,06,09,1, 11.8,1,1, 5.428, 10402.141, 336.245, 52903.678 23/05/31,22:15:46,07,09,1, 11.8,1,1, 5.428, 10402.158, 336.244, 52903.726 23/05/31,22:15:46,08,09,1, 11.8,1,1, 5.428, 10402.158, 336.222, 52903.701 23/05/31,22:15:46,09,09,1, 11.8,1,1, 5.428, 10402.151, 336.216, 52903.696 23/05/31,22:15:46,10,09,1, 11.8,1,1, 5.428, 10402.172, 336.229, 52903.721 23/05/31,22:15:46,11,09,1, 11.8,1,1, 5.428, 10402.183, 336.241, 52903.686 23/05/31,22:15:46,12,09,1, 11.8,1,1, 5.428, 10402.171, 336.234, 52903.733 23/05/31,22:15:46,13,09,1, 11.8,1,1, 5.428, 10402.200, 336.229, 52903.686 23/05/31,22:15:46,14,09,1, 11.8,1,1, 5.428, 10402.204, 336.260, 52903.745 23/05/31,22:15:46,15,09,1, 11.8,1,1, 5.428, 10402.235, 336.220, 52903.710 23/05/31,22:15:46,16,09,1, 11.8,1,1, 5.428, 10402.215, 336.204, 52903.660 23/05/31,22:15:46,17,09,1, 11.8,1,1, 5.428, 10402.239, 336.203, 52903.698 23/05/31,22:15:46,18,09,1, 11.8,1,1, 5.428, 10402.253, 336.215, 52903.694 23/05/31,22:15:46,19,09,1, 11.8,1,1, 5.428, 10402.251, 336.235, 52903.733 23/05/31,22:15:47,00,09,1, 11.9,1,1, 5.429, 10402.249, 336.235, 52903.733 23/05/31,22:15:47,01,09,1, 11.9,1,1, 5.429, 10402.262, 336.190, 52903.640 23/05/31,22:15:47,02,09,1, 11.9,1,1, 5.429, 10402.298, 336.194, 52903.682 23/05/31,22:15:47,03,09,1, 11.9,1,1, 5.429, 10402.307, 336.216, 52903.682 23/05/31,22:15:47,04,09,1, 11.9,1,1, 5.429, 10402.307, 336.213, 52903.644 23/05/31,22:15:47,05,09,1, 11.9,1,1, 5.429, 10402.316, 336.193, 52903.643 23/05/31,22:15:47,06,09,1, 11.9,1,1, 5.429, 10402.344, 336.179, 52903.675 23/05/31,22:15:47,07,09,1, 11.9,1,1, 5.429, 10402.335, 336.174, 52903.660 23/05/31,22:15:47,08,09,1, 11.9,1,1, 5.429, 10402.371, 336.175, 52903.677 23/05/31,22:15:47,09,09,1, 11.9,1,1, 5.429, 10402.375, 336.195, 52903.645 23/05/31,22:15:47,10,09,1, 11.9,1,1, 5.429, 10402.393, 336.165, 52903.643 23/05/31,22:15:47,11,09,1, 11.9,1,1, 5.429, 10402.381, 336.151, 52903.588 23/05/31,22:15:47,12,09,1, 11.9,1,1, 5.429, 10402.398, 336.185, 52903.663 23/05/31,22:15:47,13,09,1, 11.9,1,1, 5.429, 10402.420, 336.153, 52903.658 23/05/31,22:15:47,14,09,1, 11.9,1,1, 5.429, 10402.448, 336.180, 52903.632 23/05/31,22:15:47,15,09,1, 11.9,1,1, 5.429, 10402.442, 336.172, 52903.611 23/05/31,22:15:47,16,09,1, 11.9,1,1, 5.429, 10402.459, 336.176, 52903.618 23/05/31,22:15:47,17,09,1, 11.9,1,1, 5.429, 10402.478, 336.151, 52903.613 23/05/31,22:15:47,18,09,1, 11.9,1,1, 5.429, 10402.490, 336.149, 52903.636 23/05/31,22:15:47,19,09,1, 11.9,1,1, 5.429, 10402.497, 336.164, 52903.584 23/05/31,22:15:48,00,09,1, 11.8,1,1, 5.435, 10402.491, 336.164, 52903.584 23/05/31,22:15:48,01,09,1, 11.8,1,1, 5.435, 10402.530, 336.157, 52903.611 23/05/31,22:15:48,02,09,1, 11.8,1,1, 5.435, 10402.538, 336.157, 52903.587 23/05/31,22:15:48,03,09,1, 11.8,1,1, 5.435, 10402.550, 336.166, 52903.621 23/05/31,22:15:48,04,09,1, 11.8,1,1, 5.435, 10402.573, 336.129, 52903.573 23/05/31,22:15:48,05,09,1, 11.8,1,1, 5.435, 10402.571, 336.143, 52903.583 23/05/31,22:15:48,06,09,1, 11.8,1,1, 5.435, 10402.585, 336.132, 52903.583 23/05/31,22:15:48,07,09,1, 11.8,1,1, 5.435, 10402.609, 336.137, 52903.567 23/05/31,22:15:48,08,09,1, 11.8,1,1, 5.435, 10402.606, 336.131, 52903.588 23/05/31,22:15:48,09,09,1, 11.8,1,1, 5.435, 10402.602, 336.134, 52903.590 23/05/31,22:15:48,10,09,1, 11.8,1,1, 5.435, 10402.647, 336.130, 52903.567 23/05/31,22:15:48,11,09,1, 11.8,1,1, 5.435, 10402.654, 336.128, 52903.528 23/05/31,22:15:48,12,09,1, 11.8,1,1, 5.435, 10402.651, 336.121, 52903.547 23/05/31,22:15:48,13,09,1, 11.8,1,1, 5.435, 10402.680, 336.135, 52903.547 23/05/31,22:15:48,14,09,1, 11.8,1,1, 5.435, 10402.685, 336.106, 52903.604 23/05/31,22:15:48,15,09,1, 11.8,1,1, 5.435, 10402.721, 336.103, 52903.504 23/05/31,22:15:48,16,09,1, 11.8,1,1, 5.435, 10402.726, 336.113, 52903.532 23/05/31,22:15:48,17,09,1, 11.8,1,1, 5.435, 10402.742, 336.102, 52903.518 23/05/31,22:15:48,18,09,1, 11.8,1,1, 5.435, 10402.760, 336.138, 52903.520 23/05/31,22:15:48,19,09,1, 11.8,1,1, 5.435, 10402.774, 336.111, 52903.535 23/05/31,22:15:49,00,09,1, 11.9,1,1, 5.426, 10402.766, 336.111, 52903.535 23/05/31,22:15:49,01,09,1, 11.9,1,1, 5.426, 10402.772, 336.077, 52903.504 23/05/31,22:15:49,02,09,1, 11.9,1,1, 5.426, 10402.822, 336.075, 52903.545 23/05/31,22:15:49,03,09,1, 11.9,1,1, 5.426, 10402.813, 336.101, 52903.542 23/05/31,22:15:49,04,09,1, 11.9,1,1, 5.426, 10402.829, 336.103, 52903.510 23/05/31,22:15:49,05,09,1, 11.9,1,1, 5.426, 10402.838, 336.065, 52903.487 23/05/31,22:15:49,06,09,1, 11.9,1,1, 5.426, 10402.877, 336.065, 52903.506 23/05/31,22:15:49,07,09,1, 11.9,1,1, 5.426, 10402.859, 336.062, 52903.510 23/05/31,22:15:49,08,09,1, 11.9,1,1, 5.426, 10402.878, 336.053, 52903.513 23/05/31,22:15:49,09,09,1, 11.9,1,1, 5.426, 10402.907, 336.067, 52903.473 23/05/31,22:15:49,10,09,1, 11.9,1,1, 5.426, 10402.892, 336.042, 52903.495 23/05/31,22:15:49,11,09,1, 11.9,1,1, 5.426, 10402.906, 336.041, 52903.489 23/05/31,22:15:49,12,09,1, 11.9,1,1, 5.426, 10402.924, 336.055, 52903.509 23/05/31,22:15:49,13,09,1, 11.9,1,1, 5.426, 10402.955, 336.043, 52903.481 23/05/31,22:15:49,14,09,1, 11.9,1,1, 5.426, 10402.945, 336.063, 52903.500 23/05/31,22:15:49,15,09,1, 11.9,1,1, 5.426, 10402.961, 336.034, 52903.443 23/05/31,22:15:49,16,09,1, 11.9,1,1, 5.426, 10402.971, 336.024, 52903.425 23/05/31,22:15:49,17,09,1, 11.9,1,1, 5.426, 10402.969, 336.025, 52903.477 23/05/31,22:15:49,18,09,1, 11.9,1,1, 5.426, 10402.997, 336.021, 52903.473 23/05/31,22:15:49,19,09,1, 11.9,1,1, 5.426, 10403.019, 336.010, 52903.482 23/05/31,22:15:50,00,09,1, 11.9,1,1, 5.435, 10403.017, 336.010, 52903.482 23/05/31,22:15:50,01,09,1, 11.9,1,1, 5.435, 10403.011, 335.985, 52903.436 23/05/31,22:15:50,02,09,1, 11.9,1,1, 5.435, 10403.060, 336.008, 52903.460 23/05/31,22:15:50,03,09,1, 11.9,1,1, 5.435, 10403.052, 336.009, 52903.433 23/05/31,22:15:50,04,09,1, 11.9,1,1, 5.435, 10403.053, 336.010, 52903.440 23/05/31,22:15:50,05,09,1, 11.9,1,1, 5.435, 10403.101, 335.982, 52903.416 23/05/31,22:15:50,06,09,1, 11.9,1,1, 5.435, 10403.071, 335.980, 52903.386 23/05/31,22:15:50,07,09,1, 11.9,1,1, 5.435, 10403.103, 335.988, 52903.440 23/05/31,22:15:50,08,09,1, 11.9,1,1, 5.435, 10403.105, 335.983, 52903.428 23/05/31,22:15:50,09,09,1, 11.9,1,1, 5.435, 10403.147, 335.993, 52903.456 23/05/31,22:15:50,10,09,1, 11.9,1,1, 5.435, 10403.121, 335.985, 52903.436 23/05/31,22:15:50,11,09,1, 11.9,1,1, 5.435, 10403.125, 335.977, 52903.423 23/05/31,22:15:50,12,09,1, 11.9,1,1, 5.435, 10403.152, 335.975, 52903.458 23/05/31,22:15:50,13,09,1, 11.9,1,1, 5.435, 10403.162, 335.983, 52903.405 23/05/31,22:15:50,14,09,1, 11.9,1,1, 5.435, 10403.165, 335.979, 52903.427 23/05/31,22:15:50,15,09,1, 11.9,1,1, 5.435, 10403.180, 335.951, 52903.387 23/05/31,22:15:50,16,09,1, 11.9,1,1, 5.435, 10403.163, 335.947, 52903.424 23/05/31,22:15:50,17,09,1, 11.9,1,1, 5.435, 10403.184, 335.938, 52903.404 23/05/31,22:15:50,18,09,1, 11.9,1,1, 5.435, 10403.181, 335.975, 52903.389 23/05/31,22:15:50,19,09,1, 11.9,1,1, 5.435, 10403.214, 335.969, 52903.366 23/05/31,22:15:51,00,09,1, 11.9,1,1, 5.434, 10403.209, 335.969, 52903.366 23/05/31,22:15:51,01,09,1, 11.9,1,1, 5.434, 10403.219, 335.946, 52903.383 23/05/31,22:15:51,02,09,1, 11.9,1,1, 5.434, 10403.247, 335.935, 52903.371 23/05/31,22:15:51,03,09,1, 11.9,1,1, 5.434, 10403.226, 335.932, 52903.389 23/05/31,22:15:51,04,09,1, 11.9,1,1, 5.434, 10403.266, 335.935, 52903.356 23/05/31,22:15:51,05,09,1, 11.9,1,1, 5.434, 10403.293, 335.981, 52903.395 23/05/31,22:15:51,06,09,1, 11.9,1,1, 5.434, 10403.272, 335.924, 52903.308 23/05/31,22:15:51,07,09,1, 11.9,1,1, 5.434, 10403.313, 335.902, 52903.312 23/05/31,22:15:51,08,09,1, 11.9,1,1, 5.434, 10403.293, 335.925, 52903.376 23/05/31,22:15:51,09,09,1, 11.9,1,1, 5.434, 10403.326, 335.939, 52903.381 23/05/31,22:15:51,10,09,1, 11.9,1,1, 5.434, 10403.319, 335.924, 52903.351 23/05/31,22:15:51,11,09,1, 11.9,1,1, 5.434, 10403.322, 335.896, 52903.343 23/05/31,22:15:51,12,09,1, 11.9,1,1, 5.434, 10403.346, 335.917, 52903.372 23/05/31,22:15:51,13,09,1, 11.9,1,1, 5.434, 10403.341, 335.937, 52903.371 23/05/31,22:15:51,14,09,1, 11.9,1,1, 5.434, 10403.349, 335.905, 52903.355 23/05/31,22:15:51,15,09,1, 11.9,1,1, 5.434, 10403.356, 335.885, 52903.331 23/05/31,22:15:51,16,09,1, 11.9,1,1, 5.434, 10403.370, 335.910, 52903.351 23/05/31,22:15:51,17,09,1, 11.9,1,1, 5.434, 10403.382, 335.901, 52903.351 23/05/31,22:15:51,18,09,1, 11.9,1,1, 5.434, 10403.386, 335.913, 52903.335 23/05/31,22:15:51,19,09,1, 11.9,1,1, 5.434, 10403.378, 335.935, 52903.355 23/05/31,22:15:52,00,09,1, 11.9,1,1, 5.436, 10403.376, 335.935, 52903.355 23/05/31,22:15:52,01,09,1, 11.9,1,1, 5.436, 10403.415, 335.887, 52903.313 23/05/31,22:15:52,02,09,1, 11.9,1,1, 5.436, 10403.462, 335.889, 52903.326 23/05/31,22:15:52,03,09,1, 11.9,1,1, 5.436, 10403.403, 335.894, 52903.289 23/05/31,22:15:52,04,09,1, 11.9,1,1, 5.436, 10403.446, 335.891, 52903.338 23/05/31,22:15:52,05,09,1, 11.9,1,1, 5.436, 10403.446, 335.915, 52903.321 23/05/31,22:15:52,06,09,1, 11.9,1,1, 5.436, 10403.442, 335.881, 52903.282 23/05/31,22:15:52,07,09,1, 11.9,1,1, 5.436, 10403.435, 335.850, 52903.252 23/05/31,22:15:52,08,09,1, 11.9,1,1, 5.436, 10403.462, 335.875, 52903.326 23/05/31,22:15:52,09,09,1, 11.9,1,1, 5.436, 10403.479, 335.897, 52903.310 23/05/31,22:15:52,10,09,1, 11.9,1,1, 5.436, 10403.471, 335.857, 52903.303 23/05/31,22:15:52,11,09,1, 11.9,1,1, 5.436, 10403.483, 335.872, 52903.250 23/05/31,22:15:52,12,09,1, 11.9,1,1, 5.436, 10403.486, 335.857, 52903.287 23/05/31,22:15:52,13,09,1, 11.9,1,1, 5.436, 10403.509, 335.881, 52903.286 23/05/31,22:15:52,14,09,1, 11.9,1,1, 5.436, 10403.523, 335.879, 52903.302 23/05/31,22:15:52,15,09,1, 11.9,1,1, 5.436, 10403.536, 335.881, 52903.326 23/05/31,22:15:52,16,09,1, 11.9,1,1, 5.436, 10403.523, 335.879, 52903.296 23/05/31,22:15:52,17,09,1, 11.9,1,1, 5.436, 10403.531, 335.867, 52903.286 23/05/31,22:15:52,18,09,1, 11.9,1,1, 5.436, 10403.542, 335.853, 52903.266 23/05/31,22:15:52,19,09,1, 11.9,1,1, 5.436, 10403.545, 335.845, 52903.282 23/05/31,22:15:53,00,09,1, 11.9,1,1, 5.436, 10403.543, 335.845, 52903.282 23/05/31,22:15:53,01,09,1, 11.9,1,1, 5.436, 10403.568, 335.861, 52903.239 23/05/31,22:15:53,02,09,1, 11.9,1,1, 5.436, 10403.562, 335.844, 52903.224 23/05/31,22:15:53,03,09,1, 11.9,1,1, 5.436, 10403.582, 335.829, 52903.268 23/05/31,22:15:53,04,09,1, 11.9,1,1, 5.436, 10403.618, 335.846, 52903.293 23/05/31,22:15:53,05,09,1, 11.9,1,1, 5.436, 10403.590, 335.869, 52903.266 23/05/31,22:15:53,06,09,1, 11.9,1,1, 5.436, 10403.611, 335.850, 52903.268 23/05/31,22:15:53,07,09,1, 11.9,1,1, 5.436, 10403.620, 335.863, 52903.259 23/05/31,22:15:53,08,09,1, 11.9,1,1, 5.436, 10403.621, 335.863, 52903.272 23/05/31,22:15:53,09,09,1, 11.9,1,1, 5.436, 10403.650, 335.864, 52903.283 23/05/31,22:15:53,10,09,1, 11.9,1,1, 5.436, 10403.626, 335.843, 52903.257 23/05/31,22:15:53,11,09,1, 11.9,1,1, 5.436, 10403.673, 335.855, 52903.285 23/05/31,22:15:53,12,09,1, 11.9,1,1, 5.436, 10403.654, 335.856, 52903.215 23/05/31,22:15:53,13,09,1, 11.9,1,1, 5.436, 10403.657, 335.856, 52903.244 23/05/31,22:15:53,14,09,1, 11.9,1,1, 5.436, 10403.677, 335.841, 52903.239 23/05/31,22:15:53,15,09,1, 11.9,1,1, 5.436, 10403.671, 335.862, 52903.241 23/05/31,22:15:53,16,09,1, 11.9,1,1, 5.436, 10403.731, 335.858, 52903.234 23/05/31,22:15:53,17,09,1, 11.9,1,1, 5.436, 10403.698, 335.825, 52903.208 23/05/31,22:15:53,18,09,1, 11.9,1,1, 5.436, 10403.705, 335.819, 52903.246 23/05/31,22:15:53,19,09,1, 11.9,1,1, 5.436, 10403.719, 335.839, 52903.247 23/05/31,22:15:54,00,09,1, 11.9,1,1, 5.432, 10403.718, 335.839, 52903.247 23/05/31,22:15:54,01,09,1, 11.9,1,1, 5.432, 10403.737, 335.853, 52903.233 23/05/31,22:15:54,02,09,1, 11.9,1,1, 5.432, 10403.746, 335.830, 52903.229 23/05/31,22:15:54,03,09,1, 11.9,1,1, 5.432, 10403.744, 335.835, 52903.211 23/05/31,22:15:54,04,09,1, 11.9,1,1, 5.432, 10403.772, 335.828, 52903.235 23/05/31,22:15:54,05,09,1, 11.9,1,1, 5.432, 10403.771, 335.841, 52903.194 23/05/31,22:15:54,06,09,1, 11.9,1,1, 5.432, 10403.766, 335.847, 52903.224 23/05/31,22:15:54,07,09,1, 11.9,1,1, 5.432, 10403.788, 335.836, 52903.204 23/05/31,22:15:54,08,09,1, 11.9,1,1, 5.432, 10403.796, 335.836, 52903.212 23/05/31,22:15:54,09,09,1, 11.9,1,1, 5.432, 10403.761, 335.801, 52903.185 23/05/31,22:15:54,10,09,1, 11.9,1,1, 5.432, 10403.813, 335.845, 52903.235 23/05/31,22:15:54,11,09,1, 11.9,1,1, 5.432, 10403.821, 335.874, 52903.214 23/05/31,22:15:54,12,09,1, 11.9,1,1, 5.432, 10403.788, 335.835, 52903.186 23/05/31,22:15:54,13,09,1, 11.9,1,1, 5.432, 10403.823, 335.815, 52903.156 23/05/31,22:15:54,14,09,1, 11.9,1,1, 5.432, 10403.837, 335.834, 52903.166 23/05/31,22:15:54,15,09,1, 11.9,1,1, 5.432, 10403.830, 335.850, 52903.206 23/05/31,22:15:54,16,09,1, 11.9,1,1, 5.432, 10403.842, 335.855, 52903.224 23/05/31,22:15:54,17,09,1, 11.9,1,1, 5.432, 10403.837, 335.821, 52903.176 23/05/31,22:15:54,18,09,1, 11.9,1,1, 5.432, 10403.854, 335.800, 52903.166 23/05/31,22:15:54,19,09,1, 11.9,1,1, 5.432, 10403.863, 335.832, 52903.170 23/05/31,22:15:55,00,09,1, 11.9,1,1, 5.431, 10403.860, 335.832, 52903.170 23/05/31,22:15:55,01,09,1, 11.9,1,1, 5.431, 10403.897, 335.832, 52903.139 23/05/31,22:15:55,02,09,1, 11.9,1,1, 5.431, 10403.911, 335.838, 52903.168 23/05/31,22:15:55,03,09,1, 11.9,1,1, 5.431, 10403.907, 335.847, 52903.152 23/05/31,22:15:55,04,09,1, 11.9,1,1, 5.431, 10403.905, 335.822, 52903.191 23/05/31,22:15:55,05,09,1, 11.9,1,1, 5.431, 10403.925, 335.825, 52903.164 23/05/31,22:15:55,06,09,1, 11.9,1,1, 5.431, 10403.931, 335.812, 52903.196 23/05/31,22:15:55,07,09,1, 11.9,1,1, 5.431, 10403.931, 335.841, 52903.150 23/05/31,22:15:55,08,09,1, 11.9,1,1, 5.431, 10403.936, 335.801, 52903.187 23/05/31,22:15:55,09,09,1, 11.9,1,1, 5.431, 10403.969, 335.808, 52903.134 23/05/31,22:15:55,10,09,1, 11.9,1,1, 5.431, 10403.972, 335.793, 52903.165 23/05/31,22:15:55,11,09,1, 11.9,1,1, 5.431, 10403.973, 335.861, 52903.184 23/05/31,22:15:55,12,09,1, 11.9,1,1, 5.431, 10403.987, 335.826, 52903.190 23/05/31,22:15:55,13,09,1, 11.9,1,1, 5.431, 10403.983, 335.811, 52903.136 23/05/31,22:15:55,14,09,1, 11.9,1,1, 5.431, 10403.994, 335.818, 52903.138 23/05/31,22:15:55,15,09,1, 11.9,1,1, 5.431, 10404.006, 335.835, 52903.147 23/05/31,22:15:55,16,09,1, 11.9,1,1, 5.431, 10403.990, 335.836, 52903.138 23/05/31,22:15:55,17,09,1, 11.9,1,1, 5.431, 10404.004, 335.830, 52903.153 23/05/31,22:15:55,18,09,1, 11.9,1,1, 5.431, 10404.017, 335.831, 52903.153 23/05/31,22:15:55,19,09,1, 11.9,1,1, 5.431, 10404.039, 335.815, 52903.132 23/05/31,22:15:56,00,09,1, 11.9,1,1, 5.435, 10404.035, 335.815, 52903.132 23/05/31,22:15:56,01,09,1, 11.9,1,1, 5.435, 10404.038, 335.831, 52903.135 23/05/31,22:15:56,02,09,1, 11.9,1,1, 5.435, 10404.056, 335.836, 52903.127 23/05/31,22:15:56,03,09,1, 11.9,1,1, 5.435, 10404.048, 335.831, 52903.156 23/05/31,22:15:56,04,09,1, 11.9,1,1, 5.435, 10404.039, 335.824, 52903.092 23/05/31,22:15:56,05,09,1, 11.9,1,1, 5.435, 10404.083, 335.822, 52903.111 23/05/31,22:15:56,06,09,1, 11.9,1,1, 5.435, 10404.073, 335.821, 52903.106 23/05/31,22:15:56,07,09,1, 11.9,1,1, 5.435, 10404.102, 335.834, 52903.113 23/05/31,22:15:56,08,09,1, 11.9,1,1, 5.435, 10404.102, 335.834, 52903.122 23/05/31,22:15:56,09,09,1, 11.9,1,1, 5.435, 10404.091, 335.831, 52903.105 23/05/31,22:15:56,10,09,1, 11.9,1,1, 5.435, 10404.114, 335.831, 52903.086 23/05/31,22:15:56,11,09,1, 11.9,1,1, 5.435, 10404.123, 335.817, 52903.100 23/05/31,22:15:56,12,09,1, 11.9,1,1, 5.435, 10404.139, 335.815, 52903.104 23/05/31,22:15:56,13,09,1, 11.9,1,1, 5.435, 10404.163, 335.834, 52903.072 23/05/31,22:15:56,14,09,1, 11.9,1,1, 5.435, 10404.160, 335.837, 52903.076 23/05/31,22:15:56,15,09,1, 11.9,1,1, 5.435, 10404.163, 335.804, 52903.067 23/05/31,22:15:56,16,09,1, 11.9,1,1, 5.435, 10404.187, 335.814, 52903.057 23/05/31,22:15:56,17,09,1, 11.9,1,1, 5.435, 10404.202, 335.862, 52903.145 23/05/31,22:15:56,18,09,1, 11.9,1,1, 5.435, 10404.196, 335.861, 52903.094 23/05/31,22:15:56,19,09,1, 11.9,1,1, 5.435, 10404.212, 335.825, 52903.060 23/05/31,22:15:57,00,09,1, 11.7,1,1, 5.433, 10404.210, 335.825, 52903.060 23/05/31,22:15:57,01,09,1, 11.7,1,1, 5.433, 10404.210, 335.834, 52903.086 23/05/31,22:15:57,02,09,1, 11.7,1,1, 5.433, 10404.239, 335.862, 52903.044 23/05/31,22:15:57,03,09,1, 11.7,1,1, 5.433, 10404.273, 335.850, 52903.047 23/05/31,22:15:57,04,09,1, 11.7,1,1, 5.433, 10404.263, 335.848, 52903.074 23/05/31,22:15:57,05,09,1, 11.7,1,1, 5.433, 10404.271, 335.840, 52903.067 23/05/31,22:15:57,06,09,1, 11.7,1,1, 5.433, 10404.262, 335.840, 52903.096 23/05/31,22:15:57,07,09,1, 11.7,1,1, 5.433, 10404.290, 335.812, 52902.901 23/05/31,22:15:57,08,09,1, 11.7,1,1, 5.433, 10404.280, 335.846, 52903.030 23/05/31,22:15:57,09,09,1, 11.7,1,1, 5.433, 10404.298, 335.830, 52903.042 23/05/31,22:15:57,10,09,1, 11.7,1,1, 5.433, 10404.330, 335.841, 52903.035 23/05/31,22:15:57,11,09,1, 11.7,1,1, 5.433, 10404.326, 335.850, 52903.047 23/05/31,22:15:57,12,09,1, 11.7,1,1, 5.433, 10404.334, 335.846, 52903.058 23/05/31,22:15:57,13,09,1, 11.7,1,1, 5.433, 10404.332, 335.847, 52903.038 23/05/31,22:15:57,14,09,1, 11.7,1,1, 5.433, 10404.327, 335.851, 52903.071 23/05/31,22:15:57,15,09,1, 11.7,1,1, 5.433, 10404.362, 335.846, 52903.021 23/05/31,22:15:57,16,09,1, 11.7,1,1, 5.433, 10404.380, 335.848, 52903.024 23/05/31,22:15:57,17,09,1, 11.7,1,1, 5.433, 10404.390, 335.851, 52903.017 23/05/31,22:15:57,18,09,1, 11.7,1,1, 5.433, 10404.381, 335.844, 52903.033 23/05/31,22:15:57,19,09,1, 11.7,1,1, 5.433, 10404.387, 335.840, 52903.008 23/05/31,22:15:58,00,09,1, 11.9,1,1, 5.431, 10404.385, 335.840, 52903.008 23/05/31,22:15:58,01,09,1, 11.9,1,1, 5.431, 10404.394, 335.861, 52903.030 23/05/31,22:15:58,02,09,1, 11.9,1,1, 5.431, 10404.413, 335.827, 52902.980 23/05/31,22:15:58,03,09,1, 11.9,1,1, 5.431, 10404.422, 335.842, 52902.992 23/05/31,22:15:58,04,09,1, 11.9,1,1, 5.431, 10404.475, 335.820, 52903.020 23/05/31,22:15:58,05,09,1, 11.9,1,1, 5.431, 10404.490, 335.795, 52902.768 23/05/31,22:15:58,06,09,1, 11.9,1,1, 5.431, 10404.484, 335.790, 52902.796 23/05/31,22:15:58,07,09,1, 11.9,1,1, 5.431, 10404.467, 335.824, 52902.963 23/05/31,22:15:58,08,09,1, 11.9,1,1, 5.431, 10404.476, 335.842, 52903.050 23/05/31,22:15:58,09,09,1, 11.9,1,1, 5.431, 10404.528, 335.821, 52902.960 23/05/31,22:15:58,10,09,1, 11.9,1,1, 5.431, 10404.539, 335.834, 52902.995 23/05/31,22:15:58,11,09,1, 11.9,1,1, 5.431, 10404.525, 335.824, 52902.907 23/05/31,22:15:58,12,09,1, 11.9,1,1, 5.431, 10404.509, 335.835, 52902.941 23/05/31,22:15:58,13,09,1, 11.9,1,1, 5.431, 10404.546, 335.836, 52902.926 23/05/31,22:15:58,14,09,1, 11.9,1,1, 5.431, 10404.559, 335.820, 52902.945 23/05/31,22:15:58,15,09,1, 11.9,1,1, 5.431, 10404.545, 335.840, 52903.022 23/05/31,22:15:58,16,09,1, 11.9,1,1, 5.431, 10404.579, 335.832, 52903.057 23/05/31,22:15:58,17,09,1, 11.9,1,1, 5.431, 10404.590, 335.818, 52902.949 23/05/31,22:15:58,18,09,1, 11.9,1,1, 5.431, 10404.610, 335.823, 52902.915 23/05/31,22:15:58,19,09,1, 11.9,1,1, 5.431, 10404.626, 335.811, 52902.938 23/05/31,22:15:59,00,09,1, 11.9,1,1, 5.435, 10404.619, 335.811, 52902.938 23/05/31,22:15:59,01,09,1, 11.9,1,1, 5.435, 10404.637, 335.799, 52902.898 23/05/31,22:15:59,02,09,1, 11.9,1,1, 5.435, 10404.653, 335.813, 52902.935 23/05/31,22:15:59,03,09,1, 11.9,1,1, 5.435, 10404.661, 335.821, 52902.900 23/05/31,22:15:59,04,09,1, 11.9,1,1, 5.435, 10404.672, 335.834, 52902.932 23/05/31,22:15:59,05,09,1, 11.9,1,1, 5.435, 10404.678, 335.818, 52902.924 23/05/31,22:15:59,06,09,1, 11.9,1,1, 5.435, 10404.663, 335.820, 52902.898 23/05/31,22:15:59,07,09,1, 11.9,1,1, 5.435, 10404.703, 335.824, 52902.908 23/05/31,22:15:59,08,09,1, 11.9,1,1, 5.435, 10404.725, 335.820, 52902.903 23/05/31,22:15:59,09,09,1, 11.9,1,1, 5.435, 10404.724, 335.821, 52902.866 23/05/31,22:15:59,10,09,1, 11.9,1,1, 5.435, 10404.708, 335.795, 52902.893 23/05/31,22:15:59,11,09,1, 11.9,1,1, 5.435, 10404.747, 335.814, 52902.884 23/05/31,22:15:59,12,09,1, 11.9,1,1, 5.435, 10404.749, 335.806, 52902.859 23/05/31,22:15:59,13,09,1, 11.9,1,1, 5.435, 10404.792, 335.802, 52902.893 23/05/31,22:15:59,14,09,1, 11.9,1,1, 5.435, 10404.786, 335.795, 52902.721 23/05/31,22:15:59,15,09,1, 11.9,1,1, 5.435, 10404.785, 335.814, 52902.906 23/05/31,22:15:59,16,09,1, 11.9,1,1, 5.435, 10404.808, 335.800, 52902.883 23/05/31,22:15:59,17,09,1, 11.9,1,1, 5.435, 10404.778, 335.805, 52902.914 23/05/31,22:15:59,18,09,1, 11.9,1,1, 5.435, 10404.823, 335.794, 52902.735 23/05/31,22:15:59,19,09,1, 11.9,1,1, 5.435, 10404.841, 335.792, 52902.792 23/05/31,22:16:00,00,09,1, 11.9,1,1, 5.432, 10404.836, 335.792, 52902.792 23/05/31,22:16:00,01,09,1, 11.9,1,1, 5.432, 10404.838, 335.821, 52902.900 23/05/31,22:16:00,02,09,1, 11.9,1,1, 5.432, 10404.853, 335.773, 52902.856 23/05/31,22:16:00,03,09,1, 11.9,1,1, 5.432, 10404.876, 335.783, 52902.968 23/05/31,22:16:00,04,09,1, 11.9,1,1, 5.432, 10404.864, 335.767, 52902.742 23/05/31,22:16:00,05,09,1, 11.9,1,1, 5.432, 10404.868, 335.789, 52902.855 23/05/31,22:16:00,06,09,1, 11.9,1,1, 5.432, 10404.924, 335.800, 52902.857 23/05/31,22:16:00,07,09,1, 11.9,1,1, 5.432, 10404.923, 335.769, 52902.807 23/05/31,22:16:00,08,09,1, 11.9,1,1, 5.432, 10404.961, 335.773, 52902.848 23/05/31,22:16:00,09,09,1, 11.9,1,1, 5.432, 10404.904, 335.766, 52902.835 23/05/31,22:16:00,10,09,1, 11.9,1,1, 5.432, 10404.957, 335.779, 52902.824 23/05/31,22:16:00,11,09,1, 11.9,1,1, 5.432, 10404.980, 335.768, 52902.807 23/05/31,22:16:00,12,09,1, 11.9,1,1, 5.432, 10404.946, 335.747, 52902.771 23/05/31,22:16:00,13,09,1, 11.9,1,1, 5.432, 10404.983, 335.768, 52902.792 23/05/31,22:16:00,14,09,1, 11.9,1,1, 5.432, 10405.001, 335.756, 52902.773 23/05/31,22:16:00,15,09,1, 11.9,1,1, 5.432, 10404.989, 335.771, 52902.767 23/05/31,22:16:00,16,09,1, 11.9,1,1, 5.432, 10404.993, 335.751, 52902.763 23/05/31,22:16:00,17,09,1, 11.9,1,1, 5.432, 10405.004, 335.757, 52902.748 23/05/31,22:16:00,18,09,1, 11.9,1,1, 5.432, 10405.019, 335.745, 52902.747 23/05/31,22:16:00,19,09,1, 11.9,1,1, 5.432, 10405.056, 335.737, 52902.733 23/05/31,22:16:01,00,09,1, 12.0,1,1, 5.432, 10405.053, 335.737, 52902.733 23/05/31,22:16:01,01,09,1, 12.0,1,1, 5.432, 10405.068, 335.757, 52902.740 23/05/31,22:16:01,02,09,1, 12.0,1,1, 5.432, 10405.093, 335.734, 52902.727 23/05/31,22:16:01,03,09,1, 12.0,1,1, 5.432, 10405.058, 335.724, 52902.765 23/05/31,22:16:01,04,09,1, 12.0,1,1, 5.432, 10405.121, 335.725, 52902.766 23/05/31,22:16:01,05,09,1, 12.0,1,1, 5.432, 10405.106, 335.738, 52902.768 23/05/31,22:16:01,06,09,1, 12.0,1,1, 5.432, 10405.120, 335.744, 52902.767 23/05/31,22:16:01,07,09,1, 12.0,1,1, 5.432, 10405.136, 335.739, 52902.763 23/05/31,22:16:01,08,09,1, 12.0,1,1, 5.432, 10405.126, 335.735, 52902.714 23/05/31,22:16:01,09,09,1, 12.0,1,1, 5.432, 10405.133, 335.730, 52902.733 23/05/31,22:16:01,10,09,1, 12.0,1,1, 5.432, 10405.128, 335.737, 52902.738 23/05/31,22:16:01,11,09,1, 12.0,1,1, 5.432, 10405.156, 335.731, 52902.747 23/05/31,22:16:01,12,09,1, 12.0,1,1, 5.432, 10405.184, 335.733, 52902.702 23/05/31,22:16:01,13,09,1, 12.0,1,1, 5.432, 10405.188, 335.739, 52902.707 23/05/31,22:16:01,14,09,1, 12.0,1,1, 5.432, 10405.194, 335.711, 52902.672 23/05/31,22:16:01,15,09,1, 12.0,1,1, 5.432, 10405.182, 335.697, 52902.690 23/05/31,22:16:01,16,09,1, 12.0,1,1, 5.432, 10405.211, 335.726, 52902.732 23/05/31,22:16:01,17,09,1, 12.0,1,1, 5.432, 10405.227, 335.728, 52902.721 23/05/31,22:16:01,18,09,1, 12.0,1,1, 5.432, 10405.219, 335.697, 52902.743 23/05/31,22:16:01,19,09,1, 12.0,1,1, 5.432, 10405.259, 335.722, 52902.702 23/05/31,22:16:02,00,09,1, 11.7,1,1, 5.427, 10405.253, 335.722, 52902.702 23/05/31,22:16:02,01,09,1, 11.7,1,1, 5.427, 10405.270, 335.727, 52902.691 23/05/31,22:16:02,02,09,1, 11.7,1,1, 5.427, 10405.295, 335.711, 52902.695 23/05/31,22:16:02,03,09,1, 11.7,1,1, 5.427, 10405.314, 335.740, 52902.713 23/05/31,22:16:02,04,09,1, 11.7,1,1, 5.427, 10405.296, 335.729, 52902.722 23/05/31,22:16:02,05,09,1, 11.7,1,1, 5.427, 10405.267, 335.692, 52902.659 23/05/31,22:16:02,06,09,1, 11.7,1,1, 5.427, 10405.286, 335.694, 52902.660 23/05/31,22:16:02,07,09,1, 11.7,1,1, 5.427, 10405.302, 335.717, 52902.669 23/05/31,22:16:02,08,09,1, 11.7,1,1, 5.427, 10405.318, 335.713, 52902.667 23/05/31,22:16:02,09,09,1, 11.7,1,1, 5.427, 10405.343, 335.714, 52902.615 23/05/31,22:16:02,10,09,1, 11.7,1,1, 5.427, 10405.331, 335.707, 52902.636 23/05/31,22:16:02,11,09,1, 11.7,1,1, 5.427, 10405.343, 335.700, 52902.632 23/05/31,22:16:02,12,09,1, 11.7,1,1, 5.427, 10405.373, 335.677, 52902.635 23/05/31,22:16:02,13,09,1, 11.7,1,1, 5.427, 10405.381, 335.694, 52902.653 23/05/31,22:16:02,14,09,1, 11.7,1,1, 5.427, 10405.390, 335.715, 52902.676 23/05/31,22:16:02,15,09,1, 11.7,1,1, 5.427, 10405.375, 335.732, 52902.760 23/05/31,22:16:02,16,09,1, 11.7,1,1, 5.427, 10405.421, 335.698, 52902.527 23/05/31,22:16:02,17,09,1, 11.7,1,1, 5.427, 10405.402, 335.693, 52902.582 23/05/31,22:16:02,18,09,1, 11.7,1,1, 5.427, 10405.451, 335.706, 52902.610 23/05/31,22:16:02,19,09,1, 11.7,1,1, 5.427, 10405.436, 335.703, 52902.590 23/05/31,22:16:03,00,09,1, 11.8,1,1, 5.435, 10405.428, 335.703, 52902.590 23/05/31,22:16:03,01,09,1, 11.8,1,1, 5.435, 10405.473, 335.679, 52902.606 23/05/31,22:16:03,02,09,1, 11.8,1,1, 5.435, 10405.458, 335.685, 52902.601 23/05/31,22:16:03,03,09,1, 11.8,1,1, 5.435, 10405.475, 335.689, 52902.634 23/05/31,22:16:03,04,09,1, 11.8,1,1, 5.435, 10405.483, 335.690, 52902.627 23/05/31,22:16:03,05,09,1, 11.8,1,1, 5.435, 10405.505, 335.687, 52902.623 23/05/31,22:16:03,06,09,1, 11.8,1,1, 5.435, 10405.516, 335.679, 52902.612 23/05/31,22:16:03,07,09,1, 11.8,1,1, 5.435, 10405.506, 335.660, 52902.588 23/05/31,22:16:03,08,09,1, 11.8,1,1, 5.435, 10405.524, 335.668, 52902.619 23/05/31,22:16:03,09,09,1, 11.8,1,1, 5.435, 10405.562, 335.694, 52902.596 23/05/31,22:16:03,10,09,1, 11.8,1,1, 5.435, 10405.558, 335.719, 52902.606 23/05/31,22:16:03,11,09,1, 11.8,1,1, 5.435, 10405.571, 335.698, 52902.580 23/05/31,22:16:03,12,09,1, 11.8,1,1, 5.435, 10405.565, 335.683, 52902.586 23/05/31,22:16:03,13,09,1, 11.8,1,1, 5.435, 10405.595, 335.694, 52902.594 23/05/31,22:16:03,14,09,1, 11.8,1,1, 5.435, 10405.588, 335.689, 52902.571 23/05/31,22:16:03,15,09,1, 11.8,1,1, 5.435, 10405.626, 335.658, 52902.537 23/05/31,22:16:03,16,09,1, 11.8,1,1, 5.435, 10405.613, 335.698, 52902.567 23/05/31,22:16:03,17,09,1, 11.8,1,1, 5.435, 10405.641, 335.717, 52902.569 23/05/31,22:16:03,18,09,1, 11.8,1,1, 5.435, 10405.646, 335.703, 52902.552 23/05/31,22:16:03,19,09,1, 11.8,1,1, 5.435, 10405.630, 335.665, 52902.496 23/05/31,22:16:04,00,09,1, 11.9,1,1, 5.423, 10405.629, 335.665, 52902.496 23/05/31,22:16:04,01,09,1, 11.9,1,1, 5.423, 10405.672, 335.692, 52902.516 23/05/31,22:16:04,02,09,1, 11.9,1,1, 5.423, 10405.681, 335.702, 52902.558 23/05/31,22:16:04,03,09,1, 11.9,1,1, 5.423, 10405.689, 335.679, 52902.553 23/05/31,22:16:04,04,09,1, 11.9,1,1, 5.423, 10405.702, 335.678, 52902.510 23/05/31,22:16:04,05,09,1, 11.9,1,1, 5.423, 10405.703, 335.702, 52902.575 23/05/31,22:16:04,06,09,1, 11.9,1,1, 5.423, 10405.737, 335.694, 52902.524 23/05/31,22:16:04,07,09,1, 11.9,1,1, 5.423, 10405.727, 335.681, 52902.570 23/05/31,22:16:04,08,09,1, 11.9,1,1, 5.423, 10405.759, 335.695, 52902.564 23/05/31,22:16:04,09,09,1, 11.9,1,1, 5.423, 10405.740, 335.687, 52902.508 23/05/31,22:16:04,10,09,1, 11.9,1,1, 5.423, 10405.749, 335.653, 52902.517 23/05/31,22:16:04,11,09,1, 11.9,1,1, 5.423, 10405.776, 335.659, 52902.493 23/05/31,22:16:04,12,09,1, 11.9,1,1, 5.423, 10405.799, 335.693, 52902.539 23/05/31,22:16:04,13,09,1, 11.9,1,1, 5.423, 10405.824, 335.692, 52902.541 23/05/31,22:16:04,14,09,1, 11.9,1,1, 5.423, 10405.823, 335.677, 52902.491 23/05/31,22:16:04,15,09,1, 11.9,1,1, 5.423, 10405.834, 335.665, 52902.480 23/05/31,22:16:04,16,09,1, 11.9,1,1, 5.423, 10405.833, 335.664, 52902.490 23/05/31,22:16:04,17,09,1, 11.9,1,1, 5.423, 10405.851, 335.674, 52902.511 23/05/31,22:16:04,18,09,1, 11.9,1,1, 5.423, 10405.883, 335.687, 52902.522 23/05/31,22:16:04,19,09,1, 11.9,1,1, 5.423, 10405.878, 335.687, 52902.490 23/05/31,22:16:05,00,09,1, 11.9,1,1, 5.435, 10405.871, 335.687, 52902.490 23/05/31,22:16:05,01,09,1, 11.9,1,1, 5.435, 10405.884, 335.650, 52902.434 23/05/31,22:16:05,02,09,1, 11.9,1,1, 5.435, 10405.921, 335.683, 52902.468 23/05/31,22:16:05,03,09,1, 11.9,1,1, 5.435, 10405.938, 335.661, 52902.464 23/05/31,22:16:05,04,09,1, 11.9,1,1, 5.435, 10405.924, 335.641, 52902.432 23/05/31,22:16:05,05,09,1, 11.9,1,1, 5.435, 10405.952, 335.660, 52902.474 23/05/31,22:16:05,06,09,1, 11.9,1,1, 5.435, 10405.975, 335.694, 52902.454 23/05/31,22:16:05,07,09,1, 11.9,1,1, 5.435, 10405.982, 335.672, 52902.426 23/05/31,22:16:05,08,09,1, 11.9,1,1, 5.435, 10405.974, 335.654, 52902.404 23/05/31,22:16:05,09,09,1, 11.9,1,1, 5.435, 10405.997, 335.657, 52902.424 23/05/31,22:16:05,10,09,1, 11.9,1,1, 5.435, 10406.034, 335.670, 52902.462 23/05/31,22:16:05,11,09,1, 11.9,1,1, 5.435, 10406.033, 335.633, 52902.441 23/05/31,22:16:05,12,09,1, 11.9,1,1, 5.435, 10406.052, 335.642, 52902.431 23/05/31,22:16:05,13,09,1, 11.9,1,1, 5.435, 10406.071, 335.668, 52902.454 23/05/31,22:16:05,14,09,1, 11.9,1,1, 5.435, 10406.089, 335.625, 52902.422 23/05/31,22:16:05,15,09,1, 11.9,1,1, 5.435, 10406.096, 335.633, 52902.400 23/05/31,22:16:05,16,09,1, 11.9,1,1, 5.435, 10406.097, 335.611, 52902.401 23/05/31,22:16:05,17,09,1, 11.9,1,1, 5.435, 10406.120, 335.614, 52902.422 23/05/31,22:16:05,18,09,1, 11.9,1,1, 5.435, 10406.124, 335.628, 52902.403 23/05/31,22:16:05,19,09,1, 11.9,1,1, 5.435, 10406.126, 335.624, 52902.374 23/05/31,22:16:06,00,09,1, 12.0,1,1, 5.431, 10406.121, 335.624, 52902.374 23/05/31,22:16:06,01,09,1, 12.0,1,1, 5.431, 10406.153, 335.614, 52902.400 23/05/31,22:16:06,02,09,1, 12.0,1,1, 5.431, 10406.177, 335.606, 52902.409 23/05/31,22:16:06,03,09,1, 12.0,1,1, 5.431, 10406.163, 335.583, 52902.364 23/05/31,22:16:06,04,09,1, 12.0,1,1, 5.431, 10406.207, 335.609, 52902.363 23/05/31,22:16:06,05,09,1, 12.0,1,1, 5.431, 10406.216, 335.604, 52902.354 23/05/31,22:16:06,06,09,1, 12.0,1,1, 5.431, 10406.238, 335.577, 52902.359 23/05/31,22:16:06,07,09,1, 12.0,1,1, 5.431, 10406.243, 335.578, 52902.373 23/05/31,22:16:06,08,09,1, 12.0,1,1, 5.431, 10406.263, 335.568, 52902.356 23/05/31,22:16:06,09,09,1, 12.0,1,1, 5.431, 10406.277, 335.567, 52902.347 23/05/31,22:16:06,10,09,1, 12.0,1,1, 5.431, 10406.288, 335.562, 52902.335 23/05/31,22:16:06,11,09,1, 12.0,1,1, 5.431, 10406.325, 335.558, 52902.338 23/05/31,22:16:06,12,09,1, 12.0,1,1, 5.431, 10406.311, 335.562, 52902.344 23/05/31,22:16:06,13,09,1, 12.0,1,1, 5.431, 10406.366, 335.549, 52902.354 23/05/31,22:16:06,14,09,1, 12.0,1,1, 5.431, 10406.352, 335.536, 52902.291 23/05/31,22:16:06,15,09,1, 12.0,1,1, 5.431, 10406.374, 335.561, 52902.337 23/05/31,22:16:06,16,09,1, 12.0,1,1, 5.431, 10406.374, 335.533, 52902.323 23/05/31,22:16:06,17,09,1, 12.0,1,1, 5.431, 10406.396, 335.551, 52902.325 23/05/31,22:16:06,18,09,1, 12.0,1,1, 5.431, 10406.401, 335.540, 52902.330 23/05/31,22:16:06,19,09,1, 12.0,1,1, 5.431, 10406.430, 335.534, 52902.292 23/05/31,22:16:07,00,09,1, 11.8,1,1, 5.423, 10406.430, 335.534, 52902.292 23/05/31,22:16:07,01,09,1, 11.8,1,1, 5.423, 10406.456, 335.517, 52902.297 23/05/31,22:16:07,02,09,1, 11.8,1,1, 5.423, 10406.463, 335.526, 52902.347 23/05/31,22:16:07,03,09,1, 11.8,1,1, 5.423, 10406.505, 335.511, 52902.342 23/05/31,22:16:07,04,09,1, 11.8,1,1, 5.423, 10406.479, 335.480, 52902.417 23/05/31,22:16:07,05,09,1, 11.8,1,1, 5.423, 10406.502, 335.481, 52902.315 23/05/31,22:16:07,06,09,1, 11.8,1,1, 5.423, 10406.520, 335.482, 52902.291 23/05/31,22:16:07,07,09,1, 11.8,1,1, 5.423, 10406.525, 335.499, 52902.472 23/05/31,22:16:07,08,09,1, 11.8,1,1, 5.423, 10406.574, 335.489, 52902.245 23/05/31,22:16:07,09,09,1, 11.8,1,1, 5.423, 10406.597, 335.465, 52902.242 23/05/31,22:16:07,10,09,1, 11.8,1,1, 5.423, 10406.597, 335.472, 52902.280 23/05/31,22:16:07,11,09,1, 11.8,1,1, 5.423, 10406.641, 335.481, 52902.275 23/05/31,22:16:07,12,09,1, 11.8,1,1, 5.423, 10406.612, 335.452, 52902.267 23/05/31,22:16:07,13,09,1, 11.8,1,1, 5.423, 10406.657, 335.448, 52902.279 23/05/31,22:16:07,14,09,1, 11.8,1,1, 5.423, 10406.641, 335.463, 52902.289 23/05/31,22:16:07,15,09,1, 11.8,1,1, 5.423, 10406.679, 335.435, 52902.184 23/05/31,22:16:07,16,09,1, 11.8,1,1, 5.423, 10406.673, 335.420, 52902.237 23/05/31,22:16:07,17,09,1, 11.8,1,1, 5.423, 10406.693, 335.451, 52902.235 23/05/31,22:16:07,18,09,1, 11.8,1,1, 5.423, 10406.726, 335.414, 52902.212 23/05/31,22:16:07,19,09,1, 11.8,1,1, 5.423, 10406.717, 335.450, 52902.213 23/05/31,22:16:08,00,08,1, 11.9,1,1, 5.421, 10406.713, 335.450, 52902.213 23/05/31,22:16:08,01,08,1, 11.9,1,1, 5.421, 10406.758, 335.411, 52902.190 23/05/31,22:16:08,02,08,1, 11.9,1,1, 5.421, 10406.757, 335.420, 52902.178 23/05/31,22:16:08,03,08,1, 11.9,1,1, 5.421, 10406.775, 335.418, 52902.181 23/05/31,22:16:08,04,08,1, 11.9,1,1, 5.421, 10406.801, 335.410, 52902.191 23/05/31,22:16:08,05,08,1, 11.9,1,1, 5.421, 10406.808, 335.420, 52902.195 23/05/31,22:16:08,06,08,1, 11.9,1,1, 5.421, 10406.831, 335.390, 52902.132 23/05/31,22:16:08,07,08,1, 11.9,1,1, 5.421, 10406.845, 335.380, 52902.170 23/05/31,22:16:08,08,08,1, 11.9,1,1, 5.421, 10406.868, 335.392, 52902.170 23/05/31,22:16:08,09,08,1, 11.9,1,1, 5.421, 10406.856, 335.371, 52902.139 23/05/31,22:16:08,10,08,1, 11.9,1,1, 5.421, 10406.885, 335.375, 52902.175 23/05/31,22:16:08,11,08,1, 11.9,1,1, 5.421, 10406.899, 335.352, 52902.146 23/05/31,22:16:08,12,08,1, 11.9,1,1, 5.421, 10406.943, 335.387, 52902.160 23/05/31,22:16:08,13,08,1, 11.9,1,1, 5.421, 10406.948, 335.352, 52902.143 23/05/31,22:16:08,14,08,1, 11.9,1,1, 5.421, 10406.947, 335.355, 52902.135 23/05/31,22:16:08,15,08,1, 11.9,1,1, 5.421, 10406.959, 335.360, 52902.142 23/05/31,22:16:08,16,08,1, 11.9,1,1, 5.421, 10406.989, 335.352, 52902.157 23/05/31,22:16:08,17,08,1, 11.9,1,1, 5.421, 10406.997, 335.350, 52902.120 23/05/31,22:16:08,18,08,1, 11.9,1,1, 5.421, 10407.001, 335.349, 52902.113 23/05/31,22:16:08,19,08,1, 11.9,1,1, 5.421, 10407.056, 335.321, 52901.876 23/05/31,22:16:09,00,08,1, 11.8,1,1, 5.430, 10407.056, 335.321, 52901.876 23/05/31,22:16:09,01,08,1, 11.8,1,1, 5.430, 10407.029, 335.335, 52902.256 23/05/31,22:16:09,02,08,1, 11.8,1,1, 5.430, 10407.070, 335.340, 52902.123 23/05/31,22:16:09,03,08,1, 11.8,1,1, 5.430, 10407.066, 335.327, 52902.226 23/05/31,22:16:09,04,08,1, 11.8,1,1, 5.430, 10407.106, 335.325, 52902.019 23/05/31,22:16:09,05,08,1, 11.8,1,1, 5.430, 10407.123, 335.329, 52902.072 23/05/31,22:16:09,06,08,1, 11.8,1,1, 5.430, 10407.129, 335.328, 52902.067 23/05/31,22:16:09,07,08,1, 11.8,1,1, 5.430, 10407.145, 335.330, 52902.037 23/05/31,22:16:09,08,08,1, 11.8,1,1, 5.430, 10407.163, 335.315, 52902.066 23/05/31,22:16:09,09,08,1, 11.8,1,1, 5.430, 10407.179, 335.338, 52902.085 23/05/31,22:16:09,10,08,1, 11.8,1,1, 5.430, 10407.206, 335.293, 52902.086 23/05/31,22:16:09,11,08,1, 11.8,1,1, 5.430, 10407.216, 335.274, 52902.039 23/05/31,22:16:09,12,08,1, 11.8,1,1, 5.430, 10407.230, 335.260, 52902.001 23/05/31,22:16:09,13,08,1, 11.8,1,1, 5.430, 10407.207, 335.276, 52902.028 23/05/31,22:16:09,14,08,1, 11.8,1,1, 5.430, 10407.251, 335.293, 52902.069 23/05/31,22:16:09,15,08,1, 11.8,1,1, 5.430, 10407.242, 335.265, 52902.028 23/05/31,22:16:09,16,08,1, 11.8,1,1, 5.430, 10407.251, 335.274, 52902.043 23/05/31,22:16:09,17,08,1, 11.8,1,1, 5.430, 10407.283, 335.252, 52902.047 23/05/31,22:16:09,18,08,1, 11.8,1,1, 5.430, 10407.299, 335.239, 52902.023 23/05/31,22:16:09,19,08,1, 11.8,1,1, 5.430, 10407.312, 335.260, 52902.007 23/05/31,22:16:10,00,07,1, 11.9,1,1, 5.424, 10407.306, 335.260, 52902.007 23/05/31,22:16:10,01,07,1, 11.9,1,1, 5.424, 10407.346, 335.273, 52902.039 23/05/31,22:16:10,02,07,1, 11.9,1,1, 5.424, 10407.328, 335.244, 52901.990 23/05/31,22:16:10,03,07,1, 11.9,1,1, 5.424, 10407.341, 335.238, 52902.004 23/05/31,22:16:10,04,07,1, 11.9,1,1, 5.424, 10407.384, 335.247, 52901.996 23/05/31,22:16:10,05,07,1, 11.9,1,1, 5.424, 10407.396, 335.244, 52902.018 23/05/31,22:16:10,06,07,1, 11.9,1,1, 5.424, 10407.411, 335.231, 52902.012 23/05/31,22:16:10,07,07,1, 11.9,1,1, 5.424, 10407.413, 335.224, 52902.002 23/05/31,22:16:10,08,07,1, 11.9,1,1, 5.424, 10407.441, 335.247, 52901.995 23/05/31,22:16:10,09,07,1, 11.9,1,1, 5.424, 10407.448, 335.216, 52902.011 23/05/31,22:16:10,10,07,1, 11.9,1,1, 5.424, 10407.470, 335.241, 52901.970 23/05/31,22:16:10,11,07,1, 11.9,1,1, 5.424, 10407.500, 335.248, 52902.005 23/05/31,22:16:10,12,07,1, 11.9,1,1, 5.424, 10407.483, 335.222, 52901.968 23/05/31,22:16:10,13,07,1, 11.9,1,1, 5.424, 10407.521, 335.242, 52901.970 23/05/31,22:16:10,14,07,1, 11.9,1,1, 5.424, 10407.516, 335.228, 52901.950 23/05/31,22:16:10,15,07,1, 11.9,1,1, 5.424, 10407.525, 335.213, 52901.967 23/05/31,22:16:10,16,07,1, 11.9,1,1, 5.424, 10407.518, 335.203, 52901.949 23/05/31,22:16:10,17,07,1, 11.9,1,1, 5.424, 10407.546, 335.231, 52901.968 23/05/31,22:16:10,18,07,1, 11.9,1,1, 5.424, 10407.587, 335.218, 52901.959 23/05/31,22:16:10,19,07,1, 11.9,1,1, 5.424, 10407.582, 335.209, 52901.920 23/05/31,22:16:11,00,08,1, 11.9,1,1, 5.432, 10407.581, 335.209, 52901.920 23/05/31,22:16:11,01,08,1, 11.9,1,1, 5.432, 10407.582, 335.214, 52901.937 23/05/31,22:16:11,02,08,1, 11.9,1,1, 5.432, 10407.591, 335.203, 52901.919 23/05/31,22:16:11,03,08,1, 11.9,1,1, 5.432, 10407.618, 335.214, 52901.924 23/05/31,22:16:11,04,08,1, 11.9,1,1, 5.432, 10407.608, 335.213, 52901.916 23/05/31,22:16:11,05,08,1, 11.9,1,1, 5.432, 10407.660, 335.238, 52901.953 23/05/31,22:16:11,06,08,1, 11.9,1,1, 5.432, 10407.668, 335.194, 52901.910 23/05/31,22:16:11,07,08,1, 11.9,1,1, 5.432, 10407.659, 335.198, 52901.913 23/05/31,22:16:11,08,08,1, 11.9,1,1, 5.432, 10407.689, 335.202, 52901.896 23/05/31,22:16:11,09,08,1, 11.9,1,1, 5.432, 10407.697, 335.198, 52901.924 23/05/31,22:16:11,10,08,1, 11.9,1,1, 5.432, 10407.692, 335.193, 52901.879 23/05/31,22:16:11,11,08,1, 11.9,1,1, 5.432, 10407.714, 335.193, 52901.901 23/05/31,22:16:11,12,08,1, 11.9,1,1, 5.432, 10407.744, 335.174, 52901.904 23/05/31,22:16:11,13,08,1, 11.9,1,1, 5.432, 10407.732, 335.176, 52901.874 23/05/31,22:16:11,14,08,1, 11.9,1,1, 5.432, 10407.756, 335.169, 52901.906 23/05/31,22:16:11,15,08,1, 11.9,1,1, 5.432, 10407.773, 335.218, 52901.887 23/05/31,22:16:11,16,08,1, 11.9,1,1, 5.432, 10407.760, 335.192, 52901.860 23/05/31,22:16:11,17,08,1, 11.9,1,1, 5.432, 10407.777, 335.172, 52901.872 23/05/31,22:16:11,18,08,1, 11.9,1,1, 5.432, 10407.802, 335.165, 52901.921 23/05/31,22:16:11,19,08,1, 11.9,1,1, 5.432, 10407.803, 335.152, 52901.865 23/05/31,22:16:12,00,08,1, 11.9,1,1, 5.430, 10407.798, 335.152, 52901.865 23/05/31,22:16:12,01,08,1, 11.9,1,1, 5.430, 10407.843, 335.173, 52901.887 23/05/31,22:16:12,02,08,1, 11.9,1,1, 5.430, 10407.815, 335.179, 52901.881 23/05/31,22:16:12,03,08,1, 11.9,1,1, 5.430, 10407.851, 335.165, 52901.872 23/05/31,22:16:12,04,08,1, 11.9,1,1, 5.430, 10407.869, 335.147, 52901.836 23/05/31,22:16:12,05,08,1, 11.9,1,1, 5.430, 10407.867, 335.130, 52901.864 23/05/31,22:16:12,06,08,1, 11.9,1,1, 5.430, 10407.872, 335.158, 52901.896 23/05/31,22:16:12,07,08,1, 11.9,1,1, 5.430, 10407.887, 335.133, 52901.859 23/05/31,22:16:12,08,08,1, 11.9,1,1, 5.430, 10407.892, 335.127, 52901.889 23/05/31,22:16:12,09,08,1, 11.9,1,1, 5.430, 10407.902, 335.126, 52901.864 23/05/31,22:16:12,10,08,1, 11.9,1,1, 5.430, 10407.912, 335.136, 52901.851 23/05/31,22:16:12,11,08,1, 11.9,1,1, 5.430, 10407.910, 335.105, 52901.845 23/05/31,22:16:12,12,08,1, 11.9,1,1, 5.430, 10407.902, 335.113, 52901.891 23/05/31,22:16:12,13,08,1, 11.9,1,1, 5.430, 10407.953, 335.114, 52901.831 23/05/31,22:16:12,14,08,1, 11.9,1,1, 5.430, 10407.942, 335.108, 52901.870 23/05/31,22:16:12,15,08,1, 11.9,1,1, 5.430, 10407.928, 335.114, 52901.811 23/05/31,22:16:12,16,08,1, 11.9,1,1, 5.430, 10407.963, 335.108, 52901.793 23/05/31,22:16:12,17,08,1, 11.9,1,1, 5.430, 10407.965, 335.092, 52901.866 23/05/31,22:16:12,18,08,1, 11.9,1,1, 5.430, 10408.003, 335.094, 52901.802 23/05/31,22:16:12,19,08,1, 11.9,1,1, 5.430, 10408.000, 335.096, 52901.845 23/05/31,22:16:13,00,07,1, 11.9,1,1, 5.428, 10407.999, 335.096, 52901.845 23/05/31,22:16:13,01,07,1, 11.9,1,1, 5.428, 10408.006, 335.086, 52901.785 23/05/31,22:16:13,02,07,1, 11.9,1,1, 5.428, 10408.019, 335.065, 52901.785 23/05/31,22:16:13,03,07,1, 11.9,1,1, 5.428, 10408.032, 335.070, 52901.789 23/05/31,22:16:13,04,07,1, 11.9,1,1, 5.428, 10408.013, 335.104, 52901.767 23/05/31,22:16:13,05,07,1, 11.9,1,1, 5.428, 10408.025, 335.087, 52901.782 23/05/31,22:16:13,06,07,1, 11.9,1,1, 5.428, 10408.057, 335.068, 52901.741 23/05/31,22:16:13,07,07,1, 11.9,1,1, 5.428, 10408.061, 335.072, 52901.779 23/05/31,22:16:13,08,07,1, 11.9,1,1, 5.428, 10408.057, 335.041, 52901.703 23/05/31,22:16:13,09,07,1, 11.9,1,1, 5.428, 10408.072, 335.042, 52901.765 23/05/31,22:16:13,10,07,1, 11.9,1,1, 5.428, 10408.099, 335.072, 52901.750 23/05/31,22:16:13,11,07,1, 11.9,1,1, 5.428, 10408.095, 335.093, 52901.786 23/05/31,22:16:13,12,07,1, 11.9,1,1, 5.428, 10408.090, 335.052, 52901.752 23/05/31,22:16:13,13,07,1, 11.9,1,1, 5.428, 10408.108, 335.056, 52901.773 23/05/31,22:16:13,14,07,1, 11.9,1,1, 5.428, 10408.123, 335.058, 52901.709 23/05/31,22:16:13,15,07,1, 11.9,1,1, 5.428, 10408.122, 335.049, 52901.714 23/05/31,22:16:13,16,07,1, 11.9,1,1, 5.428, 10408.144, 335.054, 52901.738 23/05/31,22:16:13,17,07,1, 11.9,1,1, 5.428, 10408.127, 335.051, 52901.765 23/05/31,22:16:13,18,07,1, 11.9,1,1, 5.428, 10408.149, 335.045, 52901.749 23/05/31,22:16:13,19,07,1, 11.9,1,1, 5.428, 10408.180, 335.005, 52901.737 23/05/31,22:16:14,00,08,1, 11.9,1,1, 5.429, 10408.174, 335.005, 52901.737 23/05/31,22:16:14,01,08,1, 11.9,1,1, 5.429, 10408.159, 335.054, 52901.710 23/05/31,22:16:14,02,08,1, 11.9,1,1, 5.429, 10408.187, 335.011, 52901.697 23/05/31,22:16:14,03,08,1, 11.9,1,1, 5.429, 10408.192, 335.032, 52901.707 23/05/31,22:16:14,04,08,1, 11.9,1,1, 5.429, 10408.193, 335.012, 52901.690 23/05/31,22:16:14,05,08,1, 11.9,1,1, 5.429, 10408.194, 335.008, 52901.685 23/05/31,22:16:14,06,08,1, 11.9,1,1, 5.429, 10408.184, 334.984, 52901.648 23/05/31,22:16:14,07,08,1, 11.9,1,1, 5.429, 10408.204, 334.986, 52901.661 23/05/31,22:16:14,08,08,1, 11.9,1,1, 5.429, 10408.192, 335.002, 52901.663 23/05/31,22:16:14,09,08,1, 11.9,1,1, 5.429, 10408.243, 335.011, 52901.678 23/05/31,22:16:14,10,08,1, 11.9,1,1, 5.429, 10408.218, 334.980, 52901.627 23/05/31,22:16:14,11,08,1, 11.9,1,1, 5.429, 10408.238, 334.970, 52901.681 23/05/31,22:16:14,12,08,1, 11.9,1,1, 5.429, 10408.246, 334.954, 52901.656 23/05/31,22:16:14,13,08,1, 11.9,1,1, 5.429, 10408.272, 334.944, 52901.650 23/05/31,22:16:14,14,08,1, 11.9,1,1, 5.429, 10408.267, 334.946, 52901.619 23/05/31,22:16:14,15,08,1, 11.9,1,1, 5.429, 10408.276, 334.979, 52901.632 23/05/31,22:16:14,16,08,1, 11.9,1,1, 5.429, 10408.278, 334.957, 52901.630 23/05/31,22:16:14,17,08,1, 11.9,1,1, 5.429, 10408.282, 334.935, 52901.633 23/05/31,22:16:14,18,08,1, 11.9,1,1, 5.429, 10408.295, 334.924, 52901.617 23/05/31,22:16:14,19,08,1, 11.9,1,1, 5.429, 10408.314, 334.934, 52901.592 23/05/31,22:16:15,00,08,1, 11.9,1,1, 5.429, 10408.307, 334.934, 52901.592 23/05/31,22:16:15,01,08,1, 11.9,1,1, 5.429, 10408.320, 334.934, 52901.655 23/05/31,22:16:15,02,08,1, 11.9,1,1, 5.429, 10408.315, 334.930, 52901.604 23/05/31,22:16:15,03,08,1, 11.9,1,1, 5.429, 10408.339, 334.923, 52901.594 23/05/31,22:16:15,04,08,1, 11.9,1,1, 5.429, 10408.327, 334.902, 52901.584 23/05/31,22:16:15,05,08,1, 11.9,1,1, 5.429, 10408.359, 334.910, 52901.605 23/05/31,22:16:15,06,08,1, 11.9,1,1, 5.429, 10408.364, 334.921, 52901.598 23/05/31,22:16:15,07,08,1, 11.9,1,1, 5.429, 10408.370, 334.898, 52901.629 23/05/31,22:16:15,08,08,1, 11.9,1,1, 5.429, 10408.380, 334.905, 52901.550 23/05/31,22:16:15,09,08,1, 11.9,1,1, 5.429, 10408.383, 334.910, 52901.585 23/05/31,22:16:15,10,08,1, 11.9,1,1, 5.429, 10408.366, 334.894, 52901.540 23/05/31,22:16:15,11,08,1, 11.9,1,1, 5.429, 10408.402, 334.906, 52901.630 23/05/31,22:16:15,12,08,1, 11.9,1,1, 5.429, 10408.404, 334.905, 52901.596 23/05/31,22:16:15,13,08,1, 11.9,1,1, 5.429, 10408.410, 334.889, 52901.596 23/05/31,22:16:15,14,08,1, 11.9,1,1, 5.429, 10408.412, 334.874, 52901.553 23/05/31,22:16:15,15,08,1, 11.9,1,1, 5.429, 10408.412, 334.843, 52901.525 23/05/31,22:16:15,16,08,1, 11.9,1,1, 5.429, 10408.434, 334.834, 52901.492 23/05/31,22:16:15,17,08,1, 11.9,1,1, 5.429, 10408.443, 334.833, 52901.541 23/05/31,22:16:15,18,08,1, 11.9,1,1, 5.429, 10408.434, 334.851, 52901.488 23/05/31,22:16:15,19,08,1, 11.9,1,1, 5.429, 10408.438, 334.846, 52901.483 23/05/31,22:16:16,00,08,1, 11.9,1,1, 5.432, 10408.432, 334.846, 52901.483 23/05/31,22:16:16,01,08,1, 11.9,1,1, 5.432, 10408.466, 334.820, 52901.483 23/05/31,22:16:16,02,08,1, 11.9,1,1, 5.432, 10408.464, 334.803, 52901.523 23/05/31,22:16:16,03,08,1, 11.9,1,1, 5.432, 10408.482, 334.816, 52901.515 23/05/31,22:16:16,04,08,1, 11.9,1,1, 5.432, 10408.465, 334.824, 52901.518 23/05/31,22:16:16,05,08,1, 11.9,1,1, 5.432, 10408.485, 334.799, 52901.482 23/05/31,22:16:16,06,08,1, 11.9,1,1, 5.432, 10408.507, 334.803, 52901.453 23/05/31,22:16:16,07,08,1, 11.9,1,1, 5.432, 10408.507, 334.775, 52901.466 23/05/31,22:16:16,08,08,1, 11.9,1,1, 5.432, 10408.514, 334.777, 52901.449 23/05/31,22:16:16,09,08,1, 11.9,1,1, 5.432, 10408.505, 334.767, 52901.465 23/05/31,22:16:16,10,08,1, 11.9,1,1, 5.432, 10408.515, 334.808, 52901.454 23/05/31,22:16:16,11,08,1, 11.9,1,1, 5.432, 10408.525, 334.776, 52901.446 23/05/31,22:16:16,12,08,1, 11.9,1,1, 5.432, 10408.541, 334.746, 52901.395 23/05/31,22:16:16,13,08,1, 11.9,1,1, 5.432, 10408.550, 334.748, 52901.432 23/05/31,22:16:16,14,08,1, 11.9,1,1, 5.432, 10408.539, 334.755, 52901.422 23/05/31,22:16:16,15,08,1, 11.9,1,1, 5.432, 10408.543, 334.745, 52901.462 23/05/31,22:16:16,16,08,1, 11.9,1,1, 5.432, 10408.561, 334.749, 52901.460 23/05/31,22:16:16,17,08,1, 11.9,1,1, 5.432, 10408.582, 334.737, 52901.417 23/05/31,22:16:16,18,08,1, 11.9,1,1, 5.432, 10408.575, 334.729, 52901.427 23/05/31,22:16:16,19,08,1, 11.9,1,1, 5.432, 10408.567, 334.706, 52901.411 23/05/31,22:16:17,00,08,1, 11.9,1,1, 5.435, 10408.566, 334.706, 52901.411 23/05/31,22:16:17,01,08,1, 11.9,1,1, 5.435, 10408.590, 334.717, 52901.401 23/05/31,22:16:17,02,08,1, 11.9,1,1, 5.435, 10408.616, 334.713, 52901.234 23/05/31,22:16:17,03,08,1, 11.9,1,1, 5.435, 10408.605, 334.732, 52901.456 23/05/31,22:16:17,04,08,1, 11.9,1,1, 5.435, 10408.634, 334.724, 52901.465 23/05/31,22:16:17,05,08,1, 11.9,1,1, 5.435, 10408.615, 334.716, 52901.422 23/05/31,22:16:17,06,08,1, 11.9,1,1, 5.435, 10408.639, 334.678, 52901.359 23/05/31,22:16:17,07,08,1, 11.9,1,1, 5.435, 10408.639, 334.695, 52901.400 23/05/31,22:16:17,08,08,1, 11.9,1,1, 5.435, 10408.633, 334.705, 52901.389 23/05/31,22:16:17,09,08,1, 11.9,1,1, 5.435, 10408.634, 334.699, 52901.385 23/05/31,22:16:17,10,08,1, 11.9,1,1, 5.435, 10408.628, 334.725, 52901.500 23/05/31,22:16:17,11,08,1, 11.9,1,1, 5.435, 10408.634, 334.711, 52901.365 23/05/31,22:16:17,12,08,1, 11.9,1,1, 5.435, 10408.639, 334.637, 52901.374 23/05/31,22:16:17,13,08,1, 11.9,1,1, 5.435, 10408.680, 334.669, 52901.365 23/05/31,22:16:17,14,08,1, 11.9,1,1, 5.435, 10408.669, 334.650, 52901.372 23/05/31,22:16:17,15,08,1, 11.9,1,1, 5.435, 10408.696, 334.648, 52901.340 23/05/31,22:16:17,16,08,1, 11.9,1,1, 5.435, 10408.706, 334.647, 52901.347 23/05/31,22:16:17,17,08,1, 11.9,1,1, 5.435, 10408.719, 334.659, 52901.351 23/05/31,22:16:17,18,08,1, 11.9,1,1, 5.435, 10408.705, 334.653, 52901.324 23/05/31,22:16:17,19,08,1, 11.9,1,1, 5.435, 10408.722, 334.607, 52901.313 23/05/31,22:16:18,00,08,1, 11.8,1,1, 5.433, 10408.716, 334.607, 52901.313 23/05/31,22:16:18,01,08,1, 11.8,1,1, 5.433, 10408.777, 334.630, 52901.349 23/05/31,22:16:18,02,08,1, 11.8,1,1, 5.433, 10408.734, 334.630, 52901.294 23/05/31,22:16:18,03,08,1, 11.8,1,1, 5.433, 10408.748, 334.594, 52901.335 23/05/31,22:16:18,04,08,1, 11.8,1,1, 5.433, 10408.752, 334.623, 52901.307 23/05/31,22:16:18,05,08,1, 11.8,1,1, 5.433, 10408.760, 334.583, 52901.342 23/05/31,22:16:18,06,08,1, 11.8,1,1, 5.433, 10408.779, 334.590, 52901.299 23/05/31,22:16:18,07,08,1, 11.8,1,1, 5.433, 10408.767, 334.589, 52901.297 23/05/31,22:16:18,08,08,1, 11.8,1,1, 5.433, 10408.763, 334.597, 52901.294 23/05/31,22:16:18,09,08,1, 11.8,1,1, 5.433, 10408.795, 334.571, 52901.338 23/05/31,22:16:18,10,08,1, 11.8,1,1, 5.433, 10408.792, 334.592, 52901.274 23/05/31,22:16:18,11,08,1, 11.8,1,1, 5.433, 10408.827, 334.572, 52901.298 23/05/31,22:16:18,12,08,1, 11.8,1,1, 5.433, 10408.839, 334.560, 52901.288 23/05/31,22:16:18,13,08,1, 11.8,1,1, 5.433, 10408.838, 334.544, 52901.270 23/05/31,22:16:18,14,08,1, 11.8,1,1, 5.433, 10408.823, 334.580, 52901.262 23/05/31,22:16:18,15,08,1, 11.8,1,1, 5.433, 10408.848, 334.577, 52901.287 23/05/31,22:16:18,16,08,1, 11.8,1,1, 5.433, 10408.870, 334.573, 52901.267 23/05/31,22:16:18,17,08,1, 11.8,1,1, 5.433, 10408.861, 334.542, 52901.241 23/05/31,22:16:18,18,08,1, 11.8,1,1, 5.433, 10408.861, 334.546, 52901.228 23/05/31,22:16:18,19,08,1, 11.8,1,1, 5.433, 10408.881, 334.538, 52901.204 23/05/31,22:16:19,00,08,1, 11.9,1,1, 5.422, 10408.875, 334.538, 52901.204 23/05/31,22:16:19,01,08,1, 11.9,1,1, 5.422, 10408.902, 334.561, 52901.295 23/05/31,22:16:19,02,08,1, 11.9,1,1, 5.422, 10408.906, 334.527, 52901.251 23/05/31,22:16:19,03,08,1, 11.9,1,1, 5.422, 10408.908, 334.514, 52901.219 23/05/31,22:16:19,04,08,1, 11.9,1,1, 5.422, 10408.926, 334.494, 52901.233 23/05/31,22:16:19,05,08,1, 11.9,1,1, 5.422, 10408.946, 334.499, 52901.222 23/05/31,22:16:19,06,08,1, 11.9,1,1, 5.422, 10408.925, 334.490, 52901.178 23/05/31,22:16:19,07,08,1, 11.9,1,1, 5.422, 10408.921, 334.498, 52901.215 23/05/31,22:16:19,08,08,1, 11.9,1,1, 5.422, 10408.977, 334.503, 52901.205 23/05/31,22:16:19,09,08,1, 11.9,1,1, 5.422, 10408.933, 334.484, 52901.211 23/05/31,22:16:19,10,08,1, 11.9,1,1, 5.422, 10408.970, 334.467, 52901.181 23/05/31,22:16:19,11,08,1, 11.9,1,1, 5.422, 10408.979, 334.449, 52901.213 23/05/31,22:16:19,12,08,1, 11.9,1,1, 5.422, 10408.985, 334.461, 52901.196 23/05/31,22:16:19,13,08,1, 11.9,1,1, 5.422, 10408.968, 334.454, 52901.376 23/05/31,22:16:19,14,08,1, 11.9,1,1, 5.422, 10408.988, 334.459, 52901.153 23/05/31,22:16:19,15,08,1, 11.9,1,1, 5.422, 10409.015, 334.448, 52901.175 23/05/31,22:16:19,16,08,1, 11.9,1,1, 5.422, 10409.019, 334.430, 52901.145 23/05/31,22:16:19,17,08,1, 11.9,1,1, 5.422, 10409.029, 334.420, 52901.160 23/05/31,22:16:19,18,08,1, 11.9,1,1, 5.422, 10409.027, 334.419, 52901.116 23/05/31,22:16:19,19,08,1, 11.9,1,1, 5.422, 10409.018, 334.436, 52901.159 23/05/31,22:16:20,00,09,1, 11.8,1,1, 5.433, 10409.017, 334.436, 52901.159 23/05/31,22:16:20,01,09,1, 11.8,1,1, 5.433, 10409.077, 334.393, 52901.123 23/05/31,22:16:20,02,09,1, 11.8,1,1, 5.433, 10409.026, 334.380, 52901.134 23/05/31,22:16:20,03,09,1, 11.8,1,1, 5.433, 10409.047, 334.379, 52901.149 23/05/31,22:16:20,04,09,1, 11.8,1,1, 5.433, 10409.063, 334.363, 52901.128 23/05/31,22:16:20,05,09,1, 11.8,1,1, 5.433, 10409.072, 334.397, 52901.138 23/05/31,22:16:20,06,09,1, 11.8,1,1, 5.433, 10409.116, 334.382, 52901.113 23/05/31,22:16:20,07,09,1, 11.8,1,1, 5.433, 10409.094, 334.363, 52901.100 23/05/31,22:16:20,08,09,1, 11.8,1,1, 5.433, 10409.102, 334.367, 52901.119 23/05/31,22:16:20,09,09,1, 11.8,1,1, 5.433, 10409.104, 334.367, 52901.103 23/05/31,22:16:20,10,09,1, 11.8,1,1, 5.433, 10409.126, 334.353, 52901.119 23/05/31,22:16:20,11,09,1, 11.8,1,1, 5.433, 10409.138, 334.343, 52901.111 23/05/31,22:16:20,12,09,1, 11.8,1,1, 5.433, 10409.155, 334.361, 52901.138 23/05/31,22:16:20,13,09,1, 11.8,1,1, 5.433, 10409.142, 334.337, 52901.093 23/05/31,22:16:20,14,09,1, 11.8,1,1, 5.433, 10409.122, 334.331, 52901.079 23/05/31,22:16:20,15,09,1, 11.8,1,1, 5.433, 10409.178, 334.319, 52901.057 23/05/31,22:16:20,16,09,1, 11.8,1,1, 5.433, 10409.167, 334.305, 52901.031 23/05/31,22:16:20,17,09,1, 11.8,1,1, 5.433, 10409.174, 334.314, 52901.095 23/05/31,22:16:20,18,09,1, 11.8,1,1, 5.433, 10409.186, 334.319, 52901.079 23/05/31,22:16:20,19,09,1, 11.8,1,1, 5.433, 10409.201, 334.348, 52901.117 23/05/31,22:16:21,00,09,1, 11.9,1,1, 5.422, 10409.200, 334.348, 52901.117 23/05/31,22:16:21,01,09,1, 11.9,1,1, 5.422, 10409.200, 334.309, 52901.030 23/05/31,22:16:21,02,09,1, 11.9,1,1, 5.422, 10409.217, 334.270, 52901.081 23/05/31,22:16:21,03,09,1, 11.9,1,1, 5.422, 10409.231, 334.283, 52901.049 23/05/31,22:16:21,04,09,1, 11.9,1,1, 5.422, 10409.218, 334.275, 52901.069 23/05/31,22:16:21,05,09,1, 11.9,1,1, 5.422, 10409.221, 334.310, 52901.055 23/05/31,22:16:21,06,09,1, 11.9,1,1, 5.422, 10409.244, 334.273, 52901.029 23/05/31,22:16:21,07,09,1, 11.9,1,1, 5.422, 10409.268, 334.268, 52901.035 23/05/31,22:16:21,08,09,1, 11.9,1,1, 5.422, 10409.253, 334.254, 52901.015 23/05/31,22:16:21,09,09,1, 11.9,1,1, 5.422, 10409.281, 334.282, 52900.972 23/05/31,22:16:21,10,09,1, 11.9,1,1, 5.422, 10409.293, 334.265, 52901.049 23/05/31,22:16:21,11,09,1, 11.9,1,1, 5.422, 10409.300, 334.256, 52900.987 23/05/31,22:16:21,12,09,1, 11.9,1,1, 5.422, 10409.305, 334.270, 52901.014 23/05/31,22:16:21,13,09,1, 11.9,1,1, 5.422, 10409.292, 334.232, 52900.964 23/05/31,22:16:21,14,09,1, 11.9,1,1, 5.422, 10409.296, 334.242, 52900.975 23/05/31,22:16:21,15,09,1, 11.9,1,1, 5.422, 10409.304, 334.236, 52900.978 23/05/31,22:16:21,16,09,1, 11.9,1,1, 5.422, 10409.326, 334.245, 52900.966 23/05/31,22:16:21,17,09,1, 11.9,1,1, 5.422, 10409.334, 334.240, 52900.954 23/05/31,22:16:21,18,09,1, 11.9,1,1, 5.422, 10409.352, 334.221, 52901.035 23/05/31,22:16:21,19,09,1, 11.9,1,1, 5.422, 10409.358, 334.230, 52900.986 23/05/31,22:16:22,00,09,1, 11.8,1,1, 5.429, 10409.350, 334.230, 52900.986 23/05/31,22:16:22,01,09,1, 11.8,1,1, 5.429, 10409.385, 334.188, 52900.966 23/05/31,22:16:22,02,09,1, 11.8,1,1, 5.429, 10409.363, 334.205, 52900.962 23/05/31,22:16:22,03,09,1, 11.8,1,1, 5.429, 10409.399, 334.223, 52900.955 23/05/31,22:16:22,04,09,1, 11.8,1,1, 5.429, 10409.392, 334.192, 52900.937 23/05/31,22:16:22,05,09,1, 11.8,1,1, 5.429, 10409.406, 334.207, 52900.969 23/05/31,22:16:22,06,09,1, 11.8,1,1, 5.429, 10409.429, 334.185, 52900.940 23/05/31,22:16:22,07,09,1, 11.8,1,1, 5.429, 10409.400, 334.206, 52900.926 23/05/31,22:16:22,08,09,1, 11.8,1,1, 5.429, 10409.410, 334.185, 52900.957 23/05/31,22:16:22,09,09,1, 11.8,1,1, 5.429, 10409.436, 334.182, 52900.925 23/05/31,22:16:22,10,09,1, 11.8,1,1, 5.429, 10409.464, 334.195, 52900.939 23/05/31,22:16:22,11,09,1, 11.8,1,1, 5.429, 10409.461, 334.187, 52900.902 23/05/31,22:16:22,12,09,1, 11.8,1,1, 5.429, 10409.468, 334.191, 52900.943 23/05/31,22:16:22,13,09,1, 11.8,1,1, 5.429, 10409.460, 334.176, 52900.911 23/05/31,22:16:22,14,09,1, 11.8,1,1, 5.429, 10409.466, 334.162, 52900.868 23/05/31,22:16:22,15,09,1, 11.8,1,1, 5.429, 10409.475, 334.174, 52900.925 23/05/31,22:16:22,16,09,1, 11.8,1,1, 5.429, 10409.488, 334.166, 52900.918 23/05/31,22:16:22,17,09,1, 11.8,1,1, 5.429, 10409.498, 334.174, 52900.883 23/05/31,22:16:22,18,09,1, 11.8,1,1, 5.429, 10409.503, 334.168, 52900.926 23/05/31,22:16:22,19,09,1, 11.8,1,1, 5.429, 10409.527, 334.166, 52900.911 23/05/31,22:16:23,00,09,1, 11.9,1,1, 5.425, 10409.526, 334.166, 52900.911 23/05/31,22:16:23,01,09,1, 11.9,1,1, 5.425, 10409.519, 334.134, 52900.876 23/05/31,22:16:23,02,09,1, 11.9,1,1, 5.425, 10409.549, 334.143, 52900.893 23/05/31,22:16:23,03,09,1, 11.9,1,1, 5.425, 10409.555, 334.172, 52900.817 23/05/31,22:16:23,04,09,1, 11.9,1,1, 5.425, 10409.546, 334.174, 52900.899 23/05/31,22:16:23,05,09,1, 11.9,1,1, 5.425, 10409.556, 334.134, 52900.848 23/05/31,22:16:23,06,09,1, 11.9,1,1, 5.425, 10409.582, 334.146, 52900.812 23/05/31,22:16:23,07,09,1, 11.9,1,1, 5.425, 10409.592, 334.122, 52900.843 23/05/31,22:16:23,08,09,1, 11.9,1,1, 5.425, 10409.602, 334.123, 52900.839 23/05/31,22:16:23,09,09,1, 11.9,1,1, 5.425, 10409.602, 334.123, 52900.873 23/05/31,22:16:23,10,09,1, 11.9,1,1, 5.425, 10409.587, 334.146, 52900.838 23/05/31,22:16:23,11,09,1, 11.9,1,1, 5.425, 10409.593, 334.128, 52900.867 23/05/31,22:16:23,12,09,1, 11.9,1,1, 5.425, 10409.623, 334.120, 52900.811 23/05/31,22:16:23,13,09,1, 11.9,1,1, 5.425, 10409.634, 334.113, 52900.784 23/05/31,22:16:23,14,09,1, 11.9,1,1, 5.425, 10409.639, 334.121, 52900.809 23/05/31,22:16:23,15,09,1, 11.9,1,1, 5.425, 10409.665, 334.127, 52900.801 23/05/31,22:16:23,16,09,1, 11.9,1,1, 5.425, 10409.669, 334.132, 52900.795 23/05/31,22:16:23,17,09,1, 11.9,1,1, 5.425, 10409.672, 334.119, 52900.830 23/05/31,22:16:23,18,09,1, 11.9,1,1, 5.425, 10409.675, 334.088, 52900.795 23/05/31,22:16:23,19,09,1, 11.9,1,1, 5.425, 10409.681, 334.090, 52900.845 23/05/31,22:16:24,00,09,1, 11.9,1,1, 5.428, 10409.676, 334.090, 52900.845 23/05/31,22:16:24,01,09,1, 11.9,1,1, 5.428, 10409.673, 334.099, 52900.793 23/05/31,22:16:24,02,09,1, 11.9,1,1, 5.428, 10409.697, 334.098, 52900.811 23/05/31,22:16:24,03,09,1, 11.9,1,1, 5.428, 10409.708, 334.133, 52900.816 23/05/31,22:16:24,04,09,1, 11.9,1,1, 5.428, 10409.737, 334.084, 52900.782 23/05/31,22:16:24,05,09,1, 11.9,1,1, 5.428, 10409.739, 334.103, 52900.791 23/05/31,22:16:24,06,09,1, 11.9,1,1, 5.428, 10409.729, 334.104, 52900.747 23/05/31,22:16:24,07,09,1, 11.9,1,1, 5.428, 10409.743, 334.076, 52900.749 23/05/31,22:16:24,08,09,1, 11.9,1,1, 5.428, 10409.752, 334.083, 52900.744 23/05/31,22:16:24,09,09,1, 11.9,1,1, 5.428, 10409.749, 334.105, 52900.766 23/05/31,22:16:24,10,09,1, 11.9,1,1, 5.428, 10409.786, 334.096, 52900.769 23/05/31,22:16:24,11,09,1, 11.9,1,1, 5.428, 10409.759, 334.082, 52900.700 23/05/31,22:16:24,12,09,1, 11.9,1,1, 5.428, 10409.784, 334.070, 52900.753 23/05/31,22:16:24,13,09,1, 11.9,1,1, 5.428, 10409.799, 334.080, 52900.748 23/05/31,22:16:24,14,09,1, 11.9,1,1, 5.428, 10409.807, 334.087, 52900.748 23/05/31,22:16:24,15,09,1, 11.9,1,1, 5.428, 10409.845, 334.077, 52900.742 23/05/31,22:16:24,16,09,1, 11.9,1,1, 5.428, 10409.825, 334.078, 52900.707 23/05/31,22:16:24,17,09,1, 11.9,1,1, 5.428, 10409.833, 334.072, 52900.749 23/05/31,22:16:24,18,09,1, 11.9,1,1, 5.428, 10409.835, 334.069, 52900.684 23/05/31,22:16:24,19,09,1, 11.9,1,1, 5.428, 10409.826, 334.069, 52900.713 23/05/31,22:16:25,00,09,1, 11.9,1,1, 5.431, 10409.818, 334.069, 52900.713 23/05/31,22:16:25,01,09,1, 11.9,1,1, 5.431, 10409.855, 334.064, 52900.713 23/05/31,22:16:25,02,09,1, 11.9,1,1, 5.431, 10409.840, 334.062, 52900.696 23/05/31,22:16:25,03,09,1, 11.9,1,1, 5.431, 10409.854, 334.064, 52900.688 23/05/31,22:16:25,04,09,1, 11.9,1,1, 5.431, 10409.882, 334.055, 52900.689 23/05/31,22:16:25,05,09,1, 11.9,1,1, 5.431, 10409.889, 334.021, 52900.704 23/05/31,22:16:25,06,09,1, 11.9,1,1, 5.431, 10409.897, 334.063, 52900.676 23/05/31,22:16:25,07,09,1, 11.9,1,1, 5.431, 10409.912, 334.042, 52900.660 23/05/31,22:16:25,08,09,1, 11.9,1,1, 5.431, 10409.913, 334.033, 52900.687 23/05/31,22:16:25,09,09,1, 11.9,1,1, 5.431, 10409.928, 334.027, 52900.685 23/05/31,22:16:25,10,09,1, 11.9,1,1, 5.431, 10409.938, 334.051, 52900.692 23/05/31,22:16:25,11,09,1, 11.9,1,1, 5.431, 10409.944, 334.014, 52900.641 23/05/31,22:16:25,12,09,1, 11.9,1,1, 5.431, 10409.943, 334.023, 52900.609 23/05/31,22:16:25,13,09,1, 11.9,1,1, 5.431, 10409.954, 334.024, 52900.615 23/05/31,22:16:25,14,09,1, 11.9,1,1, 5.431, 10409.993, 334.008, 52900.607 23/05/31,22:16:25,15,09,1, 11.9,1,1, 5.431, 10409.973, 334.003, 52900.631 23/05/31,22:16:25,16,09,1, 11.9,1,1, 5.431, 10409.978, 334.007, 52900.668 23/05/31,22:16:25,17,09,1, 11.9,1,1, 5.431, 10410.001, 334.012, 52900.646 23/05/31,22:16:25,18,09,1, 11.9,1,1, 5.431, 10409.994, 333.995, 52900.564 23/05/31,22:16:25,19,09,1, 11.9,1,1, 5.431, 10409.998, 333.986, 52900.588 23/05/31,22:16:26,00,09,1, 11.9,1,1, 5.430, 10409.993, 333.986, 52900.588 23/05/31,22:16:26,01,09,1, 11.9,1,1, 5.430, 10410.038, 333.979, 52900.587 23/05/31,22:16:26,02,09,1, 11.9,1,1, 5.430, 10410.028, 333.976, 52900.612 23/05/31,22:16:26,03,09,1, 11.9,1,1, 5.430, 10410.084, 333.998, 52900.625 23/05/31,22:16:26,04,09,1, 11.9,1,1, 5.430, 10410.068, 333.994, 52900.578 23/05/31,22:16:26,05,09,1, 11.9,1,1, 5.430, 10410.061, 333.949, 52900.553 23/05/31,22:16:26,06,09,1, 11.9,1,1, 5.430, 10410.045, 333.985, 52900.564 23/05/31,22:16:26,07,09,1, 11.9,1,1, 5.430, 10410.086, 333.952, 52900.542 23/05/31,22:16:26,08,09,1, 11.9,1,1, 5.430, 10410.092, 333.977, 52900.534 23/05/31,22:16:26,09,09,1, 11.9,1,1, 5.430, 10410.143, 334.000, 52900.705 23/05/31,22:16:26,10,09,1, 11.9,1,1, 5.430, 10410.115, 333.968, 52900.448 23/05/31,22:16:26,11,09,1, 11.9,1,1, 5.430, 10410.106, 333.963, 52900.538 23/05/31,22:16:26,12,09,1, 11.9,1,1, 5.430, 10410.154, 333.969, 52900.564 23/05/31,22:16:26,13,09,1, 11.9,1,1, 5.430, 10410.144, 333.926, 52900.506 23/05/31,22:16:26,14,09,1, 11.9,1,1, 5.430, 10410.138, 333.902, 52900.474 23/05/31,22:16:26,15,09,1, 11.9,1,1, 5.430, 10410.161, 333.931, 52900.456 23/05/31,22:16:26,16,09,1, 11.9,1,1, 5.430, 10410.174, 333.945, 52900.484 23/05/31,22:16:26,17,09,1, 11.9,1,1, 5.430, 10410.154, 333.928, 52900.516 23/05/31,22:16:26,18,09,1, 11.9,1,1, 5.430, 10410.169, 333.922, 52900.456 23/05/31,22:16:26,19,09,1, 11.9,1,1, 5.430, 10410.187, 333.891, 52900.479 23/05/31,22:16:27,00,09,1, 11.8,1,1, 5.431, 10410.185, 333.891, 52900.479 23/05/31,22:16:27,01,09,1, 11.8,1,1, 5.431, 10410.201, 333.904, 52900.459 23/05/31,22:16:27,02,09,1, 11.8,1,1, 5.431, 10410.210, 333.902, 52900.459 23/05/31,22:16:27,03,09,1, 11.8,1,1, 5.431, 10410.218, 333.896, 52900.475 23/05/31,22:16:27,04,09,1, 11.8,1,1, 5.431, 10410.220, 333.890, 52900.454 23/05/31,22:16:27,05,09,1, 11.8,1,1, 5.431, 10410.241, 333.874, 52900.448 23/05/31,22:16:27,06,09,1, 11.8,1,1, 5.431, 10410.232, 333.881, 52900.453 23/05/31,22:16:27,07,09,1, 11.8,1,1, 5.431, 10410.263, 333.894, 52900.466 23/05/31,22:16:27,08,09,1, 11.8,1,1, 5.431, 10410.271, 333.893, 52900.429 23/05/31,22:16:27,09,09,1, 11.8,1,1, 5.431, 10410.273, 333.897, 52900.449 23/05/31,22:16:27,10,09,1, 11.8,1,1, 5.431, 10410.277, 333.865, 52900.445 23/05/31,22:16:27,11,09,1, 11.8,1,1, 5.431, 10410.291, 333.848, 52900.414 23/05/31,22:16:27,12,09,1, 11.8,1,1, 5.431, 10410.285, 333.855, 52900.448 23/05/31,22:16:27,13,09,1, 11.8,1,1, 5.431, 10410.298, 333.878, 52900.444 23/05/31,22:16:27,14,09,1, 11.8,1,1, 5.431, 10410.304, 333.864, 52900.445 23/05/31,22:16:27,15,09,1, 11.8,1,1, 5.431, 10410.307, 333.872, 52900.409 23/05/31,22:16:27,16,09,1, 11.8,1,1, 5.431, 10410.311, 333.869, 52900.394 23/05/31,22:16:27,17,09,1, 11.8,1,1, 5.431, 10410.320, 333.852, 52900.421 23/05/31,22:16:27,18,09,1, 11.8,1,1, 5.431, 10410.333, 333.847, 52900.383 23/05/31,22:16:27,19,09,1, 11.8,1,1, 5.431, 10410.334, 333.827, 52900.412 23/05/31,22:16:28,00,09,1, 11.8,1,1, 5.423, 10410.327, 333.827, 52900.412 23/05/31,22:16:28,01,09,1, 11.8,1,1, 5.423, 10410.351, 333.835, 52900.398 23/05/31,22:16:28,02,09,1, 11.8,1,1, 5.423, 10410.364, 333.820, 52900.386 23/05/31,22:16:28,03,09,1, 11.8,1,1, 5.423, 10410.366, 333.822, 52900.361 23/05/31,22:16:28,04,09,1, 11.8,1,1, 5.423, 10410.355, 333.803, 52900.344 23/05/31,22:16:28,05,09,1, 11.8,1,1, 5.423, 10410.362, 333.782, 52900.392 23/05/31,22:16:28,06,09,1, 11.8,1,1, 5.423, 10410.390, 333.815, 52900.360 23/05/31,22:16:28,07,09,1, 11.8,1,1, 5.423, 10410.410, 333.786, 52900.340 23/05/31,22:16:28,08,09,1, 11.8,1,1, 5.423, 10410.406, 333.803, 52900.365 23/05/31,22:16:28,09,09,1, 11.8,1,1, 5.423, 10410.410, 333.821, 52900.366 23/05/31,22:16:28,10,09,1, 11.8,1,1, 5.423, 10410.427, 333.761, 52900.361 23/05/31,22:16:28,11,09,1, 11.8,1,1, 5.423, 10410.425, 333.789, 52900.297 23/05/31,22:16:28,12,09,1, 11.8,1,1, 5.423, 10410.453, 333.784, 52900.325 23/05/31,22:16:28,13,09,1, 11.8,1,1, 5.423, 10410.472, 333.767, 52900.343 23/05/31,22:16:28,14,09,1, 11.8,1,1, 5.423, 10410.460, 333.775, 52900.333 23/05/31,22:16:28,15,09,1, 11.8,1,1, 5.423, 10410.465, 333.812, 52900.382 23/05/31,22:16:28,16,09,1, 11.8,1,1, 5.423, 10410.505, 333.796, 52900.329 23/05/31,22:16:28,17,09,1, 11.8,1,1, 5.423, 10410.481, 333.787, 52900.358 23/05/31,22:16:28,18,09,1, 11.8,1,1, 5.423, 10410.501, 333.792, 52900.337 23/05/31,22:16:28,19,09,1, 11.8,1,1, 5.423, 10410.481, 333.793, 52900.309 23/05/31,22:16:29,00,09,1, 11.8,1,1, 5.420, 10410.477, 333.793, 52900.309 23/05/31,22:16:29,01,09,1, 11.8,1,1, 5.420, 10410.511, 333.775, 52900.305 23/05/31,22:16:29,02,09,1, 11.8,1,1, 5.420, 10410.518, 333.796, 52900.298 23/05/31,22:16:29,03,09,1, 11.8,1,1, 5.420, 10410.534, 333.772, 52900.248 23/05/31,22:16:29,04,09,1, 11.8,1,1, 5.420, 10410.534, 333.796, 52900.379 23/05/31,22:16:29,05,09,1, 11.8,1,1, 5.420, 10410.515, 333.792, 52900.345 23/05/31,22:16:29,06,09,1, 11.8,1,1, 5.420, 10410.528, 333.751, 52900.329 23/05/31,22:16:29,07,09,1, 11.8,1,1, 5.420, 10410.555, 333.772, 52900.279 23/05/31,22:16:29,08,09,1, 11.8,1,1, 5.420, 10410.580, 333.782, 52900.281 23/05/31,22:16:29,09,09,1, 11.8,1,1, 5.420, 10410.580, 333.780, 52900.287 23/05/31,22:16:29,10,09,1, 11.8,1,1, 5.420, 10410.576, 333.773, 52900.292 23/05/31,22:16:29,11,09,1, 11.8,1,1, 5.420, 10410.616, 333.767, 52900.261 23/05/31,22:16:29,12,09,1, 11.8,1,1, 5.420, 10410.608, 333.786, 52900.263 23/05/31,22:16:29,13,09,1, 11.8,1,1, 5.420, 10410.608, 333.779, 52900.250 23/05/31,22:16:29,14,09,1, 11.8,1,1, 5.420, 10410.645, 333.760, 52900.286 23/05/31,22:16:29,15,09,1, 11.8,1,1, 5.420, 10410.638, 333.784, 52900.246 23/05/31,22:16:29,16,09,1, 11.8,1,1, 5.420, 10410.655, 333.781, 52900.268 23/05/31,22:16:29,17,09,1, 11.8,1,1, 5.420, 10410.639, 333.767, 52900.249 23/05/31,22:16:29,18,09,1, 11.8,1,1, 5.420, 10410.667, 333.805, 52900.256 23/05/31,22:16:29,19,09,1, 11.8,1,1, 5.420, 10410.675, 333.759, 52900.207 23/05/31,22:16:30,00,09,1, 11.9,1,1, 5.421, 10410.669, 333.759, 52900.207 23/05/31,22:16:30,01,09,1, 11.9,1,1, 5.421, 10410.699, 333.773, 52900.250 23/05/31,22:16:30,02,09,1, 11.9,1,1, 5.421, 10410.699, 333.786, 52900.256 23/05/31,22:16:30,03,09,1, 11.9,1,1, 5.421, 10410.714, 333.779, 52900.274 23/05/31,22:16:30,04,09,1, 11.9,1,1, 5.421, 10410.720, 333.798, 52900.281 23/05/31,22:16:30,05,09,1, 11.9,1,1, 5.421, 10410.739, 333.783, 52900.231 23/05/31,22:16:30,06,09,1, 11.9,1,1, 5.421, 10410.749, 333.752, 52900.214 23/05/31,22:16:30,07,09,1, 11.9,1,1, 5.421, 10410.741, 333.780, 52900.233 23/05/31,22:16:30,08,09,1, 11.9,1,1, 5.421, 10410.747, 333.797, 52900.232 23/05/31,22:16:30,09,09,1, 11.9,1,1, 5.421, 10410.741, 333.785, 52900.245 23/05/31,22:16:30,10,09,1, 11.9,1,1, 5.421, 10410.772, 333.766, 52900.166 23/05/31,22:16:30,11,09,1, 11.9,1,1, 5.421, 10410.804, 333.778, 52900.000 23/05/31,22:16:30,12,09,1, 11.9,1,1, 5.421, 10410.832, 333.786, 52900.112 23/05/31,22:16:30,13,09,1, 11.9,1,1, 5.421, 10410.820, 333.757, 52900.120 23/05/31,22:16:30,14,09,1, 11.9,1,1, 5.421, 10410.836, 333.777, 52900.158 23/05/31,22:16:30,15,09,1, 11.9,1,1, 5.421, 10410.827, 333.764, 52900.191 23/05/31,22:16:30,16,09,1, 11.9,1,1, 5.421, 10410.855, 333.782, 52900.191 23/05/31,22:16:30,17,09,1, 11.9,1,1, 5.421, 10410.856, 333.798, 52900.203 23/05/31,22:16:30,18,09,1, 11.9,1,1, 5.421, 10410.859, 333.783, 52900.183 23/05/31,22:16:30,19,09,1, 11.9,1,1, 5.421, 10410.852, 333.765, 52900.159 23/05/31,22:16:31,00,09,1, 11.9,1,1, 5.428, 10410.844, 333.765, 52900.159 23/05/31,22:16:31,01,09,1, 11.9,1,1, 5.428, 10410.902, 333.809, 52900.165 23/05/31,22:16:31,02,09,1, 11.9,1,1, 5.428, 10410.872, 333.784, 52900.149 23/05/31,22:16:31,03,09,1, 11.9,1,1, 5.428, 10410.886, 333.802, 52900.180 23/05/31,22:16:31,04,09,1, 11.9,1,1, 5.428, 10410.944, 333.792, 52900.189 23/05/31,22:16:31,05,09,1, 11.9,1,1, 5.428, 10410.932, 333.798, 52900.128 23/05/31,22:16:31,06,09,1, 11.9,1,1, 5.428, 10410.917, 333.787, 52900.407 23/05/31,22:16:31,07,09,1, 11.9,1,1, 5.428, 10410.975, 333.787, 52900.117 23/05/31,22:16:31,08,09,1, 11.9,1,1, 5.428, 10411.004, 333.783, 52900.104 23/05/31,22:16:31,09,09,1, 11.9,1,1, 5.428, 10410.981, 333.802, 52900.092 23/05/31,22:16:31,10,09,1, 11.9,1,1, 5.428, 10410.987, 333.798, 52900.140 23/05/31,22:16:31,11,09,1, 11.9,1,1, 5.428, 10411.026, 333.822, 52900.143 23/05/31,22:16:31,12,09,1, 11.9,1,1, 5.428, 10411.023, 333.786, 52900.101 23/05/31,22:16:31,13,09,1, 11.9,1,1, 5.428, 10411.014, 333.774, 52900.128 23/05/31,22:16:31,14,09,1, 11.9,1,1, 5.428, 10411.021, 333.791, 52900.113 23/05/31,22:16:31,15,09,1, 11.9,1,1, 5.428, 10411.070, 333.766, 52900.155 23/05/31,22:16:31,16,09,1, 11.9,1,1, 5.428, 10411.050, 333.771, 52900.114 23/05/31,22:16:31,17,09,1, 11.9,1,1, 5.428, 10411.078, 333.790, 52900.093 23/05/31,22:16:31,18,09,1, 11.9,1,1, 5.428, 10411.076, 333.812, 52900.093 23/05/31,22:16:31,19,09,1, 11.9,1,1, 5.428, 10411.093, 333.798, 52900.080 23/05/31,22:16:32,00,09,1, 11.9,1,1, 5.430, 10411.086, 333.798, 52900.080 23/05/31,22:16:32,01,09,1, 11.9,1,1, 5.430, 10411.124, 333.791, 52900.055 23/05/31,22:16:32,02,09,1, 11.9,1,1, 5.430, 10411.117, 333.757, 52900.053 23/05/31,22:16:32,03,09,1, 11.9,1,1, 5.430, 10411.124, 333.785, 52900.088 23/05/31,22:16:32,04,09,1, 11.9,1,1, 5.430, 10411.133, 333.787, 52900.036 23/05/31,22:16:32,05,09,1, 11.9,1,1, 5.430, 10411.158, 333.754, 52899.928 23/05/31,22:16:32,06,09,1, 11.9,1,1, 5.430, 10411.154, 333.781, 52900.015 23/05/31,22:16:32,07,09,1, 11.9,1,1, 5.430, 10411.161, 333.801, 52900.049 23/05/31,22:16:32,08,09,1, 11.9,1,1, 5.430, 10411.148, 333.785, 52900.017 23/05/31,22:16:32,09,09,1, 11.9,1,1, 5.430, 10411.197, 333.789, 52899.991 23/05/31,22:16:32,10,09,1, 11.9,1,1, 5.430, 10411.208, 333.826, 52900.057 23/05/31,22:16:32,11,09,1, 11.9,1,1, 5.430, 10411.222, 333.805, 52900.063 23/05/31,22:16:32,12,09,1, 11.9,1,1, 5.430, 10411.243, 333.781, 52900.011 23/05/31,22:16:32,13,09,1, 11.9,1,1, 5.430, 10411.241, 333.799, 52900.077 23/05/31,22:16:32,14,09,1, 11.9,1,1, 5.430, 10411.249, 333.771, 52899.972 23/05/31,22:16:32,15,09,1, 11.9,1,1, 5.430, 10411.268, 333.787, 52900.017 23/05/31,22:16:32,16,09,1, 11.9,1,1, 5.430, 10411.259, 333.788, 52900.026 23/05/31,22:16:32,17,09,1, 11.9,1,1, 5.430, 10411.264, 333.836, 52900.019 23/05/31,22:16:32,18,09,1, 11.9,1,1, 5.430, 10411.312, 333.828, 52900.058 23/05/31,22:16:32,19,09,1, 11.9,1,1, 5.430, 10411.298, 333.807, 52899.956 23/05/31,22:16:33,00,09,1, 11.9,1,1, 5.428, 10411.295, 333.807, 52899.956 23/05/31,22:16:33,01,09,1, 11.9,1,1, 5.428, 10411.335, 333.780, 52900.000 23/05/31,22:16:33,02,09,1, 11.9,1,1, 5.428, 10411.333, 333.804, 52900.000 23/05/31,22:16:33,03,09,1, 11.9,1,1, 5.428, 10411.318, 333.783, 52899.987 23/05/31,22:16:33,04,09,1, 11.9,1,1, 5.428, 10411.331, 333.824, 52899.971 23/05/31,22:16:33,05,09,1, 11.9,1,1, 5.428, 10411.356, 333.814, 52899.971 23/05/31,22:16:33,06,09,1, 11.9,1,1, 5.428, 10411.365, 333.814, 52899.964 23/05/31,22:16:33,07,09,1, 11.9,1,1, 5.428, 10411.382, 333.781, 52899.985 23/05/31,22:16:33,08,09,1, 11.9,1,1, 5.428, 10411.371, 333.784, 52899.955 23/05/31,22:16:33,09,09,1, 11.9,1,1, 5.428, 10411.388, 333.805, 52899.946 23/05/31,22:16:33,10,09,1, 11.9,1,1, 5.428, 10411.393, 333.815, 52899.955 23/05/31,22:16:33,11,09,1, 11.9,1,1, 5.428, 10411.398, 333.797, 52899.907 23/05/31,22:16:33,12,09,1, 11.9,1,1, 5.428, 10411.393, 333.786, 52899.939 23/05/31,22:16:33,13,09,1, 11.9,1,1, 5.428, 10411.410, 333.806, 52899.908 23/05/31,22:16:33,14,09,1, 11.9,1,1, 5.428, 10411.401, 333.793, 52899.942 23/05/31,22:16:33,15,09,1, 11.9,1,1, 5.428, 10411.434, 333.805, 52899.904 23/05/31,22:16:33,16,09,1, 11.9,1,1, 5.428, 10411.444, 333.785, 52899.971 23/05/31,22:16:33,17,09,1, 11.9,1,1, 5.428, 10411.476, 333.793, 52899.921 23/05/31,22:16:33,18,09,1, 11.9,1,1, 5.428, 10411.452, 333.789, 52899.918 23/05/31,22:16:33,19,09,1, 11.9,1,1, 5.428, 10411.460, 333.802, 52899.934 23/05/31,22:16:34,00,09,1, 11.9,1,1, 5.430, 10411.453, 333.802, 52899.934 23/05/31,22:16:34,01,09,1, 11.9,1,1, 5.430, 10411.482, 333.800, 52899.907 23/05/31,22:16:34,02,09,1, 11.9,1,1, 5.430, 10411.490, 333.782, 52899.916 23/05/31,22:16:34,03,09,1, 11.9,1,1, 5.430, 10411.495, 333.784, 52899.895 23/05/31,22:16:34,04,09,1, 11.9,1,1, 5.430, 10411.483, 333.796, 52899.898 23/05/31,22:16:34,05,09,1, 11.9,1,1, 5.430, 10411.484, 333.806, 52899.915 23/05/31,22:16:34,06,09,1, 11.9,1,1, 5.430, 10411.514, 333.773, 52899.890 23/05/31,22:16:34,07,09,1, 11.9,1,1, 5.430, 10411.503, 333.770, 52899.920 23/05/31,22:16:34,08,09,1, 11.9,1,1, 5.430, 10411.516, 333.761, 52899.862 23/05/31,22:16:34,09,09,1, 11.9,1,1, 5.430, 10411.514, 333.786, 52899.897 23/05/31,22:16:34,10,09,1, 11.9,1,1, 5.430, 10411.518, 333.776, 52899.883 23/05/31,22:16:34,11,09,1, 11.9,1,1, 5.430, 10411.532, 333.778, 52899.904 23/05/31,22:16:34,12,09,1, 11.9,1,1, 5.430, 10411.534, 333.792, 52899.898 23/05/31,22:16:34,13,09,1, 11.9,1,1, 5.430, 10411.556, 333.803, 52899.892 23/05/31,22:16:34,14,09,1, 11.9,1,1, 5.430, 10411.527, 333.787, 52899.829 23/05/31,22:16:34,15,09,1, 11.9,1,1, 5.430, 10411.576, 333.771, 52899.652 23/05/31,22:16:34,16,09,1, 11.9,1,1, 5.430, 10411.562, 333.760, 52899.821 23/05/31,22:16:34,17,09,1, 11.9,1,1, 5.430, 10411.513, 333.792, 52899.822 23/05/31,22:16:34,18,09,1, 11.9,1,1, 5.430, 10411.566, 333.794, 52899.866 23/05/31,22:16:34,19,09,1, 11.9,1,1, 5.430, 10411.584, 333.792, 52899.911 23/05/31,22:16:35,00,09,1, 11.9,1,1, 5.429, 10411.578, 333.792, 52899.911 23/05/31,22:16:35,01,09,1, 11.9,1,1, 5.429, 10411.579, 333.760, 52899.861 23/05/31,22:16:35,02,09,1, 11.9,1,1, 5.429, 10411.580, 333.766, 52899.822 23/05/31,22:16:35,03,09,1, 11.9,1,1, 5.429, 10411.579, 333.758, 52899.815 23/05/31,22:16:35,04,09,1, 11.9,1,1, 5.429, 10411.586, 333.759, 52899.854 23/05/31,22:16:35,05,09,1, 11.9,1,1, 5.429, 10411.605, 333.791, 52899.799 23/05/31,22:16:35,06,09,1, 11.9,1,1, 5.429, 10411.595, 333.796, 52899.833 23/05/31,22:16:35,07,09,1, 11.9,1,1, 5.429, 10411.583, 333.789, 52899.825 23/05/31,22:16:35,08,09,1, 11.9,1,1, 5.429, 10411.610, 333.781, 52899.807 23/05/31,22:16:35,09,09,1, 11.9,1,1, 5.429, 10411.610, 333.790, 52899.859 23/05/31,22:16:35,10,09,1, 11.9,1,1, 5.429, 10411.598, 333.765, 52899.823 23/05/31,22:16:35,11,09,1, 11.9,1,1, 5.429, 10411.592, 333.772, 52899.748 23/05/31,22:16:35,12,09,1, 11.9,1,1, 5.429, 10411.599, 333.801, 52899.814 23/05/31,22:16:35,13,09,1, 11.9,1,1, 5.429, 10411.647, 333.803, 52899.823 23/05/31,22:16:35,14,09,1, 11.9,1,1, 5.429, 10411.647, 333.787, 52899.751 23/05/31,22:16:35,15,09,1, 11.9,1,1, 5.429, 10411.630, 333.768, 52899.798 23/05/31,22:16:35,16,09,1, 11.9,1,1, 5.429, 10411.654, 333.756, 52899.765 23/05/31,22:16:35,17,09,1, 11.9,1,1, 5.429, 10411.607, 333.769, 52899.874 23/05/31,22:16:35,18,09,1, 11.9,1,1, 5.429, 10411.648, 333.764, 52899.683 23/05/31,22:16:35,19,09,1, 11.9,1,1, 5.429, 10411.670, 333.746, 52899.723 23/05/31,22:16:36,00,09,1, 11.8,1,1, 5.428, 10411.662, 333.746, 52899.723 23/05/31,22:16:36,01,09,1, 11.8,1,1, 5.428, 10411.710, 333.769, 52899.756 23/05/31,22:16:36,02,09,1, 11.8,1,1, 5.428, 10411.652, 333.787, 52899.774 23/05/31,22:16:36,03,09,1, 11.8,1,1, 5.428, 10411.675, 333.756, 52899.767 23/05/31,22:16:36,04,09,1, 11.8,1,1, 5.428, 10411.659, 333.773, 52899.733 23/05/31,22:16:36,05,09,1, 11.8,1,1, 5.428, 10411.640, 333.763, 52899.754 23/05/31,22:16:36,06,09,1, 11.8,1,1, 5.428, 10411.662, 333.756, 52899.704 23/05/31,22:16:36,07,09,1, 11.8,1,1, 5.428, 10411.672, 333.780, 52899.732 23/05/31,22:16:36,08,09,1, 11.8,1,1, 5.428, 10411.672, 333.785, 52899.749 23/05/31,22:16:36,09,09,1, 11.8,1,1, 5.428, 10411.685, 333.786, 52899.747 23/05/31,22:16:36,10,09,1, 11.8,1,1, 5.428, 10411.689, 333.765, 52899.735 23/05/31,22:16:36,11,09,1, 11.8,1,1, 5.428, 10411.680, 333.773, 52899.710 23/05/31,22:16:36,12,09,1, 11.8,1,1, 5.428, 10411.694, 333.769, 52899.717 23/05/31,22:16:36,13,09,1, 11.8,1,1, 5.428, 10411.687, 333.769, 52899.669 23/05/31,22:16:36,14,09,1, 11.8,1,1, 5.428, 10411.686, 333.776, 52899.743 23/05/31,22:16:36,15,09,1, 11.8,1,1, 5.428, 10411.710, 333.757, 52899.724 23/05/31,22:16:36,16,09,1, 11.8,1,1, 5.428, 10411.706, 333.763, 52899.743 23/05/31,22:16:36,17,09,1, 11.8,1,1, 5.428, 10411.695, 333.758, 52899.695 23/05/31,22:16:36,18,09,1, 11.8,1,1, 5.428, 10411.706, 333.755, 52899.752 23/05/31,22:16:36,19,09,1, 11.8,1,1, 5.428, 10411.730, 333.741, 52899.675 23/05/31,22:16:37,00,09,1, 11.9,1,1, 5.419, 10411.729, 333.741, 52899.675 23/05/31,22:16:37,01,09,1, 11.9,1,1, 5.419, 10411.710, 333.775, 52899.708 23/05/31,22:16:37,02,09,1, 11.9,1,1, 5.419, 10411.745, 333.763, 52899.763 23/05/31,22:16:37,03,09,1, 11.9,1,1, 5.419, 10411.696, 333.773, 52899.715 23/05/31,22:16:37,04,09,1, 11.9,1,1, 5.419, 10411.747, 333.777, 52899.705 23/05/31,22:16:37,05,09,1, 11.9,1,1, 5.419, 10411.736, 333.758, 52899.708 23/05/31,22:16:37,06,09,1, 11.9,1,1, 5.419, 10411.720, 333.737, 52899.689 23/05/31,22:16:37,07,09,1, 11.9,1,1, 5.419, 10411.756, 333.764, 52899.717 23/05/31,22:16:37,08,09,1, 11.9,1,1, 5.419, 10411.746, 333.778, 52899.720 23/05/31,22:16:37,09,09,1, 11.9,1,1, 5.419, 10411.748, 333.759, 52899.651 23/05/31,22:16:37,10,09,1, 11.9,1,1, 5.419, 10411.765, 333.792, 52899.731 23/05/31,22:16:37,11,09,1, 11.9,1,1, 5.419, 10411.758, 333.764, 52899.649 23/05/31,22:16:37,12,09,1, 11.9,1,1, 5.419, 10411.774, 333.738, 52899.668 23/05/31,22:16:37,13,09,1, 11.9,1,1, 5.419, 10411.775, 333.735, 52899.658 23/05/31,22:16:37,14,09,1, 11.9,1,1, 5.419, 10411.780, 333.802, 52899.659 23/05/31,22:16:37,15,09,1, 11.9,1,1, 5.419, 10411.795, 333.756, 52899.634 23/05/31,22:16:37,16,09,1, 11.9,1,1, 5.419, 10411.790, 333.774, 52899.673 23/05/31,22:16:37,17,09,1, 11.9,1,1, 5.419, 10411.785, 333.779, 52899.646 23/05/31,22:16:37,18,09,1, 11.9,1,1, 5.419, 10411.805, 333.765, 52899.647 23/05/31,22:16:37,19,09,1, 11.9,1,1, 5.419, 10411.794, 333.769, 52899.634 23/05/31,22:16:38,00,09,1, 11.8,1,1, 5.429, 10411.787, 333.769, 52899.634 23/05/31,22:16:38,01,09,1, 11.8,1,1, 5.429, 10411.794, 333.763, 52899.643 23/05/31,22:16:38,02,09,1, 11.8,1,1, 5.429, 10411.812, 333.773, 52899.651 23/05/31,22:16:38,03,09,1, 11.8,1,1, 5.429, 10411.823, 333.803, 52899.655 23/05/31,22:16:38,04,09,1, 11.8,1,1, 5.429, 10411.835, 333.778, 52899.648 23/05/31,22:16:38,05,09,1, 11.8,1,1, 5.429, 10411.801, 333.758, 52899.587 23/05/31,22:16:38,06,09,1, 11.8,1,1, 5.429, 10411.829, 333.765, 52899.609 23/05/31,22:16:38,07,09,1, 11.8,1,1, 5.429, 10411.824, 333.762, 52899.583 23/05/31,22:16:38,08,09,1, 11.8,1,1, 5.429, 10411.838, 333.739, 52899.591 23/05/31,22:16:38,09,09,1, 11.8,1,1, 5.429, 10411.835, 333.756, 52899.599 23/05/31,22:16:38,10,09,1, 11.8,1,1, 5.429, 10411.827, 333.762, 52899.631 23/05/31,22:16:38,11,09,1, 11.8,1,1, 5.429, 10411.835, 333.753, 52899.629 23/05/31,22:16:38,12,09,1, 11.8,1,1, 5.429, 10411.838, 333.780, 52899.557 23/05/31,22:16:38,13,09,1, 11.8,1,1, 5.429, 10411.839, 333.764, 52899.594 23/05/31,22:16:38,14,09,1, 11.8,1,1, 5.429, 10411.821, 333.759, 52899.555 23/05/31,22:16:38,15,09,1, 11.8,1,1, 5.429, 10411.840, 333.770, 52899.588 23/05/31,22:16:38,16,09,1, 11.8,1,1, 5.429, 10411.871, 333.767, 52899.578 23/05/31,22:16:38,17,09,1, 11.8,1,1, 5.429, 10411.847, 333.763, 52899.566 23/05/31,22:16:38,18,09,1, 11.8,1,1, 5.429, 10411.840, 333.803, 52899.597 23/05/31,22:16:38,19,09,1, 11.8,1,1, 5.429, 10411.851, 333.810, 52899.582 23/05/31,22:16:39,00,09,1, 12.0,1,1, 5.420, 10411.845, 333.810, 52899.582 23/05/31,22:16:39,01,09,1, 12.0,1,1, 5.420, 10411.860, 333.768, 52899.554 23/05/31,22:16:39,02,09,1, 12.0,1,1, 5.420, 10411.852, 333.788, 52899.550 23/05/31,22:16:39,03,09,1, 12.0,1,1, 5.420, 10411.863, 333.784, 52899.647 23/05/31,22:16:39,04,09,1, 12.0,1,1, 5.420, 10411.852, 333.780, 52899.548 23/05/31,22:16:39,05,09,1, 12.0,1,1, 5.420, 10411.843, 333.804, 52899.585 23/05/31,22:16:39,06,09,1, 12.0,1,1, 5.420, 10411.843, 333.797, 52899.565 23/05/31,22:16:39,07,09,1, 12.0,1,1, 5.420, 10411.867, 333.794, 52899.573 23/05/31,22:16:39,08,09,1, 12.0,1,1, 5.420, 10411.847, 333.794, 52899.558 23/05/31,22:16:39,09,09,1, 12.0,1,1, 5.420, 10411.882, 333.756, 52899.515 23/05/31,22:16:39,10,09,1, 12.0,1,1, 5.420, 10411.866, 333.760, 52899.529 23/05/31,22:16:39,11,09,1, 12.0,1,1, 5.420, 10411.884, 333.775, 52899.529 23/05/31,22:16:39,12,09,1, 12.0,1,1, 5.420, 10411.870, 333.788, 52899.536 23/05/31,22:16:39,13,09,1, 12.0,1,1, 5.420, 10411.879, 333.783, 52899.495 23/05/31,22:16:39,14,09,1, 12.0,1,1, 5.420, 10411.899, 333.791, 52899.513 23/05/31,22:16:39,15,09,1, 12.0,1,1, 5.420, 10411.906, 333.814, 52899.510 23/05/31,22:16:39,16,09,1, 12.0,1,1, 5.420, 10411.888, 333.785, 52899.470 23/05/31,22:16:39,17,09,1, 12.0,1,1, 5.420, 10411.877, 333.758, 52899.472 23/05/31,22:16:39,18,09,1, 12.0,1,1, 5.420, 10411.891, 333.780, 52899.473 23/05/31,22:16:39,19,09,1, 12.0,1,1, 5.420, 10411.905, 333.777, 52899.471 23/05/31,22:16:40,00,09,1, 11.9,1,1, 5.422, 10411.904, 333.777, 52899.471 23/05/31,22:16:40,01,09,1, 11.9,1,1, 5.422, 10411.915, 333.786, 52899.452 23/05/31,22:16:40,02,09,1, 11.9,1,1, 5.422, 10411.886, 333.778, 52899.483 23/05/31,22:16:40,03,09,1, 11.9,1,1, 5.422, 10411.905, 333.783, 52899.468 23/05/31,22:16:40,04,09,1, 11.9,1,1, 5.422, 10411.890, 333.767, 52899.464 23/05/31,22:16:40,05,09,1, 11.9,1,1, 5.422, 10411.900, 333.775, 52899.426 23/05/31,22:16:40,06,09,1, 11.9,1,1, 5.422, 10411.892, 333.775, 52899.441 23/05/31,22:16:40,07,09,1, 11.9,1,1, 5.422, 10411.900, 333.794, 52899.455 23/05/31,22:16:40,08,09,1, 11.9,1,1, 5.422, 10411.919, 333.778, 52899.447 23/05/31,22:16:40,09,09,1, 11.9,1,1, 5.422, 10411.914, 333.782, 52899.471 23/05/31,22:16:40,10,09,1, 11.9,1,1, 5.422, 10411.921, 333.796, 52899.473 23/05/31,22:16:40,11,09,1, 11.9,1,1, 5.422, 10411.908, 333.773, 52899.443 23/05/31,22:16:40,12,09,1, 11.9,1,1, 5.422, 10411.914, 333.766, 52899.445 23/05/31,22:16:40,13,09,1, 11.9,1,1, 5.422, 10411.919, 333.767, 52899.441 23/05/31,22:16:40,14,09,1, 11.9,1,1, 5.422, 10411.929, 333.767, 52899.438 23/05/31,22:16:40,15,09,1, 11.9,1,1, 5.422, 10411.927, 333.742, 52899.405 23/05/31,22:16:40,16,09,1, 11.9,1,1, 5.422, 10411.926, 333.778, 52899.451 23/05/31,22:16:40,17,09,1, 11.9,1,1, 5.422, 10411.945, 333.770, 52899.432 23/05/31,22:16:40,18,09,1, 11.9,1,1, 5.422, 10411.913, 333.759, 52899.367 23/05/31,22:16:40,19,09,1, 11.9,1,1, 5.422, 10411.940, 333.730, 52899.424 23/05/31,22:16:41,00,09,1, 11.9,1,1, 5.429, 10411.937, 333.730, 52899.424 23/05/31,22:16:41,01,09,1, 11.9,1,1, 5.429, 10411.934, 333.758, 52899.383 23/05/31,22:16:41,02,09,1, 11.9,1,1, 5.429, 10411.953, 333.760, 52899.383 23/05/31,22:16:41,03,09,1, 11.9,1,1, 5.429, 10411.944, 333.758, 52899.397 23/05/31,22:16:41,04,09,1, 11.9,1,1, 5.429, 10411.943, 333.743, 52899.397 23/05/31,22:16:41,05,09,1, 11.9,1,1, 5.429, 10411.933, 333.743, 52899.334 23/05/31,22:16:41,06,09,1, 11.9,1,1, 5.429, 10411.943, 333.749, 52899.401 23/05/31,22:16:41,07,09,1, 11.9,1,1, 5.429, 10411.970, 333.705, 52899.370 23/05/31,22:16:41,08,09,1, 11.9,1,1, 5.429, 10411.950, 333.731, 52899.359 23/05/31,22:16:41,09,09,1, 11.9,1,1, 5.429, 10411.986, 333.739, 52899.335 23/05/31,22:16:41,10,09,1, 11.9,1,1, 5.429, 10411.966, 333.733, 52899.350 23/05/31,22:16:41,11,09,1, 11.9,1,1, 5.429, 10411.976, 333.736, 52899.344 23/05/31,22:16:41,12,09,1, 11.9,1,1, 5.429, 10411.984, 333.744, 52899.337 23/05/31,22:16:41,13,09,1, 11.9,1,1, 5.429, 10411.985, 333.705, 52899.337 23/05/31,22:16:41,14,09,1, 11.9,1,1, 5.429, 10411.955, 333.707, 52899.323 23/05/31,22:16:41,15,09,1, 11.9,1,1, 5.429, 10411.961, 333.706, 52899.330 23/05/31,22:16:41,16,09,1, 11.9,1,1, 5.429, 10411.968, 333.703, 52899.308 23/05/31,22:16:41,17,09,1, 11.9,1,1, 5.429, 10411.983, 333.703, 52899.306 23/05/31,22:16:41,18,09,1, 11.9,1,1, 5.429, 10411.982, 333.742, 52899.303 23/05/31,22:16:41,19,09,1, 11.9,1,1, 5.429, 10411.977, 333.710, 52899.325 23/05/31,22:16:42,00,09,1, 11.9,1,1, 5.429, 10411.971, 333.710, 52899.325 23/05/31,22:16:42,01,09,1, 11.9,1,1, 5.429, 10411.987, 333.709, 52899.302 23/05/31,22:16:42,02,09,1, 11.9,1,1, 5.429, 10411.988, 333.691, 52899.260 23/05/31,22:16:42,03,09,1, 11.9,1,1, 5.429, 10411.977, 333.673, 52899.281 23/05/31,22:16:42,04,09,1, 11.9,1,1, 5.429, 10412.007, 333.689, 52899.303 23/05/31,22:16:42,05,09,1, 11.9,1,1, 5.429, 10412.018, 333.694, 52899.277 23/05/31,22:16:42,06,09,1, 11.9,1,1, 5.429, 10412.023, 333.684, 52899.258 23/05/31,22:16:42,07,09,1, 11.9,1,1, 5.429, 10412.020, 333.712, 52899.264 23/05/31,22:16:42,08,09,1, 11.9,1,1, 5.429, 10412.009, 333.681, 52899.252 23/05/31,22:16:42,09,09,1, 11.9,1,1, 5.429, 10412.020, 333.673, 52899.244 23/05/31,22:16:42,10,09,1, 11.9,1,1, 5.429, 10412.015, 333.659, 52899.203 23/05/31,22:16:42,11,09,1, 11.9,1,1, 5.429, 10412.042, 333.679, 52899.290 23/05/31,22:16:42,12,09,1, 11.9,1,1, 5.429, 10412.035, 333.685, 52899.246 23/05/31,22:16:42,13,09,1, 11.9,1,1, 5.429, 10412.056, 333.685, 52899.210 23/05/31,22:16:42,14,09,1, 11.9,1,1, 5.429, 10412.046, 333.695, 52899.260 23/05/31,22:16:42,15,09,1, 11.9,1,1, 5.429, 10412.040, 333.670, 52899.224 23/05/31,22:16:42,16,09,1, 11.9,1,1, 5.429, 10412.045, 333.635, 52899.224 23/05/31,22:16:42,17,09,1, 11.9,1,1, 5.429, 10412.039, 333.661, 52899.214 23/05/31,22:16:42,18,09,1, 11.9,1,1, 5.429, 10412.045, 333.661, 52899.221 23/05/31,22:16:42,19,09,1, 11.9,1,1, 5.429, 10412.069, 333.643, 52899.202 23/05/31,22:16:43,00,09,1, 11.8,1,1, 5.427, 10412.062, 333.643, 52899.202 23/05/31,22:16:43,01,09,1, 11.8,1,1, 5.427, 10412.092, 333.703, 52899.220 23/05/31,22:16:43,02,09,1, 11.8,1,1, 5.427, 10412.090, 333.678, 52899.215 23/05/31,22:16:43,03,09,1, 11.8,1,1, 5.427, 10412.092, 333.664, 52899.182 23/05/31,22:16:43,04,09,1, 11.8,1,1, 5.427, 10412.080, 333.672, 52899.183 23/05/31,22:16:43,05,09,1, 11.8,1,1, 5.427, 10412.074, 333.639, 52899.192 23/05/31,22:16:43,06,09,1, 11.8,1,1, 5.427, 10412.096, 333.651, 52899.208 23/05/31,22:16:43,07,09,1, 11.8,1,1, 5.427, 10412.115, 333.642, 52899.174 23/05/31,22:16:43,08,09,1, 11.8,1,1, 5.427, 10412.104, 333.637, 52899.190 23/05/31,22:16:43,09,09,1, 11.8,1,1, 5.427, 10412.097, 333.644, 52899.207 23/05/31,22:16:43,10,09,1, 11.8,1,1, 5.427, 10412.108, 333.652, 52899.222 23/05/31,22:16:43,11,09,1, 11.8,1,1, 5.427, 10412.094, 333.634, 52899.134 23/05/31,22:16:43,12,09,1, 11.8,1,1, 5.427, 10412.081, 333.649, 52899.137 23/05/31,22:16:43,13,09,1, 11.8,1,1, 5.427, 10412.114, 333.615, 52899.158 23/05/31,22:16:43,14,09,1, 11.8,1,1, 5.427, 10412.120, 333.627, 52899.194 23/05/31,22:16:43,15,09,1, 11.8,1,1, 5.427, 10412.128, 333.621, 52899.164 23/05/31,22:16:43,16,09,1, 11.8,1,1, 5.427, 10412.130, 333.628, 52899.164 23/05/31,22:16:43,17,09,1, 11.8,1,1, 5.427, 10412.114, 333.634, 52899.199 23/05/31,22:16:43,18,09,1, 11.8,1,1, 5.427, 10412.139, 333.631, 52899.169 23/05/31,22:16:43,19,09,1, 11.8,1,1, 5.427, 10412.144, 333.631, 52899.143 23/05/31,22:16:44,00,09,1, 11.9,1,1, 5.420, 10412.138, 333.631, 52899.143 23/05/31,22:16:44,01,09,1, 11.9,1,1, 5.420, 10412.141, 333.624, 52899.127 23/05/31,22:16:44,02,09,1, 11.9,1,1, 5.420, 10412.139, 333.617, 52899.137 23/05/31,22:16:44,03,09,1, 11.9,1,1, 5.420, 10412.147, 333.599, 52899.119 23/05/31,22:16:44,04,09,1, 11.9,1,1, 5.420, 10412.163, 333.620, 52899.122 23/05/31,22:16:44,05,09,1, 11.9,1,1, 5.420, 10412.150, 333.629, 52899.146 23/05/31,22:16:44,06,09,1, 11.9,1,1, 5.420, 10412.165, 333.613, 52899.121 23/05/31,22:16:44,07,09,1, 11.9,1,1, 5.420, 10412.197, 333.626, 52899.094 23/05/31,22:16:44,08,09,1, 11.9,1,1, 5.420, 10412.164, 333.596, 52899.119 23/05/31,22:16:44,09,09,1, 11.9,1,1, 5.420, 10412.164, 333.594, 52899.085 23/05/31,22:16:44,10,09,1, 11.9,1,1, 5.420, 10412.190, 333.597, 52899.030 23/05/31,22:16:44,11,09,1, 11.9,1,1, 5.420, 10412.175, 333.624, 52899.076 23/05/31,22:16:44,12,09,1, 11.9,1,1, 5.420, 10412.193, 333.626, 52899.089 23/05/31,22:16:44,13,09,1, 11.9,1,1, 5.420, 10412.182, 333.635, 52899.069 23/05/31,22:16:44,14,09,1, 11.9,1,1, 5.420, 10412.213, 333.621, 52899.062 23/05/31,22:16:44,15,09,1, 11.9,1,1, 5.420, 10412.206, 333.607, 52899.042 23/05/31,22:16:44,16,09,1, 11.9,1,1, 5.420, 10412.204, 333.612, 52899.044 23/05/31,22:16:44,17,09,1, 11.9,1,1, 5.420, 10412.208, 333.641, 52899.003 23/05/31,22:16:44,18,09,1, 11.9,1,1, 5.420, 10412.220, 333.615, 52899.076 23/05/31,22:16:44,19,09,1, 11.9,1,1, 5.420, 10412.185, 333.595, 52899.063 23/05/31,22:16:45,00,09,1, 11.8,1,1, 5.425, 10412.179, 333.595, 52899.063 23/05/31,22:16:45,01,09,1, 11.8,1,1, 5.425, 10412.212, 333.617, 52899.052 23/05/31,22:16:45,02,09,1, 11.8,1,1, 5.425, 10412.198, 333.603, 52899.041 23/05/31,22:16:45,03,09,1, 11.8,1,1, 5.425, 10412.205, 333.606, 52899.089 23/05/31,22:16:45,04,09,1, 11.8,1,1, 5.425, 10412.215, 333.608, 52899.000 23/05/31,22:16:45,05,09,1, 11.8,1,1, 5.425, 10412.229, 333.620, 52899.036 23/05/31,22:16:45,06,09,1, 11.8,1,1, 5.425, 10412.209, 333.601, 52899.070 23/05/31,22:16:45,07,09,1, 11.8,1,1, 5.425, 10412.235, 333.627, 52899.015 23/05/31,22:16:45,08,09,1, 11.8,1,1, 5.425, 10412.245, 333.611, 52899.060 23/05/31,22:16:45,09,09,1, 11.8,1,1, 5.425, 10412.212, 333.629, 52899.055 23/05/31,22:16:45,10,09,1, 11.8,1,1, 5.425, 10412.228, 333.630, 52899.015 23/05/31,22:16:45,11,09,1, 11.8,1,1, 5.425, 10412.199, 333.618, 52899.069 23/05/31,22:16:45,12,09,1, 11.8,1,1, 5.425, 10412.226, 333.602, 52899.021 23/05/31,22:16:45,13,09,1, 11.8,1,1, 5.425, 10412.233, 333.587, 52898.988 23/05/31,22:16:45,14,09,1, 11.8,1,1, 5.425, 10412.241, 333.590, 52899.041 23/05/31,22:16:45,15,09,1, 11.8,1,1, 5.425, 10412.222, 333.656, 52898.990 23/05/31,22:16:45,16,09,1, 11.8,1,1, 5.425, 10412.256, 333.622, 52898.990 23/05/31,22:16:45,17,09,1, 11.8,1,1, 5.425, 10412.221, 333.617, 52898.999 23/05/31,22:16:45,18,09,1, 11.8,1,1, 5.425, 10412.228, 333.609, 52898.996 23/05/31,22:16:45,19,09,1, 11.8,1,1, 5.425, 10412.235, 333.613, 52899.006 23/05/31,22:16:46,00,09,1, 11.9,1,1, 5.418, 10412.229, 333.613, 52899.006 23/05/31,22:16:46,01,09,1, 11.9,1,1, 5.418, 10412.247, 333.609, 52898.998 23/05/31,22:16:46,02,09,1, 11.9,1,1, 5.418, 10412.244, 333.622, 52898.950 23/05/31,22:16:46,03,09,1, 11.9,1,1, 5.418, 10412.218, 333.602, 52899.004 23/05/31,22:16:46,04,09,1, 11.9,1,1, 5.418, 10412.242, 333.631, 52899.008 23/05/31,22:16:46,05,09,1, 11.9,1,1, 5.418, 10412.249, 333.622, 52898.981 23/05/31,22:16:46,06,09,1, 11.9,1,1, 5.418, 10412.228, 333.629, 52898.948 23/05/31,22:16:46,07,09,1, 11.9,1,1, 5.418, 10412.237, 333.605, 52898.931 23/05/31,22:16:46,08,09,1, 11.9,1,1, 5.418, 10412.234, 333.601, 52898.949 23/05/31,22:16:46,09,09,1, 11.9,1,1, 5.418, 10412.245, 333.588, 52898.939 23/05/31,22:16:46,10,09,1, 11.9,1,1, 5.418, 10412.236, 333.624, 52898.971 23/05/31,22:16:46,11,09,1, 11.9,1,1, 5.418, 10412.252, 333.611, 52898.936 23/05/31,22:16:46,12,09,1, 11.9,1,1, 5.418, 10412.238, 333.607, 52898.911 23/05/31,22:16:46,13,09,1, 11.9,1,1, 5.418, 10412.231, 333.608, 52898.934 23/05/31,22:16:46,14,09,1, 11.9,1,1, 5.418, 10412.245, 333.618, 52898.935 23/05/31,22:16:46,15,09,1, 11.9,1,1, 5.418, 10412.232, 333.580, 52898.909 23/05/31,22:16:46,16,09,1, 11.9,1,1, 5.418, 10412.238, 333.615, 52898.939 23/05/31,22:16:46,17,09,1, 11.9,1,1, 5.418, 10412.241, 333.578, 52898.905 23/05/31,22:16:46,18,09,1, 11.9,1,1, 5.418, 10412.230, 333.590, 52898.904 23/05/31,22:16:46,19,09,1, 11.9,1,1, 5.418, 10412.218, 333.568, 52898.915 23/05/31,22:16:47,00,09,1, 11.9,1,1, 5.424, 10412.213, 333.568, 52898.915 23/05/31,22:16:47,01,09,1, 11.9,1,1, 5.424, 10412.239, 333.559, 52898.893 23/05/31,22:16:47,02,09,1, 11.9,1,1, 5.424, 10412.260, 333.591, 52898.912 23/05/31,22:16:47,03,09,1, 11.9,1,1, 5.424, 10412.218, 333.599, 52898.893 23/05/31,22:16:47,04,09,1, 11.9,1,1, 5.424, 10412.250, 333.591, 52898.841 23/05/31,22:16:47,05,09,1, 11.9,1,1, 5.424, 10412.236, 333.584, 52898.879 23/05/31,22:16:47,06,09,1, 11.9,1,1, 5.424, 10412.255, 333.585, 52898.861 23/05/31,22:16:47,07,09,1, 11.9,1,1, 5.424, 10412.258, 333.563, 52898.872 23/05/31,22:16:47,08,09,1, 11.9,1,1, 5.424, 10412.247, 333.588, 52898.871 23/05/31,22:16:47,09,09,1, 11.9,1,1, 5.424, 10412.247, 333.581, 52898.881 23/05/31,22:16:47,10,09,1, 11.9,1,1, 5.424, 10412.275, 333.575, 52898.900 23/05/31,22:16:47,11,09,1, 11.9,1,1, 5.424, 10412.255, 333.590, 52898.839 23/05/31,22:16:47,12,09,1, 11.9,1,1, 5.424, 10412.263, 333.575, 52898.879 23/05/31,22:16:47,13,09,1, 11.9,1,1, 5.424, 10412.251, 333.553, 52898.850 23/05/31,22:16:47,14,09,1, 11.9,1,1, 5.424, 10412.259, 333.578, 52898.816 23/05/31,22:16:47,15,09,1, 11.9,1,1, 5.424, 10412.241, 333.556, 52898.788 23/05/31,22:16:47,16,09,1, 11.9,1,1, 5.424, 10412.260, 333.533, 52898.864 23/05/31,22:16:47,17,09,1, 11.9,1,1, 5.424, 10412.296, 333.554, 52898.849 23/05/31,22:16:47,18,09,1, 11.9,1,1, 5.424, 10412.260, 333.577, 52898.853 23/05/31,22:16:47,19,09,1, 11.9,1,1, 5.424, 10412.273, 333.555, 52898.836 23/05/31,22:16:48,00,09,1, 11.9,1,1, 5.426, 10412.271, 333.555, 52898.836 23/05/31,22:16:48,01,09,1, 11.9,1,1, 5.426, 10412.262, 333.524, 52898.760 23/05/31,22:16:48,02,09,1, 11.9,1,1, 5.426, 10412.274, 333.481, 52898.798 23/05/31,22:16:48,03,09,1, 11.9,1,1, 5.426, 10412.283, 333.507, 52898.815 23/05/31,22:16:48,04,09,1, 11.9,1,1, 5.426, 10412.248, 333.504, 52898.783 23/05/31,22:16:48,05,09,1, 11.9,1,1, 5.426, 10412.279, 333.503, 52898.801 23/05/31,22:16:48,06,09,1, 11.9,1,1, 5.426, 10412.292, 333.509, 52898.813 23/05/31,22:16:48,07,09,1, 11.9,1,1, 5.426, 10412.276, 333.526, 52898.741 23/05/31,22:16:48,08,09,1, 11.9,1,1, 5.426, 10412.290, 333.504, 52898.782 23/05/31,22:16:48,09,09,1, 11.9,1,1, 5.426, 10412.297, 333.529, 52898.770 23/05/31,22:16:48,10,09,1, 11.9,1,1, 5.426, 10412.290, 333.499, 52898.732 23/05/31,22:16:48,11,09,1, 11.9,1,1, 5.426, 10412.300, 333.444, 52898.728 23/05/31,22:16:48,12,09,1, 11.9,1,1, 5.426, 10412.291, 333.476, 52898.748 23/05/31,22:16:48,13,09,1, 11.9,1,1, 5.426, 10412.297, 333.460, 52898.728 23/05/31,22:16:48,14,09,1, 11.9,1,1, 5.426, 10412.319, 333.464, 52898.747 23/05/31,22:16:48,15,09,1, 11.9,1,1, 5.426, 10412.309, 333.474, 52898.733 23/05/31,22:16:48,16,09,1, 11.9,1,1, 5.426, 10412.314, 333.438, 52898.726 23/05/31,22:16:48,17,09,1, 11.9,1,1, 5.426, 10412.336, 333.419, 52898.682 23/05/31,22:16:48,18,09,1, 11.9,1,1, 5.426, 10412.338, 333.453, 52898.716 23/05/31,22:16:48,19,09,1, 11.9,1,1, 5.426, 10412.339, 333.455, 52898.688 23/05/31,22:16:49,00,09,1, 11.8,1,1, 5.426, 10412.338, 333.455, 52898.688 23/05/31,22:16:49,01,09,1, 11.8,1,1, 5.426, 10412.324, 333.426, 52898.714 23/05/31,22:16:49,02,09,1, 11.8,1,1, 5.426, 10412.338, 333.427, 52898.687 23/05/31,22:16:49,03,09,1, 11.8,1,1, 5.426, 10412.338, 333.424, 52898.687 23/05/31,22:16:49,04,09,1, 11.8,1,1, 5.426, 10412.337, 333.425, 52898.693 23/05/31,22:16:49,05,09,1, 11.8,1,1, 5.426, 10412.326, 333.415, 52898.685 23/05/31,22:16:49,06,09,1, 11.8,1,1, 5.426, 10412.354, 333.389, 52898.657 23/05/31,22:16:49,07,09,1, 11.8,1,1, 5.426, 10412.345, 333.415, 52898.660 23/05/31,22:16:49,08,09,1, 11.8,1,1, 5.426, 10412.360, 333.386, 52898.657 23/05/31,22:16:49,09,09,1, 11.8,1,1, 5.426, 10412.360, 333.394, 52898.650 23/05/31,22:16:49,10,09,1, 11.8,1,1, 5.426, 10412.394, 333.402, 52898.651 23/05/31,22:16:49,11,09,1, 11.8,1,1, 5.426, 10412.356, 333.395, 52898.625 23/05/31,22:16:49,12,09,1, 11.8,1,1, 5.426, 10412.341, 333.386, 52898.625 23/05/31,22:16:49,13,09,1, 11.8,1,1, 5.426, 10412.367, 333.386, 52898.629 23/05/31,22:16:49,14,09,1, 11.8,1,1, 5.426, 10412.350, 333.374, 52898.622 23/05/31,22:16:49,15,09,1, 11.8,1,1, 5.426, 10412.369, 333.374, 52898.609 23/05/31,22:16:49,16,09,1, 11.8,1,1, 5.426, 10412.357, 333.372, 52898.591 23/05/31,22:16:49,17,09,1, 11.8,1,1, 5.426, 10412.359, 333.351, 52898.619 23/05/31,22:16:49,18,09,1, 11.8,1,1, 5.426, 10412.389, 333.353, 52898.575 23/05/31,22:16:49,19,09,1, 11.8,1,1, 5.426, 10412.367, 333.365, 52898.639 23/05/31,22:16:50,00,09,1, 11.9,1,1, 5.418, 10412.363, 333.365, 52898.639 23/05/31,22:16:50,01,09,1, 11.9,1,1, 5.418, 10412.377, 333.362, 52898.601 23/05/31,22:16:50,02,09,1, 11.9,1,1, 5.418, 10412.396, 333.375, 52898.618 23/05/31,22:16:50,03,09,1, 11.9,1,1, 5.418, 10412.397, 333.375, 52898.607 23/05/31,22:16:50,04,09,1, 11.9,1,1, 5.418, 10412.346, 333.364, 52898.724 23/05/31,22:16:50,05,09,1, 11.9,1,1, 5.418, 10412.461, 333.341, 52898.590 23/05/31,22:16:50,06,09,1, 11.9,1,1, 5.418, 10412.414, 333.330, 52898.592 23/05/31,22:16:50,07,09,1, 11.9,1,1, 5.418, 10412.410, 333.336, 52898.545 23/05/31,22:16:50,08,09,1, 11.9,1,1, 5.418, 10412.373, 333.364, 52898.600 23/05/31,22:16:50,09,09,1, 11.9,1,1, 5.418, 10412.398, 333.360, 52898.582 23/05/31,22:16:50,10,09,1, 11.9,1,1, 5.418, 10412.392, 333.355, 52898.561 23/05/31,22:16:50,11,09,1, 11.9,1,1, 5.418, 10412.391, 333.371, 52898.622 23/05/31,22:16:50,12,09,1, 11.9,1,1, 5.418, 10412.411, 333.351, 52898.581 23/05/31,22:16:50,13,09,1, 11.9,1,1, 5.418, 10412.396, 333.343, 52898.581 23/05/31,22:16:50,14,09,1, 11.9,1,1, 5.418, 10412.388, 333.346, 52898.584 23/05/31,22:16:50,15,09,1, 11.9,1,1, 5.418, 10412.381, 333.329, 52898.571 23/05/31,22:16:50,16,09,1, 11.9,1,1, 5.418, 10412.398, 333.341, 52898.580 23/05/31,22:16:50,17,09,1, 11.9,1,1, 5.418, 10412.379, 333.365, 52898.578 23/05/31,22:16:50,18,09,1, 11.9,1,1, 5.418, 10412.399, 333.373, 52898.570 23/05/31,22:16:50,19,09,1, 11.9,1,1, 5.418, 10412.408, 333.378, 52898.554 23/05/31,22:16:51,00,09,1, 11.9,1,1, 5.424, 10412.405, 333.378, 52898.554 23/05/31,22:16:51,01,09,1, 11.9,1,1, 5.424, 10412.400, 333.370, 52898.596 23/05/31,22:16:51,02,09,1, 11.9,1,1, 5.424, 10412.393, 333.359, 52898.558 23/05/31,22:16:51,03,09,1, 11.9,1,1, 5.424, 10412.391, 333.374, 52898.588 23/05/31,22:16:51,04,09,1, 11.9,1,1, 5.424, 10412.387, 333.374, 52898.562 23/05/31,22:16:51,05,09,1, 11.9,1,1, 5.424, 10412.376, 333.376, 52898.548 23/05/31,22:16:51,06,09,1, 11.9,1,1, 5.424, 10412.378, 333.379, 52898.531 23/05/31,22:16:51,07,09,1, 11.9,1,1, 5.424, 10412.409, 333.389, 52898.543 23/05/31,22:16:51,08,09,1, 11.9,1,1, 5.424, 10412.428, 333.421, 52898.529 23/05/31,22:16:51,09,09,1, 11.9,1,1, 5.424, 10412.406, 333.393, 52898.552 23/05/31,22:16:51,10,09,1, 11.9,1,1, 5.424, 10412.419, 333.413, 52898.526 23/05/31,22:16:51,11,09,1, 11.9,1,1, 5.424, 10412.411, 333.400, 52898.532 23/05/31,22:16:51,12,09,1, 11.9,1,1, 5.424, 10412.394, 333.393, 52898.522 23/05/31,22:16:51,13,09,1, 11.9,1,1, 5.424, 10412.406, 333.379, 52898.468 23/05/31,22:16:51,14,09,1, 11.9,1,1, 5.424, 10412.378, 333.413, 52898.536 23/05/31,22:16:51,15,09,1, 11.9,1,1, 5.424, 10412.392, 333.403, 52898.508 23/05/31,22:16:51,16,09,1, 11.9,1,1, 5.424, 10412.405, 333.425, 52898.519 23/05/31,22:16:51,17,09,1, 11.9,1,1, 5.424, 10412.411, 333.432, 52898.507 23/05/31,22:16:51,18,09,1, 11.9,1,1, 5.424, 10412.406, 333.414, 52898.492 23/05/31,22:16:51,19,09,1, 11.9,1,1, 5.424, 10412.405, 333.442, 52898.522 23/05/31,22:16:52,00,09,1, 11.9,1,1, 5.425, 10412.405, 333.442, 52898.522 23/05/31,22:16:52,01,09,1, 11.9,1,1, 5.425, 10412.389, 333.407, 52898.543 23/05/31,22:16:52,02,09,1, 11.9,1,1, 5.425, 10412.398, 333.392, 52898.471 23/05/31,22:16:52,03,09,1, 11.9,1,1, 5.425, 10412.400, 333.426, 52898.543 23/05/31,22:16:52,04,09,1, 11.9,1,1, 5.425, 10412.393, 333.415, 52898.473 23/05/31,22:16:52,05,09,1, 11.9,1,1, 5.425, 10412.412, 333.447, 52898.531 23/05/31,22:16:52,06,09,1, 11.9,1,1, 5.425, 10412.402, 333.449, 52898.481 23/05/31,22:16:52,07,09,1, 11.9,1,1, 5.425, 10412.399, 333.448, 52898.481 23/05/31,22:16:52,08,09,1, 11.9,1,1, 5.425, 10412.365, 333.426, 52898.489 23/05/31,22:16:52,09,09,1, 11.9,1,1, 5.425, 10412.384, 333.462, 52898.458 23/05/31,22:16:52,10,09,1, 11.9,1,1, 5.425, 10412.381, 333.434, 52898.453 23/05/31,22:16:52,11,09,1, 11.9,1,1, 5.425, 10412.380, 333.451, 52898.470 23/05/31,22:16:52,12,09,1, 11.9,1,1, 5.425, 10412.396, 333.442, 52898.440 23/05/31,22:16:52,13,09,1, 11.9,1,1, 5.425, 10412.355, 333.450, 52898.443 23/05/31,22:16:52,14,09,1, 11.9,1,1, 5.425, 10412.376, 333.464, 52898.437 23/05/31,22:16:52,15,09,1, 11.9,1,1, 5.425, 10412.362, 333.504, 52898.769 23/05/31,22:16:52,16,09,1, 11.9,1,1, 5.425, 10412.416, 333.442, 52898.415 23/05/31,22:16:52,17,09,1, 11.9,1,1, 5.425, 10412.385, 333.443, 52898.366 23/05/31,22:16:52,18,09,1, 11.9,1,1, 5.425, 10412.388, 333.451, 52898.430 23/05/31,22:16:52,19,09,1, 11.9,1,1, 5.425, 10412.378, 333.435, 52898.402 23/05/31,22:16:53,00,10,1, 11.9,1,1, 5.426, 10412.371, 333.435, 52898.402 23/05/31,22:16:53,01,10,1, 11.9,1,1, 5.426, 10412.363, 333.471, 52898.430 23/05/31,22:16:53,02,10,1, 11.9,1,1, 5.426, 10412.364, 333.485, 52898.389 23/05/31,22:16:53,03,10,1, 11.9,1,1, 5.426, 10412.368, 333.499, 52898.447 23/05/31,22:16:53,04,10,1, 11.9,1,1, 5.426, 10412.375, 333.474, 52898.413 23/05/31,22:16:53,05,10,1, 11.9,1,1, 5.426, 10412.359, 333.493, 52898.421 23/05/31,22:16:53,06,10,1, 11.9,1,1, 5.426, 10412.381, 333.466, 52898.428 23/05/31,22:16:53,07,10,1, 11.9,1,1, 5.426, 10412.363, 333.460, 52898.416 23/05/31,22:16:53,08,10,1, 11.9,1,1, 5.426, 10412.338, 333.462, 52898.420 23/05/31,22:16:53,09,10,1, 11.9,1,1, 5.426, 10412.351, 333.438, 52898.379 23/05/31,22:16:53,10,10,1, 11.9,1,1, 5.426, 10412.360, 333.446, 52898.420 23/05/31,22:16:53,11,10,1, 11.9,1,1, 5.426, 10412.363, 333.459, 52898.405 23/05/31,22:16:53,12,10,1, 11.9,1,1, 5.426, 10412.360, 333.483, 52898.552 23/05/31,22:16:53,13,10,1, 11.9,1,1, 5.426, 10412.381, 333.482, 52898.352 23/05/31,22:16:53,14,10,1, 11.9,1,1, 5.426, 10412.355, 333.452, 52898.320 23/05/31,22:16:53,15,10,1, 11.9,1,1, 5.426, 10412.389, 333.472, 52898.364 23/05/31,22:16:53,16,10,1, 11.9,1,1, 5.426, 10412.366, 333.476, 52898.355 23/05/31,22:16:53,17,10,1, 11.9,1,1, 5.426, 10412.358, 333.444, 52898.329 23/05/31,22:16:53,18,10,1, 11.9,1,1, 5.426, 10412.378, 333.464, 52898.362 23/05/31,22:16:53,19,10,1, 11.9,1,1, 5.426, 10412.393, 333.464, 52898.336 23/05/31,22:16:54,00,09,1, 11.9,1,1, 5.425, 10412.388, 333.464, 52898.336 23/05/31,22:16:54,01,09,1, 11.9,1,1, 5.425, 10412.362, 333.479, 52898.365 23/05/31,22:16:54,02,09,1, 11.9,1,1, 5.425, 10412.375, 333.460, 52898.326 23/05/31,22:16:54,03,09,1, 11.9,1,1, 5.425, 10412.372, 333.457, 52898.332 23/05/31,22:16:54,04,09,1, 11.9,1,1, 5.425, 10412.395, 333.461, 52898.319 23/05/31,22:16:54,05,09,1, 11.9,1,1, 5.425, 10412.354, 333.431, 52898.279 23/05/31,22:16:54,06,09,1, 11.9,1,1, 5.425, 10412.361, 333.430, 52898.292 23/05/31,22:16:54,07,09,1, 11.9,1,1, 5.425, 10412.368, 333.406, 52898.296 23/05/31,22:16:54,08,09,1, 11.9,1,1, 5.425, 10412.370, 333.413, 52898.285 23/05/31,22:16:54,09,09,1, 11.9,1,1, 5.425, 10412.388, 333.432, 52898.305 23/05/31,22:16:54,10,09,1, 11.9,1,1, 5.425, 10412.389, 333.451, 52898.308 23/05/31,22:16:54,11,09,1, 11.9,1,1, 5.425, 10412.412, 333.439, 52898.282 23/05/31,22:16:54,12,09,1, 11.9,1,1, 5.425, 10412.409, 333.450, 52898.323 23/05/31,22:16:54,13,09,1, 11.9,1,1, 5.425, 10412.401, 333.447, 52898.318 23/05/31,22:16:54,14,09,1, 11.9,1,1, 5.425, 10412.399, 333.408, 52898.284 23/05/31,22:16:54,15,09,1, 11.9,1,1, 5.425, 10412.378, 333.428, 52898.277 23/05/31,22:16:54,16,09,1, 11.9,1,1, 5.425, 10412.397, 333.400, 52898.319 23/05/31,22:16:54,17,09,1, 11.9,1,1, 5.425, 10412.374, 333.416, 52898.276 23/05/31,22:16:54,18,09,1, 11.9,1,1, 5.425, 10412.408, 333.432, 52898.265 23/05/31,22:16:54,19,09,1, 11.9,1,1, 5.425, 10412.402, 333.431, 52898.297 23/05/31,22:16:55,00,09,1, 11.8,1,1, 5.426, 10412.396, 333.431, 52898.297 23/05/31,22:16:55,01,09,1, 11.8,1,1, 5.426, 10412.433, 333.436, 52898.256 23/05/31,22:16:55,02,09,1, 11.8,1,1, 5.426, 10412.411, 333.397, 52898.236 23/05/31,22:16:55,03,09,1, 11.8,1,1, 5.426, 10412.391, 333.383, 52898.339 23/05/31,22:16:55,04,09,1, 11.8,1,1, 5.426, 10412.414, 333.409, 52898.220 23/05/31,22:16:55,05,09,1, 11.8,1,1, 5.426, 10412.413, 333.373, 52898.181 23/05/31,22:16:55,06,09,1, 11.8,1,1, 5.426, 10412.409, 333.375, 52898.236 23/05/31,22:16:55,07,09,1, 11.8,1,1, 5.426, 10412.387, 333.411, 52898.192 23/05/31,22:16:55,08,09,1, 11.8,1,1, 5.426, 10412.429, 333.399, 52898.214 23/05/31,22:16:55,09,09,1, 11.8,1,1, 5.426, 10412.402, 333.378, 52898.271 23/05/31,22:16:55,10,09,1, 11.8,1,1, 5.426, 10412.445, 333.397, 52898.248 23/05/31,22:16:55,11,09,1, 11.8,1,1, 5.426, 10412.439, 333.380, 52898.230 23/05/31,22:16:55,12,09,1, 11.8,1,1, 5.426, 10412.425, 333.362, 52898.216 23/05/31,22:16:55,13,09,1, 11.8,1,1, 5.426, 10412.429, 333.392, 52898.206 23/05/31,22:16:55,14,09,1, 11.8,1,1, 5.426, 10412.419, 333.374, 52898.223 23/05/31,22:16:55,15,09,1, 11.8,1,1, 5.426, 10412.426, 333.360, 52898.197 23/05/31,22:16:55,16,09,1, 11.8,1,1, 5.426, 10412.424, 333.378, 52898.213 23/05/31,22:16:55,17,09,1, 11.8,1,1, 5.426, 10412.418, 333.341, 52898.176 23/05/31,22:16:55,18,09,1, 11.8,1,1, 5.426, 10412.426, 333.356, 52898.199 23/05/31,22:16:55,19,09,1, 11.8,1,1, 5.426, 10412.420, 333.379, 52898.201 23/05/31,22:16:56,00,09,1, 11.9,1,1, 5.415, 10412.413, 333.379, 52898.201 23/05/31,22:16:56,01,09,1, 11.9,1,1, 5.415, 10412.414, 333.372, 52898.216 23/05/31,22:16:56,02,09,1, 11.9,1,1, 5.415, 10412.416, 333.357, 52898.134 23/05/31,22:16:56,03,09,1, 11.9,1,1, 5.415, 10412.430, 333.362, 52898.156 23/05/31,22:16:56,04,09,1, 11.9,1,1, 5.415, 10412.422, 333.349, 52898.128 23/05/31,22:16:56,05,09,1, 11.9,1,1, 5.415, 10412.444, 333.330, 52898.117 23/05/31,22:16:56,06,09,1, 11.9,1,1, 5.415, 10412.423, 333.332, 52898.138 23/05/31,22:16:56,07,09,1, 11.9,1,1, 5.415, 10412.432, 333.355, 52898.138 23/05/31,22:16:56,08,09,1, 11.9,1,1, 5.415, 10412.427, 333.350, 52898.151 23/05/31,22:16:56,09,09,1, 11.9,1,1, 5.415, 10412.448, 333.317, 52898.126 23/05/31,22:16:56,10,09,1, 11.9,1,1, 5.415, 10412.421, 333.354, 52898.120 23/05/31,22:16:56,11,09,1, 11.9,1,1, 5.415, 10412.432, 333.356, 52898.082 23/05/31,22:16:56,12,09,1, 11.9,1,1, 5.415, 10412.404, 333.356, 52898.115 23/05/31,22:16:56,13,09,1, 11.9,1,1, 5.415, 10412.416, 333.342, 52898.137 23/05/31,22:16:56,14,09,1, 11.9,1,1, 5.415, 10412.437, 333.325, 52898.082 23/05/31,22:16:56,15,09,1, 11.9,1,1, 5.415, 10412.438, 333.327, 52898.085 23/05/31,22:16:56,16,09,1, 11.9,1,1, 5.415, 10412.415, 333.342, 52898.108 23/05/31,22:16:56,17,09,1, 11.9,1,1, 5.415, 10412.441, 333.345, 52898.127 23/05/31,22:16:56,18,09,1, 11.9,1,1, 5.415, 10412.444, 333.346, 52898.107 23/05/31,22:16:56,19,09,1, 11.9,1,1, 5.415, 10412.468, 333.329, 52898.081 23/05/31,22:16:57,00,09,1, 11.9,1,1, 5.425, 10412.463, 333.329, 52898.081 23/05/31,22:16:57,01,09,1, 11.9,1,1, 5.425, 10412.452, 333.309, 52898.103 23/05/31,22:16:57,02,09,1, 11.9,1,1, 5.425, 10412.431, 333.329, 52898.143 23/05/31,22:16:57,03,09,1, 11.9,1,1, 5.425, 10412.443, 333.309, 52898.072 23/05/31,22:16:57,04,09,1, 11.9,1,1, 5.425, 10412.443, 333.313, 52898.113 23/05/31,22:16:57,05,09,1, 11.9,1,1, 5.425, 10412.456, 333.321, 52898.100 23/05/31,22:16:57,06,09,1, 11.9,1,1, 5.425, 10412.458, 333.303, 52898.083 23/05/31,22:16:57,07,09,1, 11.9,1,1, 5.425, 10412.458, 333.321, 52898.105 23/05/31,22:16:57,08,09,1, 11.9,1,1, 5.425, 10412.440, 333.291, 52898.071 23/05/31,22:16:57,09,09,1, 11.9,1,1, 5.425, 10412.447, 333.316, 52898.043 23/05/31,22:16:57,10,09,1, 11.9,1,1, 5.425, 10412.434, 333.310, 52898.059 23/05/31,22:16:57,11,09,1, 11.9,1,1, 5.425, 10412.441, 333.294, 52898.079 23/05/31,22:16:57,12,09,1, 11.9,1,1, 5.425, 10412.458, 333.311, 52898.072 23/05/31,22:16:57,13,09,1, 11.9,1,1, 5.425, 10412.459, 333.295, 52898.087 23/05/31,22:16:57,14,09,1, 11.9,1,1, 5.425, 10412.455, 333.279, 52898.043 23/05/31,22:16:57,15,09,1, 11.9,1,1, 5.425, 10412.454, 333.274, 52898.072 23/05/31,22:16:57,16,09,1, 11.9,1,1, 5.425, 10412.457, 333.288, 52898.016 23/05/31,22:16:57,17,09,1, 11.9,1,1, 5.425, 10412.464, 333.288, 52898.050 23/05/31,22:16:57,18,09,1, 11.9,1,1, 5.425, 10412.482, 333.282, 52898.019 23/05/31,22:16:57,19,09,1, 11.9,1,1, 5.425, 10412.457, 333.288, 52898.026 23/05/31,22:16:58,00,09,1, 11.9,1,1, 5.425, 10412.455, 333.288, 52898.026 23/05/31,22:16:58,01,09,1, 11.9,1,1, 5.425, 10412.476, 333.274, 52898.025 23/05/31,22:16:58,02,09,1, 11.9,1,1, 5.425, 10412.478, 333.282, 52897.997 23/05/31,22:16:58,03,09,1, 11.9,1,1, 5.425, 10412.464, 333.291, 52898.031 23/05/31,22:16:58,04,09,1, 11.9,1,1, 5.425, 10412.436, 333.263, 52898.017 23/05/31,22:16:58,05,09,1, 11.9,1,1, 5.425, 10412.449, 333.268, 52898.014 23/05/31,22:16:58,06,09,1, 11.9,1,1, 5.425, 10412.464, 333.268, 52897.995 23/05/31,22:16:58,07,09,1, 11.9,1,1, 5.425, 10412.449, 333.267, 52898.037 23/05/31,22:16:58,08,09,1, 11.9,1,1, 5.425, 10412.474, 333.271, 52897.983 23/05/31,22:16:58,09,09,1, 11.9,1,1, 5.425, 10412.453, 333.265, 52897.967 23/05/31,22:16:58,10,09,1, 11.9,1,1, 5.425, 10412.486, 333.253, 52897.996 23/05/31,22:16:58,11,09,1, 11.9,1,1, 5.425, 10412.473, 333.259, 52898.011 23/05/31,22:16:58,12,09,1, 11.9,1,1, 5.425, 10412.482, 333.236, 52897.986 23/05/31,22:16:58,13,09,1, 11.9,1,1, 5.425, 10412.473, 333.234, 52897.985 23/05/31,22:16:58,14,09,1, 11.9,1,1, 5.425, 10412.460, 333.251, 52898.002 23/05/31,22:16:58,15,09,1, 11.9,1,1, 5.425, 10412.483, 333.239, 52897.969 23/05/31,22:16:58,16,09,1, 11.9,1,1, 5.425, 10412.468, 333.235, 52897.995 23/05/31,22:16:58,17,09,1, 11.9,1,1, 5.425, 10412.478, 333.238, 52897.952 23/05/31,22:16:58,18,09,1, 11.9,1,1, 5.425, 10412.466, 333.240, 52897.976 23/05/31,22:16:58,19,09,1, 11.9,1,1, 5.425, 10412.472, 333.236, 52897.986 23/05/31,22:16:59,00,09,1, 11.8,1,1, 5.424, 10412.471, 333.236, 52897.986 23/05/31,22:16:59,01,09,1, 11.8,1,1, 5.424, 10412.470, 333.222, 52897.970 23/05/31,22:16:59,02,09,1, 11.8,1,1, 5.424, 10412.472, 333.225, 52897.986 23/05/31,22:16:59,03,09,1, 11.8,1,1, 5.424, 10412.475, 333.241, 52897.969 23/05/31,22:16:59,04,09,1, 11.8,1,1, 5.424, 10412.482, 333.230, 52897.976 23/05/31,22:16:59,05,09,1, 11.8,1,1, 5.424, 10412.465, 333.237, 52897.983 23/05/31,22:16:59,06,09,1, 11.8,1,1, 5.424, 10412.478, 333.236, 52897.997 23/05/31,22:16:59,07,09,1, 11.8,1,1, 5.424, 10412.461, 333.223, 52897.997 23/05/31,22:16:59,08,09,1, 11.8,1,1, 5.424, 10412.458, 333.232, 52897.946 23/05/31,22:16:59,09,09,1, 11.8,1,1, 5.424, 10412.463, 333.234, 52898.001 23/05/31,22:16:59,10,09,1, 11.8,1,1, 5.424, 10412.487, 333.224, 52897.921 23/05/31,22:16:59,11,09,1, 11.8,1,1, 5.424, 10412.473, 333.237, 52897.969 23/05/31,22:16:59,12,09,1, 11.8,1,1, 5.424, 10412.470, 333.212, 52897.958 23/05/31,22:16:59,13,09,1, 11.8,1,1, 5.424, 10412.458, 333.220, 52897.934 23/05/31,22:16:59,14,09,1, 11.8,1,1, 5.424, 10412.471, 333.209, 52897.947 23/05/31,22:16:59,15,09,1, 11.8,1,1, 5.424, 10412.447, 333.223, 52897.958 23/05/31,22:16:59,16,09,1, 11.8,1,1, 5.424, 10412.467, 333.211, 52897.901 23/05/31,22:16:59,17,09,1, 11.8,1,1, 5.424, 10412.459, 333.226, 52897.916 23/05/31,22:16:59,18,09,1, 11.8,1,1, 5.424, 10412.440, 333.235, 52897.904 23/05/31,22:16:59,19,09,1, 11.8,1,1, 5.424, 10412.447, 333.220, 52897.899 23/05/31,22:17:00,00,09,1, 11.8,1,1, 5.417, 10412.446, 333.220, 52897.899 23/05/31,22:17:00,01,09,1, 11.8,1,1, 5.417, 10412.435, 333.212, 52897.916 23/05/31,22:17:00,02,09,1, 11.8,1,1, 5.417, 10412.453, 333.228, 52897.879 23/05/31,22:17:00,03,09,1, 11.8,1,1, 5.417, 10412.445, 333.236, 52897.939 23/05/31,22:17:00,04,09,1, 11.8,1,1, 5.417, 10412.450, 333.212, 52897.873 23/05/31,22:17:00,05,09,1, 11.8,1,1, 5.417, 10412.428, 333.196, 52897.883 23/05/31,22:17:00,06,09,1, 11.8,1,1, 5.417, 10412.465, 333.191, 52897.860 23/05/31,22:17:00,07,09,1, 11.8,1,1, 5.417, 10412.429, 333.199, 52897.842 23/05/31,22:17:00,08,09,1, 11.8,1,1, 5.417, 10412.428, 333.213, 52897.856 23/05/31,22:17:00,09,09,1, 11.8,1,1, 5.417, 10412.410, 333.243, 52897.853 23/05/31,22:17:00,10,09,1, 11.8,1,1, 5.417, 10412.408, 333.223, 52897.859 23/05/31,22:17:00,11,09,1, 11.8,1,1, 5.417, 10412.464, 333.211, 52897.861 23/05/31,22:17:00,12,09,1, 11.8,1,1, 5.417, 10412.452, 333.236, 52897.877 23/05/31,22:17:00,13,09,1, 11.8,1,1, 5.417, 10412.423, 333.205, 52897.815 23/05/31,22:17:00,14,09,1, 11.8,1,1, 5.417, 10412.440, 333.221, 52897.849 23/05/31,22:17:00,15,09,1, 11.8,1,1, 5.417, 10412.440, 333.220, 52897.854 23/05/31,22:17:00,16,09,1, 11.8,1,1, 5.417, 10412.431, 333.200, 52897.824 23/05/31,22:17:00,17,09,1, 11.8,1,1, 5.417, 10412.432, 333.213, 52897.836 23/05/31,22:17:00,18,09,1, 11.8,1,1, 5.417, 10412.452, 333.214, 52897.563 23/05/31,22:17:00,19,09,1, 11.8,1,1, 5.417, 10412.456, 333.201, 52897.904 23/05/31,22:17:01,00,09,1, 11.9,1,1, 5.412, 10412.455, 333.201, 52897.904 23/05/31,22:17:01,01,09,1, 11.9,1,1, 5.412, 10412.461, 333.244, 52897.840 23/05/31,22:17:01,02,09,1, 11.9,1,1, 5.412, 10412.449, 333.219, 52897.855 23/05/31,22:17:01,03,09,1, 11.9,1,1, 5.412, 10412.444, 333.232, 52897.835 23/05/31,22:17:01,04,09,1, 11.9,1,1, 5.412, 10412.409, 333.219, 52897.780 23/05/31,22:17:01,05,09,1, 11.9,1,1, 5.412, 10412.412, 333.213, 52897.821 23/05/31,22:17:01,06,09,1, 11.9,1,1, 5.412, 10412.423, 333.217, 52897.800 23/05/31,22:17:01,07,09,1, 11.9,1,1, 5.412, 10412.438, 333.206, 52897.531 23/05/31,22:17:01,08,09,1, 11.9,1,1, 5.412, 10412.464, 333.208, 52897.718 23/05/31,22:17:01,09,09,1, 11.9,1,1, 5.412, 10412.444, 333.217, 52897.750 23/05/31,22:17:01,10,09,1, 11.9,1,1, 5.412, 10412.445, 333.207, 52897.779 23/05/31,22:17:01,11,09,1, 11.9,1,1, 5.412, 10412.450, 333.208, 52897.797 23/05/31,22:17:01,12,09,1, 11.9,1,1, 5.412, 10412.428, 333.207, 52897.767 23/05/31,22:17:01,13,09,1, 11.9,1,1, 5.412, 10412.404, 333.209, 52897.780 23/05/31,22:17:01,14,09,1, 11.9,1,1, 5.412, 10412.430, 333.187, 52897.784 23/05/31,22:17:01,15,09,1, 11.9,1,1, 5.412, 10412.425, 333.163, 52897.798 23/05/31,22:17:01,16,09,1, 11.9,1,1, 5.412, 10412.445, 333.184, 52897.787 23/05/31,22:17:01,17,09,1, 11.9,1,1, 5.412, 10412.439, 333.172, 52897.810 23/05/31,22:17:01,18,09,1, 11.9,1,1, 5.412, 10412.418, 333.201, 52897.782 23/05/31,22:17:01,19,09,1, 11.9,1,1, 5.412, 10412.420, 333.177, 52897.786 23/05/31,22:17:02,00,09,1, 11.8,1,1, 5.429, 10412.413, 333.177, 52897.786 23/05/31,22:17:02,01,09,1, 11.8,1,1, 5.429, 10412.449, 333.218, 52897.752 23/05/31,22:17:02,02,09,1, 11.8,1,1, 5.429, 10412.411, 333.193, 52897.766 23/05/31,22:17:02,03,09,1, 11.8,1,1, 5.429, 10412.399, 333.196, 52897.948 23/05/31,22:17:02,04,09,1, 11.8,1,1, 5.429, 10412.395, 333.168, 52897.820 23/05/31,22:17:02,05,09,1, 11.8,1,1, 5.429, 10412.396, 333.166, 52897.761 23/05/31,22:17:02,06,09,1, 11.8,1,1, 5.429, 10412.421, 333.181, 52897.751 23/05/31,22:17:02,07,09,1, 11.8,1,1, 5.429, 10412.400, 333.160, 52897.727 23/05/31,22:17:02,08,09,1, 11.8,1,1, 5.429, 10412.397, 333.160, 52897.717 23/05/31,22:17:02,09,09,1, 11.8,1,1, 5.429, 10412.444, 333.171, 52897.780 23/05/31,22:17:02,10,09,1, 11.8,1,1, 5.429, 10412.414, 333.158, 52897.732 23/05/31,22:17:02,11,09,1, 11.8,1,1, 5.429, 10412.384, 333.156, 52897.685 23/05/31,22:17:02,12,09,1, 11.8,1,1, 5.429, 10412.416, 333.163, 52897.733 23/05/31,22:17:02,13,09,1, 11.8,1,1, 5.429, 10412.415, 333.144, 52897.690 23/05/31,22:17:02,14,09,1, 11.8,1,1, 5.429, 10412.407, 333.147, 52897.683 23/05/31,22:17:02,15,09,1, 11.8,1,1, 5.429, 10412.386, 333.133, 52897.703 23/05/31,22:17:02,16,09,1, 11.8,1,1, 5.429, 10412.384, 333.125, 52897.649 23/05/31,22:17:02,17,09,1, 11.8,1,1, 5.429, 10412.425, 333.137, 52897.664 23/05/31,22:17:02,18,09,1, 11.8,1,1, 5.429, 10412.394, 333.143, 52897.658 23/05/31,22:17:02,19,09,1, 11.8,1,1, 5.429, 10412.419, 333.144, 52897.702 23/05/31,22:17:03,00,09,1, 11.9,1,1, 5.415, 10412.413, 333.144, 52897.702 23/05/31,22:17:03,01,09,1, 11.9,1,1, 5.415, 10412.422, 333.126, 52897.663 23/05/31,22:17:03,02,09,1, 11.9,1,1, 5.415, 10412.386, 333.129, 52897.604 23/05/31,22:17:03,03,09,1, 11.9,1,1, 5.415, 10412.419, 333.130, 52897.624 23/05/31,22:17:03,04,09,1, 11.9,1,1, 5.415, 10412.397, 333.111, 52897.616 23/05/31,22:17:03,05,09,1, 11.9,1,1, 5.415, 10412.392, 333.114, 52897.626 23/05/31,22:17:03,06,09,1, 11.9,1,1, 5.415, 10412.394, 333.094, 52897.641 23/05/31,22:17:03,07,09,1, 11.9,1,1, 5.415, 10412.396, 333.126, 52897.633 23/05/31,22:17:03,08,09,1, 11.9,1,1, 5.415, 10412.407, 333.121, 52897.642 23/05/31,22:17:03,09,09,1, 11.9,1,1, 5.415, 10412.420, 333.103, 52897.637 23/05/31,22:17:03,10,09,1, 11.9,1,1, 5.415, 10412.428, 333.128, 52897.621 23/05/31,22:17:03,11,09,1, 11.9,1,1, 5.415, 10412.395, 333.068, 52897.619 23/05/31,22:17:03,12,09,1, 11.9,1,1, 5.415, 10412.403, 333.098, 52897.649 23/05/31,22:17:03,13,09,1, 11.9,1,1, 5.415, 10412.399, 333.076, 52897.578 23/05/31,22:17:03,14,09,1, 11.9,1,1, 5.415, 10412.387, 333.105, 52897.622 23/05/31,22:17:03,15,09,1, 11.9,1,1, 5.415, 10412.392, 333.081, 52897.592 23/05/31,22:17:03,16,09,1, 11.9,1,1, 5.415, 10412.413, 333.075, 52897.598 23/05/31,22:17:03,17,09,1, 11.9,1,1, 5.415, 10412.409, 333.065, 52897.588 23/05/31,22:17:03,18,09,1, 11.9,1,1, 5.415, 10412.392, 333.097, 52897.607 23/05/31,22:17:03,19,09,1, 11.9,1,1, 5.415, 10412.406, 333.084, 52897.608 23/05/31,22:17:04,00,09,1, 11.9,1,1, 5.423, 10412.405, 333.084, 52897.608 23/05/31,22:17:04,01,09,1, 11.9,1,1, 5.423, 10412.383, 333.090, 52897.564 23/05/31,22:17:04,02,09,1, 11.9,1,1, 5.423, 10412.386, 333.076, 52897.637 23/05/31,22:17:04,03,09,1, 11.9,1,1, 5.423, 10412.398, 333.087, 52897.634 23/05/31,22:17:04,04,09,1, 11.9,1,1, 5.423, 10412.388, 333.062, 52897.568 23/05/31,22:17:04,05,09,1, 11.9,1,1, 5.423, 10412.374, 333.056, 52897.573 23/05/31,22:17:04,06,09,1, 11.9,1,1, 5.423, 10412.388, 333.079, 52897.612 23/05/31,22:17:04,07,09,1, 11.9,1,1, 5.423, 10412.380, 333.082, 52897.575 23/05/31,22:17:04,08,09,1, 11.9,1,1, 5.423, 10412.373, 333.082, 52897.615 23/05/31,22:17:04,09,09,1, 11.9,1,1, 5.423, 10412.399, 333.098, 52897.588 23/05/31,22:17:04,10,09,1, 11.9,1,1, 5.423, 10412.378, 333.061, 52897.584 23/05/31,22:17:04,11,09,1, 11.9,1,1, 5.423, 10412.383, 333.101, 52897.580 23/05/31,22:17:04,12,09,1, 11.9,1,1, 5.423, 10412.379, 333.062, 52897.458 23/05/31,22:17:04,13,09,1, 11.9,1,1, 5.423, 10412.363, 333.065, 52897.630 23/05/31,22:17:04,14,09,1, 11.9,1,1, 5.423, 10412.373, 333.078, 52897.602 23/05/31,22:17:04,15,09,1, 11.9,1,1, 5.423, 10412.363, 333.045, 52897.550 23/05/31,22:17:04,16,09,1, 11.9,1,1, 5.423, 10412.346, 333.050, 52897.541 23/05/31,22:17:04,17,09,1, 11.9,1,1, 5.423, 10412.378, 333.062, 52897.576 23/05/31,22:17:04,18,09,1, 11.9,1,1, 5.423, 10412.366, 333.067, 52897.583 23/05/31,22:17:04,19,09,1, 11.9,1,1, 5.423, 10412.363, 333.063, 52897.565 23/05/31,22:17:05,00,09,1, 11.9,1,1, 5.424, 10412.363, 333.063, 52897.565 23/05/31,22:17:05,01,09,1, 11.9,1,1, 5.424, 10412.380, 333.072, 52897.613 23/05/31,22:17:05,02,09,1, 11.9,1,1, 5.424, 10412.382, 333.078, 52897.542 23/05/31,22:17:05,03,09,1, 11.9,1,1, 5.424, 10412.382, 333.088, 52897.575 23/05/31,22:17:05,04,09,1, 11.9,1,1, 5.424, 10412.356, 333.035, 52897.505 23/05/31,22:17:05,05,09,1, 11.9,1,1, 5.424, 10412.346, 333.065, 52897.559 23/05/31,22:17:05,06,09,1, 11.9,1,1, 5.424, 10412.357, 333.066, 52897.513 23/05/31,22:17:05,07,09,1, 11.9,1,1, 5.424, 10412.338, 333.066, 52897.564 23/05/31,22:17:05,08,09,1, 11.9,1,1, 5.424, 10412.374, 333.081, 52897.575 23/05/31,22:17:05,09,09,1, 11.9,1,1, 5.424, 10412.350, 333.069, 52897.506 23/05/31,22:17:05,10,09,1, 11.9,1,1, 5.424, 10412.352, 333.080, 52897.589 23/05/31,22:17:05,11,09,1, 11.9,1,1, 5.424, 10412.369, 333.101, 52897.576 23/05/31,22:17:05,12,09,1, 11.9,1,1, 5.424, 10412.349, 333.064, 52897.508 23/05/31,22:17:05,13,09,1, 11.9,1,1, 5.424, 10412.382, 333.089, 52897.544 23/05/31,22:17:05,14,09,1, 11.9,1,1, 5.424, 10412.367, 333.069, 52897.555 23/05/31,22:17:05,15,09,1, 11.9,1,1, 5.424, 10412.357, 333.088, 52897.703 23/05/31,22:17:05,16,09,1, 11.9,1,1, 5.424, 10412.376, 333.056, 52897.469 23/05/31,22:17:05,17,09,1, 11.9,1,1, 5.424, 10412.377, 333.066, 52897.445 23/05/31,22:17:05,18,09,1, 11.9,1,1, 5.424, 10412.362, 333.059, 52897.466 23/05/31,22:17:05,19,09,1, 11.9,1,1, 5.424, 10412.376, 333.101, 52897.473 23/05/31,22:17:06,00,09,1, 11.8,1,1, 5.423, 10412.371, 333.101, 52897.473 23/05/31,22:17:06,01,09,1, 11.8,1,1, 5.423, 10412.336, 333.078, 52897.519 23/05/31,22:17:06,02,09,1, 11.8,1,1, 5.423, 10412.365, 333.107, 52897.522 23/05/31,22:17:06,03,09,1, 11.8,1,1, 5.423, 10412.377, 333.080, 52897.520 23/05/31,22:17:06,04,09,1, 11.8,1,1, 5.423, 10412.377, 333.073, 52897.510 23/05/31,22:17:06,05,09,1, 11.8,1,1, 5.423, 10412.355, 333.091, 52897.497 23/05/31,22:17:06,06,09,1, 11.8,1,1, 5.423, 10412.374, 333.077, 52897.534 23/05/31,22:17:06,07,09,1, 11.8,1,1, 5.423, 10412.343, 333.063, 52897.505 23/05/31,22:17:06,08,09,1, 11.8,1,1, 5.423, 10412.361, 333.072, 52897.507 23/05/31,22:17:06,09,09,1, 11.8,1,1, 5.423, 10412.337, 333.056, 52897.451 23/05/31,22:17:06,10,09,1, 11.8,1,1, 5.423, 10412.349, 333.102, 52897.496 23/05/31,22:17:06,11,09,1, 11.8,1,1, 5.423, 10412.380, 333.075, 52897.467 23/05/31,22:17:06,12,09,1, 11.8,1,1, 5.423, 10412.352, 333.059, 52897.443 23/05/31,22:17:06,13,09,1, 11.8,1,1, 5.423, 10412.366, 333.082, 52897.459 23/05/31,22:17:06,14,09,1, 11.8,1,1, 5.423, 10412.390, 333.084, 52897.430 23/05/31,22:17:06,15,09,1, 11.8,1,1, 5.423, 10412.359, 333.062, 52897.405 23/05/31,22:17:06,16,09,1, 11.8,1,1, 5.423, 10412.355, 333.048, 52897.417 23/05/31,22:17:06,17,09,1, 11.8,1,1, 5.423, 10412.361, 333.038, 52897.401 23/05/31,22:17:06,18,09,1, 11.8,1,1, 5.423, 10412.345, 333.032, 52897.431 23/05/31,22:17:06,19,09,1, 11.8,1,1, 5.423, 10412.371, 333.050, 52897.427 23/05/31,22:17:07,00,10,1, 11.9,1,1, 5.413, 10412.371, 333.050, 52897.427 23/05/31,22:17:07,01,10,1, 11.9,1,1, 5.413, 10412.365, 333.017, 52897.424 23/05/31,22:17:07,02,10,1, 11.9,1,1, 5.413, 10412.369, 333.014, 52897.447 23/05/31,22:17:07,03,10,1, 11.9,1,1, 5.413, 10412.380, 333.019, 52897.407 23/05/31,22:17:07,04,10,1, 11.9,1,1, 5.413, 10412.392, 333.040, 52897.424 23/05/31,22:17:07,05,10,1, 11.9,1,1, 5.413, 10412.370, 333.030, 52897.426 23/05/31,22:17:07,06,10,1, 11.9,1,1, 5.413, 10412.378, 333.028, 52897.438 23/05/31,22:17:07,07,10,1, 11.9,1,1, 5.413, 10412.396, 333.009, 52897.385 23/05/31,22:17:07,08,10,1, 11.9,1,1, 5.413, 10412.403, 332.991, 52897.394 23/05/31,22:17:07,09,10,1, 11.9,1,1, 5.413, 10412.390, 332.977, 52897.426 23/05/31,22:17:07,10,10,1, 11.9,1,1, 5.413, 10412.395, 333.004, 52897.409 23/05/31,22:17:07,11,10,1, 11.9,1,1, 5.413, 10412.378, 332.995, 52897.408 23/05/31,22:17:07,12,10,1, 11.9,1,1, 5.413, 10412.372, 332.977, 52897.420 23/05/31,22:17:07,13,10,1, 11.9,1,1, 5.413, 10412.393, 333.015, 52897.392 23/05/31,22:17:07,14,10,1, 11.9,1,1, 5.413, 10412.374, 333.010, 52897.423 23/05/31,22:17:07,15,10,1, 11.9,1,1, 5.413, 10412.397, 332.999, 52897.425 23/05/31,22:17:07,16,10,1, 11.9,1,1, 5.413, 10412.371, 332.993, 52897.401 23/05/31,22:17:07,17,10,1, 11.9,1,1, 5.413, 10412.370, 332.963, 52897.366 23/05/31,22:17:07,18,10,1, 11.9,1,1, 5.413, 10412.392, 332.973, 52897.362 23/05/31,22:17:07,19,10,1, 11.9,1,1, 5.413, 10412.374, 332.954, 52897.377 23/05/31,22:17:08,00,10,1, 11.8,1,1, 5.424, 10412.371, 332.954, 52897.377 23/05/31,22:17:08,01,10,1, 11.8,1,1, 5.424, 10412.388, 332.957, 52897.372 23/05/31,22:17:08,02,10,1, 11.8,1,1, 5.424, 10412.405, 332.946, 52897.324 23/05/31,22:17:08,03,10,1, 11.8,1,1, 5.424, 10412.396, 332.953, 52897.365 23/05/31,22:17:08,04,10,1, 11.8,1,1, 5.424, 10412.385, 332.978, 52897.380 23/05/31,22:17:08,05,10,1, 11.8,1,1, 5.424, 10412.400, 332.949, 52897.372 23/05/31,22:17:08,06,10,1, 11.8,1,1, 5.424, 10412.404, 332.957, 52897.341 23/05/31,22:17:08,07,10,1, 11.8,1,1, 5.424, 10412.388, 332.951, 52897.363 23/05/31,22:17:08,08,10,1, 11.8,1,1, 5.424, 10412.390, 332.932, 52897.314 23/05/31,22:17:08,09,10,1, 11.8,1,1, 5.424, 10412.397, 332.957, 52897.336 23/05/31,22:17:08,10,10,1, 11.8,1,1, 5.424, 10412.396, 332.907, 52897.318 23/05/31,22:17:08,11,10,1, 11.8,1,1, 5.424, 10412.383, 332.925, 52897.343 23/05/31,22:17:08,12,10,1, 11.8,1,1, 5.424, 10412.404, 332.930, 52897.354 23/05/31,22:17:08,13,10,1, 11.8,1,1, 5.424, 10412.376, 332.897, 52897.370 23/05/31,22:17:08,14,10,1, 11.8,1,1, 5.424, 10412.381, 332.900, 52897.377 23/05/31,22:17:08,15,10,1, 11.8,1,1, 5.424, 10412.403, 332.932, 52897.321 23/05/31,22:17:08,16,10,1, 11.8,1,1, 5.424, 10412.373, 332.915, 52897.341 23/05/31,22:17:08,17,10,1, 11.8,1,1, 5.424, 10412.395, 332.927, 52897.337 23/05/31,22:17:08,18,10,1, 11.8,1,1, 5.424, 10412.408, 332.941, 52897.366 23/05/31,22:17:08,19,10,1, 11.8,1,1, 5.424, 10412.350, 332.915, 52897.471 23/05/31,22:17:09,00,10,1, 11.8,1,1, 5.416, 10412.346, 332.915, 52897.471 23/05/31,22:17:09,01,10,1, 11.8,1,1, 5.416, 10412.418, 332.914, 52897.294 23/05/31,22:17:09,02,10,1, 11.8,1,1, 5.416, 10412.375, 332.900, 52897.291 23/05/31,22:17:09,03,10,1, 11.8,1,1, 5.416, 10412.379, 332.905, 52897.288 23/05/31,22:17:09,04,10,1, 11.8,1,1, 5.416, 10412.366, 332.912, 52897.344 23/05/31,22:17:09,05,10,1, 11.8,1,1, 5.416, 10412.387, 332.911, 52897.313 23/05/31,22:17:09,06,10,1, 11.8,1,1, 5.416, 10412.390, 332.932, 52897.326 23/05/31,22:17:09,07,10,1, 11.8,1,1, 5.416, 10412.382, 332.900, 52897.349 23/05/31,22:17:09,08,10,1, 11.8,1,1, 5.416, 10412.359, 332.910, 52897.300 23/05/31,22:17:09,09,10,1, 11.8,1,1, 5.416, 10412.379, 332.909, 52897.337 23/05/31,22:17:09,10,10,1, 11.8,1,1, 5.416, 10412.371, 332.871, 52897.279 23/05/31,22:17:09,11,10,1, 11.8,1,1, 5.416, 10412.366, 332.886, 52897.272 23/05/31,22:17:09,12,10,1, 11.8,1,1, 5.416, 10412.367, 332.892, 52897.292 23/05/31,22:17:09,13,10,1, 11.8,1,1, 5.416, 10412.378, 332.879, 52897.285 23/05/31,22:17:09,14,10,1, 11.8,1,1, 5.416, 10412.353, 332.909, 52897.293 23/05/31,22:17:09,15,10,1, 11.8,1,1, 5.416, 10412.376, 332.881, 52897.323 23/05/31,22:17:09,16,10,1, 11.8,1,1, 5.416, 10412.383, 332.880, 52897.305 23/05/31,22:17:09,17,10,1, 11.8,1,1, 5.416, 10412.386, 332.872, 52897.221 23/05/31,22:17:09,18,10,1, 11.8,1,1, 5.416, 10412.361, 332.885, 52897.304 23/05/31,22:17:09,19,10,1, 11.8,1,1, 5.416, 10412.366, 332.886, 52897.284 23/05/31,22:17:10,00,10,1, 11.8,1,1, 5.416, 10412.363, 332.886, 52897.284 23/05/31,22:17:10,01,10,1, 11.8,1,1, 5.416, 10412.363, 332.862, 52897.255 23/05/31,22:17:10,02,10,1, 11.8,1,1, 5.416, 10412.376, 332.867, 52897.241 23/05/31,22:17:10,03,10,1, 11.8,1,1, 5.416, 10412.398, 332.865, 52897.276 23/05/31,22:17:10,04,10,1, 11.8,1,1, 5.416, 10412.351, 332.859, 52897.231 23/05/31,22:17:10,05,10,1, 11.8,1,1, 5.416, 10412.379, 332.876, 52897.261 23/05/31,22:17:10,06,10,1, 11.8,1,1, 5.416, 10412.381, 332.862, 52897.235 23/05/31,22:17:10,07,10,1, 11.8,1,1, 5.416, 10412.393, 332.858, 52897.253 23/05/31,22:17:10,08,10,1, 11.8,1,1, 5.416, 10412.378, 332.860, 52897.251 23/05/31,22:17:10,09,10,1, 11.8,1,1, 5.416, 10412.388, 332.858, 52897.224 23/05/31,22:17:10,10,10,1, 11.8,1,1, 5.416, 10412.381, 332.849, 52897.252 23/05/31,22:17:10,11,10,1, 11.8,1,1, 5.416, 10412.385, 332.850, 52897.239 23/05/31,22:17:10,12,10,1, 11.8,1,1, 5.416, 10412.389, 332.828, 52897.204 23/05/31,22:17:10,13,10,1, 11.8,1,1, 5.416, 10412.397, 332.857, 52897.240 23/05/31,22:17:10,14,10,1, 11.8,1,1, 5.416, 10412.420, 332.852, 52897.209 23/05/31,22:17:10,15,10,1, 11.8,1,1, 5.416, 10412.370, 332.814, 52897.180 23/05/31,22:17:10,16,10,1, 11.8,1,1, 5.416, 10412.389, 332.829, 52897.188 23/05/31,22:17:10,17,10,1, 11.8,1,1, 5.416, 10412.384, 332.833, 52897.191 23/05/31,22:17:10,18,10,1, 11.8,1,1, 5.416, 10412.401, 332.840, 52897.230 23/05/31,22:17:10,19,10,1, 11.8,1,1, 5.416, 10412.410, 332.841, 52897.203 23/05/31,22:17:11,00,10,1, 11.8,1,1, 5.416, 10412.405, 332.841, 52897.203 23/05/31,22:17:11,01,10,1, 11.8,1,1, 5.416, 10412.409, 332.843, 52897.237 23/05/31,22:17:11,02,10,1, 11.8,1,1, 5.416, 10412.418, 332.820, 52897.213 23/05/31,22:17:11,03,10,1, 11.8,1,1, 5.416, 10412.417, 332.844, 52897.186 23/05/31,22:17:11,04,10,1, 11.8,1,1, 5.416, 10412.426, 332.827, 52897.189 23/05/31,22:17:11,05,10,1, 11.8,1,1, 5.416, 10412.400, 332.817, 52897.195 23/05/31,22:17:11,06,10,1, 11.8,1,1, 5.416, 10412.421, 332.827, 52897.193 23/05/31,22:17:11,07,10,1, 11.8,1,1, 5.416, 10412.418, 332.814, 52897.196 23/05/31,22:17:11,08,10,1, 11.8,1,1, 5.416, 10412.416, 332.794, 52897.181 23/05/31,22:17:11,09,10,1, 11.8,1,1, 5.416, 10412.431, 332.805, 52897.152 23/05/31,22:17:11,10,10,1, 11.8,1,1, 5.416, 10412.411, 332.808, 52897.172 23/05/31,22:17:11,11,10,1, 11.8,1,1, 5.416, 10412.420, 332.806, 52897.168 23/05/31,22:17:11,12,10,1, 11.8,1,1, 5.416, 10412.446, 332.826, 52897.145 23/05/31,22:17:11,13,10,1, 11.8,1,1, 5.416, 10412.435, 332.827, 52897.179 23/05/31,22:17:11,14,10,1, 11.8,1,1, 5.416, 10412.441, 332.816, 52897.177 23/05/31,22:17:11,15,10,1, 11.8,1,1, 5.416, 10412.437, 332.810, 52897.210 23/05/31,22:17:11,16,10,1, 11.8,1,1, 5.416, 10412.426, 332.803, 52897.152 23/05/31,22:17:11,17,10,1, 11.8,1,1, 5.416, 10412.451, 332.805, 52897.198 23/05/31,22:17:11,18,10,1, 11.8,1,1, 5.416, 10412.434, 332.797, 52897.187 23/05/31,22:17:11,19,10,1, 11.8,1,1, 5.416, 10412.443, 332.792, 52897.144 23/05/31,22:17:12,00,10,1, 11.8,1,1, 5.414, 10412.438, 332.792, 52897.144 23/05/31,22:17:12,01,10,1, 11.8,1,1, 5.414, 10412.458, 332.798, 52897.162 23/05/31,22:17:12,02,10,1, 11.8,1,1, 5.414, 10412.454, 332.800, 52897.133 23/05/31,22:17:12,03,10,1, 11.8,1,1, 5.414, 10412.471, 332.800, 52897.172 23/05/31,22:17:12,04,10,1, 11.8,1,1, 5.414, 10412.450, 332.805, 52897.154 23/05/31,22:17:12,05,10,1, 11.8,1,1, 5.414, 10412.499, 332.821, 52897.168 23/05/31,22:17:12,06,10,1, 11.8,1,1, 5.414, 10412.472, 332.822, 52897.142 23/05/31,22:17:12,07,10,1, 11.8,1,1, 5.414, 10412.464, 332.807, 52897.101 23/05/31,22:17:12,08,10,1, 11.8,1,1, 5.414, 10412.465, 332.782, 52897.139 23/05/31,22:17:12,09,10,1, 11.8,1,1, 5.414, 10412.473, 332.777, 52897.149 23/05/31,22:17:12,10,10,1, 11.8,1,1, 5.414, 10412.462, 332.778, 52897.102 23/05/31,22:17:12,11,10,1, 11.8,1,1, 5.414, 10412.483, 332.775, 52897.113 23/05/31,22:17:12,12,10,1, 11.8,1,1, 5.414, 10412.470, 332.773, 52897.109 23/05/31,22:17:12,13,10,1, 11.8,1,1, 5.414, 10412.464, 332.776, 52897.096 23/05/31,22:17:12,14,10,1, 11.8,1,1, 5.414, 10412.456, 332.777, 52897.121 23/05/31,22:17:12,15,10,1, 11.8,1,1, 5.414, 10412.468, 332.773, 52897.154 23/05/31,22:17:12,16,10,1, 11.8,1,1, 5.414, 10412.489, 332.793, 52897.134 23/05/31,22:17:12,17,10,1, 11.8,1,1, 5.414, 10412.482, 332.792, 52897.133 23/05/31,22:17:12,18,10,1, 11.8,1,1, 5.414, 10412.481, 332.774, 52897.100 23/05/31,22:17:12,19,10,1, 11.8,1,1, 5.414, 10412.478, 332.770, 52897.147 23/05/31,22:17:13,00,10,1, 11.8,1,1, 5.416, 10412.471, 332.770, 52897.147 23/05/31,22:17:13,01,10,1, 11.8,1,1, 5.416, 10412.482, 332.773, 52897.141 23/05/31,22:17:13,02,10,1, 11.8,1,1, 5.416, 10412.481, 332.772, 52897.104 23/05/31,22:17:13,03,10,1, 11.8,1,1, 5.416, 10412.473, 332.777, 52897.102 23/05/31,22:17:13,04,10,1, 11.8,1,1, 5.416, 10412.475, 332.773, 52897.087 23/05/31,22:17:13,05,10,1, 11.8,1,1, 5.416, 10412.481, 332.767, 52897.101 23/05/31,22:17:13,06,10,1, 11.8,1,1, 5.416, 10412.505, 332.749, 52897.106 23/05/31,22:17:13,07,10,1, 11.8,1,1, 5.416, 10412.490, 332.792, 52897.146 23/05/31,22:17:13,08,10,1, 11.8,1,1, 5.416, 10412.486, 332.831, 52897.128 23/05/31,22:17:13,09,10,1, 11.8,1,1, 5.416, 10412.516, 332.804, 52897.134 23/05/31,22:17:13,10,10,1, 11.8,1,1, 5.416, 10412.508, 332.835, 52897.134 23/05/31,22:17:13,11,10,1, 11.8,1,1, 5.416, 10412.504, 332.815, 52897.095 23/05/31,22:17:13,12,10,1, 11.8,1,1, 5.416, 10412.484, 332.821, 52897.089 23/05/31,22:17:13,13,10,1, 11.8,1,1, 5.416, 10412.493, 332.827, 52897.143 23/05/31,22:17:13,14,10,1, 11.8,1,1, 5.416, 10412.486, 332.817, 52897.099 23/05/31,22:17:13,15,10,1, 11.8,1,1, 5.416, 10412.481, 332.821, 52897.134 23/05/31,22:17:13,16,10,1, 11.8,1,1, 5.416, 10412.472, 332.826, 52897.085 23/05/31,22:17:13,17,10,1, 11.8,1,1, 5.416, 10412.462, 332.821, 52897.087 23/05/31,22:17:13,18,10,1, 11.8,1,1, 5.416, 10412.467, 332.825, 52897.066 23/05/31,22:17:13,19,10,1, 11.8,1,1, 5.416, 10412.469, 332.837, 52897.103 23/05/31,22:17:14,00,10,1, 11.9,1,1, 5.419, 10412.463, 332.837, 52897.103 23/05/31,22:17:14,01,10,1, 11.9,1,1, 5.419, 10412.482, 332.845, 52897.132 23/05/31,22:17:14,02,10,1, 11.9,1,1, 5.419, 10412.470, 332.854, 52897.138 23/05/31,22:17:14,03,10,1, 11.9,1,1, 5.419, 10412.472, 332.854, 52897.125 23/05/31,22:17:14,04,10,1, 11.9,1,1, 5.419, 10412.478, 332.859, 52897.091 23/05/31,22:17:14,05,10,1, 11.9,1,1, 5.419, 10412.450, 332.841, 52897.122 23/05/31,22:17:14,06,10,1, 11.9,1,1, 5.419, 10412.440, 332.843, 52897.071 23/05/31,22:17:14,07,10,1, 11.9,1,1, 5.419, 10412.454, 332.839, 52897.109 23/05/31,22:17:14,08,10,1, 11.9,1,1, 5.419, 10412.462, 332.821, 52897.058 23/05/31,22:17:14,09,10,1, 11.9,1,1, 5.419, 10412.457, 332.859, 52897.090 23/05/31,22:17:14,10,10,1, 11.9,1,1, 5.419, 10412.442, 332.850, 52897.090 23/05/31,22:17:14,11,10,1, 11.9,1,1, 5.419, 10412.455, 332.826, 52897.103 23/05/31,22:17:14,12,10,1, 11.9,1,1, 5.419, 10412.482, 332.873, 52897.131 23/05/31,22:17:14,13,10,1, 11.9,1,1, 5.419, 10412.456, 332.856, 52897.084 23/05/31,22:17:14,14,10,1, 11.9,1,1, 5.419, 10412.450, 332.875, 52897.091 23/05/31,22:17:14,15,10,1, 11.9,1,1, 5.419, 10412.479, 332.871, 52897.070 23/05/31,22:17:14,16,10,1, 11.9,1,1, 5.419, 10412.476, 332.867, 52897.081 23/05/31,22:17:14,17,10,1, 11.9,1,1, 5.419, 10412.434, 332.878, 52897.130 23/05/31,22:17:14,18,10,1, 11.9,1,1, 5.419, 10412.453, 332.865, 52897.066 23/05/31,22:17:14,19,10,1, 11.9,1,1, 5.419, 10412.444, 332.863, 52897.061 23/05/31,22:17:15,00,10,1, 11.8,1,1, 5.424, 10412.438, 332.863, 52897.061 23/05/31,22:17:15,01,10,1, 11.8,1,1, 5.424, 10412.445, 332.849, 52897.058 23/05/31,22:17:15,02,10,1, 11.8,1,1, 5.424, 10412.431, 332.855, 52897.086 23/05/31,22:17:15,03,10,1, 11.8,1,1, 5.424, 10412.443, 332.879, 52897.076 23/05/31,22:17:15,04,10,1, 11.8,1,1, 5.424, 10412.476, 332.866, 52897.118 23/05/31,22:17:15,05,10,1, 11.8,1,1, 5.424, 10412.480, 332.873, 52897.077 23/05/31,22:17:15,06,10,1, 11.8,1,1, 5.424, 10412.467, 332.871, 52897.107 23/05/31,22:17:15,07,10,1, 11.8,1,1, 5.424, 10412.426, 332.891, 52897.118 23/05/31,22:17:15,08,10,1, 11.8,1,1, 5.424, 10412.435, 332.875, 52897.090 23/05/31,22:17:15,09,10,1, 11.8,1,1, 5.424, 10412.427, 332.869, 52897.098 23/05/31,22:17:15,10,10,1, 11.8,1,1, 5.424, 10412.418, 332.889, 52897.080 23/05/31,22:17:15,11,10,1, 11.8,1,1, 5.424, 10412.431, 332.866, 52897.101 23/05/31,22:17:15,12,10,1, 11.8,1,1, 5.424, 10412.439, 332.852, 52897.083 23/05/31,22:17:15,13,10,1, 11.8,1,1, 5.424, 10412.429, 332.881, 52897.067 23/05/31,22:17:15,14,10,1, 11.8,1,1, 5.424, 10412.438, 332.872, 52897.113 23/05/31,22:17:15,15,10,1, 11.8,1,1, 5.424, 10412.398, 332.885, 52897.099 23/05/31,22:17:15,16,10,1, 11.8,1,1, 5.424, 10412.435, 332.889, 52897.063 23/05/31,22:17:15,17,10,1, 11.8,1,1, 5.424, 10412.435, 332.888, 52897.061 23/05/31,22:17:15,18,10,1, 11.8,1,1, 5.424, 10412.441, 332.897, 52897.090 23/05/31,22:17:15,19,10,1, 11.8,1,1, 5.424, 10412.442, 332.886, 52897.080 23/05/31,22:17:16,00,10,1, 11.9,1,1, 5.414, 10412.438, 332.886, 52897.080 23/05/31,22:17:16,01,10,1, 11.9,1,1, 5.414, 10412.455, 332.916, 52897.102 23/05/31,22:17:16,02,10,1, 11.9,1,1, 5.414, 10412.465, 332.902, 52897.114 23/05/31,22:17:16,03,10,1, 11.9,1,1, 5.414, 10412.448, 332.911, 52897.092 23/05/31,22:17:16,04,10,1, 11.9,1,1, 5.414, 10412.419, 332.918, 52897.064 23/05/31,22:17:16,05,10,1, 11.9,1,1, 5.414, 10412.428, 332.907, 52897.065 23/05/31,22:17:16,06,10,1, 11.9,1,1, 5.414, 10412.435, 332.931, 52897.057 23/05/31,22:17:16,07,10,1, 11.9,1,1, 5.414, 10412.423, 332.935, 52897.075 23/05/31,22:17:16,08,10,1, 11.9,1,1, 5.414, 10412.463, 332.968, 52897.039 23/05/31,22:17:16,09,10,1, 11.9,1,1, 5.414, 10412.422, 332.968, 52897.084 23/05/31,22:17:16,10,10,1, 11.9,1,1, 5.414, 10412.432, 332.964, 52897.084 23/05/31,22:17:16,11,10,1, 11.9,1,1, 5.414, 10412.435, 332.962, 52897.065 23/05/31,22:17:16,12,10,1, 11.9,1,1, 5.414, 10412.447, 332.969, 52897.077 23/05/31,22:17:16,13,10,1, 11.9,1,1, 5.414, 10412.439, 332.984, 52897.051 23/05/31,22:17:16,14,10,1, 11.9,1,1, 5.414, 10412.452, 332.985, 52897.065 23/05/31,22:17:16,15,10,1, 11.9,1,1, 5.414, 10412.427, 332.982, 52897.054 23/05/31,22:17:16,16,10,1, 11.9,1,1, 5.414, 10412.431, 332.976, 52897.102 23/05/31,22:17:16,17,10,1, 11.9,1,1, 5.414, 10412.440, 333.009, 52897.080 23/05/31,22:17:16,18,10,1, 11.9,1,1, 5.414, 10412.433, 332.962, 52897.057 23/05/31,22:17:16,19,10,1, 11.9,1,1, 5.414, 10412.438, 332.991, 52897.092 23/05/31,22:17:17,00,10,1, 11.9,1,1, 5.419, 10412.438, 332.991, 52897.092 23/05/31,22:17:17,01,10,1, 11.9,1,1, 5.419, 10412.425, 333.022, 52897.058 23/05/31,22:17:17,02,10,1, 11.9,1,1, 5.419, 10412.431, 333.046, 52897.080 23/05/31,22:17:17,03,10,1, 11.9,1,1, 5.419, 10412.425, 333.045, 52897.111 23/05/31,22:17:17,04,10,1, 11.9,1,1, 5.419, 10412.401, 333.014, 52897.118 23/05/31,22:17:17,05,10,1, 11.9,1,1, 5.419, 10412.399, 333.039, 52897.074 23/05/31,22:17:17,06,10,1, 11.9,1,1, 5.419, 10412.401, 333.050, 52897.097 23/05/31,22:17:17,07,10,1, 11.9,1,1, 5.419, 10412.414, 333.047, 52897.056 23/05/31,22:17:17,08,10,1, 11.9,1,1, 5.419, 10412.412, 333.062, 52897.127 23/05/31,22:17:17,09,10,1, 11.9,1,1, 5.419, 10412.419, 333.067, 52897.080 23/05/31,22:17:17,10,10,1, 11.9,1,1, 5.419, 10412.399, 333.067, 52897.082 23/05/31,22:17:17,11,10,1, 11.9,1,1, 5.419, 10412.401, 333.103, 52897.095 23/05/31,22:17:17,12,10,1, 11.9,1,1, 5.419, 10412.416, 333.075, 52897.058 23/05/31,22:17:17,13,10,1, 11.9,1,1, 5.419, 10412.399, 333.102, 52897.099 23/05/31,22:17:17,14,10,1, 11.9,1,1, 5.419, 10412.403, 333.103, 52897.118 23/05/31,22:17:17,15,10,1, 11.9,1,1, 5.419, 10412.402, 333.109, 52897.094 23/05/31,22:17:17,16,10,1, 11.9,1,1, 5.419, 10412.398, 333.136, 52897.104 23/05/31,22:17:17,17,10,1, 11.9,1,1, 5.419, 10412.400, 333.129, 52897.128 23/05/31,22:17:17,18,10,1, 11.9,1,1, 5.419, 10412.411, 333.158, 52897.108 23/05/31,22:17:17,19,10,1, 11.9,1,1, 5.419, 10412.429, 333.151, 52897.142 23/05/31,22:17:18,00,10,1, 11.9,1,1, 5.425, 10412.421, 333.151, 52897.142 23/05/31,22:17:18,01,10,1, 11.9,1,1, 5.425, 10412.423, 333.204, 52897.066 23/05/31,22:17:18,02,10,1, 11.9,1,1, 5.425, 10412.415, 333.171, 52897.093 23/05/31,22:17:18,03,10,1, 11.9,1,1, 5.425, 10412.402, 333.168, 52897.083 23/05/31,22:17:18,04,10,1, 11.9,1,1, 5.425, 10412.413, 333.180, 52897.120 23/05/31,22:17:18,05,10,1, 11.9,1,1, 5.425, 10412.408, 333.157, 52897.127 23/05/31,22:17:18,06,10,1, 11.9,1,1, 5.425, 10412.393, 333.175, 52897.079 23/05/31,22:17:18,07,10,1, 11.9,1,1, 5.425, 10412.425, 333.183, 52897.101 23/05/31,22:17:18,08,10,1, 11.9,1,1, 5.425, 10412.401, 333.199, 52897.092 23/05/31,22:17:18,09,10,1, 11.9,1,1, 5.425, 10412.391, 333.213, 52897.130 23/05/31,22:17:18,10,10,1, 11.9,1,1, 5.425, 10412.396, 333.217, 52897.093 23/05/31,22:17:18,11,10,1, 11.9,1,1, 5.425, 10412.401, 333.244, 52897.150 23/05/31,22:17:18,12,10,1, 11.9,1,1, 5.425, 10412.412, 333.231, 52897.118 23/05/31,22:17:18,13,10,1, 11.9,1,1, 5.425, 10412.408, 333.246, 52897.119 23/05/31,22:17:18,14,10,1, 11.9,1,1, 5.425, 10412.416, 333.272, 52897.129 23/05/31,22:17:18,15,10,1, 11.9,1,1, 5.425, 10412.393, 333.256, 52897.138 23/05/31,22:17:18,16,10,1, 11.9,1,1, 5.425, 10412.393, 333.233, 52897.130 23/05/31,22:17:18,17,10,1, 11.9,1,1, 5.425, 10412.410, 333.280, 52897.141 23/05/31,22:17:18,18,10,1, 11.9,1,1, 5.425, 10412.422, 333.260, 52897.126 23/05/31,22:17:18,19,10,1, 11.9,1,1, 5.425, 10412.398, 333.268, 52897.116 23/05/31,22:17:19,00,10,1, 11.9,1,1, 5.422, 10412.396, 333.268, 52897.116 23/05/31,22:17:19,01,10,1, 11.9,1,1, 5.422, 10412.376, 333.275, 52897.206 23/05/31,22:17:19,02,10,1, 11.9,1,1, 5.422, 10412.413, 333.318, 52897.172 23/05/31,22:17:19,03,10,1, 11.9,1,1, 5.422, 10412.406, 333.309, 52897.179 23/05/31,22:17:19,04,10,1, 11.9,1,1, 5.422, 10412.408, 333.332, 52897.148 23/05/31,22:17:19,05,10,1, 11.9,1,1, 5.422, 10412.403, 333.346, 52897.185 23/05/31,22:17:19,06,10,1, 11.9,1,1, 5.422, 10412.385, 333.357, 52897.133 23/05/31,22:17:19,07,10,1, 11.9,1,1, 5.422, 10412.410, 333.357, 52897.136 23/05/31,22:17:19,08,10,1, 11.9,1,1, 5.422, 10412.405, 333.356, 52897.147 23/05/31,22:17:19,09,10,1, 11.9,1,1, 5.422, 10412.411, 333.362, 52897.081 23/05/31,22:17:19,10,10,1, 11.9,1,1, 5.422, 10412.413, 333.372, 52897.141 23/05/31,22:17:19,11,10,1, 11.9,1,1, 5.422, 10412.415, 333.338, 52897.154 23/05/31,22:17:19,12,10,1, 11.9,1,1, 5.422, 10412.423, 333.385, 52897.156 23/05/31,22:17:19,13,10,1, 11.9,1,1, 5.422, 10412.409, 333.399, 52897.144 23/05/31,22:17:19,14,10,1, 11.9,1,1, 5.422, 10412.420, 333.374, 52897.141 23/05/31,22:17:19,15,10,1, 11.9,1,1, 5.422, 10412.421, 333.414, 52897.176 23/05/31,22:17:19,16,10,1, 11.9,1,1, 5.422, 10412.422, 333.384, 52897.151 23/05/31,22:17:19,17,10,1, 11.9,1,1, 5.422, 10412.416, 333.415, 52897.183 23/05/31,22:17:19,18,10,1, 11.9,1,1, 5.422, 10412.415, 333.441, 52897.166 23/05/31,22:17:19,19,10,1, 11.9,1,1, 5.422, 10412.430, 333.440, 52897.171 23/05/31,22:17:20,00,10,1, 11.8,1,1, 5.421, 10412.430, 333.440, 52897.171 23/05/31,22:17:20,01,10,1, 11.8,1,1, 5.421, 10412.441, 333.434, 52897.172 23/05/31,22:17:20,02,10,1, 11.8,1,1, 5.421, 10412.440, 333.444, 52897.183 23/05/31,22:17:20,03,10,1, 11.8,1,1, 5.421, 10412.442, 333.462, 52897.161 23/05/31,22:17:20,04,10,1, 11.8,1,1, 5.421, 10412.439, 333.473, 52897.152 23/05/31,22:17:20,05,10,1, 11.8,1,1, 5.421, 10412.445, 333.461, 52897.154 23/05/31,22:17:20,06,10,1, 11.8,1,1, 5.421, 10412.434, 333.470, 52897.141 23/05/31,22:17:20,07,10,1, 11.8,1,1, 5.421, 10412.447, 333.480, 52897.167 23/05/31,22:17:20,08,10,1, 11.8,1,1, 5.421, 10412.434, 333.486, 52897.176 23/05/31,22:17:20,09,10,1, 11.8,1,1, 5.421, 10412.438, 333.503, 52897.173 23/05/31,22:17:20,10,10,1, 11.8,1,1, 5.421, 10412.450, 333.519, 52897.189 23/05/31,22:17:20,11,10,1, 11.8,1,1, 5.421, 10412.470, 333.546, 52897.225 23/05/31,22:17:20,12,10,1, 11.8,1,1, 5.421, 10412.437, 333.543, 52897.194 23/05/31,22:17:20,13,10,1, 11.8,1,1, 5.421, 10412.457, 333.553, 52897.197 23/05/31,22:17:20,14,10,1, 11.8,1,1, 5.421, 10412.477, 333.582, 52897.187 23/05/31,22:17:20,15,10,1, 11.8,1,1, 5.421, 10412.456, 333.575, 52897.186 23/05/31,22:17:20,16,10,1, 11.8,1,1, 5.421, 10412.482, 333.605, 52897.216 23/05/31,22:17:20,17,10,1, 11.8,1,1, 5.421, 10412.461, 333.593, 52897.218 23/05/31,22:17:20,18,10,1, 11.8,1,1, 5.421, 10412.472, 333.603, 52897.196 23/05/31,22:17:20,19,10,1, 11.8,1,1, 5.421, 10412.485, 333.589, 52897.180 23/05/31,22:17:21,00,10,1, 11.9,1,1, 5.415, 10412.480, 333.589, 52897.180 23/05/31,22:17:21,01,10,1, 11.9,1,1, 5.415, 10412.473, 333.623, 52897.180 23/05/31,22:17:21,02,10,1, 11.9,1,1, 5.415, 10412.473, 333.641, 52897.221 23/05/31,22:17:21,03,10,1, 11.9,1,1, 5.415, 10412.469, 333.643, 52897.209 23/05/31,22:17:21,04,10,1, 11.9,1,1, 5.415, 10412.478, 333.643, 52897.207 23/05/31,22:17:21,05,10,1, 11.9,1,1, 5.415, 10412.490, 333.646, 52897.246 23/05/31,22:17:21,06,10,1, 11.9,1,1, 5.415, 10412.488, 333.668, 52897.231 23/05/31,22:17:21,07,10,1, 11.9,1,1, 5.415, 10412.496, 333.702, 52897.249 23/05/31,22:17:21,08,10,1, 11.9,1,1, 5.415, 10412.494, 333.689, 52897.257 23/05/31,22:17:21,09,10,1, 11.9,1,1, 5.415, 10412.499, 333.699, 52897.221 23/05/31,22:17:21,10,10,1, 11.9,1,1, 5.415, 10412.502, 333.704, 52897.253 23/05/31,22:17:21,11,10,1, 11.9,1,1, 5.415, 10412.493, 333.731, 52897.243 23/05/31,22:17:21,12,10,1, 11.9,1,1, 5.415, 10412.510, 333.745, 52897.255 23/05/31,22:17:21,13,10,1, 11.9,1,1, 5.415, 10412.500, 333.709, 52897.256 23/05/31,22:17:21,14,10,1, 11.9,1,1, 5.415, 10412.504, 333.722, 52897.227 23/05/31,22:17:21,15,10,1, 11.9,1,1, 5.415, 10412.517, 333.756, 52897.296 23/05/31,22:17:21,16,10,1, 11.9,1,1, 5.415, 10412.495, 333.757, 52897.275 23/05/31,22:17:21,17,10,1, 11.9,1,1, 5.415, 10412.514, 333.766, 52897.287 23/05/31,22:17:21,18,10,1, 11.9,1,1, 5.415, 10412.523, 333.774, 52897.247 23/05/31,22:17:21,19,10,1, 11.9,1,1, 5.415, 10412.512, 333.807, 52897.252 23/05/31,22:17:22,00,10,1, 11.9,1,1, 5.422, 10412.505, 333.807, 52897.252 23/05/31,22:17:22,01,10,1, 11.9,1,1, 5.422, 10412.531, 333.834, 52897.283 23/05/31,22:17:22,02,10,1, 11.9,1,1, 5.422, 10412.507, 333.857, 52897.286 23/05/31,22:17:22,03,10,1, 11.9,1,1, 5.422, 10412.522, 333.877, 52897.300 23/05/31,22:17:22,04,10,1, 11.9,1,1, 5.422, 10412.543, 333.870, 52897.228 23/05/31,22:17:22,05,10,1, 11.9,1,1, 5.422, 10412.548, 333.879, 52897.258 23/05/31,22:17:22,06,10,1, 11.9,1,1, 5.422, 10412.548, 333.892, 52897.280 23/05/31,22:17:22,07,10,1, 11.9,1,1, 5.422, 10412.541, 333.887, 52897.295 23/05/31,22:17:22,08,10,1, 11.9,1,1, 5.422, 10412.544, 333.894, 52897.247 23/05/31,22:17:22,09,10,1, 11.9,1,1, 5.422, 10412.520, 333.918, 52897.264 23/05/31,22:17:22,10,10,1, 11.9,1,1, 5.422, 10412.543, 333.925, 52897.295 23/05/31,22:17:22,11,10,1, 11.9,1,1, 5.422, 10412.537, 333.938, 52897.276 23/05/31,22:17:22,12,10,1, 11.9,1,1, 5.422, 10412.549, 333.954, 52897.266 23/05/31,22:17:22,13,10,1, 11.9,1,1, 5.422, 10412.566, 333.982, 52897.319 23/05/31,22:17:22,14,10,1, 11.9,1,1, 5.422, 10412.588, 333.964, 52897.293 23/05/31,22:17:22,15,10,1, 11.9,1,1, 5.422, 10412.567, 334.005, 52897.313 23/05/31,22:17:22,16,10,1, 11.9,1,1, 5.422, 10412.567, 333.994, 52897.297 23/05/31,22:17:22,17,10,1, 11.9,1,1, 5.422, 10412.568, 334.019, 52897.306 23/05/31,22:17:22,18,10,1, 11.9,1,1, 5.422, 10412.552, 334.026, 52897.319 23/05/31,22:17:22,19,10,1, 11.9,1,1, 5.422, 10412.549, 334.039, 52897.291 23/05/31,22:17:23,00,10,1, 11.9,1,1, 5.424, 10412.546, 334.039, 52897.291 23/05/31,22:17:23,01,10,1, 11.9,1,1, 5.424, 10412.580, 334.059, 52897.280 23/05/31,22:17:23,02,10,1, 11.9,1,1, 5.424, 10412.590, 334.037, 52897.297 23/05/31,22:17:23,03,10,1, 11.9,1,1, 5.424, 10412.596, 334.066, 52897.054 23/05/31,22:17:23,04,10,1, 11.9,1,1, 5.424, 10412.570, 334.059, 52897.273 23/05/31,22:17:23,05,10,1, 11.9,1,1, 5.424, 10412.580, 334.077, 52897.285 23/05/31,22:17:23,06,10,1, 11.9,1,1, 5.424, 10412.603, 334.081, 52897.284 23/05/31,22:17:23,07,10,1, 11.9,1,1, 5.424, 10412.572, 334.088, 52897.309 23/05/31,22:17:23,08,10,1, 11.9,1,1, 5.424, 10412.594, 334.114, 52897.300 23/05/31,22:17:23,09,10,1, 11.9,1,1, 5.424, 10412.582, 334.141, 52897.292 23/05/31,22:17:23,10,10,1, 11.9,1,1, 5.424, 10412.589, 334.153, 52897.340 23/05/31,22:17:23,11,10,1, 11.9,1,1, 5.424, 10412.595, 334.164, 52897.353 23/05/31,22:17:23,12,10,1, 11.9,1,1, 5.424, 10412.606, 334.152, 52897.306 23/05/31,22:17:23,13,10,1, 11.9,1,1, 5.424, 10412.609, 334.178, 52897.336 23/05/31,22:17:23,14,10,1, 11.9,1,1, 5.424, 10412.599, 334.164, 52897.337 23/05/31,22:17:23,15,10,1, 11.9,1,1, 5.424, 10412.600, 334.182, 52897.339 23/05/31,22:17:23,16,10,1, 11.9,1,1, 5.424, 10412.608, 334.187, 52897.307 23/05/31,22:17:23,17,10,1, 11.9,1,1, 5.424, 10412.594, 334.183, 52897.346 23/05/31,22:17:23,18,10,1, 11.9,1,1, 5.424, 10412.607, 334.192, 52897.353 23/05/31,22:17:23,19,10,1, 11.9,1,1, 5.424, 10412.570, 334.196, 52897.335 23/05/31,22:17:24,00,10,1, 11.9,1,1, 5.420, 10412.563, 334.196, 52897.335 23/05/31,22:17:24,01,10,1, 11.9,1,1, 5.420, 10412.591, 334.222, 52897.353 23/05/31,22:17:24,02,10,1, 11.9,1,1, 5.420, 10412.605, 334.253, 52897.313 23/05/31,22:17:24,03,10,1, 11.9,1,1, 5.420, 10412.604, 334.247, 52897.338 23/05/31,22:17:24,04,10,1, 11.9,1,1, 5.420, 10412.643, 334.264, 52897.367 23/05/31,22:17:24,05,10,1, 11.9,1,1, 5.420, 10412.625, 334.279, 52897.358 23/05/31,22:17:24,06,10,1, 11.9,1,1, 5.420, 10412.612, 334.282, 52897.375 23/05/31,22:17:24,07,10,1, 11.9,1,1, 5.420, 10412.579, 334.291, 52897.365 23/05/31,22:17:24,08,10,1, 11.9,1,1, 5.420, 10412.598, 334.313, 52897.343 23/05/31,22:17:24,09,10,1, 11.9,1,1, 5.420, 10412.615, 334.316, 52897.374 23/05/31,22:17:24,10,10,1, 11.9,1,1, 5.420, 10412.604, 334.316, 52897.307 23/05/31,22:17:24,11,10,1, 11.9,1,1, 5.420, 10412.618, 334.320, 52897.340 23/05/31,22:17:24,12,10,1, 11.9,1,1, 5.420, 10412.603, 334.353, 52897.355 23/05/31,22:17:24,13,10,1, 11.9,1,1, 5.420, 10412.625, 334.313, 52897.335 23/05/31,22:17:24,14,10,1, 11.9,1,1, 5.420, 10412.630, 334.349, 52897.335 23/05/31,22:17:24,15,10,1, 11.9,1,1, 5.420, 10412.604, 334.355, 52897.320 23/05/31,22:17:24,16,10,1, 11.9,1,1, 5.420, 10412.619, 334.376, 52897.346 23/05/31,22:17:24,17,10,1, 11.9,1,1, 5.420, 10412.615, 334.367, 52897.349 23/05/31,22:17:24,18,10,1, 11.9,1,1, 5.420, 10412.625, 334.396, 52897.329 23/05/31,22:17:24,19,10,1, 11.9,1,1, 5.420, 10412.606, 334.384, 52897.346 23/05/31,22:17:25,00,10,1, 11.9,1,1, 5.423, 10412.605, 334.384, 52897.346 23/05/31,22:17:25,01,10,1, 11.9,1,1, 5.423, 10412.631, 334.442, 52897.340 23/05/31,22:17:25,02,10,1, 11.9,1,1, 5.423, 10412.649, 334.449, 52897.378 23/05/31,22:17:25,03,10,1, 11.9,1,1, 5.423, 10412.643, 334.452, 52897.340 23/05/31,22:17:25,04,10,1, 11.9,1,1, 5.423, 10412.661, 334.477, 52897.334 23/05/31,22:17:25,05,10,1, 11.9,1,1, 5.423, 10412.664, 334.474, 52897.374 23/05/31,22:17:25,06,10,1, 11.9,1,1, 5.423, 10412.646, 334.456, 52897.339 23/05/31,22:17:25,07,10,1, 11.9,1,1, 5.423, 10412.643, 334.492, 52897.361 23/05/31,22:17:25,08,10,1, 11.9,1,1, 5.423, 10412.633, 334.483, 52897.353 23/05/31,22:17:25,09,10,1, 11.9,1,1, 5.423, 10412.646, 334.504, 52897.346 23/05/31,22:17:25,10,10,1, 11.9,1,1, 5.423, 10412.640, 334.522, 52897.317 23/05/31,22:17:25,11,10,1, 11.9,1,1, 5.423, 10412.635, 334.470, 52897.332 23/05/31,22:17:25,12,10,1, 11.9,1,1, 5.423, 10412.640, 334.513, 52897.335 23/05/31,22:17:25,13,10,1, 11.9,1,1, 5.423, 10412.666, 334.504, 52897.298 23/05/31,22:17:25,14,10,1, 11.9,1,1, 5.423, 10412.656, 334.509, 52897.380 23/05/31,22:17:25,15,10,1, 11.9,1,1, 5.423, 10412.662, 334.541, 52897.398 23/05/31,22:17:25,16,10,1, 11.9,1,1, 5.423, 10412.651, 334.559, 52897.322 23/05/31,22:17:25,17,10,1, 11.9,1,1, 5.423, 10412.656, 334.578, 52897.330 23/05/31,22:17:25,18,10,1, 11.9,1,1, 5.423, 10412.665, 334.538, 52897.375 23/05/31,22:17:25,19,10,1, 11.9,1,1, 5.423, 10412.668, 334.590, 52897.389 23/05/31,22:17:26,00,10,1, 11.8,1,1, 5.419, 10412.663, 334.590, 52897.389 23/05/31,22:17:26,01,10,1, 11.8,1,1, 5.419, 10412.683, 334.595, 52897.351 23/05/31,22:17:26,02,10,1, 11.8,1,1, 5.419, 10412.667, 334.628, 52897.386 23/05/31,22:17:26,03,10,1, 11.8,1,1, 5.419, 10412.643, 334.603, 52897.361 23/05/31,22:17:26,04,10,1, 11.8,1,1, 5.419, 10412.680, 334.632, 52897.377 23/05/31,22:17:26,05,10,1, 11.8,1,1, 5.419, 10412.655, 334.624, 52897.387 23/05/31,22:17:26,06,10,1, 11.8,1,1, 5.419, 10412.650, 334.608, 52897.331 23/05/31,22:17:26,07,10,1, 11.8,1,1, 5.419, 10412.679, 334.635, 52897.385 23/05/31,22:17:26,08,10,1, 11.8,1,1, 5.419, 10412.672, 334.623, 52897.315 23/05/31,22:17:26,09,10,1, 11.8,1,1, 5.419, 10412.677, 334.632, 52897.363 23/05/31,22:17:26,10,10,1, 11.8,1,1, 5.419, 10412.668, 334.658, 52897.362 23/05/31,22:17:26,11,10,1, 11.8,1,1, 5.419, 10412.683, 334.649, 52897.380 23/05/31,22:17:26,12,10,1, 11.8,1,1, 5.419, 10412.661, 334.681, 52897.378 23/05/31,22:17:26,13,10,1, 11.8,1,1, 5.419, 10412.667, 334.676, 52897.350 23/05/31,22:17:26,14,10,1, 11.8,1,1, 5.419, 10412.696, 334.667, 52897.339 23/05/31,22:17:26,15,10,1, 11.8,1,1, 5.419, 10412.697, 334.709, 52897.350 23/05/31,22:17:26,16,10,1, 11.8,1,1, 5.419, 10412.704, 334.687, 52897.386 23/05/31,22:17:26,17,10,1, 11.8,1,1, 5.419, 10412.669, 334.760, 52897.337 23/05/31,22:17:26,18,10,1, 11.8,1,1, 5.419, 10412.689, 334.731, 52897.312 23/05/31,22:17:26,19,10,1, 11.8,1,1, 5.419, 10412.681, 334.721, 52897.320 23/05/31,22:17:27,00,09,1, 11.9,1,1, 5.411, 10412.680, 334.721, 52897.320 23/05/31,22:17:27,01,09,1, 11.9,1,1, 5.411, 10412.656, 334.721, 52897.354 23/05/31,22:17:27,02,09,1, 11.9,1,1, 5.411, 10412.667, 334.761, 52897.373 23/05/31,22:17:27,03,09,1, 11.9,1,1, 5.411, 10412.685, 334.759, 52897.341 23/05/31,22:17:27,04,09,1, 11.9,1,1, 5.411, 10412.691, 334.767, 52897.375 23/05/31,22:17:27,05,09,1, 11.9,1,1, 5.411, 10412.675, 334.783, 52897.363 23/05/31,22:17:27,06,09,1, 11.9,1,1, 5.411, 10412.682, 334.764, 52897.298 23/05/31,22:17:27,07,09,1, 11.9,1,1, 5.411, 10412.681, 334.793, 52897.352 23/05/31,22:17:27,08,09,1, 11.9,1,1, 5.411, 10412.683, 334.778, 52897.358 23/05/31,22:17:27,09,09,1, 11.9,1,1, 5.411, 10412.710, 334.782, 52897.367 23/05/31,22:17:27,10,09,1, 11.9,1,1, 5.411, 10412.724, 334.820, 52897.374 23/05/31,22:17:27,11,09,1, 11.9,1,1, 5.411, 10412.688, 334.827, 52897.578 23/05/31,22:17:27,12,09,1, 11.9,1,1, 5.411, 10412.715, 334.803, 52897.357 23/05/31,22:17:27,13,09,1, 11.9,1,1, 5.411, 10412.720, 334.830, 52897.340 23/05/31,22:17:27,14,09,1, 11.9,1,1, 5.411, 10412.724, 334.823, 52897.342 23/05/31,22:17:27,15,09,1, 11.9,1,1, 5.411, 10412.719, 334.832, 52897.304 23/05/31,22:17:27,16,09,1, 11.9,1,1, 5.411, 10412.702, 334.834, 52897.361 23/05/31,22:17:27,17,09,1, 11.9,1,1, 5.411, 10412.688, 334.861, 52897.316 23/05/31,22:17:27,18,09,1, 11.9,1,1, 5.411, 10412.707, 334.864, 52897.331 23/05/31,22:17:27,19,09,1, 11.9,1,1, 5.411, 10412.707, 334.867, 52897.329 23/05/31,22:17:28,00,10,1, 11.9,1,1, 5.420, 10412.705, 334.867, 52897.329 23/05/31,22:17:28,01,10,1, 11.9,1,1, 5.420, 10412.725, 334.860, 52897.296 23/05/31,22:17:28,02,10,1, 11.9,1,1, 5.420, 10412.713, 334.866, 52897.292 23/05/31,22:17:28,03,10,1, 11.9,1,1, 5.420, 10412.727, 334.867, 52897.350 23/05/31,22:17:28,04,10,1, 11.9,1,1, 5.420, 10412.709, 334.867, 52897.323 23/05/31,22:17:28,05,10,1, 11.9,1,1, 5.420, 10412.732, 334.893, 52897.307 23/05/31,22:17:28,06,10,1, 11.9,1,1, 5.420, 10412.703, 334.906, 52897.318 23/05/31,22:17:28,07,10,1, 11.9,1,1, 5.420, 10412.731, 334.918, 52897.321 23/05/31,22:17:28,08,10,1, 11.9,1,1, 5.420, 10412.719, 334.949, 52897.317 23/05/31,22:17:28,09,10,1, 11.9,1,1, 5.420, 10412.704, 334.948, 52897.319 23/05/31,22:17:28,10,10,1, 11.9,1,1, 5.420, 10412.724, 334.976, 52897.342 23/05/31,22:17:28,11,10,1, 11.9,1,1, 5.420, 10412.727, 334.959, 52897.346 23/05/31,22:17:28,12,10,1, 11.9,1,1, 5.420, 10412.730, 334.964, 52897.303 23/05/31,22:17:28,13,10,1, 11.9,1,1, 5.420, 10412.750, 334.990, 52897.340 23/05/31,22:17:28,14,10,1, 11.9,1,1, 5.420, 10412.725, 334.953, 52897.311 23/05/31,22:17:28,15,10,1, 11.9,1,1, 5.420, 10412.730, 334.996, 52897.349 23/05/31,22:17:28,16,10,1, 11.9,1,1, 5.420, 10412.736, 334.988, 52897.358 23/05/31,22:17:28,17,10,1, 11.9,1,1, 5.420, 10412.742, 334.981, 52897.329 23/05/31,22:17:28,18,10,1, 11.9,1,1, 5.420, 10412.739, 334.992, 52897.309 23/05/31,22:17:28,19,10,1, 11.9,1,1, 5.420, 10412.760, 334.987, 52897.333 23/05/31,22:17:29,00,10,1, 11.8,1,1, 5.421, 10412.755, 334.987, 52897.333 23/05/31,22:17:29,01,10,1, 11.8,1,1, 5.421, 10412.765, 335.008, 52897.319 23/05/31,22:17:29,02,10,1, 11.8,1,1, 5.421, 10412.754, 335.026, 52897.336 23/05/31,22:17:29,03,10,1, 11.8,1,1, 5.421, 10412.751, 335.028, 52897.338 23/05/31,22:17:29,04,10,1, 11.8,1,1, 5.421, 10412.766, 335.025, 52897.357 23/05/31,22:17:29,05,10,1, 11.8,1,1, 5.421, 10412.775, 335.060, 52897.326 23/05/31,22:17:29,06,10,1, 11.8,1,1, 5.421, 10412.776, 335.055, 52897.396 23/05/31,22:17:29,07,10,1, 11.8,1,1, 5.421, 10412.759, 335.067, 52897.340 23/05/31,22:17:29,08,10,1, 11.8,1,1, 5.421, 10412.773, 335.080, 52897.353 23/05/31,22:17:29,09,10,1, 11.8,1,1, 5.421, 10412.792, 335.078, 52897.383 23/05/31,22:17:29,10,10,1, 11.8,1,1, 5.421, 10412.804, 335.087, 52897.321 23/05/31,22:17:29,11,10,1, 11.8,1,1, 5.421, 10412.802, 335.099, 52897.371 23/05/31,22:17:29,12,10,1, 11.8,1,1, 5.421, 10412.777, 335.105, 52897.336 23/05/31,22:17:29,13,10,1, 11.8,1,1, 5.421, 10412.798, 335.104, 52897.365 23/05/31,22:17:29,14,10,1, 11.8,1,1, 5.421, 10412.803, 335.107, 52897.344 23/05/31,22:17:29,15,10,1, 11.8,1,1, 5.421, 10412.809, 335.132, 52897.346 23/05/31,22:17:29,16,10,1, 11.8,1,1, 5.421, 10412.812, 335.112, 52897.309 23/05/31,22:17:29,17,10,1, 11.8,1,1, 5.421, 10412.797, 335.119, 52897.305 23/05/31,22:17:29,18,10,1, 11.8,1,1, 5.421, 10412.802, 335.141, 52897.355 23/05/31,22:17:29,19,10,1, 11.8,1,1, 5.421, 10412.824, 335.124, 52897.337 23/05/31,22:17:30,00,10,1, 11.8,1,1, 5.407, 10412.822, 335.124, 52897.337 23/05/31,22:17:30,01,10,1, 11.8,1,1, 5.407, 10412.819, 335.146, 52897.329 23/05/31,22:17:30,02,10,1, 11.8,1,1, 5.407, 10412.806, 335.135, 52897.353 23/05/31,22:17:30,03,10,1, 11.8,1,1, 5.407, 10412.793, 335.151, 52897.368 23/05/31,22:17:30,04,10,1, 11.8,1,1, 5.407, 10412.828, 335.138, 52897.339 23/05/31,22:17:30,05,10,1, 11.8,1,1, 5.407, 10412.849, 335.177, 52897.294 23/05/31,22:17:30,06,10,1, 11.8,1,1, 5.407, 10412.831, 335.186, 52897.305 23/05/31,22:17:30,07,10,1, 11.8,1,1, 5.407, 10412.839, 335.180, 52897.287 23/05/31,22:17:30,08,10,1, 11.8,1,1, 5.407, 10412.846, 335.199, 52897.332 23/05/31,22:17:30,09,10,1, 11.8,1,1, 5.407, 10412.853, 335.195, 52897.283 23/05/31,22:17:30,10,10,1, 11.8,1,1, 5.407, 10412.851, 335.178, 52897.303 23/05/31,22:17:30,11,10,1, 11.8,1,1, 5.407, 10412.844, 335.203, 52897.299 23/05/31,22:17:30,12,10,1, 11.8,1,1, 5.407, 10412.842, 335.197, 52897.298 23/05/31,22:17:30,13,10,1, 11.8,1,1, 5.407, 10412.856, 335.222, 52897.330 23/05/31,22:17:30,14,10,1, 11.8,1,1, 5.407, 10412.877, 335.193, 52897.357 23/05/31,22:17:30,15,10,1, 11.8,1,1, 5.407, 10412.872, 335.206, 52897.321 23/05/31,22:17:30,16,10,1, 11.8,1,1, 5.407, 10412.861, 335.242, 52897.319 23/05/31,22:17:30,17,10,1, 11.8,1,1, 5.407, 10412.871, 335.232, 52897.280 23/05/31,22:17:30,18,10,1, 11.8,1,1, 5.407, 10412.864, 335.278, 52897.312 23/05/31,22:17:30,19,10,1, 11.8,1,1, 5.407, 10412.852, 335.262, 52897.353 23/05/31,22:17:31,00,10,1, 11.9,1,1, 5.411, 10412.847, 335.262, 52897.353 23/05/31,22:17:31,01,10,1, 11.9,1,1, 5.411, 10412.894, 335.289, 52897.314 23/05/31,22:17:31,02,10,1, 11.9,1,1, 5.411, 10412.892, 335.283, 52897.316 23/05/31,22:17:31,03,10,1, 11.9,1,1, 5.411, 10412.905, 335.308, 52897.297 23/05/31,22:17:31,04,10,1, 11.9,1,1, 5.411, 10412.912, 335.314, 52897.304 23/05/31,22:17:31,05,10,1, 11.9,1,1, 5.411, 10412.904, 335.313, 52897.293 23/05/31,22:17:31,06,10,1, 11.9,1,1, 5.411, 10412.900, 335.309, 52897.337 23/05/31,22:17:31,07,10,1, 11.9,1,1, 5.411, 10412.919, 335.313, 52897.270 23/05/31,22:17:31,08,10,1, 11.9,1,1, 5.411, 10412.909, 335.315, 52897.297 23/05/31,22:17:31,09,10,1, 11.9,1,1, 5.411, 10412.904, 335.336, 52897.266 23/05/31,22:17:31,10,10,1, 11.9,1,1, 5.411, 10412.913, 335.323, 52897.241 23/05/31,22:17:31,11,10,1, 11.9,1,1, 5.411, 10412.921, 335.353, 52897.265 23/05/31,22:17:31,12,10,1, 11.9,1,1, 5.411, 10412.920, 335.318, 52897.239 23/05/31,22:17:31,13,10,1, 11.9,1,1, 5.411, 10412.933, 335.352, 52897.272 23/05/31,22:17:31,14,10,1, 11.9,1,1, 5.411, 10412.926, 335.353, 52897.231 23/05/31,22:17:31,15,10,1, 11.9,1,1, 5.411, 10412.922, 335.362, 52897.219 23/05/31,22:17:31,16,10,1, 11.9,1,1, 5.411, 10412.918, 335.374, 52897.265 23/05/31,22:17:31,17,10,1, 11.9,1,1, 5.411, 10412.925, 335.390, 52897.245 23/05/31,22:17:31,18,10,1, 11.9,1,1, 5.411, 10412.960, 335.384, 52897.259 23/05/31,22:17:31,19,10,1, 11.9,1,1, 5.411, 10412.970, 335.368, 52897.267 23/05/31,22:17:32,00,10,1, 11.9,1,1, 5.423, 10412.964, 335.368, 52897.267 23/05/31,22:17:32,01,10,1, 11.9,1,1, 5.423, 10412.979, 335.392, 52897.257 23/05/31,22:17:32,02,10,1, 11.9,1,1, 5.423, 10412.968, 335.380, 52897.242 23/05/31,22:17:32,03,10,1, 11.9,1,1, 5.423, 10412.965, 335.387, 52897.009 23/05/31,22:17:32,04,10,1, 11.9,1,1, 5.423, 10412.945, 335.446, 52897.323 23/05/31,22:17:32,05,10,1, 11.9,1,1, 5.423, 10412.995, 335.437, 52897.337 23/05/31,22:17:32,06,10,1, 11.9,1,1, 5.423, 10412.972, 335.428, 52897.265 23/05/31,22:17:32,07,10,1, 11.9,1,1, 5.423, 10412.992, 335.451, 52897.263 23/05/31,22:17:32,08,10,1, 11.9,1,1, 5.423, 10412.994, 335.436, 52897.259 23/05/31,22:17:32,09,10,1, 11.9,1,1, 5.423, 10412.982, 335.418, 52897.214 23/05/31,22:17:32,10,10,1, 11.9,1,1, 5.423, 10413.024, 335.421, 52897.240 23/05/31,22:17:32,11,10,1, 11.9,1,1, 5.423, 10413.002, 335.474, 52897.224 23/05/31,22:17:32,12,10,1, 11.9,1,1, 5.423, 10412.997, 335.442, 52897.217 23/05/31,22:17:32,13,10,1, 11.9,1,1, 5.423, 10413.034, 335.453, 52897.221 23/05/31,22:17:32,14,10,1, 11.9,1,1, 5.423, 10413.052, 335.441, 52897.175 23/05/31,22:17:32,15,10,1, 11.9,1,1, 5.423, 10413.031, 335.448, 52897.268 23/05/31,22:17:32,16,10,1, 11.9,1,1, 5.423, 10413.058, 335.462, 52897.281 23/05/31,22:17:32,17,10,1, 11.9,1,1, 5.423, 10413.041, 335.475, 52897.205 23/05/31,22:17:32,18,10,1, 11.9,1,1, 5.423, 10413.038, 335.471, 52897.209 23/05/31,22:17:32,19,10,1, 11.9,1,1, 5.423, 10413.066, 335.480, 52897.253 23/05/31,22:17:33,00,10,1, 11.9,1,1, 5.421, 10413.064, 335.480, 52897.253 23/05/31,22:17:33,01,10,1, 11.9,1,1, 5.421, 10413.107, 335.492, 52897.235 23/05/31,22:17:33,02,10,1, 11.9,1,1, 5.421, 10413.033, 335.512, 52897.301 23/05/31,22:17:33,03,10,1, 11.9,1,1, 5.421, 10413.106, 335.490, 52897.183 23/05/31,22:17:33,04,10,1, 11.9,1,1, 5.421, 10413.091, 335.492, 52897.173 23/05/31,22:17:33,05,10,1, 11.9,1,1, 5.421, 10413.070, 335.488, 52897.168 23/05/31,22:17:33,06,10,1, 11.9,1,1, 5.421, 10413.104, 335.502, 52897.175 23/05/31,22:17:33,07,10,1, 11.9,1,1, 5.421, 10413.078, 335.499, 52897.159 23/05/31,22:17:33,08,10,1, 11.9,1,1, 5.421, 10413.102, 335.510, 52897.181 23/05/31,22:17:33,09,10,1, 11.9,1,1, 5.421, 10413.127, 335.510, 52897.180 23/05/31,22:17:33,10,10,1, 11.9,1,1, 5.421, 10413.104, 335.496, 52897.151 23/05/31,22:17:33,11,10,1, 11.9,1,1, 5.421, 10413.136, 335.532, 52897.181 23/05/31,22:17:33,12,10,1, 11.9,1,1, 5.421, 10413.135, 335.517, 52897.145 23/05/31,22:17:33,13,10,1, 11.9,1,1, 5.421, 10413.119, 335.521, 52897.158 23/05/31,22:17:33,14,10,1, 11.9,1,1, 5.421, 10413.130, 335.549, 52897.193 23/05/31,22:17:33,15,10,1, 11.9,1,1, 5.421, 10413.130, 335.555, 52897.169 23/05/31,22:17:33,16,10,1, 11.9,1,1, 5.421, 10413.137, 335.567, 52897.182 23/05/31,22:17:33,17,10,1, 11.9,1,1, 5.421, 10413.138, 335.552, 52897.155 23/05/31,22:17:33,18,10,1, 11.9,1,1, 5.421, 10413.144, 335.538, 52897.119 23/05/31,22:17:33,19,10,1, 11.9,1,1, 5.421, 10413.166, 335.548, 52897.129 23/05/31,22:17:34,00,10,1, 11.9,1,1, 5.418, 10413.164, 335.548, 52897.129 23/05/31,22:17:34,01,10,1, 11.9,1,1, 5.418, 10413.163, 335.558, 52897.126 23/05/31,22:17:34,02,10,1, 11.9,1,1, 5.418, 10413.176, 335.547, 52897.149 23/05/31,22:17:34,03,10,1, 11.9,1,1, 5.418, 10413.182, 335.557, 52897.146 23/05/31,22:17:34,04,10,1, 11.9,1,1, 5.418, 10413.188, 335.573, 52897.152 23/05/31,22:17:34,05,10,1, 11.9,1,1, 5.418, 10413.196, 335.569, 52897.109 23/05/31,22:17:34,06,10,1, 11.9,1,1, 5.418, 10413.167, 335.563, 52897.137 23/05/31,22:17:34,07,10,1, 11.9,1,1, 5.418, 10413.163, 335.574, 52897.107 23/05/31,22:17:34,08,10,1, 11.9,1,1, 5.418, 10413.185, 335.577, 52897.093 23/05/31,22:17:34,09,10,1, 11.9,1,1, 5.418, 10413.200, 335.577, 52897.127 23/05/31,22:17:34,10,10,1, 11.9,1,1, 5.418, 10413.198, 335.570, 52897.098 23/05/31,22:17:34,11,10,1, 11.9,1,1, 5.418, 10413.196, 335.593, 52897.151 23/05/31,22:17:34,12,10,1, 11.9,1,1, 5.418, 10413.195, 335.584, 52897.124 23/05/31,22:17:34,13,10,1, 11.9,1,1, 5.418, 10413.213, 335.579, 52897.144 23/05/31,22:17:34,14,10,1, 11.9,1,1, 5.418, 10413.206, 335.618, 52897.143 23/05/31,22:17:34,15,10,1, 11.9,1,1, 5.418, 10413.236, 335.595, 52897.093 23/05/31,22:17:34,16,10,1, 11.9,1,1, 5.418, 10413.227, 335.629, 52897.107 23/05/31,22:17:34,17,10,1, 11.9,1,1, 5.418, 10413.220, 335.613, 52897.159 23/05/31,22:17:34,18,10,1, 11.9,1,1, 5.418, 10413.235, 335.587, 52897.137 23/05/31,22:17:34,19,10,1, 11.9,1,1, 5.418, 10413.257, 335.643, 52897.114 23/05/31,22:17:35,00,10,1, 11.9,1,1, 5.421, 10413.256, 335.643, 52897.114 23/05/31,22:17:35,01,10,1, 11.9,1,1, 5.421, 10413.276, 335.617, 52897.132 23/05/31,22:17:35,02,10,1, 11.9,1,1, 5.421, 10413.253, 335.626, 52897.071 23/05/31,22:17:35,03,10,1, 11.9,1,1, 5.421, 10413.275, 335.623, 52897.103 23/05/31,22:17:35,04,10,1, 11.9,1,1, 5.421, 10413.268, 335.638, 52897.128 23/05/31,22:17:35,05,10,1, 11.9,1,1, 5.421, 10413.270, 335.640, 52897.079 23/05/31,22:17:35,06,10,1, 11.9,1,1, 5.421, 10413.281, 335.629, 52897.079 23/05/31,22:17:35,07,10,1, 11.9,1,1, 5.421, 10413.269, 335.645, 52897.124 23/05/31,22:17:35,08,10,1, 11.9,1,1, 5.421, 10413.303, 335.645, 52897.079 23/05/31,22:17:35,09,10,1, 11.9,1,1, 5.421, 10413.317, 335.656, 52897.060 23/05/31,22:17:35,10,10,1, 11.9,1,1, 5.421, 10413.321, 335.663, 52897.088 23/05/31,22:17:35,11,10,1, 11.9,1,1, 5.421, 10413.323, 335.703, 52897.124 23/05/31,22:17:35,12,10,1, 11.9,1,1, 5.421, 10413.328, 335.691, 52897.104 23/05/31,22:17:35,13,10,1, 11.9,1,1, 5.421, 10413.345, 335.693, 52897.114 23/05/31,22:17:35,14,10,1, 11.9,1,1, 5.421, 10413.344, 335.690, 52897.146 23/05/31,22:17:35,15,10,1, 11.9,1,1, 5.421, 10413.350, 335.690, 52897.082 23/05/31,22:17:35,16,10,1, 11.9,1,1, 5.421, 10413.385, 335.704, 52897.130 23/05/31,22:17:35,17,10,1, 11.9,1,1, 5.421, 10413.348, 335.697, 52897.120 23/05/31,22:17:35,18,10,1, 11.9,1,1, 5.421, 10413.378, 335.705, 52897.077 23/05/31,22:17:35,19,10,1, 11.9,1,1, 5.421, 10413.390, 335.716, 52897.092 23/05/31,22:17:36,00,10,1, 11.9,1,1, 5.418, 10413.389, 335.716, 52897.092 23/05/31,22:17:36,01,10,1, 11.9,1,1, 5.418, 10413.380, 335.725, 52897.048 23/05/31,22:17:36,02,10,1, 11.9,1,1, 5.418, 10413.391, 335.762, 52897.117 23/05/31,22:17:36,03,10,1, 11.9,1,1, 5.418, 10413.415, 335.721, 52897.059 23/05/31,22:17:36,04,10,1, 11.9,1,1, 5.418, 10413.409, 335.756, 52897.050 23/05/31,22:17:36,05,10,1, 11.9,1,1, 5.418, 10413.404, 335.749, 52897.063 23/05/31,22:17:36,06,10,1, 11.9,1,1, 5.418, 10413.419, 335.754, 52897.048 23/05/31,22:17:36,07,10,1, 11.9,1,1, 5.418, 10413.405, 335.731, 52897.040 23/05/31,22:17:36,08,10,1, 11.9,1,1, 5.418, 10413.428, 335.764, 52897.037 23/05/31,22:17:36,09,10,1, 11.9,1,1, 5.418, 10413.449, 335.759, 52897.043 23/05/31,22:17:36,10,10,1, 11.9,1,1, 5.418, 10413.436, 335.783, 52897.031 23/05/31,22:17:36,11,10,1, 11.9,1,1, 5.418, 10413.459, 335.790, 52897.014 23/05/31,22:17:36,12,10,1, 11.9,1,1, 5.418, 10413.467, 335.820, 52897.076 23/05/31,22:17:36,13,10,1, 11.9,1,1, 5.418, 10413.477, 335.824, 52897.044 23/05/31,22:17:36,14,10,1, 11.9,1,1, 5.418, 10413.492, 335.807, 52897.065 23/05/31,22:17:36,15,10,1, 11.9,1,1, 5.418, 10413.467, 335.814, 52897.039 23/05/31,22:17:36,16,10,1, 11.9,1,1, 5.418, 10413.515, 335.825, 52897.062 23/05/31,22:17:36,17,10,1, 11.9,1,1, 5.418, 10413.516, 335.845, 52897.026 23/05/31,22:17:36,18,10,1, 11.9,1,1, 5.418, 10413.518, 335.842, 52897.085 23/05/31,22:17:36,19,10,1, 11.9,1,1, 5.418, 10413.516, 335.850, 52897.004 23/05/31,22:17:37,00,10,1, 11.8,1,1, 5.420, 10413.514, 335.850, 52897.004 23/05/31,22:17:37,01,10,1, 11.8,1,1, 5.420, 10413.545, 335.882, 52897.068 23/05/31,22:17:37,02,10,1, 11.8,1,1, 5.420, 10413.563, 335.861, 52897.065 23/05/31,22:17:37,03,10,1, 11.8,1,1, 5.420, 10413.564, 335.892, 52897.094 23/05/31,22:17:37,04,10,1, 11.8,1,1, 5.420, 10413.557, 335.866, 52897.070 23/05/31,22:17:37,05,10,1, 11.8,1,1, 5.420, 10413.575, 335.880, 52897.028 23/05/31,22:17:37,06,10,1, 11.8,1,1, 5.420, 10413.582, 335.900, 52897.035 23/05/31,22:17:37,07,10,1, 11.8,1,1, 5.420, 10413.591, 335.865, 52896.970 23/05/31,22:17:37,08,10,1, 11.8,1,1, 5.420, 10413.591, 335.891, 52897.026 23/05/31,22:17:37,09,10,1, 11.8,1,1, 5.420, 10413.643, 335.905, 52896.959 23/05/31,22:17:37,10,10,1, 11.8,1,1, 5.420, 10413.624, 335.900, 52896.992 23/05/31,22:17:37,11,10,1, 11.8,1,1, 5.420, 10413.641, 335.917, 52897.046 23/05/31,22:17:37,12,10,1, 11.8,1,1, 5.420, 10413.631, 335.916, 52896.992 23/05/31,22:17:37,13,10,1, 11.8,1,1, 5.420, 10413.654, 335.921, 52897.031 23/05/31,22:17:37,14,10,1, 11.8,1,1, 5.420, 10413.643, 335.925, 52897.028 23/05/31,22:17:37,15,10,1, 11.8,1,1, 5.420, 10413.676, 335.915, 52897.009 23/05/31,22:17:37,16,10,1, 11.8,1,1, 5.420, 10413.691, 335.950, 52896.990 23/05/31,22:17:37,17,10,1, 11.8,1,1, 5.420, 10413.686, 335.952, 52897.018 23/05/31,22:17:37,18,10,1, 11.8,1,1, 5.420, 10413.697, 335.959, 52897.030 23/05/31,22:17:37,19,10,1, 11.8,1,1, 5.420, 10413.733, 335.964, 52896.998 23/05/31,22:17:38,00,10,1, 11.9,1,1, 5.409, 10413.731, 335.964, 52896.998 23/05/31,22:17:38,01,10,1, 11.9,1,1, 5.409, 10413.743, 335.967, 52896.993 23/05/31,22:17:38,02,10,1, 11.9,1,1, 5.409, 10413.752, 335.986, 52896.963 23/05/31,22:17:38,03,10,1, 11.9,1,1, 5.409, 10413.761, 335.997, 52897.009 23/05/31,22:17:38,04,10,1, 11.9,1,1, 5.409, 10413.758, 335.996, 52897.002 23/05/31,22:17:38,05,10,1, 11.9,1,1, 5.409, 10413.782, 336.011, 52897.026 23/05/31,22:17:38,06,10,1, 11.9,1,1, 5.409, 10413.781, 335.976, 52896.987 23/05/31,22:17:38,07,10,1, 11.9,1,1, 5.409, 10413.799, 335.995, 52896.968 23/05/31,22:17:38,08,10,1, 11.9,1,1, 5.409, 10413.810, 335.994, 52896.986 23/05/31,22:17:38,09,10,1, 11.9,1,1, 5.409, 10413.811, 335.975, 52896.953 23/05/31,22:17:38,10,10,1, 11.9,1,1, 5.409, 10413.816, 335.979, 52896.978 23/05/31,22:17:38,11,10,1, 11.9,1,1, 5.409, 10413.845, 336.005, 52896.954 23/05/31,22:17:38,12,10,1, 11.9,1,1, 5.409, 10413.829, 335.990, 52896.920 23/05/31,22:17:38,13,10,1, 11.9,1,1, 5.409, 10413.836, 336.028, 52896.905 23/05/31,22:17:38,14,10,1, 11.9,1,1, 5.409, 10413.875, 335.988, 52896.935 23/05/31,22:17:38,15,10,1, 11.9,1,1, 5.409, 10413.881, 336.026, 52896.932 23/05/31,22:17:38,16,10,1, 11.9,1,1, 5.409, 10413.886, 336.027, 52896.937 23/05/31,22:17:38,17,10,1, 11.9,1,1, 5.409, 10413.930, 336.036, 52896.961 23/05/31,22:17:38,18,10,1, 11.9,1,1, 5.409, 10413.919, 336.045, 52896.939 23/05/31,22:17:38,19,10,1, 11.9,1,1, 5.409, 10413.941, 336.030, 52896.956 23/05/31,22:17:39,00,10,1, 11.9,1,1, 5.419, 10413.940, 336.030, 52896.956 23/05/31,22:17:39,01,10,1, 11.9,1,1, 5.419, 10413.941, 336.042, 52896.903 23/05/31,22:17:39,02,10,1, 11.9,1,1, 5.419, 10413.942, 336.059, 52896.975 23/05/31,22:17:39,03,10,1, 11.9,1,1, 5.419, 10413.980, 336.076, 52896.938 23/05/31,22:17:39,04,10,1, 11.9,1,1, 5.419, 10413.955, 336.090, 52896.910 23/05/31,22:17:39,05,10,1, 11.9,1,1, 5.419, 10413.976, 336.086, 52896.908 23/05/31,22:17:39,06,10,1, 11.9,1,1, 5.419, 10413.996, 336.086, 52896.902 23/05/31,22:17:39,07,10,1, 11.9,1,1, 5.419, 10413.992, 336.071, 52896.890 23/05/31,22:17:39,08,10,1, 11.9,1,1, 5.419, 10414.013, 336.081, 52896.913 23/05/31,22:17:39,09,10,1, 11.9,1,1, 5.419, 10414.014, 336.084, 52896.831 23/05/31,22:17:39,10,10,1, 11.9,1,1, 5.419, 10414.011, 336.107, 52896.868 23/05/31,22:17:39,11,10,1, 11.9,1,1, 5.419, 10414.063, 336.083, 52896.898 23/05/31,22:17:39,12,10,1, 11.9,1,1, 5.419, 10414.048, 336.105, 52896.848 23/05/31,22:17:39,13,10,1, 11.9,1,1, 5.419, 10414.065, 336.105, 52896.858 23/05/31,22:17:39,14,10,1, 11.9,1,1, 5.419, 10414.070, 336.123, 52896.897 23/05/31,22:17:39,15,10,1, 11.9,1,1, 5.419, 10414.097, 336.122, 52896.881 23/05/31,22:17:39,16,10,1, 11.9,1,1, 5.419, 10414.100, 336.105, 52896.857 23/05/31,22:17:39,17,10,1, 11.9,1,1, 5.419, 10414.111, 336.157, 52896.859 23/05/31,22:17:39,18,10,1, 11.9,1,1, 5.419, 10414.131, 336.157, 52896.900 23/05/31,22:17:39,19,10,1, 11.9,1,1, 5.419, 10414.129, 336.145, 52896.884 23/05/31,22:17:40,00,10,1, 11.8,1,1, 5.418, 10414.124, 336.145, 52896.884 23/05/31,22:17:40,01,10,1, 11.8,1,1, 5.418, 10414.147, 336.158, 52896.850 23/05/31,22:17:40,02,10,1, 11.8,1,1, 5.418, 10414.175, 336.175, 52896.841 23/05/31,22:17:40,03,10,1, 11.8,1,1, 5.418, 10414.178, 336.182, 52896.871 23/05/31,22:17:40,04,10,1, 11.8,1,1, 5.418, 10414.178, 336.182, 52896.872 23/05/31,22:17:40,05,10,1, 11.8,1,1, 5.418, 10414.191, 336.201, 52896.855 23/05/31,22:17:40,06,10,1, 11.8,1,1, 5.418, 10414.216, 336.187, 52896.835 23/05/31,22:17:40,07,10,1, 11.8,1,1, 5.418, 10414.232, 336.201, 52896.834 23/05/31,22:17:40,08,10,1, 11.8,1,1, 5.418, 10414.239, 336.210, 52896.804 23/05/31,22:17:40,09,10,1, 11.8,1,1, 5.418, 10414.250, 336.208, 52896.803 23/05/31,22:17:40,10,10,1, 11.8,1,1, 5.418, 10414.245, 336.219, 52896.810 23/05/31,22:17:40,11,10,1, 11.8,1,1, 5.418, 10414.263, 336.219, 52896.802 23/05/31,22:17:40,12,10,1, 11.8,1,1, 5.418, 10414.241, 336.229, 52896.797 23/05/31,22:17:40,13,10,1, 11.8,1,1, 5.418, 10414.266, 336.220, 52896.772 23/05/31,22:17:40,14,10,1, 11.8,1,1, 5.418, 10414.278, 336.250, 52896.803 23/05/31,22:17:40,15,10,1, 11.8,1,1, 5.418, 10414.269, 336.245, 52896.752 23/05/31,22:17:40,16,10,1, 11.8,1,1, 5.418, 10414.320, 336.233, 52896.796 23/05/31,22:17:40,17,10,1, 11.8,1,1, 5.418, 10414.300, 336.267, 52896.808 23/05/31,22:17:40,18,10,1, 11.8,1,1, 5.418, 10414.325, 336.235, 52896.761 23/05/31,22:17:40,19,10,1, 11.8,1,1, 5.418, 10414.344, 336.252, 52896.791 23/05/31,22:17:41,00,10,1, 11.9,1,1, 5.414, 10414.340, 336.252, 52896.791 23/05/31,22:17:41,01,10,1, 11.9,1,1, 5.414, 10414.375, 336.258, 52896.767 23/05/31,22:17:41,02,10,1, 11.9,1,1, 5.414, 10414.384, 336.271, 52896.806 23/05/31,22:17:41,03,10,1, 11.9,1,1, 5.414, 10414.403, 336.295, 52896.751 23/05/31,22:17:41,04,10,1, 11.9,1,1, 5.414, 10414.399, 336.309, 52896.770 23/05/31,22:17:41,05,10,1, 11.9,1,1, 5.414, 10414.419, 336.300, 52896.773 23/05/31,22:17:41,06,10,1, 11.9,1,1, 5.414, 10414.406, 336.322, 52896.781 23/05/31,22:17:41,07,10,1, 11.9,1,1, 5.414, 10414.414, 336.331, 52896.816 23/05/31,22:17:41,08,10,1, 11.9,1,1, 5.414, 10414.427, 336.315, 52896.753 23/05/31,22:17:41,09,10,1, 11.9,1,1, 5.414, 10414.459, 336.333, 52896.765 23/05/31,22:17:41,10,10,1, 11.9,1,1, 5.414, 10414.445, 336.343, 52896.762 23/05/31,22:17:41,11,10,1, 11.9,1,1, 5.414, 10414.473, 336.353, 52896.721 23/05/31,22:17:41,12,10,1, 11.9,1,1, 5.414, 10414.473, 336.336, 52896.784 23/05/31,22:17:41,13,10,1, 11.9,1,1, 5.414, 10414.513, 336.333, 52896.767 23/05/31,22:17:41,14,10,1, 11.9,1,1, 5.414, 10414.503, 336.377, 52896.768 23/05/31,22:17:41,15,10,1, 11.9,1,1, 5.414, 10414.508, 336.376, 52896.773 23/05/31,22:17:41,16,10,1, 11.9,1,1, 5.414, 10414.510, 336.349, 52896.773 23/05/31,22:17:41,17,10,1, 11.9,1,1, 5.414, 10414.522, 336.351, 52896.712 23/05/31,22:17:41,18,10,1, 11.9,1,1, 5.414, 10414.515, 336.356, 52896.716 23/05/31,22:17:41,19,10,1, 11.9,1,1, 5.414, 10414.536, 336.375, 52896.744 23/05/31,22:17:42,00,10,1, 11.9,1,1, 5.419, 10414.532, 336.375, 52896.744 23/05/31,22:17:42,01,10,1, 11.9,1,1, 5.419, 10414.553, 336.432, 52896.855 23/05/31,22:17:42,02,10,1, 11.9,1,1, 5.419, 10414.604, 336.383, 52896.670 23/05/31,22:17:42,03,10,1, 11.9,1,1, 5.419, 10414.597, 336.431, 52896.669 23/05/31,22:17:42,04,10,1, 11.9,1,1, 5.419, 10414.590, 336.413, 52896.701 23/05/31,22:17:42,05,10,1, 11.9,1,1, 5.419, 10414.588, 336.418, 52896.702 23/05/31,22:17:42,06,10,1, 11.9,1,1, 5.419, 10414.586, 336.450, 52896.782 23/05/31,22:17:42,07,10,1, 11.9,1,1, 5.419, 10414.617, 336.445, 52896.724 23/05/31,22:17:42,08,10,1, 11.9,1,1, 5.419, 10414.629, 336.455, 52896.724 23/05/31,22:17:42,09,10,1, 11.9,1,1, 5.419, 10414.634, 336.458, 52896.712 23/05/31,22:17:42,10,10,1, 11.9,1,1, 5.419, 10414.648, 336.470, 52896.754 23/05/31,22:17:42,11,10,1, 11.9,1,1, 5.419, 10414.669, 336.479, 52896.710 23/05/31,22:17:42,12,10,1, 11.9,1,1, 5.419, 10414.669, 336.486, 52896.729 23/05/31,22:17:42,13,10,1, 11.9,1,1, 5.419, 10414.690, 336.502, 52896.698 23/05/31,22:17:42,14,10,1, 11.9,1,1, 5.419, 10414.677, 336.531, 52896.822 23/05/31,22:17:42,15,10,1, 11.9,1,1, 5.419, 10414.680, 336.512, 52896.713 23/05/31,22:17:42,16,10,1, 11.9,1,1, 5.419, 10414.713, 336.530, 52896.666 23/05/31,22:17:42,17,10,1, 11.9,1,1, 5.419, 10414.733, 336.510, 52896.698 23/05/31,22:17:42,18,10,1, 11.9,1,1, 5.419, 10414.725, 336.512, 52896.687 23/05/31,22:17:42,19,10,1, 11.9,1,1, 5.419, 10414.736, 336.487, 52896.682 23/05/31,22:17:43,00,10,1, 11.9,1,1, 5.421, 10414.733, 336.487, 52896.682 23/05/31,22:17:43,01,10,1, 11.9,1,1, 5.421, 10414.724, 336.525, 52896.651 23/05/31,22:17:43,02,10,1, 11.9,1,1, 5.421, 10414.747, 336.525, 52896.684 23/05/31,22:17:43,03,10,1, 11.9,1,1, 5.421, 10414.721, 336.552, 52896.694 23/05/31,22:17:43,04,10,1, 11.9,1,1, 5.421, 10414.772, 336.518, 52896.668 23/05/31,22:17:43,05,10,1, 11.9,1,1, 5.421, 10414.791, 336.541, 52896.677 23/05/31,22:17:43,06,10,1, 11.9,1,1, 5.421, 10414.805, 336.540, 52896.682 23/05/31,22:17:43,07,10,1, 11.9,1,1, 5.421, 10414.809, 336.523, 52896.634 23/05/31,22:17:43,08,10,1, 11.9,1,1, 5.421, 10414.827, 336.570, 52896.625 23/05/31,22:17:43,09,10,1, 11.9,1,1, 5.421, 10414.820, 336.543, 52896.591 23/05/31,22:17:43,10,10,1, 11.9,1,1, 5.421, 10414.848, 336.567, 52896.626 23/05/31,22:17:43,11,10,1, 11.9,1,1, 5.421, 10414.852, 336.572, 52896.625 23/05/31,22:17:43,12,10,1, 11.9,1,1, 5.421, 10414.885, 336.596, 52896.649 23/05/31,22:17:43,13,10,1, 11.9,1,1, 5.421, 10414.874, 336.587, 52896.595 23/05/31,22:17:43,14,10,1, 11.9,1,1, 5.421, 10414.868, 336.605, 52896.629 23/05/31,22:17:43,15,10,1, 11.9,1,1, 5.421, 10414.901, 336.607, 52896.625 23/05/31,22:17:43,16,10,1, 11.9,1,1, 5.421, 10414.924, 336.616, 52896.609 23/05/31,22:17:43,17,10,1, 11.9,1,1, 5.421, 10414.927, 336.650, 52896.649 23/05/31,22:17:43,18,10,1, 11.9,1,1, 5.421, 10414.948, 336.614, 52896.660 23/05/31,22:17:43,19,10,1, 11.9,1,1, 5.421, 10414.952, 336.630, 52896.607 23/05/31,22:17:44,00,10,1, 11.9,1,1, 5.417, 10414.950, 336.630, 52896.607 23/05/31,22:17:44,01,10,1, 11.9,1,1, 5.417, 10414.983, 336.622, 52896.619 23/05/31,22:17:44,02,10,1, 11.9,1,1, 5.417, 10414.983, 336.641, 52896.576 23/05/31,22:17:44,03,10,1, 11.9,1,1, 5.417, 10414.977, 336.637, 52896.566 23/05/31,22:17:44,04,10,1, 11.9,1,1, 5.417, 10415.011, 336.630, 52896.576 23/05/31,22:17:44,05,10,1, 11.9,1,1, 5.417, 10414.992, 336.627, 52896.553 23/05/31,22:17:44,06,10,1, 11.9,1,1, 5.417, 10415.027, 336.640, 52896.620 23/05/31,22:17:44,07,10,1, 11.9,1,1, 5.417, 10415.023, 336.669, 52896.586 23/05/31,22:17:44,08,10,1, 11.9,1,1, 5.417, 10415.030, 336.648, 52896.578 23/05/31,22:17:44,09,10,1, 11.9,1,1, 5.417, 10415.014, 336.660, 52896.594 23/05/31,22:17:44,10,10,1, 11.9,1,1, 5.417, 10415.048, 336.657, 52896.555 23/05/31,22:17:44,11,10,1, 11.9,1,1, 5.417, 10415.084, 336.655, 52896.560 23/05/31,22:17:44,12,10,1, 11.9,1,1, 5.417, 10415.110, 336.672, 52896.470 23/05/31,22:17:44,13,10,1, 11.9,1,1, 5.417, 10415.070, 336.663, 52896.408 23/05/31,22:17:44,14,10,1, 11.9,1,1, 5.417, 10415.092, 336.703, 52896.579 23/05/31,22:17:44,15,10,1, 11.9,1,1, 5.417, 10415.097, 336.679, 52896.553 23/05/31,22:17:44,16,10,1, 11.9,1,1, 5.417, 10415.100, 336.699, 52896.554 23/05/31,22:17:44,17,10,1, 11.9,1,1, 5.417, 10415.112, 336.723, 52896.607 23/05/31,22:17:44,18,10,1, 11.9,1,1, 5.417, 10415.139, 336.712, 52896.550 23/05/31,22:17:44,19,10,1, 11.9,1,1, 5.417, 10415.109, 336.745, 52896.567 23/05/31,22:17:45,00,10,1, 11.9,1,1, 5.420, 10415.108, 336.745, 52896.567 23/05/31,22:17:45,01,10,1, 11.9,1,1, 5.420, 10415.172, 336.771, 52896.562 23/05/31,22:17:45,02,10,1, 11.9,1,1, 5.420, 10415.162, 336.770, 52896.555 23/05/31,22:17:45,03,10,1, 11.9,1,1, 5.420, 10415.186, 336.761, 52896.524 23/05/31,22:17:45,04,10,1, 11.9,1,1, 5.420, 10415.188, 336.772, 52896.514 23/05/31,22:17:45,05,10,1, 11.9,1,1, 5.420, 10415.225, 336.776, 52896.687 23/05/31,22:17:45,06,10,1, 11.9,1,1, 5.420, 10415.201, 336.787, 52896.452 23/05/31,22:17:45,07,10,1, 11.9,1,1, 5.420, 10415.189, 336.774, 52896.522 23/05/31,22:17:45,08,10,1, 11.9,1,1, 5.420, 10415.239, 336.803, 52896.554 23/05/31,22:17:45,09,10,1, 11.9,1,1, 5.420, 10415.224, 336.803, 52896.508 23/05/31,22:17:45,10,10,1, 11.9,1,1, 5.420, 10415.252, 336.783, 52896.471 23/05/31,22:17:45,11,10,1, 11.9,1,1, 5.420, 10415.275, 336.817, 52896.498 23/05/31,22:17:45,12,10,1, 11.9,1,1, 5.420, 10415.256, 336.790, 52896.484 23/05/31,22:17:45,13,10,1, 11.9,1,1, 5.420, 10415.301, 336.802, 52896.457 23/05/31,22:17:45,14,10,1, 11.9,1,1, 5.420, 10415.309, 336.814, 52896.529 23/05/31,22:17:45,15,10,1, 11.9,1,1, 5.420, 10415.305, 336.800, 52896.478 23/05/31,22:17:45,16,10,1, 11.9,1,1, 5.420, 10415.319, 336.840, 52896.472 23/05/31,22:17:45,17,10,1, 11.9,1,1, 5.420, 10415.331, 336.846, 52896.465 23/05/31,22:17:45,18,10,1, 11.9,1,1, 5.420, 10415.338, 336.850, 52896.475 23/05/31,22:17:45,19,10,1, 11.9,1,1, 5.420, 10415.336, 336.850, 52896.443 23/05/31,22:17:46,00,10,1, 11.9,1,1, 5.417, 10415.334, 336.850, 52896.443 23/05/31,22:17:46,01,10,1, 11.9,1,1, 5.417, 10415.356, 336.857, 52896.424 23/05/31,22:17:46,02,10,1, 11.9,1,1, 5.417, 10415.348, 336.836, 52896.387 23/05/31,22:17:46,03,10,1, 11.9,1,1, 5.417, 10415.390, 336.859, 52896.460 23/05/31,22:17:46,04,10,1, 11.9,1,1, 5.417, 10415.370, 336.852, 52896.390 23/05/31,22:17:46,05,10,1, 11.9,1,1, 5.417, 10415.406, 336.878, 52896.486 23/05/31,22:17:46,06,10,1, 11.9,1,1, 5.417, 10415.409, 336.871, 52896.460 23/05/31,22:17:46,07,10,1, 11.9,1,1, 5.417, 10415.434, 336.895, 52896.437 23/05/31,22:17:46,08,10,1, 11.9,1,1, 5.417, 10415.448, 336.894, 52896.440 23/05/31,22:17:46,09,10,1, 11.9,1,1, 5.417, 10415.452, 336.904, 52896.406 23/05/31,22:17:46,10,10,1, 11.9,1,1, 5.417, 10415.476, 336.921, 52896.398 23/05/31,22:17:46,11,10,1, 11.9,1,1, 5.417, 10415.485, 336.919, 52896.437 23/05/31,22:17:46,12,10,1, 11.9,1,1, 5.417, 10415.496, 336.934, 52896.442 23/05/31,22:17:46,13,10,1, 11.9,1,1, 5.417, 10415.501, 336.947, 52896.424 23/05/31,22:17:46,14,10,1, 11.9,1,1, 5.417, 10415.524, 336.964, 52896.453 23/05/31,22:17:46,15,10,1, 11.9,1,1, 5.417, 10415.535, 336.964, 52896.435 23/05/31,22:17:46,16,10,1, 11.9,1,1, 5.417, 10415.538, 336.963, 52896.442 23/05/31,22:17:46,17,10,1, 11.9,1,1, 5.417, 10415.556, 336.987, 52896.418 23/05/31,22:17:46,18,10,1, 11.9,1,1, 5.417, 10415.526, 336.961, 52896.412 23/05/31,22:17:46,19,10,1, 11.9,1,1, 5.417, 10415.582, 337.002, 52896.429 23/05/31,22:17:47,00,10,1, 11.9,1,1, 5.417, 10415.576, 337.002, 52896.429 23/05/31,22:17:47,01,10,1, 11.9,1,1, 5.417, 10415.596, 336.992, 52896.397 23/05/31,22:17:47,02,10,1, 11.9,1,1, 5.417, 10415.612, 337.015, 52896.396 23/05/31,22:17:47,03,10,1, 11.9,1,1, 5.417, 10415.628, 337.018, 52896.395 23/05/31,22:17:47,04,10,1, 11.9,1,1, 5.417, 10415.620, 337.017, 52896.412 23/05/31,22:17:47,05,10,1, 11.9,1,1, 5.417, 10415.646, 337.029, 52896.385 23/05/31,22:17:47,06,10,1, 11.9,1,1, 5.417, 10415.649, 336.995, 52896.363 23/05/31,22:17:47,07,10,1, 11.9,1,1, 5.417, 10415.653, 337.030, 52896.415 23/05/31,22:17:47,08,10,1, 11.9,1,1, 5.417, 10415.668, 337.034, 52896.397 23/05/31,22:17:47,09,10,1, 11.9,1,1, 5.417, 10415.697, 337.053, 52896.386 23/05/31,22:17:47,10,10,1, 11.9,1,1, 5.417, 10415.686, 337.056, 52896.398 23/05/31,22:17:47,11,10,1, 11.9,1,1, 5.417, 10415.724, 337.048, 52896.340 23/05/31,22:17:47,12,10,1, 11.9,1,1, 5.417, 10415.713, 337.061, 52896.363 23/05/31,22:17:47,13,10,1, 11.9,1,1, 5.417, 10415.731, 337.066, 52896.361 23/05/31,22:17:47,14,10,1, 11.9,1,1, 5.417, 10415.738, 337.093, 52896.379 23/05/31,22:17:47,15,10,1, 11.9,1,1, 5.417, 10415.750, 337.080, 52896.369 23/05/31,22:17:47,16,10,1, 11.9,1,1, 5.417, 10415.768, 337.100, 52896.347 23/05/31,22:17:47,17,10,1, 11.9,1,1, 5.417, 10415.775, 337.100, 52896.362 23/05/31,22:17:47,18,10,1, 11.9,1,1, 5.417, 10415.781, 337.091, 52896.369 23/05/31,22:17:47,19,10,1, 11.9,1,1, 5.417, 10415.785, 337.116, 52896.362 23/05/31,22:17:48,00,10,1, 11.9,1,1, 5.415, 10415.784, 337.116, 52896.362 23/05/31,22:17:48,01,10,1, 11.9,1,1, 5.415, 10415.821, 337.142, 52896.368 23/05/31,22:17:48,02,10,1, 11.9,1,1, 5.415, 10415.837, 337.144, 52896.330 23/05/31,22:17:48,03,10,1, 11.9,1,1, 5.415, 10415.838, 337.171, 52896.391 23/05/31,22:17:48,04,10,1, 11.9,1,1, 5.415, 10415.855, 337.170, 52896.348 23/05/31,22:17:48,05,10,1, 11.9,1,1, 5.415, 10415.854, 337.173, 52896.371 23/05/31,22:17:48,06,10,1, 11.9,1,1, 5.415, 10415.871, 337.181, 52896.352 23/05/31,22:17:48,07,10,1, 11.9,1,1, 5.415, 10415.872, 337.174, 52896.354 23/05/31,22:17:48,08,10,1, 11.9,1,1, 5.415, 10415.892, 337.223, 52896.306 23/05/31,22:17:48,09,10,1, 11.9,1,1, 5.415, 10415.889, 337.182, 52896.351 23/05/31,22:17:48,10,10,1, 11.9,1,1, 5.415, 10415.916, 337.254, 52896.339 23/05/31,22:17:48,11,10,1, 11.9,1,1, 5.415, 10415.931, 337.252, 52896.344 23/05/31,22:17:48,12,10,1, 11.9,1,1, 5.415, 10415.925, 337.246, 52896.332 23/05/31,22:17:48,13,10,1, 11.9,1,1, 5.415, 10415.951, 337.286, 52896.322 23/05/31,22:17:48,14,10,1, 11.9,1,1, 5.415, 10415.975, 337.244, 52896.342 23/05/31,22:17:48,15,10,1, 11.9,1,1, 5.415, 10415.973, 337.282, 52896.345 23/05/31,22:17:48,16,10,1, 11.9,1,1, 5.415, 10415.979, 337.286, 52896.313 23/05/31,22:17:48,17,10,1, 11.9,1,1, 5.415, 10415.990, 337.263, 52896.295 23/05/31,22:17:48,18,10,1, 11.9,1,1, 5.415, 10415.987, 337.298, 52896.313 23/05/31,22:17:48,19,10,1, 11.9,1,1, 5.415, 10416.003, 337.287, 52896.289 23/05/31,22:17:49,00,10,1, 11.9,1,1, 5.417, 10416.001, 337.287, 52896.289 23/05/31,22:17:49,01,10,1, 11.9,1,1, 5.417, 10416.037, 337.323, 52896.301 23/05/31,22:17:49,02,10,1, 11.9,1,1, 5.417, 10416.018, 337.318, 52896.303 23/05/31,22:17:49,03,10,1, 11.9,1,1, 5.417, 10416.052, 337.330, 52896.276 23/05/31,22:17:49,04,10,1, 11.9,1,1, 5.417, 10416.052, 337.337, 52896.303 23/05/31,22:17:49,05,10,1, 11.9,1,1, 5.417, 10416.086, 337.390, 52896.290 23/05/31,22:17:49,06,10,1, 11.9,1,1, 5.417, 10416.082, 337.377, 52896.319 23/05/31,22:17:49,07,10,1, 11.9,1,1, 5.417, 10416.099, 337.372, 52896.275 23/05/31,22:17:49,08,10,1, 11.9,1,1, 5.417, 10416.099, 337.378, 52896.308 23/05/31,22:17:49,09,10,1, 11.9,1,1, 5.417, 10416.110, 337.399, 52896.288 23/05/31,22:17:49,10,10,1, 11.9,1,1, 5.417, 10416.111, 337.407, 52896.292 23/05/31,22:17:49,11,10,1, 11.9,1,1, 5.417, 10416.118, 337.414, 52896.301 23/05/31,22:17:49,12,10,1, 11.9,1,1, 5.417, 10416.138, 337.440, 52896.319 23/05/31,22:17:49,13,10,1, 11.9,1,1, 5.417, 10416.135, 337.431, 52896.250 23/05/31,22:17:49,14,10,1, 11.9,1,1, 5.417, 10416.175, 337.458, 52896.271 23/05/31,22:17:49,15,10,1, 11.9,1,1, 5.417, 10416.200, 337.459, 52896.283 23/05/31,22:17:49,16,10,1, 11.9,1,1, 5.417, 10416.174, 337.483, 52896.304 23/05/31,22:17:49,17,10,1, 11.9,1,1, 5.417, 10416.213, 337.481, 52896.307 23/05/31,22:17:49,18,10,1, 11.9,1,1, 5.417, 10416.228, 337.495, 52896.298 23/05/31,22:17:49,19,10,1, 11.9,1,1, 5.417, 10416.237, 337.521, 52896.336 23/05/31,22:17:50,00,10,1, 11.8,1,1, 5.418, 10416.235, 337.521, 52896.336 23/05/31,22:17:50,01,10,1, 11.8,1,1, 5.418, 10416.262, 337.536, 52896.300 23/05/31,22:17:50,02,10,1, 11.8,1,1, 5.418, 10416.250, 337.560, 52896.293 23/05/31,22:17:50,03,10,1, 11.8,1,1, 5.418, 10416.268, 337.564, 52896.259 23/05/31,22:17:50,04,10,1, 11.8,1,1, 5.418, 10416.283, 337.554, 52896.267 23/05/31,22:17:50,05,10,1, 11.8,1,1, 5.418, 10416.287, 337.572, 52896.277 23/05/31,22:17:50,06,10,1, 11.8,1,1, 5.418, 10416.292, 337.606, 52896.237 23/05/31,22:17:50,07,10,1, 11.8,1,1, 5.418, 10416.311, 337.590, 52896.293 23/05/31,22:17:50,08,10,1, 11.8,1,1, 5.418, 10416.327, 337.589, 52896.265 23/05/31,22:17:50,09,10,1, 11.8,1,1, 5.418, 10416.319, 337.603, 52896.236 23/05/31,22:17:50,10,10,1, 11.8,1,1, 5.418, 10416.338, 337.615, 52896.237 23/05/31,22:17:50,11,10,1, 11.8,1,1, 5.418, 10416.350, 337.619, 52896.234 23/05/31,22:17:50,12,10,1, 11.8,1,1, 5.418, 10416.351, 337.630, 52896.230 23/05/31,22:17:50,13,10,1, 11.8,1,1, 5.418, 10416.394, 337.644, 52896.272 23/05/31,22:17:50,14,10,1, 11.8,1,1, 5.418, 10416.376, 337.630, 52896.209 23/05/31,22:17:50,15,10,1, 11.8,1,1, 5.418, 10416.419, 337.676, 52896.255 23/05/31,22:17:50,16,10,1, 11.8,1,1, 5.418, 10416.409, 337.670, 52896.256 23/05/31,22:17:50,17,10,1, 11.8,1,1, 5.418, 10416.421, 337.665, 52896.203 23/05/31,22:17:50,18,10,1, 11.8,1,1, 5.418, 10416.423, 337.692, 52896.243 23/05/31,22:17:50,19,10,1, 11.8,1,1, 5.418, 10416.437, 337.685, 52896.196 23/05/31,22:17:51,00,10,1, 11.9,1,1, 5.407, 10416.435, 337.685, 52896.196 23/05/31,22:17:51,01,10,1, 11.9,1,1, 5.407, 10416.446, 337.698, 52896.204 23/05/31,22:17:51,02,10,1, 11.9,1,1, 5.407, 10416.461, 337.706, 52896.226 23/05/31,22:17:51,03,10,1, 11.9,1,1, 5.407, 10416.484, 337.710, 52896.192 23/05/31,22:17:51,04,10,1, 11.9,1,1, 5.407, 10416.501, 337.731, 52896.210 23/05/31,22:17:51,05,10,1, 11.9,1,1, 5.407, 10416.506, 337.772, 52896.230 23/05/31,22:17:51,06,10,1, 11.9,1,1, 5.407, 10416.504, 337.748, 52896.187 23/05/31,22:17:51,07,10,1, 11.9,1,1, 5.407, 10416.523, 337.780, 52896.203 23/05/31,22:17:51,08,10,1, 11.9,1,1, 5.407, 10416.549, 337.774, 52896.207 23/05/31,22:17:51,09,10,1, 11.9,1,1, 5.407, 10416.549, 337.794, 52896.192 23/05/31,22:17:51,10,10,1, 11.9,1,1, 5.407, 10416.559, 337.799, 52896.224 23/05/31,22:17:51,11,10,1, 11.9,1,1, 5.407, 10416.570, 337.803, 52896.186 23/05/31,22:17:51,12,10,1, 11.9,1,1, 5.407, 10416.594, 337.815, 52896.214 23/05/31,22:17:51,13,10,1, 11.9,1,1, 5.407, 10416.574, 337.813, 52896.199 23/05/31,22:17:51,14,10,1, 11.9,1,1, 5.407, 10416.628, 337.825, 52896.150 23/05/31,22:17:51,15,10,1, 11.9,1,1, 5.407, 10416.603, 337.828, 52896.203 23/05/31,22:17:51,16,10,1, 11.9,1,1, 5.407, 10416.630, 337.860, 52896.204 23/05/31,22:17:51,17,10,1, 11.9,1,1, 5.407, 10416.650, 337.875, 52896.190 23/05/31,22:17:51,18,10,1, 11.9,1,1, 5.407, 10416.658, 337.868, 52896.210 23/05/31,22:17:51,19,10,1, 11.9,1,1, 5.407, 10416.657, 337.875, 52896.217 23/05/31,22:17:52,00,10,1, 11.8,1,1, 5.416, 10416.652, 337.875, 52896.217 23/05/31,22:17:52,01,10,1, 11.8,1,1, 5.416, 10416.639, 337.901, 52896.228 23/05/31,22:17:52,02,10,1, 11.8,1,1, 5.416, 10416.680, 337.898, 52896.177 23/05/31,22:17:52,03,10,1, 11.8,1,1, 5.416, 10416.693, 337.913, 52896.195 23/05/31,22:17:52,04,10,1, 11.8,1,1, 5.416, 10416.690, 337.919, 52896.199 23/05/31,22:17:52,05,10,1, 11.8,1,1, 5.416, 10416.713, 337.920, 52896.201 23/05/31,22:17:52,06,10,1, 11.8,1,1, 5.416, 10416.733, 337.945, 52896.160 23/05/31,22:17:52,07,10,1, 11.8,1,1, 5.416, 10416.697, 337.950, 52896.163 23/05/31,22:17:52,08,10,1, 11.8,1,1, 5.416, 10416.752, 337.962, 52896.184 23/05/31,22:17:52,09,10,1, 11.8,1,1, 5.416, 10416.736, 337.985, 52896.141 23/05/31,22:17:52,10,10,1, 11.8,1,1, 5.416, 10416.748, 338.003, 52896.160 23/05/31,22:17:52,11,10,1, 11.8,1,1, 5.416, 10416.747, 338.008, 52896.163 23/05/31,22:17:52,12,10,1, 11.8,1,1, 5.416, 10416.777, 337.987, 52896.174 23/05/31,22:17:52,13,10,1, 11.8,1,1, 5.416, 10416.756, 337.986, 52896.138 23/05/31,22:17:52,14,10,1, 11.8,1,1, 5.416, 10416.749, 338.010, 52896.134 23/05/31,22:17:52,15,10,1, 11.8,1,1, 5.416, 10416.793, 338.039, 52896.107 23/05/31,22:17:52,16,10,1, 11.8,1,1, 5.416, 10416.808, 338.024, 52896.120 23/05/31,22:17:52,17,10,1, 11.8,1,1, 5.416, 10416.819, 338.039, 52896.096 23/05/31,22:17:52,18,10,1, 11.8,1,1, 5.416, 10416.822, 338.078, 52896.130 23/05/31,22:17:52,19,10,1, 11.8,1,1, 5.416, 10416.830, 338.068, 52896.143 23/05/31,22:17:53,00,10,1, 11.9,1,1, 5.409, 10416.827, 338.068, 52896.143 23/05/31,22:17:53,01,10,1, 11.9,1,1, 5.409, 10416.844, 338.099, 52896.174 23/05/31,22:17:53,02,10,1, 11.9,1,1, 5.409, 10416.855, 338.102, 52896.164 23/05/31,22:17:53,03,10,1, 11.9,1,1, 5.409, 10416.855, 338.141, 52896.130 23/05/31,22:17:53,04,10,1, 11.9,1,1, 5.409, 10416.883, 338.132, 52895.998 23/05/31,22:17:53,05,10,1, 11.9,1,1, 5.409, 10416.917, 338.144, 52896.201 23/05/31,22:17:53,06,10,1, 11.9,1,1, 5.409, 10416.881, 338.163, 52896.157 23/05/31,22:17:53,07,10,1, 11.9,1,1, 5.409, 10416.877, 338.183, 52896.165 23/05/31,22:17:53,08,10,1, 11.9,1,1, 5.409, 10416.887, 338.195, 52896.172 23/05/31,22:17:53,09,10,1, 11.9,1,1, 5.409, 10416.920, 338.222, 52896.195 23/05/31,22:17:53,10,10,1, 11.9,1,1, 5.409, 10416.905, 338.228, 52896.182 23/05/31,22:17:53,11,10,1, 11.9,1,1, 5.409, 10416.928, 338.233, 52896.179 23/05/31,22:17:53,12,10,1, 11.9,1,1, 5.409, 10416.935, 338.275, 52896.150 23/05/31,22:17:53,13,10,1, 11.9,1,1, 5.409, 10416.949, 338.270, 52896.163 23/05/31,22:17:53,14,10,1, 11.9,1,1, 5.409, 10416.976, 338.285, 52896.179 23/05/31,22:17:53,15,10,1, 11.9,1,1, 5.409, 10416.942, 338.302, 52896.112 23/05/31,22:17:53,16,10,1, 11.9,1,1, 5.409, 10416.940, 338.311, 52896.154 23/05/31,22:17:53,17,10,1, 11.9,1,1, 5.409, 10416.950, 338.320, 52896.237 23/05/31,22:17:53,18,10,1, 11.9,1,1, 5.409, 10416.975, 338.353, 52896.117 23/05/31,22:17:53,19,10,1, 11.9,1,1, 5.409, 10416.985, 338.358, 52896.140 23/05/31,22:17:54,00,10,1, 11.9,1,1, 5.414, 10416.977, 338.358, 52896.140 23/05/31,22:17:54,01,10,1, 11.9,1,1, 5.414, 10417.006, 338.370, 52896.109 23/05/31,22:17:54,02,10,1, 11.9,1,1, 5.414, 10417.019, 338.366, 52896.113 23/05/31,22:17:54,03,10,1, 11.9,1,1, 5.414, 10417.046, 338.421, 52896.156 23/05/31,22:17:54,04,10,1, 11.9,1,1, 5.414, 10417.052, 338.389, 52896.134 23/05/31,22:17:54,05,10,1, 11.9,1,1, 5.414, 10417.072, 338.419, 52896.155 23/05/31,22:17:54,06,10,1, 11.9,1,1, 5.414, 10417.059, 338.433, 52896.137 23/05/31,22:17:54,07,10,1, 11.9,1,1, 5.414, 10417.074, 338.442, 52896.111 23/05/31,22:17:54,08,10,1, 11.9,1,1, 5.414, 10417.085, 338.452, 52896.127 23/05/31,22:17:54,09,10,1, 11.9,1,1, 5.414, 10417.099, 338.448, 52896.102 23/05/31,22:17:54,10,10,1, 11.9,1,1, 5.414, 10417.085, 338.451, 52896.082 23/05/31,22:17:54,11,10,1, 11.9,1,1, 5.414, 10417.111, 338.463, 52896.110 23/05/31,22:17:54,12,10,1, 11.9,1,1, 5.414, 10417.112, 338.478, 52896.082 23/05/31,22:17:54,13,10,1, 11.9,1,1, 5.414, 10417.121, 338.488, 52896.137 23/05/31,22:17:54,14,10,1, 11.9,1,1, 5.414, 10417.152, 338.502, 52896.092 23/05/31,22:17:54,15,10,1, 11.9,1,1, 5.414, 10417.165, 338.487, 52896.063 23/05/31,22:17:54,16,10,1, 11.9,1,1, 5.414, 10417.154, 338.502, 52896.067 23/05/31,22:17:54,17,10,1, 11.9,1,1, 5.414, 10417.199, 338.534, 52896.096 23/05/31,22:17:54,18,10,1, 11.9,1,1, 5.414, 10417.156, 338.526, 52896.077 23/05/31,22:17:54,19,10,1, 11.9,1,1, 5.414, 10417.206, 338.533, 52896.067 23/05/31,22:17:55,00,09,1, 11.9,1,1, 5.419, 10417.203, 338.533, 52896.067 23/05/31,22:17:55,01,09,1, 11.9,1,1, 5.419, 10417.207, 338.531, 52896.069 23/05/31,22:17:55,02,09,1, 11.9,1,1, 5.419, 10417.237, 338.557, 52896.081 23/05/31,22:17:55,03,09,1, 11.9,1,1, 5.419, 10417.206, 338.555, 52896.047 23/05/31,22:17:55,04,09,1, 11.9,1,1, 5.419, 10417.233, 338.580, 52896.047 23/05/31,22:17:55,05,09,1, 11.9,1,1, 5.419, 10417.229, 338.562, 52896.062 23/05/31,22:17:55,06,09,1, 11.9,1,1, 5.419, 10417.232, 338.616, 52896.044 23/05/31,22:17:55,07,09,1, 11.9,1,1, 5.419, 10417.272, 338.620, 52896.045 23/05/31,22:17:55,08,09,1, 11.9,1,1, 5.419, 10417.292, 338.614, 52896.063 23/05/31,22:17:55,09,09,1, 11.9,1,1, 5.419, 10417.294, 338.659, 52896.050 23/05/31,22:17:55,10,09,1, 11.9,1,1, 5.419, 10417.316, 338.643, 52896.047 23/05/31,22:17:55,11,09,1, 11.9,1,1, 5.419, 10417.316, 338.655, 52896.044 23/05/31,22:17:55,12,09,1, 11.9,1,1, 5.419, 10417.301, 338.664, 52896.001 23/05/31,22:17:55,13,09,1, 11.9,1,1, 5.419, 10417.314, 338.688, 52896.020 23/05/31,22:17:55,14,09,1, 11.9,1,1, 5.419, 10417.304, 338.689, 52896.062 23/05/31,22:17:55,15,09,1, 11.9,1,1, 5.419, 10417.356, 338.716, 52896.064 23/05/31,22:17:55,16,09,1, 11.9,1,1, 5.419, 10417.359, 338.700, 52896.042 23/05/31,22:17:55,17,09,1, 11.9,1,1, 5.419, 10417.363, 338.707, 52896.004 23/05/31,22:17:55,18,09,1, 11.9,1,1, 5.419, 10417.368, 338.754, 52896.022 23/05/31,22:17:55,19,09,1, 11.9,1,1, 5.419, 10417.360, 338.722, 52896.013 23/05/31,22:17:56,00,09,1, 11.9,1,1, 5.415, 10417.353, 338.722, 52896.013 23/05/31,22:17:56,01,09,1, 11.9,1,1, 5.415, 10417.392, 338.799, 52896.037 23/05/31,22:17:56,02,09,1, 11.9,1,1, 5.415, 10417.409, 338.796, 52896.030 23/05/31,22:17:56,03,09,1, 11.9,1,1, 5.415, 10417.429, 338.811, 52895.993 23/05/31,22:17:56,04,09,1, 11.9,1,1, 5.415, 10417.459, 338.795, 52895.784 23/05/31,22:17:56,05,09,1, 11.9,1,1, 5.415, 10417.444, 338.823, 52896.006 23/05/31,22:17:56,06,09,1, 11.9,1,1, 5.415, 10417.446, 338.832, 52896.002 23/05/31,22:17:56,07,09,1, 11.9,1,1, 5.415, 10417.441, 338.858, 52895.991 23/05/31,22:17:56,08,09,1, 11.9,1,1, 5.415, 10417.457, 338.829, 52895.985 23/05/31,22:17:56,09,09,1, 11.9,1,1, 5.415, 10417.463, 338.865, 52896.000 23/05/31,22:17:56,10,09,1, 11.9,1,1, 5.415, 10417.451, 338.881, 52896.065 23/05/31,22:17:56,11,09,1, 11.9,1,1, 5.415, 10417.474, 338.874, 52896.013 23/05/31,22:17:56,12,09,1, 11.9,1,1, 5.415, 10417.493, 338.903, 52896.006 23/05/31,22:17:56,13,09,1, 11.9,1,1, 5.415, 10417.489, 338.904, 52896.027 23/05/31,22:17:56,14,09,1, 11.9,1,1, 5.415, 10417.529, 338.927, 52895.990 23/05/31,22:17:56,15,09,1, 11.9,1,1, 5.415, 10417.504, 338.945, 52895.983 23/05/31,22:17:56,16,09,1, 11.9,1,1, 5.415, 10417.532, 338.952, 52896.028 23/05/31,22:17:56,17,09,1, 11.9,1,1, 5.415, 10417.521, 338.956, 52895.993 23/05/31,22:17:56,18,09,1, 11.9,1,1, 5.415, 10417.547, 338.931, 52895.927 23/05/31,22:17:56,19,09,1, 11.9,1,1, 5.415, 10417.551, 338.978, 52895.945 23/05/31,22:17:57,00,09,1, 11.9,1,1, 5.414, 10417.545, 338.978, 52895.945 23/05/31,22:17:57,01,09,1, 11.9,1,1, 5.414, 10417.566, 338.987, 52895.965 23/05/31,22:17:57,02,09,1, 11.9,1,1, 5.414, 10417.574, 339.011, 52895.965 23/05/31,22:17:57,03,09,1, 11.9,1,1, 5.414, 10417.592, 339.031, 52895.938 23/05/31,22:17:57,04,09,1, 11.9,1,1, 5.414, 10417.570, 339.041, 52895.986 23/05/31,22:17:57,05,09,1, 11.9,1,1, 5.414, 10417.603, 339.033, 52895.941 23/05/31,22:17:57,06,09,1, 11.9,1,1, 5.414, 10417.645, 339.056, 52895.946 23/05/31,22:17:57,07,09,1, 11.9,1,1, 5.414, 10417.612, 339.055, 52895.998 23/05/31,22:17:57,08,09,1, 11.9,1,1, 5.414, 10417.643, 339.089, 52895.970 23/05/31,22:17:57,09,09,1, 11.9,1,1, 5.414, 10417.655, 339.106, 52895.968 23/05/31,22:17:57,10,09,1, 11.9,1,1, 5.414, 10417.656, 339.134, 52895.979 23/05/31,22:17:57,11,09,1, 11.9,1,1, 5.414, 10417.679, 339.143, 52895.969 23/05/31,22:17:57,12,09,1, 11.9,1,1, 5.414, 10417.670, 339.146, 52895.973 23/05/31,22:17:57,13,09,1, 11.9,1,1, 5.414, 10417.682, 339.201, 52896.007 23/05/31,22:17:57,14,09,1, 11.9,1,1, 5.414, 10417.714, 339.178, 52896.013 23/05/31,22:17:57,15,09,1, 11.9,1,1, 5.414, 10417.712, 339.206, 52896.020 23/05/31,22:17:57,16,09,1, 11.9,1,1, 5.414, 10417.706, 339.184, 52895.996 23/05/31,22:17:57,17,09,1, 11.9,1,1, 5.414, 10417.742, 339.224, 52896.004 23/05/31,22:17:57,18,09,1, 11.9,1,1, 5.414, 10417.764, 339.227, 52895.993 23/05/31,22:17:57,19,09,1, 11.9,1,1, 5.414, 10417.739, 339.241, 52895.952 23/05/31,22:17:58,00,09,1, 11.8,1,1, 5.419, 10417.737, 339.241, 52895.952 23/05/31,22:17:58,01,09,1, 11.8,1,1, 5.419, 10417.761, 339.254, 52895.994 23/05/31,22:17:58,02,09,1, 11.8,1,1, 5.419, 10417.772, 339.288, 52896.012 23/05/31,22:17:58,03,09,1, 11.8,1,1, 5.419, 10417.773, 339.295, 52895.995 23/05/31,22:17:58,04,09,1, 11.8,1,1, 5.419, 10417.779, 339.311, 52895.944 23/05/31,22:17:58,05,09,1, 11.8,1,1, 5.419, 10417.792, 339.321, 52895.989 23/05/31,22:17:58,06,09,1, 11.8,1,1, 5.419, 10417.819, 339.329, 52895.982 23/05/31,22:17:58,07,09,1, 11.8,1,1, 5.419, 10417.868, 339.333, 52896.000 23/05/31,22:17:58,08,09,1, 11.8,1,1, 5.419, 10417.823, 339.350, 52895.958 23/05/31,22:17:58,09,09,1, 11.8,1,1, 5.419, 10417.857, 339.366, 52895.946 23/05/31,22:17:58,10,09,1, 11.8,1,1, 5.419, 10417.875, 339.359, 52895.963 23/05/31,22:17:58,11,09,1, 11.8,1,1, 5.419, 10417.872, 339.417, 52895.942 23/05/31,22:17:58,12,09,1, 11.8,1,1, 5.419, 10417.883, 339.394, 52895.929 23/05/31,22:17:58,13,09,1, 11.8,1,1, 5.419, 10417.884, 339.397, 52895.908 23/05/31,22:17:58,14,09,1, 11.8,1,1, 5.419, 10417.892, 339.422, 52895.957 23/05/31,22:17:58,15,09,1, 11.8,1,1, 5.419, 10417.920, 339.441, 52895.949 23/05/31,22:17:58,16,09,1, 11.8,1,1, 5.419, 10417.939, 339.439, 52895.919 23/05/31,22:17:58,17,09,1, 11.8,1,1, 5.419, 10417.943, 339.463, 52895.927 23/05/31,22:17:58,18,09,1, 11.8,1,1, 5.419, 10417.931, 339.454, 52895.857 23/05/31,22:17:58,19,09,1, 11.8,1,1, 5.419, 10417.957, 339.485, 52895.949 23/05/31,22:17:59,00,09,1, 11.9,1,1, 5.406, 10417.954, 339.485, 52895.949 23/05/31,22:17:59,01,09,1, 11.9,1,1, 5.406, 10417.988, 339.536, 52895.892 23/05/31,22:17:59,02,09,1, 11.9,1,1, 5.406, 10417.996, 339.551, 52895.913 23/05/31,22:17:59,03,09,1, 11.9,1,1, 5.406, 10418.008, 339.550, 52895.902 23/05/31,22:17:59,04,09,1, 11.9,1,1, 5.406, 10418.015, 339.585, 52895.889 23/05/31,22:17:59,05,09,1, 11.9,1,1, 5.406, 10418.027, 339.576, 52895.904 23/05/31,22:17:59,06,09,1, 11.9,1,1, 5.406, 10418.039, 339.606, 52895.890 23/05/31,22:17:59,07,09,1, 11.9,1,1, 5.406, 10418.033, 339.621, 52895.919 23/05/31,22:17:59,08,09,1, 11.9,1,1, 5.406, 10418.044, 339.634, 52895.887 23/05/31,22:17:59,09,09,1, 11.9,1,1, 5.406, 10418.072, 339.652, 52895.885 23/05/31,22:17:59,10,09,1, 11.9,1,1, 5.406, 10418.056, 339.653, 52895.894 23/05/31,22:17:59,11,09,1, 11.9,1,1, 5.406, 10418.100, 339.656, 52895.941 23/05/31,22:17:59,12,09,1, 11.9,1,1, 5.406, 10418.122, 339.671, 52895.886 23/05/31,22:17:59,13,09,1, 11.9,1,1, 5.406, 10418.110, 339.699, 52895.907 23/05/31,22:17:59,14,09,1, 11.9,1,1, 5.406, 10418.110, 339.703, 52895.915 23/05/31,22:17:59,15,09,1, 11.9,1,1, 5.406, 10418.142, 339.716, 52895.926 23/05/31,22:17:59,16,09,1, 11.9,1,1, 5.406, 10418.139, 339.769, 52895.947 23/05/31,22:17:59,17,09,1, 11.9,1,1, 5.406, 10418.142, 339.756, 52895.874 23/05/31,22:17:59,18,09,1, 11.9,1,1, 5.406, 10418.134, 339.770, 52895.926 23/05/31,22:17:59,19,09,1, 11.9,1,1, 5.406, 10418.192, 339.807, 52895.924 23/05/31,22:18:00,00,09,1, 11.8,1,1, 5.416, 10418.187, 339.807, 52895.924 23/05/31,22:18:00,01,09,1, 11.8,1,1, 5.416, 10418.184, 339.819, 52895.941 23/05/31,22:18:00,02,09,1, 11.8,1,1, 5.416, 10418.205, 339.834, 52895.888 23/05/31,22:18:00,03,09,1, 11.8,1,1, 5.416, 10418.170, 339.840, 52895.920 23/05/31,22:18:00,04,09,1, 11.8,1,1, 5.416, 10418.224, 339.863, 52895.908 23/05/31,22:18:00,05,09,1, 11.8,1,1, 5.416, 10418.195, 339.874, 52895.910 23/05/31,22:18:00,06,09,1, 11.8,1,1, 5.416, 10418.225, 339.914, 52895.877 23/05/31,22:18:00,07,09,1, 11.8,1,1, 5.416, 10418.232, 339.903, 52895.911 23/05/31,22:18:00,08,09,1, 11.8,1,1, 5.416, 10418.246, 339.915, 52895.879 23/05/31,22:18:00,09,09,1, 11.8,1,1, 5.416, 10418.263, 339.955, 52895.892 23/05/31,22:18:00,10,09,1, 11.8,1,1, 5.416, 10418.262, 339.954, 52895.895 23/05/31,22:18:00,11,09,1, 11.8,1,1, 5.416, 10418.252, 339.957, 52895.880 23/05/31,22:18:00,12,09,1, 11.8,1,1, 5.416, 10418.279, 339.962, 52895.897 23/05/31,22:18:00,13,09,1, 11.8,1,1, 5.416, 10418.299, 340.014, 52895.841 23/05/31,22:18:00,14,09,1, 11.8,1,1, 5.416, 10418.299, 340.035, 52895.836 23/05/31,22:18:00,15,09,1, 11.8,1,1, 5.416, 10418.311, 340.023, 52895.874 23/05/31,22:18:00,16,09,1, 11.8,1,1, 5.416, 10418.316, 340.059, 52895.833 23/05/31,22:18:00,17,09,1, 11.8,1,1, 5.416, 10418.344, 340.084, 52895.878 23/05/31,22:18:00,18,09,1, 11.8,1,1, 5.416, 10418.339, 340.094, 52895.850 23/05/31,22:18:00,19,09,1, 11.8,1,1, 5.416, 10418.358, 340.110, 52895.832 23/05/31,22:18:01,00,09,1, 11.9,1,1, 5.407, 10418.354, 340.110, 52895.832 23/05/31,22:18:01,01,09,1, 11.9,1,1, 5.407, 10418.364, 340.120, 52895.876 23/05/31,22:18:01,02,09,1, 11.9,1,1, 5.407, 10418.383, 340.155, 52895.900 23/05/31,22:18:01,03,09,1, 11.9,1,1, 5.407, 10418.384, 340.164, 52895.849 23/05/31,22:18:01,04,09,1, 11.9,1,1, 5.407, 10418.414, 340.154, 52895.833 23/05/31,22:18:01,05,09,1, 11.9,1,1, 5.407, 10418.413, 340.185, 52895.851 23/05/31,22:18:01,06,09,1, 11.9,1,1, 5.407, 10418.415, 340.180, 52895.818 23/05/31,22:18:01,07,09,1, 11.9,1,1, 5.407, 10418.432, 340.215, 52895.808 23/05/31,22:18:01,08,09,1, 11.9,1,1, 5.407, 10418.435, 340.233, 52895.851 23/05/31,22:18:01,09,09,1, 11.9,1,1, 5.407, 10418.429, 340.239, 52895.808 23/05/31,22:18:01,10,09,1, 11.9,1,1, 5.407, 10418.435, 340.236, 52896.026 23/05/31,22:18:01,11,09,1, 11.9,1,1, 5.407, 10418.468, 340.270, 52895.832 23/05/31,22:18:01,12,09,1, 11.9,1,1, 5.407, 10418.463, 340.303, 52895.816 23/05/31,22:18:01,13,09,1, 11.9,1,1, 5.407, 10418.488, 340.307, 52895.840 23/05/31,22:18:01,14,09,1, 11.9,1,1, 5.407, 10418.486, 340.330, 52895.832 23/05/31,22:18:01,15,09,1, 11.9,1,1, 5.407, 10418.485, 340.335, 52895.844 23/05/31,22:18:01,16,09,1, 11.9,1,1, 5.407, 10418.510, 340.337, 52895.799 23/05/31,22:18:01,17,09,1, 11.9,1,1, 5.407, 10418.508, 340.356, 52895.834 23/05/31,22:18:01,18,09,1, 11.9,1,1, 5.407, 10418.523, 340.371, 52895.841 23/05/31,22:18:01,19,09,1, 11.9,1,1, 5.407, 10418.515, 340.393, 52895.825 23/05/31,22:18:02,00,09,1, 11.9,1,1, 5.415, 10418.513, 340.393, 52895.825 23/05/31,22:18:02,01,09,1, 11.9,1,1, 5.415, 10418.536, 340.420, 52895.805 23/05/31,22:18:02,02,09,1, 11.9,1,1, 5.415, 10418.545, 340.429, 52895.814 23/05/31,22:18:02,03,09,1, 11.9,1,1, 5.415, 10418.555, 340.469, 52895.847 23/05/31,22:18:02,04,09,1, 11.9,1,1, 5.415, 10418.558, 340.456, 52895.855 23/05/31,22:18:02,05,09,1, 11.9,1,1, 5.415, 10418.602, 340.481, 52895.811 23/05/31,22:18:02,06,09,1, 11.9,1,1, 5.415, 10418.590, 340.504, 52895.832 23/05/31,22:18:02,07,09,1, 11.9,1,1, 5.415, 10418.621, 340.512, 52895.810 23/05/31,22:18:02,08,09,1, 11.9,1,1, 5.415, 10418.596, 340.522, 52895.850 23/05/31,22:18:02,09,09,1, 11.9,1,1, 5.415, 10418.627, 340.547, 52895.813 23/05/31,22:18:02,10,09,1, 11.9,1,1, 5.415, 10418.625, 340.558, 52895.865 23/05/31,22:18:02,11,09,1, 11.9,1,1, 5.415, 10418.632, 340.570, 52895.791 23/05/31,22:18:02,12,09,1, 11.9,1,1, 5.415, 10418.653, 340.575, 52895.824 23/05/31,22:18:02,13,09,1, 11.9,1,1, 5.415, 10418.645, 340.579, 52895.791 23/05/31,22:18:02,14,09,1, 11.9,1,1, 5.415, 10418.661, 340.620, 52895.830 23/05/31,22:18:02,15,09,1, 11.9,1,1, 5.415, 10418.672, 340.630, 52895.825 23/05/31,22:18:02,16,09,1, 11.9,1,1, 5.415, 10418.689, 340.628, 52895.861 23/05/31,22:18:02,17,09,1, 11.9,1,1, 5.415, 10418.698, 340.663, 52895.783 23/05/31,22:18:02,18,09,1, 11.9,1,1, 5.415, 10418.703, 340.688, 52895.811 23/05/31,22:18:02,19,09,1, 11.9,1,1, 5.415, 10418.681, 340.701, 52895.659 23/05/31,22:18:03,00,09,1, 11.9,1,1, 5.417, 10418.680, 340.701, 52895.659 23/05/31,22:18:03,01,09,1, 11.9,1,1, 5.417, 10418.767, 340.707, 52895.761 23/05/31,22:18:03,02,09,1, 11.9,1,1, 5.417, 10418.772, 340.721, 52895.800 23/05/31,22:18:03,03,09,1, 11.9,1,1, 5.417, 10418.749, 340.749, 52895.816 23/05/31,22:18:03,04,09,1, 11.9,1,1, 5.417, 10418.762, 340.771, 52895.866 23/05/31,22:18:03,05,09,1, 11.9,1,1, 5.417, 10418.745, 340.782, 52895.837 23/05/31,22:18:03,06,09,1, 11.9,1,1, 5.417, 10418.790, 340.793, 52895.799 23/05/31,22:18:03,07,09,1, 11.9,1,1, 5.417, 10418.780, 340.807, 52895.759 23/05/31,22:18:03,08,09,1, 11.9,1,1, 5.417, 10418.801, 340.819, 52895.813 23/05/31,22:18:03,09,09,1, 11.9,1,1, 5.417, 10418.817, 340.834, 52895.801 23/05/31,22:18:03,10,09,1, 11.9,1,1, 5.417, 10418.830, 340.858, 52895.765 23/05/31,22:18:03,11,09,1, 11.9,1,1, 5.417, 10418.825, 340.858, 52895.764 23/05/31,22:18:03,12,09,1, 11.9,1,1, 5.417, 10418.817, 340.849, 52895.741 23/05/31,22:18:03,13,09,1, 11.9,1,1, 5.417, 10418.841, 340.880, 52895.791 23/05/31,22:18:03,14,09,1, 11.9,1,1, 5.417, 10418.833, 340.879, 52895.771 23/05/31,22:18:03,15,09,1, 11.9,1,1, 5.417, 10418.861, 340.928, 52895.794 23/05/31,22:18:03,16,09,1, 11.9,1,1, 5.417, 10418.861, 340.922, 52895.730 23/05/31,22:18:03,17,09,1, 11.9,1,1, 5.417, 10418.863, 340.937, 52895.776 23/05/31,22:18:03,18,09,1, 11.9,1,1, 5.417, 10418.889, 340.934, 52895.752 23/05/31,22:18:03,19,09,1, 11.9,1,1, 5.417, 10418.905, 340.960, 52895.770 23/05/31,22:18:04,00,09,1, 11.9,1,1, 5.420, 10418.897, 340.960, 52895.770 23/05/31,22:18:04,01,09,1, 11.9,1,1, 5.420, 10418.926, 340.985, 52895.688 23/05/31,22:18:04,02,09,1, 11.9,1,1, 5.420, 10418.913, 341.004, 52895.737 23/05/31,22:18:04,03,09,1, 11.9,1,1, 5.420, 10418.923, 340.996, 52895.708 23/05/31,22:18:04,04,09,1, 11.9,1,1, 5.420, 10418.925, 341.023, 52895.729 23/05/31,22:18:04,05,09,1, 11.9,1,1, 5.420, 10418.919, 341.032, 52895.721 23/05/31,22:18:04,06,09,1, 11.9,1,1, 5.420, 10418.944, 341.053, 52895.727 23/05/31,22:18:04,07,09,1, 11.9,1,1, 5.420, 10418.950, 341.100, 52895.769 23/05/31,22:18:04,08,09,1, 11.9,1,1, 5.420, 10418.941, 341.078, 52895.768 23/05/31,22:18:04,09,09,1, 11.9,1,1, 5.420, 10418.998, 341.082, 52895.601 23/05/31,22:18:04,10,09,1, 11.9,1,1, 5.420, 10418.974, 341.106, 52895.709 23/05/31,22:18:04,11,09,1, 11.9,1,1, 5.420, 10418.964, 341.132, 52895.803 23/05/31,22:18:04,12,09,1, 11.9,1,1, 5.420, 10419.007, 341.125, 52895.730 23/05/31,22:18:04,13,09,1, 11.9,1,1, 5.420, 10419.013, 341.163, 52895.753 23/05/31,22:18:04,14,09,1, 11.9,1,1, 5.420, 10419.027, 341.151, 52895.728 23/05/31,22:18:04,15,09,1, 11.9,1,1, 5.420, 10419.043, 341.179, 52895.730 23/05/31,22:18:04,16,09,1, 11.9,1,1, 5.420, 10419.032, 341.191, 52895.772 23/05/31,22:18:04,17,09,1, 11.9,1,1, 5.420, 10419.058, 341.195, 52895.754 23/05/31,22:18:04,18,09,1, 11.9,1,1, 5.420, 10419.059, 341.228, 52895.778 23/05/31,22:18:04,19,09,1, 11.9,1,1, 5.420, 10419.068, 341.241, 52895.765 23/05/31,22:18:05,00,09,1, 11.9,1,1, 5.416, 10419.064, 341.241, 52895.765 23/05/31,22:18:05,01,09,1, 11.9,1,1, 5.416, 10419.091, 341.243, 52895.729 23/05/31,22:18:05,02,09,1, 11.9,1,1, 5.416, 10419.093, 341.276, 52895.718 23/05/31,22:18:05,03,09,1, 11.9,1,1, 5.416, 10419.094, 341.263, 52895.727 23/05/31,22:18:05,04,09,1, 11.9,1,1, 5.416, 10419.110, 341.272, 52895.749 23/05/31,22:18:05,05,09,1, 11.9,1,1, 5.416, 10419.105, 341.306, 52895.737 23/05/31,22:18:05,06,09,1, 11.9,1,1, 5.416, 10419.121, 341.336, 52895.735 23/05/31,22:18:05,07,09,1, 11.9,1,1, 5.416, 10419.131, 341.329, 52895.704 23/05/31,22:18:05,08,09,1, 11.9,1,1, 5.416, 10419.140, 341.322, 52895.771 23/05/31,22:18:05,09,09,1, 11.9,1,1, 5.416, 10419.165, 341.321, 52895.728 23/05/31,22:18:05,10,09,1, 11.9,1,1, 5.416, 10419.156, 341.346, 52895.695 23/05/31,22:18:05,11,09,1, 11.9,1,1, 5.416, 10419.154, 341.353, 52895.723 23/05/31,22:18:05,12,09,1, 11.9,1,1, 5.416, 10419.140, 341.366, 52895.679 23/05/31,22:18:05,13,09,1, 11.9,1,1, 5.416, 10419.177, 341.397, 52895.713 23/05/31,22:18:05,14,09,1, 11.9,1,1, 5.416, 10419.173, 341.410, 52895.675 23/05/31,22:18:05,15,09,1, 11.9,1,1, 5.416, 10419.205, 341.417, 52895.699 23/05/31,22:18:05,16,09,1, 11.9,1,1, 5.416, 10419.206, 341.415, 52895.683 23/05/31,22:18:05,17,09,1, 11.9,1,1, 5.416, 10419.202, 341.424, 52895.629 23/05/31,22:18:05,18,09,1, 11.9,1,1, 5.416, 10419.190, 341.456, 52895.710 23/05/31,22:18:05,19,09,1, 11.9,1,1, 5.416, 10419.196, 341.466, 52895.652 23/05/31,22:18:06,00,09,1, 11.9,1,1, 5.415, 10419.189, 341.466, 52895.652 23/05/31,22:18:06,01,09,1, 11.9,1,1, 5.415, 10419.240, 341.479, 52895.673 23/05/31,22:18:06,02,09,1, 11.9,1,1, 5.415, 10419.235, 341.514, 52895.710 23/05/31,22:18:06,03,09,1, 11.9,1,1, 5.415, 10419.248, 341.533, 52895.694 23/05/31,22:18:06,04,09,1, 11.9,1,1, 5.415, 10419.249, 341.545, 52895.694 23/05/31,22:18:06,05,09,1, 11.9,1,1, 5.415, 10419.266, 341.553, 52895.656 23/05/31,22:18:06,06,09,1, 11.9,1,1, 5.415, 10419.290, 341.544, 52895.670 23/05/31,22:18:06,07,09,1, 11.9,1,1, 5.415, 10419.300, 341.568, 52895.679 23/05/31,22:18:06,08,09,1, 11.9,1,1, 5.415, 10419.272, 341.570, 52895.648 23/05/31,22:18:06,09,09,1, 11.9,1,1, 5.415, 10419.290, 341.598, 52895.710 23/05/31,22:18:06,10,09,1, 11.9,1,1, 5.415, 10419.318, 341.616, 52895.653 23/05/31,22:18:06,11,09,1, 11.9,1,1, 5.415, 10419.302, 341.617, 52895.687 23/05/31,22:18:06,12,09,1, 11.9,1,1, 5.415, 10419.302, 341.626, 52895.669 23/05/31,22:18:06,13,09,1, 11.9,1,1, 5.415, 10419.338, 341.664, 52895.667 23/05/31,22:18:06,14,09,1, 11.9,1,1, 5.415, 10419.342, 341.645, 52895.652 23/05/31,22:18:06,15,09,1, 11.9,1,1, 5.415, 10419.337, 341.652, 52895.657 23/05/31,22:18:06,16,09,1, 11.9,1,1, 5.415, 10419.389, 341.668, 52895.711 23/05/31,22:18:06,17,09,1, 11.9,1,1, 5.415, 10419.375, 341.699, 52895.634 23/05/31,22:18:06,18,09,1, 11.9,1,1, 5.415, 10419.390, 341.700, 52895.664 23/05/31,22:18:06,19,09,1, 11.9,1,1, 5.415, 10419.398, 341.719, 52895.682 23/05/31,22:18:07,00,10,1, 11.9,1,1, 5.416, 10419.397, 341.719, 52895.682 23/05/31,22:18:07,01,10,1, 11.9,1,1, 5.416, 10419.406, 341.746, 52895.686 23/05/31,22:18:07,02,10,1, 11.9,1,1, 5.416, 10419.399, 341.765, 52895.671 23/05/31,22:18:07,03,10,1, 11.9,1,1, 5.416, 10419.433, 341.776, 52895.672 23/05/31,22:18:07,04,10,1, 11.9,1,1, 5.416, 10419.432, 341.794, 52895.652 23/05/31,22:18:07,05,10,1, 11.9,1,1, 5.416, 10419.404, 341.789, 52895.628 23/05/31,22:18:07,06,10,1, 11.9,1,1, 5.416, 10419.447, 341.788, 52895.618 23/05/31,22:18:07,07,10,1, 11.9,1,1, 5.416, 10419.451, 341.835, 52895.648 23/05/31,22:18:07,08,10,1, 11.9,1,1, 5.416, 10419.464, 341.837, 52895.651 23/05/31,22:18:07,09,10,1, 11.9,1,1, 5.416, 10419.474, 341.847, 52895.659 23/05/31,22:18:07,10,10,1, 11.9,1,1, 5.416, 10419.459, 341.836, 52895.667 23/05/31,22:18:07,11,10,1, 11.9,1,1, 5.416, 10419.481, 341.883, 52895.628 23/05/31,22:18:07,12,10,1, 11.9,1,1, 5.416, 10419.485, 341.873, 52895.654 23/05/31,22:18:07,13,10,1, 11.9,1,1, 5.416, 10419.491, 341.885, 52895.629 23/05/31,22:18:07,14,10,1, 11.9,1,1, 5.416, 10419.489, 341.908, 52895.654 23/05/31,22:18:07,15,10,1, 11.9,1,1, 5.416, 10419.517, 341.902, 52895.649 23/05/31,22:18:07,16,10,1, 11.9,1,1, 5.416, 10419.511, 341.929, 52895.634 23/05/31,22:18:07,17,10,1, 11.9,1,1, 5.416, 10419.516, 341.957, 52895.626 23/05/31,22:18:07,18,10,1, 11.9,1,1, 5.416, 10419.525, 341.968, 52895.650 23/05/31,22:18:07,19,10,1, 11.9,1,1, 5.416, 10419.545, 341.978, 52895.622 23/05/31,22:18:08,00,10,1, 11.9,1,1, 5.418, 10419.539, 341.978, 52895.622 23/05/31,22:18:08,01,10,1, 11.9,1,1, 5.418, 10419.576, 342.010, 52895.618 23/05/31,22:18:08,02,10,1, 11.9,1,1, 5.418, 10419.542, 342.011, 52895.605 23/05/31,22:18:08,03,10,1, 11.9,1,1, 5.418, 10419.546, 342.034, 52895.658 23/05/31,22:18:08,04,10,1, 11.9,1,1, 5.418, 10419.582, 342.036, 52895.652 23/05/31,22:18:08,05,10,1, 11.9,1,1, 5.418, 10419.562, 342.047, 52895.645 23/05/31,22:18:08,06,10,1, 11.9,1,1, 5.418, 10419.611, 342.066, 52895.619 23/05/31,22:18:08,07,10,1, 11.9,1,1, 5.418, 10419.592, 342.081, 52895.608 23/05/31,22:18:08,08,10,1, 11.9,1,1, 5.418, 10419.574, 342.083, 52895.593 23/05/31,22:18:08,09,10,1, 11.9,1,1, 5.418, 10419.595, 342.086, 52895.608 23/05/31,22:18:08,10,10,1, 11.9,1,1, 5.418, 10419.576, 342.109, 52895.618 23/05/31,22:18:08,11,10,1, 11.9,1,1, 5.418, 10419.605, 342.113, 52895.595 23/05/31,22:18:08,12,10,1, 11.9,1,1, 5.418, 10419.611, 342.117, 52895.624 23/05/31,22:18:08,13,10,1, 11.9,1,1, 5.418, 10419.625, 342.158, 52895.601 23/05/31,22:18:08,14,10,1, 11.9,1,1, 5.418, 10419.601, 342.157, 52895.596 23/05/31,22:18:08,15,10,1, 11.9,1,1, 5.418, 10419.614, 342.171, 52895.585 23/05/31,22:18:08,16,10,1, 11.9,1,1, 5.418, 10419.647, 342.199, 52895.626 23/05/31,22:18:08,17,10,1, 11.9,1,1, 5.418, 10419.646, 342.181, 52895.565 23/05/31,22:18:08,18,10,1, 11.9,1,1, 5.418, 10419.654, 342.224, 52895.627 23/05/31,22:18:08,19,10,1, 11.9,1,1, 5.418, 10419.653, 342.234, 52895.582 23/05/31,22:18:09,00,10,1, 11.9,1,1, 5.414, 10419.648, 342.234, 52895.582 23/05/31,22:18:09,01,10,1, 11.9,1,1, 5.414, 10419.660, 342.265, 52895.618 23/05/31,22:18:09,02,10,1, 11.9,1,1, 5.414, 10419.652, 342.258, 52895.620 23/05/31,22:18:09,03,10,1, 11.9,1,1, 5.414, 10419.664, 342.308, 52895.597 23/05/31,22:18:09,04,10,1, 11.9,1,1, 5.414, 10419.673, 342.288, 52895.548 23/05/31,22:18:09,05,10,1, 11.9,1,1, 5.414, 10419.676, 342.303, 52895.603 23/05/31,22:18:09,06,10,1, 11.9,1,1, 5.414, 10419.681, 342.308, 52895.577 23/05/31,22:18:09,07,10,1, 11.9,1,1, 5.414, 10419.680, 342.316, 52895.554 23/05/31,22:18:09,08,10,1, 11.9,1,1, 5.414, 10419.728, 342.313, 52895.624 23/05/31,22:18:09,09,10,1, 11.9,1,1, 5.414, 10419.706, 342.341, 52895.554 23/05/31,22:18:09,10,10,1, 11.9,1,1, 5.414, 10419.701, 342.361, 52895.546 23/05/31,22:18:09,11,10,1, 11.9,1,1, 5.414, 10419.725, 342.380, 52895.534 23/05/31,22:18:09,12,10,1, 11.9,1,1, 5.414, 10419.694, 342.389, 52895.569 23/05/31,22:18:09,13,10,1, 11.9,1,1, 5.414, 10419.704, 342.364, 52895.536 23/05/31,22:18:09,14,10,1, 11.9,1,1, 5.414, 10419.706, 342.410, 52895.553 23/05/31,22:18:09,15,10,1, 11.9,1,1, 5.414, 10419.684, 342.390, 52895.590 23/05/31,22:18:09,16,10,1, 11.9,1,1, 5.414, 10419.734, 342.429, 52895.603 23/05/31,22:18:09,17,10,1, 11.9,1,1, 5.414, 10419.708, 342.431, 52895.544 23/05/31,22:18:09,18,10,1, 11.9,1,1, 5.414, 10419.721, 342.465, 52895.591 23/05/31,22:18:09,19,10,1, 11.9,1,1, 5.414, 10419.725, 342.469, 52895.546 23/05/31,22:18:10,00,10,1, 11.9,1,1, 5.417, 10419.723, 342.469, 52895.546 23/05/31,22:18:10,01,10,1, 11.9,1,1, 5.417, 10419.737, 342.484, 52895.558 23/05/31,22:18:10,02,10,1, 11.9,1,1, 5.417, 10419.723, 342.498, 52895.519 23/05/31,22:18:10,03,10,1, 11.9,1,1, 5.417, 10419.729, 342.531, 52895.590 23/05/31,22:18:10,04,10,1, 11.9,1,1, 5.417, 10419.733, 342.527, 52895.590 23/05/31,22:18:10,05,10,1, 11.9,1,1, 5.417, 10419.726, 342.562, 52895.574 23/05/31,22:18:10,06,10,1, 11.9,1,1, 5.417, 10419.723, 342.535, 52895.547 23/05/31,22:18:10,07,10,1, 11.9,1,1, 5.417, 10419.726, 342.557, 52895.594 23/05/31,22:18:10,08,10,1, 11.9,1,1, 5.417, 10419.737, 342.560, 52895.525 23/05/31,22:18:10,09,10,1, 11.9,1,1, 5.417, 10419.727, 342.594, 52895.585 23/05/31,22:18:10,10,10,1, 11.9,1,1, 5.417, 10419.739, 342.594, 52895.552 23/05/31,22:18:10,11,10,1, 11.9,1,1, 5.417, 10419.723, 342.621, 52895.518 23/05/31,22:18:10,12,10,1, 11.9,1,1, 5.417, 10419.749, 342.611, 52895.576 23/05/31,22:18:10,13,10,1, 11.9,1,1, 5.417, 10419.747, 342.627, 52895.545 23/05/31,22:18:10,14,10,1, 11.9,1,1, 5.417, 10419.742, 342.661, 52895.547 23/05/31,22:18:10,15,10,1, 11.9,1,1, 5.417, 10419.746, 342.655, 52895.568 23/05/31,22:18:10,16,10,1, 11.9,1,1, 5.417, 10419.755, 342.662, 52895.503 23/05/31,22:18:10,17,10,1, 11.9,1,1, 5.417, 10419.751, 342.678, 52895.504 23/05/31,22:18:10,18,10,1, 11.9,1,1, 5.417, 10419.762, 342.700, 52895.573 23/05/31,22:18:10,19,10,1, 11.9,1,1, 5.417, 10419.760, 342.710, 52895.568 23/05/31,22:18:11,00,10,1, 11.9,1,1, 5.413, 10419.756, 342.710, 52895.568 23/05/31,22:18:11,01,10,1, 11.9,1,1, 5.413, 10419.762, 342.734, 52895.567 23/05/31,22:18:11,02,10,1, 11.9,1,1, 5.413, 10419.761, 342.757, 52895.571 23/05/31,22:18:11,03,10,1, 11.9,1,1, 5.413, 10419.773, 342.758, 52895.521 23/05/31,22:18:11,04,10,1, 11.9,1,1, 5.413, 10419.786, 342.775, 52895.560 23/05/31,22:18:11,05,10,1, 11.9,1,1, 5.413, 10419.785, 342.801, 52895.547 23/05/31,22:18:11,06,10,1, 11.9,1,1, 5.413, 10419.752, 342.784, 52895.525 23/05/31,22:18:11,07,10,1, 11.9,1,1, 5.413, 10419.761, 342.860, 52895.528 23/05/31,22:18:11,08,10,1, 11.9,1,1, 5.413, 10419.787, 342.834, 52895.495 23/05/31,22:18:11,09,10,1, 11.9,1,1, 5.413, 10419.791, 342.857, 52895.727 23/05/31,22:18:11,10,10,1, 11.9,1,1, 5.413, 10419.799, 342.857, 52895.430 23/05/31,22:18:11,11,10,1, 11.9,1,1, 5.413, 10419.789, 342.884, 52895.485 23/05/31,22:18:11,12,10,1, 11.9,1,1, 5.413, 10419.763, 342.896, 52895.479 23/05/31,22:18:11,13,10,1, 11.9,1,1, 5.413, 10419.792, 342.889, 52895.434 23/05/31,22:18:11,14,10,1, 11.9,1,1, 5.413, 10419.820, 342.939, 52895.492 23/05/31,22:18:11,15,10,1, 11.9,1,1, 5.413, 10419.784, 342.928, 52895.458 23/05/31,22:18:11,16,10,1, 11.9,1,1, 5.413, 10419.815, 342.947, 52895.515 23/05/31,22:18:11,17,10,1, 11.9,1,1, 5.413, 10419.801, 342.981, 52895.505 23/05/31,22:18:11,18,10,1, 11.9,1,1, 5.413, 10419.807, 343.006, 52895.518 23/05/31,22:18:11,19,10,1, 11.9,1,1, 5.413, 10419.809, 343.005, 52895.488 23/05/31,22:18:12,00,10,1, 11.9,1,1, 5.417, 10419.806, 343.005, 52895.488 23/05/31,22:18:12,01,10,1, 11.9,1,1, 5.417, 10419.813, 343.025, 52895.489 23/05/31,22:18:12,02,10,1, 11.9,1,1, 5.417, 10419.795, 343.045, 52895.494 23/05/31,22:18:12,03,10,1, 11.9,1,1, 5.417, 10419.812, 343.069, 52895.519 23/05/31,22:18:12,04,10,1, 11.9,1,1, 5.417, 10419.813, 343.081, 52895.507 23/05/31,22:18:12,05,10,1, 11.9,1,1, 5.417, 10419.849, 343.075, 52895.519 23/05/31,22:18:12,06,10,1, 11.9,1,1, 5.417, 10419.822, 343.088, 52895.462 23/05/31,22:18:12,07,10,1, 11.9,1,1, 5.417, 10419.861, 343.104, 52895.501 23/05/31,22:18:12,08,10,1, 11.9,1,1, 5.417, 10419.836, 343.122, 52895.481 23/05/31,22:18:12,09,10,1, 11.9,1,1, 5.417, 10419.830, 343.152, 52895.474 23/05/31,22:18:12,10,10,1, 11.9,1,1, 5.417, 10419.822, 343.147, 52895.460 23/05/31,22:18:12,11,10,1, 11.9,1,1, 5.417, 10419.843, 343.167, 52895.525 23/05/31,22:18:12,12,10,1, 11.9,1,1, 5.417, 10419.862, 343.153, 52895.512 23/05/31,22:18:12,13,10,1, 11.9,1,1, 5.417, 10419.851, 343.166, 52895.493 23/05/31,22:18:12,14,10,1, 11.9,1,1, 5.417, 10419.836, 343.205, 52895.514 23/05/31,22:18:12,15,10,1, 11.9,1,1, 5.417, 10419.867, 343.207, 52895.488 23/05/31,22:18:12,16,10,1, 11.9,1,1, 5.417, 10419.855, 343.212, 52895.503 23/05/31,22:18:12,17,10,1, 11.9,1,1, 5.417, 10419.843, 343.232, 52895.443 23/05/31,22:18:12,18,10,1, 11.9,1,1, 5.417, 10419.882, 343.242, 52895.476 23/05/31,22:18:12,19,10,1, 11.9,1,1, 5.417, 10419.860, 343.270, 52895.458 23/05/31,22:18:13,00,10,1, 12.0,1,1, 5.415, 10419.856, 343.270, 52895.458 23/05/31,22:18:13,01,10,1, 12.0,1,1, 5.415, 10419.870, 343.296, 52895.440 23/05/31,22:18:13,02,10,1, 12.0,1,1, 5.415, 10419.892, 343.313, 52895.489 23/05/31,22:18:13,03,10,1, 12.0,1,1, 5.415, 10419.889, 343.311, 52895.463 23/05/31,22:18:13,04,10,1, 12.0,1,1, 5.415, 10419.899, 343.312, 52895.443 23/05/31,22:18:13,05,10,1, 12.0,1,1, 5.415, 10419.899, 343.327, 52895.476 23/05/31,22:18:13,06,10,1, 12.0,1,1, 5.415, 10419.908, 343.357, 52895.456 23/05/31,22:18:13,07,10,1, 12.0,1,1, 5.415, 10419.916, 343.342, 52895.466 23/05/31,22:18:13,08,10,1, 12.0,1,1, 5.415, 10419.906, 343.369, 52895.456 23/05/31,22:18:13,09,10,1, 12.0,1,1, 5.415, 10419.911, 343.360, 52895.436 23/05/31,22:18:13,10,10,1, 12.0,1,1, 5.415, 10419.919, 343.402, 52895.409 23/05/31,22:18:13,11,10,1, 12.0,1,1, 5.415, 10419.936, 343.405, 52895.452 23/05/31,22:18:13,12,10,1, 12.0,1,1, 5.415, 10419.933, 343.421, 52895.414 23/05/31,22:18:13,13,10,1, 12.0,1,1, 5.415, 10419.931, 343.435, 52895.459 23/05/31,22:18:13,14,10,1, 12.0,1,1, 5.415, 10419.944, 343.415, 52895.431 23/05/31,22:18:13,15,10,1, 12.0,1,1, 5.415, 10419.935, 343.440, 52895.443 23/05/31,22:18:13,16,10,1, 12.0,1,1, 5.415, 10419.944, 343.456, 52895.395 23/05/31,22:18:13,17,10,1, 12.0,1,1, 5.415, 10419.932, 343.492, 52895.395 23/05/31,22:18:13,18,10,1, 12.0,1,1, 5.415, 10419.961, 343.493, 52895.448 23/05/31,22:18:13,19,10,1, 12.0,1,1, 5.415, 10419.981, 343.515, 52895.410 23/05/31,22:18:14,00,10,1, 11.8,1,1, 5.404, 10419.973, 343.515, 52895.410 23/05/31,22:18:14,01,10,1, 11.8,1,1, 5.404, 10419.984, 343.518, 52895.407 23/05/31,22:18:14,02,10,1, 11.8,1,1, 5.404, 10419.965, 343.511, 52895.399 23/05/31,22:18:14,03,10,1, 11.8,1,1, 5.404, 10419.984, 343.514, 52895.401 23/05/31,22:18:14,04,10,1, 11.8,1,1, 5.404, 10420.002, 343.555, 52895.415 23/05/31,22:18:14,05,10,1, 11.8,1,1, 5.404, 10419.977, 343.532, 52895.395 23/05/31,22:18:14,06,10,1, 11.8,1,1, 5.404, 10419.966, 343.565, 52895.413 23/05/31,22:18:14,07,10,1, 11.8,1,1, 5.404, 10419.985, 343.561, 52895.338 23/05/31,22:18:14,08,10,1, 11.8,1,1, 5.404, 10419.997, 343.579, 52895.416 23/05/31,22:18:14,09,10,1, 11.8,1,1, 5.404, 10419.993, 343.603, 52895.353 23/05/31,22:18:14,10,10,1, 11.8,1,1, 5.404, 10420.008, 343.605, 52895.400 23/05/31,22:18:14,11,10,1, 11.8,1,1, 5.404, 10419.991, 343.605, 52895.348 23/05/31,22:18:14,12,10,1, 11.8,1,1, 5.404, 10419.991, 343.635, 52895.326 23/05/31,22:18:14,13,10,1, 11.8,1,1, 5.404, 10420.022, 343.635, 52895.395 23/05/31,22:18:14,14,10,1, 11.8,1,1, 5.404, 10420.023, 343.663, 52895.332 23/05/31,22:18:14,15,10,1, 11.8,1,1, 5.404, 10420.025, 343.669, 52895.319 23/05/31,22:18:14,16,10,1, 11.8,1,1, 5.404, 10420.039, 343.670, 52895.381 23/05/31,22:18:14,17,10,1, 11.8,1,1, 5.404, 10420.017, 343.690, 52895.388 23/05/31,22:18:14,18,10,1, 11.8,1,1, 5.404, 10420.026, 343.682, 52895.382 23/05/31,22:18:14,19,10,1, 11.8,1,1, 5.404, 10420.032, 343.695, 52895.384 23/05/31,22:18:15,00,10,1, 11.9,1,1, 5.401, 10420.032, 343.695, 52895.384 23/05/31,22:18:15,01,10,1, 11.9,1,1, 5.401, 10420.047, 343.730, 52895.356 23/05/31,22:18:15,02,10,1, 11.9,1,1, 5.401, 10420.099, 343.731, 52895.403 23/05/31,22:18:15,03,10,1, 11.9,1,1, 5.401, 10420.007, 343.757, 52895.414 23/05/31,22:18:15,04,10,1, 11.9,1,1, 5.401, 10420.071, 343.763, 52895.385 23/05/31,22:18:15,05,10,1, 11.9,1,1, 5.401, 10420.064, 343.772, 52895.368 23/05/31,22:18:15,06,10,1, 11.9,1,1, 5.401, 10420.043, 343.809, 52895.304 23/05/31,22:18:15,07,10,1, 11.9,1,1, 5.401, 10420.047, 343.798, 52895.333 23/05/31,22:18:15,08,10,1, 11.9,1,1, 5.401, 10420.053, 343.809, 52895.326 23/05/31,22:18:15,09,10,1, 11.9,1,1, 5.401, 10420.065, 343.814, 52895.323 23/05/31,22:18:15,10,10,1, 11.9,1,1, 5.401, 10420.091, 343.803, 52895.295 23/05/31,22:18:15,11,10,1, 11.9,1,1, 5.401, 10420.097, 343.817, 52895.311 23/05/31,22:18:15,12,10,1, 11.9,1,1, 5.401, 10420.071, 343.814, 52895.282 23/05/31,22:18:15,13,10,1, 11.9,1,1, 5.401, 10420.078, 343.842, 52895.297 23/05/31,22:18:15,14,10,1, 11.9,1,1, 5.401, 10420.084, 343.870, 52895.358 23/05/31,22:18:15,15,10,1, 11.9,1,1, 5.401, 10420.054, 343.869, 52895.303 23/05/31,22:18:15,16,10,1, 11.9,1,1, 5.401, 10420.120, 343.881, 52895.319 23/05/31,22:18:15,17,10,1, 11.9,1,1, 5.401, 10420.081, 343.895, 52895.300 23/05/31,22:18:15,18,10,1, 11.9,1,1, 5.401, 10420.091, 343.919, 52895.297 23/05/31,22:18:15,19,10,1, 11.9,1,1, 5.401, 10420.098, 343.953, 52895.283 23/05/31,22:18:16,00,10,1, 11.9,1,1, 5.417, 10420.090, 343.953, 52895.283 23/05/31,22:18:16,01,10,1, 11.9,1,1, 5.417, 10420.106, 343.952, 52895.345 23/05/31,22:18:16,02,10,1, 11.9,1,1, 5.417, 10420.099, 343.945, 52895.305 23/05/31,22:18:16,03,10,1, 11.9,1,1, 5.417, 10420.128, 343.940, 52895.295 23/05/31,22:18:16,04,10,1, 11.9,1,1, 5.417, 10420.102, 343.957, 52895.260 23/05/31,22:18:16,05,10,1, 11.9,1,1, 5.417, 10420.118, 343.992, 52895.266 23/05/31,22:18:16,06,10,1, 11.9,1,1, 5.417, 10420.128, 343.963, 52895.256 23/05/31,22:18:16,07,10,1, 11.9,1,1, 5.417, 10420.120, 344.003, 52895.263 23/05/31,22:18:16,08,10,1, 11.9,1,1, 5.417, 10420.120, 343.997, 52895.308 23/05/31,22:18:16,09,10,1, 11.9,1,1, 5.417, 10420.136, 344.020, 52895.309 23/05/31,22:18:16,10,10,1, 11.9,1,1, 5.417, 10420.151, 344.013, 52895.275 23/05/31,22:18:16,11,10,1, 11.9,1,1, 5.417, 10420.117, 344.022, 52895.270 23/05/31,22:18:16,12,10,1, 11.9,1,1, 5.417, 10420.127, 344.026, 52895.251 23/05/31,22:18:16,13,10,1, 11.9,1,1, 5.417, 10420.127, 344.049, 52895.244 23/05/31,22:18:16,14,10,1, 11.9,1,1, 5.417, 10420.133, 344.074, 52895.246 23/05/31,22:18:16,15,10,1, 11.9,1,1, 5.417, 10420.148, 344.066, 52895.286 23/05/31,22:18:16,16,10,1, 11.9,1,1, 5.417, 10420.140, 344.104, 52895.271 23/05/31,22:18:16,17,10,1, 11.9,1,1, 5.417, 10420.112, 344.095, 52895.274 23/05/31,22:18:16,18,10,1, 11.9,1,1, 5.417, 10420.145, 344.104, 52895.249 23/05/31,22:18:16,19,10,1, 11.9,1,1, 5.417, 10420.108, 344.104, 52895.208 23/05/31,22:18:17,00,10,1, 11.9,1,1, 5.414, 10420.107, 344.104, 52895.208 23/05/31,22:18:17,01,10,1, 11.9,1,1, 5.414, 10420.123, 344.137, 52895.206 23/05/31,22:18:17,02,10,1, 11.9,1,1, 5.414, 10420.128, 344.131, 52895.228 23/05/31,22:18:17,03,10,1, 11.9,1,1, 5.414, 10420.128, 344.133, 52895.230 23/05/31,22:18:17,04,10,1, 11.9,1,1, 5.414, 10420.128, 344.141, 52895.256 23/05/31,22:18:17,05,10,1, 11.9,1,1, 5.414, 10420.150, 344.186, 52895.223 23/05/31,22:18:17,06,10,1, 11.9,1,1, 5.414, 10420.101, 344.184, 52895.198 23/05/31,22:18:17,07,10,1, 11.9,1,1, 5.414, 10420.134, 344.204, 52895.197 23/05/31,22:18:17,08,10,1, 11.9,1,1, 5.414, 10420.115, 344.184, 52895.218 23/05/31,22:18:17,09,10,1, 11.9,1,1, 5.414, 10420.145, 344.223, 52895.230 23/05/31,22:18:17,10,10,1, 11.9,1,1, 5.414, 10420.148, 344.224, 52895.186 23/05/31,22:18:17,11,10,1, 11.9,1,1, 5.414, 10420.128, 344.229, 52895.177 23/05/31,22:18:17,12,10,1, 11.9,1,1, 5.414, 10420.137, 344.239, 52895.188 23/05/31,22:18:17,13,10,1, 11.9,1,1, 5.414, 10420.151, 344.250, 52895.165 23/05/31,22:18:17,14,10,1, 11.9,1,1, 5.414, 10420.138, 344.261, 52895.204 23/05/31,22:18:17,15,10,1, 11.9,1,1, 5.414, 10420.128, 344.255, 52895.197 23/05/31,22:18:17,16,10,1, 11.9,1,1, 5.414, 10420.149, 344.285, 52895.189 23/05/31,22:18:17,17,10,1, 11.9,1,1, 5.414, 10420.151, 344.267, 52895.157 23/05/31,22:18:17,18,10,1, 11.9,1,1, 5.414, 10420.147, 344.296, 52895.186 23/05/31,22:18:17,19,10,1, 11.9,1,1, 5.414, 10420.153, 344.309, 52895.152 23/05/31,22:18:18,00,10,1, 11.8,1,1, 5.416, 10420.148, 344.309, 52895.152 23/05/31,22:18:18,01,10,1, 11.8,1,1, 5.416, 10420.133, 344.316, 52895.174 23/05/31,22:18:18,02,10,1, 11.8,1,1, 5.416, 10420.125, 344.325, 52895.166 23/05/31,22:18:18,03,10,1, 11.8,1,1, 5.416, 10420.141, 344.327, 52895.113 23/05/31,22:18:18,04,10,1, 11.8,1,1, 5.416, 10420.111, 344.371, 52895.170 23/05/31,22:18:18,05,10,1, 11.8,1,1, 5.416, 10420.129, 344.352, 52895.139 23/05/31,22:18:18,06,10,1, 11.8,1,1, 5.416, 10420.117, 344.392, 52895.106 23/05/31,22:18:18,07,10,1, 11.8,1,1, 5.416, 10420.114, 344.375, 52895.102 23/05/31,22:18:18,08,10,1, 11.8,1,1, 5.416, 10420.124, 344.394, 52895.145 23/05/31,22:18:18,09,10,1, 11.8,1,1, 5.416, 10420.120, 344.408, 52895.126 23/05/31,22:18:18,10,10,1, 11.8,1,1, 5.416, 10420.131, 344.395, 52895.143 23/05/31,22:18:18,11,10,1, 11.8,1,1, 5.416, 10420.101, 344.418, 52895.140 23/05/31,22:18:18,12,10,1, 11.8,1,1, 5.416, 10420.141, 344.421, 52895.094 23/05/31,22:18:18,13,10,1, 11.8,1,1, 5.416, 10420.112, 344.433, 52895.111 23/05/31,22:18:18,14,10,1, 11.8,1,1, 5.416, 10420.124, 344.433, 52895.087 23/05/31,22:18:18,15,10,1, 11.8,1,1, 5.416, 10420.116, 344.463, 52895.218 23/05/31,22:18:18,16,10,1, 11.8,1,1, 5.416, 10420.092, 344.460, 52895.049 23/05/31,22:18:18,17,10,1, 11.8,1,1, 5.416, 10420.128, 344.482, 52895.054 23/05/31,22:18:18,18,10,1, 11.8,1,1, 5.416, 10420.079, 344.485, 52895.120 23/05/31,22:18:18,19,10,1, 11.8,1,1, 5.416, 10420.110, 344.505, 52895.068 23/05/31,22:18:19,00,10,1, 11.9,1,1, 5.407, 10420.107, 344.505, 52895.068 23/05/31,22:18:19,01,10,1, 11.9,1,1, 5.407, 10420.110, 344.543, 52895.095 23/05/31,22:18:19,02,10,1, 11.9,1,1, 5.407, 10420.096, 344.535, 52895.041 23/05/31,22:18:19,03,10,1, 11.9,1,1, 5.407, 10420.112, 344.559, 52895.024 23/05/31,22:18:19,04,10,1, 11.9,1,1, 5.407, 10420.084, 344.566, 52895.036 23/05/31,22:18:19,05,10,1, 11.9,1,1, 5.407, 10420.102, 344.569, 52894.990 23/05/31,22:18:19,06,10,1, 11.9,1,1, 5.407, 10420.094, 344.575, 52894.994 23/05/31,22:18:19,07,10,1, 11.9,1,1, 5.407, 10420.072, 344.608, 52895.038 23/05/31,22:18:19,08,10,1, 11.9,1,1, 5.407, 10420.092, 344.609, 52895.100 23/05/31,22:18:19,09,10,1, 11.9,1,1, 5.407, 10420.090, 344.592, 52895.039 23/05/31,22:18:19,10,10,1, 11.9,1,1, 5.407, 10420.107, 344.606, 52895.040 23/05/31,22:18:19,11,10,1, 11.9,1,1, 5.407, 10420.096, 344.628, 52895.035 23/05/31,22:18:19,12,10,1, 11.9,1,1, 5.407, 10420.094, 344.654, 52895.000 23/05/31,22:18:19,13,10,1, 11.9,1,1, 5.407, 10420.096, 344.639, 52894.891 23/05/31,22:18:19,14,10,1, 11.9,1,1, 5.407, 10420.083, 344.672, 52895.124 23/05/31,22:18:19,15,10,1, 11.9,1,1, 5.407, 10420.080, 344.663, 52895.104 23/05/31,22:18:19,16,10,1, 11.9,1,1, 5.407, 10420.086, 344.703, 52895.067 23/05/31,22:18:19,17,10,1, 11.9,1,1, 5.407, 10420.082, 344.719, 52895.065 23/05/31,22:18:19,18,10,1, 11.9,1,1, 5.407, 10420.090, 344.727, 52895.034 23/05/31,22:18:19,19,10,1, 11.9,1,1, 5.407, 10420.079, 344.747, 52895.052 23/05/31,22:18:20,00,10,1, 11.9,1,1, 5.413, 10420.073, 344.747, 52895.052 23/05/31,22:18:20,01,10,1, 11.9,1,1, 5.413, 10420.069, 344.783, 52895.033 23/05/31,22:18:20,02,10,1, 11.9,1,1, 5.413, 10420.074, 344.806, 52895.068 23/05/31,22:18:20,03,10,1, 11.9,1,1, 5.413, 10420.046, 344.797, 52895.053 23/05/31,22:18:20,04,10,1, 11.9,1,1, 5.413, 10420.084, 344.801, 52895.044 23/05/31,22:18:20,05,10,1, 11.9,1,1, 5.413, 10420.070, 344.835, 52895.005 23/05/31,22:18:20,06,10,1, 11.9,1,1, 5.413, 10420.066, 344.821, 52895.012 23/05/31,22:18:20,07,10,1, 11.9,1,1, 5.413, 10420.073, 344.861, 52895.065 23/05/31,22:18:20,08,10,1, 11.9,1,1, 5.413, 10420.065, 344.868, 52895.036 23/05/31,22:18:20,09,10,1, 11.9,1,1, 5.413, 10420.054, 344.893, 52895.029 23/05/31,22:18:20,10,10,1, 11.9,1,1, 5.413, 10420.053, 344.899, 52895.051 23/05/31,22:18:20,11,10,1, 11.9,1,1, 5.413, 10420.031, 344.927, 52895.043 23/05/31,22:18:20,12,10,1, 11.9,1,1, 5.413, 10420.080, 344.924, 52895.038 23/05/31,22:18:20,13,10,1, 11.9,1,1, 5.413, 10420.061, 344.964, 52895.018 23/05/31,22:18:20,14,10,1, 11.9,1,1, 5.413, 10420.034, 344.943, 52895.018 23/05/31,22:18:20,15,10,1, 11.9,1,1, 5.413, 10420.052, 344.960, 52894.988 23/05/31,22:18:20,16,10,1, 11.9,1,1, 5.413, 10420.046, 344.990, 52894.998 23/05/31,22:18:20,17,10,1, 11.9,1,1, 5.413, 10420.043, 345.003, 52894.997 23/05/31,22:18:20,18,10,1, 11.9,1,1, 5.413, 10420.060, 345.015, 52895.013 23/05/31,22:18:20,19,10,1, 11.9,1,1, 5.413, 10420.056, 345.040, 52895.007 23/05/31,22:18:21,00,10,1, 11.9,1,1, 5.415, 10420.048, 345.040, 52895.007 23/05/31,22:18:21,01,10,1, 11.9,1,1, 5.415, 10420.061, 345.073, 52895.009 23/05/31,22:18:21,02,10,1, 11.9,1,1, 5.415, 10420.030, 345.093, 52894.961 23/05/31,22:18:21,03,10,1, 11.9,1,1, 5.415, 10420.059, 345.105, 52895.030 23/05/31,22:18:21,04,10,1, 11.9,1,1, 5.415, 10420.029, 345.134, 52894.987 23/05/31,22:18:21,05,10,1, 11.9,1,1, 5.415, 10420.012, 345.135, 52895.036 23/05/31,22:18:21,06,10,1, 11.9,1,1, 5.415, 10420.035, 345.141, 52895.025 23/05/31,22:18:21,07,10,1, 11.9,1,1, 5.415, 10420.016, 345.155, 52894.969 23/05/31,22:18:21,08,10,1, 11.9,1,1, 5.415, 10420.018, 345.178, 52895.000 23/05/31,22:18:21,09,10,1, 11.9,1,1, 5.415, 10420.020, 345.206, 52895.024 23/05/31,22:18:21,10,10,1, 11.9,1,1, 5.415, 10420.037, 345.198, 52894.985 23/05/31,22:18:21,11,10,1, 11.9,1,1, 5.415, 10420.029, 345.218, 52894.982 23/05/31,22:18:21,12,10,1, 11.9,1,1, 5.415, 10420.013, 345.211, 52894.958 23/05/31,22:18:21,13,10,1, 11.9,1,1, 5.415, 10420.034, 345.247, 52894.966 23/05/31,22:18:21,14,10,1, 11.9,1,1, 5.415, 10419.995, 345.254, 52894.979 23/05/31,22:18:21,15,10,1, 11.9,1,1, 5.415, 10420.012, 345.279, 52894.975 23/05/31,22:18:21,16,10,1, 11.9,1,1, 5.415, 10420.027, 345.274, 52894.988 23/05/31,22:18:21,17,10,1, 11.9,1,1, 5.415, 10420.028, 345.296, 52894.984 23/05/31,22:18:21,18,10,1, 11.9,1,1, 5.415, 10420.020, 345.313, 52894.951 23/05/31,22:18:21,19,10,1, 11.9,1,1, 5.415, 10419.991, 345.335, 52894.962 23/05/31,22:18:22,00,10,1, 11.8,1,1, 5.413, 10419.990, 345.335, 52894.962 23/05/31,22:18:22,01,10,1, 11.8,1,1, 5.413, 10420.021, 345.379, 52894.959 23/05/31,22:18:22,02,10,1, 11.8,1,1, 5.413, 10419.991, 345.358, 52894.951 23/05/31,22:18:22,03,10,1, 11.8,1,1, 5.413, 10419.984, 345.383, 52894.939 23/05/31,22:18:22,04,10,1, 11.8,1,1, 5.413, 10420.009, 345.377, 52894.961 23/05/31,22:18:22,05,10,1, 11.8,1,1, 5.413, 10419.994, 345.406, 52894.959 23/05/31,22:18:22,06,10,1, 11.8,1,1, 5.413, 10420.008, 345.412, 52894.948 23/05/31,22:18:22,07,10,1, 11.8,1,1, 5.413, 10420.031, 345.417, 52894.972 23/05/31,22:18:22,08,10,1, 11.8,1,1, 5.413, 10420.000, 345.428, 52894.954 23/05/31,22:18:22,09,10,1, 11.8,1,1, 5.413, 10419.994, 345.444, 52894.899 23/05/31,22:18:22,10,10,1, 11.8,1,1, 5.413, 10420.004, 345.469, 52894.922 23/05/31,22:18:22,11,10,1, 11.8,1,1, 5.413, 10419.992, 345.501, 52894.949 23/05/31,22:18:22,12,10,1, 11.8,1,1, 5.413, 10419.982, 345.506, 52894.972 23/05/31,22:18:22,13,10,1, 11.8,1,1, 5.413, 10419.984, 345.551, 52894.937 23/05/31,22:18:22,14,10,1, 11.8,1,1, 5.413, 10419.972, 345.558, 52894.949 23/05/31,22:18:22,15,10,1, 11.8,1,1, 5.413, 10419.970, 345.572, 52894.945 23/05/31,22:18:22,16,10,1, 11.8,1,1, 5.413, 10419.986, 345.580, 52894.938 23/05/31,22:18:22,17,10,1, 11.8,1,1, 5.413, 10419.992, 345.613, 52894.918 23/05/31,22:18:22,18,10,1, 11.8,1,1, 5.413, 10419.987, 345.599, 52894.879 23/05/31,22:18:22,19,10,1, 11.8,1,1, 5.413, 10419.985, 345.610, 52894.920 23/05/31,22:18:23,00,10,1, 11.8,1,1, 5.405, 10419.981, 345.610, 52894.920 23/05/31,22:18:23,01,10,1, 11.8,1,1, 5.405, 10419.995, 345.645, 52894.918 23/05/31,22:18:23,02,10,1, 11.8,1,1, 5.405, 10419.988, 345.699, 52894.975 23/05/31,22:18:23,03,10,1, 11.8,1,1, 5.405, 10419.965, 345.708, 52894.930 23/05/31,22:18:23,04,10,1, 11.8,1,1, 5.405, 10419.979, 345.728, 52894.943 23/05/31,22:18:23,05,10,1, 11.8,1,1, 5.405, 10419.970, 345.703, 52894.932 23/05/31,22:18:23,06,10,1, 11.8,1,1, 5.405, 10419.977, 345.754, 52894.914 23/05/31,22:18:23,07,10,1, 11.8,1,1, 5.405, 10419.986, 345.765, 52894.919 23/05/31,22:18:23,08,10,1, 11.8,1,1, 5.405, 10419.975, 345.785, 52894.904 23/05/31,22:18:23,09,10,1, 11.8,1,1, 5.405, 10419.978, 345.784, 52894.886 23/05/31,22:18:23,10,10,1, 11.8,1,1, 5.405, 10419.967, 345.775, 52894.916 23/05/31,22:18:23,11,10,1, 11.8,1,1, 5.405, 10419.975, 345.843, 52894.910 23/05/31,22:18:23,12,10,1, 11.8,1,1, 5.405, 10419.932, 345.839, 52894.875 23/05/31,22:18:23,13,10,1, 11.8,1,1, 5.405, 10419.933, 345.858, 52894.904 23/05/31,22:18:23,14,10,1, 11.8,1,1, 5.405, 10419.960, 345.879, 52894.885 23/05/31,22:18:23,15,10,1, 11.8,1,1, 5.405, 10419.952, 345.895, 52894.882 23/05/31,22:18:23,16,10,1, 11.8,1,1, 5.405, 10419.944, 345.905, 52894.926 23/05/31,22:18:23,17,10,1, 11.8,1,1, 5.405, 10419.930, 345.931, 52894.954 23/05/31,22:18:23,18,10,1, 11.8,1,1, 5.405, 10419.926, 345.916, 52894.906 23/05/31,22:18:23,19,10,1, 11.8,1,1, 5.405, 10419.961, 345.920, 52894.911 23/05/31,22:18:24,00,10,1, 11.9,1,1, 5.408, 10419.956, 345.920, 52894.911 23/05/31,22:18:24,01,10,1, 11.9,1,1, 5.408, 10419.955, 345.953, 52894.905 23/05/31,22:18:24,02,10,1, 11.9,1,1, 5.408, 10419.941, 345.977, 52894.894 23/05/31,22:18:24,03,10,1, 11.9,1,1, 5.408, 10419.946, 345.992, 52894.921 23/05/31,22:18:24,04,10,1, 11.9,1,1, 5.408, 10419.911, 345.990, 52894.927 23/05/31,22:18:24,05,10,1, 11.9,1,1, 5.408, 10419.917, 346.006, 52894.932 23/05/31,22:18:24,06,10,1, 11.9,1,1, 5.408, 10419.903, 346.026, 52894.920 23/05/31,22:18:24,07,10,1, 11.9,1,1, 5.408, 10419.883, 346.055, 52894.868 23/05/31,22:18:24,08,10,1, 11.9,1,1, 5.408, 10419.883, 346.066, 52894.897 23/05/31,22:18:24,09,10,1, 11.9,1,1, 5.408, 10419.885, 346.082, 52894.918 23/05/31,22:18:24,10,10,1, 11.9,1,1, 5.408, 10419.907, 346.090, 52894.888 23/05/31,22:18:24,11,10,1, 11.9,1,1, 5.408, 10419.871, 346.092, 52894.894 23/05/31,22:18:24,12,10,1, 11.9,1,1, 5.408, 10419.870, 346.134, 52894.877 23/05/31,22:18:24,13,10,1, 11.9,1,1, 5.408, 10419.857, 346.110, 52894.868 23/05/31,22:18:24,14,10,1, 11.9,1,1, 5.408, 10419.864, 346.155, 52894.882 23/05/31,22:18:24,15,10,1, 11.9,1,1, 5.408, 10419.851, 346.177, 52894.878 23/05/31,22:18:24,16,10,1, 11.9,1,1, 5.408, 10419.863, 346.175, 52894.895 23/05/31,22:18:24,17,10,1, 11.9,1,1, 5.408, 10419.841, 346.162, 52894.843 23/05/31,22:18:24,18,10,1, 11.9,1,1, 5.408, 10419.837, 346.199, 52894.852 23/05/31,22:18:24,19,10,1, 11.9,1,1, 5.408, 10419.851, 346.201, 52894.881 23/05/31,22:18:25,00,10,1, 11.9,1,1, 5.414, 10419.848, 346.201, 52894.881 23/05/31,22:18:25,01,10,1, 11.9,1,1, 5.414, 10419.842, 346.241, 52894.865 23/05/31,22:18:25,02,10,1, 11.9,1,1, 5.414, 10419.840, 346.263, 52894.842 23/05/31,22:18:25,03,10,1, 11.9,1,1, 5.414, 10419.803, 346.277, 52894.828 23/05/31,22:18:25,04,10,1, 11.9,1,1, 5.414, 10419.801, 346.290, 52894.877 23/05/31,22:18:25,05,10,1, 11.9,1,1, 5.414, 10419.821, 346.341, 52894.896 23/05/31,22:18:25,06,10,1, 11.9,1,1, 5.414, 10419.816, 346.339, 52894.867 23/05/31,22:18:25,07,10,1, 11.9,1,1, 5.414, 10419.817, 346.370, 52894.883 23/05/31,22:18:25,08,10,1, 11.9,1,1, 5.414, 10419.811, 346.354, 52894.858 23/05/31,22:18:25,09,10,1, 11.9,1,1, 5.414, 10419.788, 346.381, 52894.851 23/05/31,22:18:25,10,10,1, 11.9,1,1, 5.414, 10419.807, 346.392, 52894.838 23/05/31,22:18:25,11,10,1, 11.9,1,1, 5.414, 10419.794, 346.437, 52894.841 23/05/31,22:18:25,12,10,1, 11.9,1,1, 5.414, 10419.773, 346.438, 52894.836 23/05/31,22:18:25,13,10,1, 11.9,1,1, 5.414, 10419.778, 346.437, 52894.889 23/05/31,22:18:25,14,10,1, 11.9,1,1, 5.414, 10419.775, 346.444, 52894.851 23/05/31,22:18:25,15,10,1, 11.9,1,1, 5.414, 10419.758, 346.483, 52894.868 23/05/31,22:18:25,16,10,1, 11.9,1,1, 5.414, 10419.767, 346.456, 52894.850 23/05/31,22:18:25,17,10,1, 11.9,1,1, 5.414, 10419.765, 346.507, 52894.846 23/05/31,22:18:25,18,10,1, 11.9,1,1, 5.414, 10419.758, 346.521, 52894.830 23/05/31,22:18:25,19,10,1, 11.9,1,1, 5.414, 10419.764, 346.548, 52894.840 23/05/31,22:18:26,00,10,1, 11.9,1,1, 5.412, 10419.756, 346.548, 52894.840 23/05/31,22:18:26,01,10,1, 11.9,1,1, 5.412, 10419.732, 346.576, 52894.807 23/05/31,22:18:26,02,10,1, 11.9,1,1, 5.412, 10419.717, 346.544, 52894.817 23/05/31,22:18:26,03,10,1, 11.9,1,1, 5.412, 10419.713, 346.579, 52894.806 23/05/31,22:18:26,04,10,1, 11.9,1,1, 5.412, 10419.712, 346.611, 52894.839 23/05/31,22:18:26,05,10,1, 11.9,1,1, 5.412, 10419.700, 346.617, 52894.807 23/05/31,22:18:26,06,10,1, 11.9,1,1, 5.412, 10419.689, 346.656, 52894.817 23/05/31,22:18:26,07,10,1, 11.9,1,1, 5.412, 10419.691, 346.676, 52894.860 23/05/31,22:18:26,08,10,1, 11.9,1,1, 5.412, 10419.694, 346.638, 52894.834 23/05/31,22:18:26,09,10,1, 11.9,1,1, 5.412, 10419.652, 346.679, 52894.800 23/05/31,22:18:26,10,10,1, 11.9,1,1, 5.412, 10419.669, 346.693, 52894.831 23/05/31,22:18:26,11,10,1, 11.9,1,1, 5.412, 10419.672, 346.696, 52894.818 23/05/31,22:18:26,12,10,1, 11.9,1,1, 5.412, 10419.673, 346.727, 52894.852 23/05/31,22:18:26,13,10,1, 11.9,1,1, 5.412, 10419.666, 346.719, 52894.829 23/05/31,22:18:26,14,10,1, 11.9,1,1, 5.412, 10419.667, 346.766, 52894.819 23/05/31,22:18:26,15,10,1, 11.9,1,1, 5.412, 10419.639, 346.751, 52894.779 23/05/31,22:18:26,16,10,1, 11.9,1,1, 5.412, 10419.656, 346.758, 52894.805 23/05/31,22:18:26,17,10,1, 11.9,1,1, 5.412, 10419.633, 346.761, 52894.790 23/05/31,22:18:26,18,10,1, 11.9,1,1, 5.412, 10419.630, 346.799, 52894.815 23/05/31,22:18:26,19,10,1, 11.9,1,1, 5.412, 10419.635, 346.800, 52894.827 23/05/31,22:18:27,00,10,1, 11.8,1,1, 5.415, 10419.631, 346.800, 52894.827 23/05/31,22:18:27,01,10,1, 11.8,1,1, 5.415, 10419.610, 346.804, 52894.733 23/05/31,22:18:27,02,10,1, 11.8,1,1, 5.415, 10419.593, 346.847, 52894.807 23/05/31,22:18:27,03,10,1, 11.8,1,1, 5.415, 10419.592, 346.902, 52894.788 23/05/31,22:18:27,04,10,1, 11.8,1,1, 5.415, 10419.591, 346.893, 52894.799 23/05/31,22:18:27,05,10,1, 11.8,1,1, 5.415, 10419.597, 346.924, 52894.822 23/05/31,22:18:27,06,10,1, 11.8,1,1, 5.415, 10419.598, 346.938, 52894.783 23/05/31,22:18:27,07,10,1, 11.8,1,1, 5.415, 10419.582, 346.950, 52894.783 23/05/31,22:18:27,08,10,1, 11.8,1,1, 5.415, 10419.586, 346.976, 52894.837 23/05/31,22:18:27,09,10,1, 11.8,1,1, 5.415, 10419.565, 347.003, 52894.837 23/05/31,22:18:27,10,10,1, 11.8,1,1, 5.415, 10419.572, 347.049, 52894.852 23/05/31,22:18:27,11,10,1, 11.8,1,1, 5.415, 10419.577, 347.035, 52894.815 23/05/31,22:18:27,12,10,1, 11.8,1,1, 5.415, 10419.560, 347.062, 52894.777 23/05/31,22:18:27,13,10,1, 11.8,1,1, 5.415, 10419.549, 347.065, 52894.806 23/05/31,22:18:27,14,10,1, 11.8,1,1, 5.415, 10419.549, 347.097, 52894.827 23/05/31,22:18:27,15,10,1, 11.8,1,1, 5.415, 10419.524, 347.072, 52894.819 23/05/31,22:18:27,16,10,1, 11.8,1,1, 5.415, 10419.559, 347.087, 52894.785 23/05/31,22:18:27,17,10,1, 11.8,1,1, 5.415, 10419.546, 347.096, 52894.840 23/05/31,22:18:27,18,10,1, 11.8,1,1, 5.415, 10419.518, 347.132, 52894.861 23/05/31,22:18:27,19,10,1, 11.8,1,1, 5.415, 10419.528, 347.144, 52894.849 23/05/31,22:18:28,00,10,1, 11.9,1,1, 5.407, 10419.523, 347.144, 52894.849 23/05/31,22:18:28,01,10,1, 11.9,1,1, 5.407, 10419.494, 347.154, 52894.826 23/05/31,22:18:28,02,10,1, 11.9,1,1, 5.407, 10419.496, 347.166, 52894.813 23/05/31,22:18:28,03,10,1, 11.9,1,1, 5.407, 10419.475, 347.188, 52894.806 23/05/31,22:18:28,04,10,1, 11.9,1,1, 5.407, 10419.492, 347.187, 52894.815 23/05/31,22:18:28,05,10,1, 11.9,1,1, 5.407, 10419.483, 347.214, 52894.792 23/05/31,22:18:28,06,10,1, 11.9,1,1, 5.407, 10419.453, 347.208, 52894.738 23/05/31,22:18:28,07,10,1, 11.9,1,1, 5.407, 10419.473, 347.220, 52894.808 23/05/31,22:18:28,08,10,1, 11.9,1,1, 5.407, 10419.457, 347.233, 52894.789 23/05/31,22:18:28,09,10,1, 11.9,1,1, 5.407, 10419.458, 347.255, 52894.800 23/05/31,22:18:28,10,10,1, 11.9,1,1, 5.407, 10419.441, 347.229, 52894.745 23/05/31,22:18:28,11,10,1, 11.9,1,1, 5.407, 10419.439, 347.256, 52894.769 23/05/31,22:18:28,12,10,1, 11.9,1,1, 5.407, 10419.425, 347.273, 52894.801 23/05/31,22:18:28,13,10,1, 11.9,1,1, 5.407, 10419.453, 347.312, 52894.768 23/05/31,22:18:28,14,10,1, 11.9,1,1, 5.407, 10419.442, 347.321, 52894.778 23/05/31,22:18:28,15,10,1, 11.9,1,1, 5.407, 10419.440, 347.322, 52894.768 23/05/31,22:18:28,16,10,1, 11.9,1,1, 5.407, 10419.408, 347.333, 52894.796 23/05/31,22:18:28,17,10,1, 11.9,1,1, 5.407, 10419.431, 347.327, 52894.818 23/05/31,22:18:28,18,10,1, 11.9,1,1, 5.407, 10419.410, 347.369, 52894.753 23/05/31,22:18:28,19,10,1, 11.9,1,1, 5.407, 10419.406, 347.373, 52894.824 23/05/31,22:18:29,00,10,1, 11.9,1,1, 5.416, 10419.406, 347.373, 52894.824 23/05/31,22:18:29,01,10,1, 11.9,1,1, 5.416, 10419.405, 347.417, 52894.795 23/05/31,22:18:29,02,10,1, 11.9,1,1, 5.416, 10419.406, 347.400, 52894.762 23/05/31,22:18:29,03,10,1, 11.9,1,1, 5.416, 10419.406, 347.427, 52894.766 23/05/31,22:18:29,04,10,1, 11.9,1,1, 5.416, 10419.403, 347.449, 52894.798 23/05/31,22:18:29,05,10,1, 11.9,1,1, 5.416, 10419.378, 347.451, 52894.777 23/05/31,22:18:29,06,10,1, 11.9,1,1, 5.416, 10419.379, 347.475, 52894.814 23/05/31,22:18:29,07,10,1, 11.9,1,1, 5.416, 10419.381, 347.482, 52894.740 23/05/31,22:18:29,08,10,1, 11.9,1,1, 5.416, 10419.371, 347.487, 52894.760 23/05/31,22:18:29,09,10,1, 11.9,1,1, 5.416, 10419.365, 347.523, 52894.782 23/05/31,22:18:29,10,10,1, 11.9,1,1, 5.416, 10419.387, 347.525, 52894.629 23/05/31,22:18:29,11,10,1, 11.9,1,1, 5.416, 10419.396, 347.537, 52894.776 23/05/31,22:18:29,12,10,1, 11.9,1,1, 5.416, 10419.373, 347.569, 52894.788 23/05/31,22:18:29,13,10,1, 11.9,1,1, 5.416, 10419.374, 347.561, 52894.770 23/05/31,22:18:29,14,10,1, 11.9,1,1, 5.416, 10419.357, 347.596, 52894.772 23/05/31,22:18:29,15,10,1, 11.9,1,1, 5.416, 10419.350, 347.583, 52894.763 23/05/31,22:18:29,16,10,1, 11.9,1,1, 5.416, 10419.342, 347.632, 52894.756 23/05/31,22:18:29,17,10,1, 11.9,1,1, 5.416, 10419.329, 347.620, 52894.761 23/05/31,22:18:29,18,10,1, 11.9,1,1, 5.416, 10419.340, 347.651, 52894.744 23/05/31,22:18:29,19,10,1, 11.9,1,1, 5.416, 10419.326, 347.635, 52894.810 23/05/31,22:18:30,00,10,1, 11.9,1,1, 5.412, 10419.322, 347.635, 52894.810 23/05/31,22:18:30,01,10,1, 11.9,1,1, 5.412, 10419.294, 347.682, 52894.780 23/05/31,22:18:30,02,10,1, 11.9,1,1, 5.412, 10419.340, 347.690, 52894.764 23/05/31,22:18:30,03,10,1, 11.9,1,1, 5.412, 10419.319, 347.717, 52894.821 23/05/31,22:18:30,04,10,1, 11.9,1,1, 5.412, 10419.311, 347.716, 52894.823 23/05/31,22:18:30,05,10,1, 11.9,1,1, 5.412, 10419.304, 347.713, 52894.782 23/05/31,22:18:30,06,10,1, 11.9,1,1, 5.412, 10419.322, 347.725, 52894.766 23/05/31,22:18:30,07,10,1, 11.9,1,1, 5.412, 10419.282, 347.741, 52894.780 23/05/31,22:18:30,08,10,1, 11.9,1,1, 5.412, 10419.315, 347.749, 52894.740 23/05/31,22:18:30,09,10,1, 11.9,1,1, 5.412, 10419.280, 347.761, 52894.772 23/05/31,22:18:30,10,10,1, 11.9,1,1, 5.412, 10419.251, 347.777, 52894.757 23/05/31,22:18:30,11,10,1, 11.9,1,1, 5.412, 10419.293, 347.799, 52894.775 23/05/31,22:18:30,12,10,1, 11.9,1,1, 5.412, 10419.296, 347.793, 52894.778 23/05/31,22:18:30,13,10,1, 11.9,1,1, 5.412, 10419.274, 347.806, 52894.752 23/05/31,22:18:30,14,10,1, 11.9,1,1, 5.412, 10419.274, 347.843, 52894.799 23/05/31,22:18:30,15,10,1, 11.9,1,1, 5.412, 10419.284, 347.866, 52894.762 23/05/31,22:18:30,16,10,1, 11.9,1,1, 5.412, 10419.287, 347.838, 52894.743 23/05/31,22:18:30,17,10,1, 11.9,1,1, 5.412, 10419.270, 347.877, 52894.755 23/05/31,22:18:30,18,10,1, 11.9,1,1, 5.412, 10419.271, 347.886, 52894.962 23/05/31,22:18:30,19,10,1, 11.9,1,1, 5.412, 10419.298, 347.890, 52894.780 23/05/31,22:18:31,00,10,1, 11.8,1,1, 5.412, 10419.297, 347.890, 52894.780 23/05/31,22:18:31,01,10,1, 11.8,1,1, 5.412, 10419.280, 347.916, 52894.778 23/05/31,22:18:31,02,10,1, 11.8,1,1, 5.412, 10419.272, 347.926, 52894.760 23/05/31,22:18:31,03,10,1, 11.8,1,1, 5.412, 10419.249, 347.976, 52894.791 23/05/31,22:18:31,04,10,1, 11.8,1,1, 5.412, 10419.265, 347.963, 52894.767 23/05/31,22:18:31,05,10,1, 11.8,1,1, 5.412, 10419.259, 347.999, 52894.776 23/05/31,22:18:31,06,10,1, 11.8,1,1, 5.412, 10419.243, 347.992, 52894.800 23/05/31,22:18:31,07,10,1, 11.8,1,1, 5.412, 10419.249, 347.976, 52894.738 23/05/31,22:18:31,08,10,1, 11.8,1,1, 5.412, 10419.246, 348.011, 52894.781 23/05/31,22:18:31,09,10,1, 11.8,1,1, 5.412, 10419.247, 348.006, 52894.757 23/05/31,22:18:31,10,10,1, 11.8,1,1, 5.412, 10419.288, 348.017, 52894.719 23/05/31,22:18:31,11,10,1, 11.8,1,1, 5.412, 10419.241, 348.026, 52894.769 23/05/31,22:18:31,12,10,1, 11.8,1,1, 5.412, 10419.252, 348.024, 52894.766 23/05/31,22:18:31,13,10,1, 11.8,1,1, 5.412, 10419.249, 348.038, 52894.696 23/05/31,22:18:31,14,10,1, 11.8,1,1, 5.412, 10419.227, 348.059, 52894.674 23/05/31,22:18:31,15,10,1, 11.8,1,1, 5.412, 10419.210, 348.081, 52894.693 23/05/31,22:18:31,16,10,1, 11.8,1,1, 5.412, 10419.208, 348.050, 52894.687 23/05/31,22:18:31,17,10,1, 11.8,1,1, 5.412, 10419.184, 348.095, 52894.697 23/05/31,22:18:31,18,10,1, 11.8,1,1, 5.412, 10419.201, 348.086, 52894.706 23/05/31,22:18:31,19,10,1, 11.8,1,1, 5.412, 10419.194, 348.102, 52894.734 23/05/31,22:18:32,00,09,1, 11.9,1,1, 5.402, 10419.189, 348.102, 52894.734 23/05/31,22:18:32,01,09,1, 11.9,1,1, 5.402, 10419.203, 348.109, 52894.732 23/05/31,22:18:32,02,09,1, 11.9,1,1, 5.402, 10419.203, 348.168, 52894.687 23/05/31,22:18:32,03,09,1, 11.9,1,1, 5.402, 10419.204, 348.184, 52894.722 23/05/31,22:18:32,04,09,1, 11.9,1,1, 5.402, 10419.203, 348.184, 52894.701 23/05/31,22:18:32,05,09,1, 11.9,1,1, 5.402, 10419.199, 348.200, 52894.730 23/05/31,22:18:32,06,09,1, 11.9,1,1, 5.402, 10419.218, 348.218, 52894.711 23/05/31,22:18:32,07,09,1, 11.9,1,1, 5.402, 10419.173, 348.227, 52894.674 23/05/31,22:18:32,08,09,1, 11.9,1,1, 5.402, 10419.172, 348.252, 52894.732 23/05/31,22:18:32,09,09,1, 11.9,1,1, 5.402, 10419.203, 348.242, 52894.711 23/05/31,22:18:32,10,09,1, 11.9,1,1, 5.402, 10419.174, 348.282, 52894.733 23/05/31,22:18:32,11,09,1, 11.9,1,1, 5.402, 10419.192, 348.276, 52894.688 23/05/31,22:18:32,12,09,1, 11.9,1,1, 5.402, 10419.187, 348.326, 52894.694 23/05/31,22:18:32,13,09,1, 11.9,1,1, 5.402, 10419.170, 348.324, 52894.716 23/05/31,22:18:32,14,09,1, 11.9,1,1, 5.402, 10419.177, 348.342, 52894.700 23/05/31,22:18:32,15,09,1, 11.9,1,1, 5.402, 10419.177, 348.309, 52894.689 23/05/31,22:18:32,16,09,1, 11.9,1,1, 5.402, 10419.168, 348.329, 52894.732 23/05/31,22:18:32,17,09,1, 11.9,1,1, 5.402, 10419.165, 348.335, 52894.644 23/05/31,22:18:32,18,09,1, 11.9,1,1, 5.402, 10419.142, 348.342, 52894.669 23/05/31,22:18:32,19,09,1, 11.9,1,1, 5.402, 10419.173, 348.324, 52894.719 23/05/31,22:18:33,00,10,1, 11.9,1,1, 5.415, 10419.172, 348.324, 52894.719 23/05/31,22:18:33,01,10,1, 11.9,1,1, 5.415, 10419.164, 348.353, 52894.660 23/05/31,22:18:33,02,10,1, 11.9,1,1, 5.415, 10419.140, 348.405, 52894.698 23/05/31,22:18:33,03,10,1, 11.9,1,1, 5.415, 10419.118, 348.382, 52894.658 23/05/31,22:18:33,04,10,1, 11.9,1,1, 5.415, 10419.146, 348.413, 52894.661 23/05/31,22:18:33,05,10,1, 11.9,1,1, 5.415, 10419.141, 348.415, 52894.665 23/05/31,22:18:33,06,10,1, 11.9,1,1, 5.415, 10419.123, 348.420, 52894.700 23/05/31,22:18:33,07,10,1, 11.9,1,1, 5.415, 10419.114, 348.437, 52894.670 23/05/31,22:18:33,08,10,1, 11.9,1,1, 5.415, 10419.121, 348.432, 52894.643 23/05/31,22:18:33,09,10,1, 11.9,1,1, 5.415, 10419.086, 348.475, 52894.628 23/05/31,22:18:33,10,10,1, 11.9,1,1, 5.415, 10419.101, 348.483, 52894.633 23/05/31,22:18:33,11,10,1, 11.9,1,1, 5.415, 10419.086, 348.500, 52894.686 23/05/31,22:18:33,12,10,1, 11.9,1,1, 5.415, 10419.085, 348.490, 52894.669 23/05/31,22:18:33,13,10,1, 11.9,1,1, 5.415, 10419.089, 348.494, 52894.663 23/05/31,22:18:33,14,10,1, 11.9,1,1, 5.415, 10419.088, 348.496, 52894.662 23/05/31,22:18:33,15,10,1, 11.9,1,1, 5.415, 10419.066, 348.516, 52894.473 23/05/31,22:18:33,16,10,1, 11.9,1,1, 5.415, 10419.049, 348.548, 52894.738 23/05/31,22:18:33,17,10,1, 11.9,1,1, 5.415, 10419.074, 348.547, 52894.747 23/05/31,22:18:33,18,10,1, 11.9,1,1, 5.415, 10419.064, 348.562, 52894.730 23/05/31,22:18:33,19,10,1, 11.9,1,1, 5.415, 10419.061, 348.591, 52894.730 23/05/31,22:18:34,00,10,1, 11.9,1,1, 5.411, 10419.055, 348.591, 52894.730 23/05/31,22:18:34,01,10,1, 11.9,1,1, 5.411, 10419.029, 348.618, 52894.722 23/05/31,22:18:34,02,10,1, 11.9,1,1, 5.411, 10419.042, 348.624, 52894.726 23/05/31,22:18:34,03,10,1, 11.9,1,1, 5.411, 10419.024, 348.636, 52894.724 23/05/31,22:18:34,04,10,1, 11.9,1,1, 5.411, 10419.041, 348.636, 52894.724 23/05/31,22:18:34,05,10,1, 11.9,1,1, 5.411, 10419.033, 348.645, 52894.689 23/05/31,22:18:34,06,10,1, 11.9,1,1, 5.411, 10418.987, 348.679, 52894.720 23/05/31,22:18:34,07,10,1, 11.9,1,1, 5.411, 10419.004, 348.700, 52894.705 23/05/31,22:18:34,08,10,1, 11.9,1,1, 5.411, 10418.990, 348.696, 52894.707 23/05/31,22:18:34,09,10,1, 11.9,1,1, 5.411, 10418.973, 348.717, 52894.705 23/05/31,22:18:34,10,10,1, 11.9,1,1, 5.411, 10418.952, 348.719, 52894.702 23/05/31,22:18:34,11,10,1, 11.9,1,1, 5.411, 10418.955, 348.751, 52894.693 23/05/31,22:18:34,12,10,1, 11.9,1,1, 5.411, 10418.960, 348.724, 52894.689 23/05/31,22:18:34,13,10,1, 11.9,1,1, 5.411, 10418.946, 348.744, 52894.672 23/05/31,22:18:34,14,10,1, 11.9,1,1, 5.411, 10418.946, 348.731, 52894.686 23/05/31,22:18:34,15,10,1, 11.9,1,1, 5.411, 10418.923, 348.783, 52894.699 23/05/31,22:18:34,16,10,1, 11.9,1,1, 5.411, 10418.946, 348.777, 52894.666 23/05/31,22:18:34,17,10,1, 11.9,1,1, 5.411, 10418.903, 348.813, 52894.810 23/05/31,22:18:34,18,10,1, 11.9,1,1, 5.411, 10418.902, 348.825, 52894.659 23/05/31,22:18:34,19,10,1, 11.9,1,1, 5.411, 10418.880, 348.815, 52894.719 23/05/31,22:18:35,00,10,1, 11.8,1,1, 5.409, 10418.880, 348.815, 52894.719 23/05/31,22:18:35,01,10,1, 11.8,1,1, 5.409, 10418.870, 348.830, 52894.660 23/05/31,22:18:35,02,10,1, 11.8,1,1, 5.409, 10418.913, 348.852, 52894.688 23/05/31,22:18:35,03,10,1, 11.8,1,1, 5.409, 10418.892, 348.883, 52894.706 23/05/31,22:18:35,04,10,1, 11.8,1,1, 5.409, 10418.867, 348.882, 52894.669 23/05/31,22:18:35,05,10,1, 11.8,1,1, 5.409, 10418.853, 348.888, 52894.669 23/05/31,22:18:35,06,10,1, 11.8,1,1, 5.409, 10418.843, 348.900, 52894.678 23/05/31,22:18:35,07,10,1, 11.8,1,1, 5.409, 10418.846, 348.899, 52894.646 23/05/31,22:18:35,08,10,1, 11.8,1,1, 5.409, 10418.799, 348.922, 52894.662 23/05/31,22:18:35,09,10,1, 11.8,1,1, 5.409, 10418.805, 348.961, 52894.777 23/05/31,22:18:35,10,10,1, 11.8,1,1, 5.409, 10418.808, 348.937, 52894.668 23/05/31,22:18:35,11,10,1, 11.8,1,1, 5.409, 10418.813, 348.949, 52894.684 23/05/31,22:18:35,12,10,1, 11.8,1,1, 5.409, 10418.781, 348.945, 52894.646 23/05/31,22:18:35,13,10,1, 11.8,1,1, 5.409, 10418.795, 348.957, 52894.664 23/05/31,22:18:35,14,10,1, 11.8,1,1, 5.409, 10418.769, 348.949, 52894.658 23/05/31,22:18:35,15,10,1, 11.8,1,1, 5.409, 10418.771, 349.000, 52894.667 23/05/31,22:18:35,16,10,1, 11.8,1,1, 5.409, 10418.748, 348.965, 52894.658 23/05/31,22:18:35,17,10,1, 11.8,1,1, 5.409, 10418.746, 349.001, 52894.678 23/05/31,22:18:35,18,10,1, 11.8,1,1, 5.409, 10418.701, 349.006, 52894.656 23/05/31,22:18:35,19,10,1, 11.8,1,1, 5.409, 10418.708, 349.015, 52894.688 23/05/31,22:18:36,00,10,1, 11.8,1,1, 5.404, 10418.705, 349.015, 52894.688 23/05/31,22:18:36,01,10,1, 11.8,1,1, 5.404, 10418.675, 349.044, 52894.640 23/05/31,22:18:36,02,10,1, 11.8,1,1, 5.404, 10418.684, 349.058, 52894.656 23/05/31,22:18:36,03,10,1, 11.8,1,1, 5.404, 10418.664, 349.078, 52894.658 23/05/31,22:18:36,04,10,1, 11.8,1,1, 5.404, 10418.653, 349.084, 52894.498 23/05/31,22:18:36,05,10,1, 11.8,1,1, 5.404, 10418.629, 349.101, 52894.679 23/05/31,22:18:36,06,10,1, 11.8,1,1, 5.404, 10418.612, 349.113, 52894.683 23/05/31,22:18:36,07,10,1, 11.8,1,1, 5.404, 10418.610, 349.111, 52894.667 23/05/31,22:18:36,08,10,1, 11.8,1,1, 5.404, 10418.611, 349.143, 52894.676 23/05/31,22:18:36,09,10,1, 11.8,1,1, 5.404, 10418.604, 349.135, 52894.631 23/05/31,22:18:36,10,10,1, 11.8,1,1, 5.404, 10418.577, 349.152, 52894.677 23/05/31,22:18:36,11,10,1, 11.8,1,1, 5.404, 10418.570, 349.174, 52894.674 23/05/31,22:18:36,12,10,1, 11.8,1,1, 5.404, 10418.530, 349.184, 52894.605 23/05/31,22:18:36,13,10,1, 11.8,1,1, 5.404, 10418.546, 349.180, 52894.682 23/05/31,22:18:36,14,10,1, 11.8,1,1, 5.404, 10418.524, 349.186, 52894.673 23/05/31,22:18:36,15,10,1, 11.8,1,1, 5.404, 10418.557, 349.201, 52894.719 23/05/31,22:18:36,16,10,1, 11.8,1,1, 5.404, 10418.492, 349.225, 52894.656 23/05/31,22:18:36,17,10,1, 11.8,1,1, 5.404, 10418.499, 349.250, 52894.675 23/05/31,22:18:36,18,10,1, 11.8,1,1, 5.404, 10418.504, 349.241, 52894.660 23/05/31,22:18:36,19,10,1, 11.8,1,1, 5.404, 10418.492, 349.222, 52894.673 23/05/31,22:18:37,00,10,1, 11.9,1,1, 5.403, 10418.488, 349.222, 52894.673 23/05/31,22:18:37,01,10,1, 11.9,1,1, 5.403, 10418.450, 349.278, 52894.656 23/05/31,22:18:37,02,10,1, 11.9,1,1, 5.403, 10418.439, 349.279, 52894.673 23/05/31,22:18:37,03,10,1, 11.9,1,1, 5.403, 10418.439, 349.282, 52894.655 23/05/31,22:18:37,04,10,1, 11.9,1,1, 5.403, 10418.420, 349.290, 52894.653 23/05/31,22:18:37,05,10,1, 11.9,1,1, 5.403, 10418.413, 349.286, 52894.628 23/05/31,22:18:37,06,10,1, 11.9,1,1, 5.403, 10418.407, 349.330, 52894.625 23/05/31,22:18:37,07,10,1, 11.9,1,1, 5.403, 10418.382, 349.324, 52894.617 23/05/31,22:18:37,08,10,1, 11.9,1,1, 5.403, 10418.367, 349.349, 52894.661 23/05/31,22:18:37,09,10,1, 11.9,1,1, 5.403, 10418.354, 349.346, 52894.650 23/05/31,22:18:37,10,10,1, 11.9,1,1, 5.403, 10418.345, 349.375, 52894.694 23/05/31,22:18:37,11,10,1, 11.9,1,1, 5.403, 10418.337, 349.385, 52894.686 23/05/31,22:18:37,12,10,1, 11.9,1,1, 5.403, 10418.358, 349.406, 52894.628 23/05/31,22:18:37,13,10,1, 11.9,1,1, 5.403, 10418.330, 349.432, 52894.611 23/05/31,22:18:37,14,10,1, 11.9,1,1, 5.403, 10418.319, 349.436, 52894.674 23/05/31,22:18:37,15,10,1, 11.9,1,1, 5.403, 10418.255, 349.468, 52894.864 23/05/31,22:18:37,16,10,1, 11.9,1,1, 5.403, 10418.283, 349.465, 52894.699 23/05/31,22:18:37,17,10,1, 11.9,1,1, 5.403, 10418.258, 349.471, 52894.691 23/05/31,22:18:37,18,10,1, 11.9,1,1, 5.403, 10418.255, 349.510, 52894.669 23/05/31,22:18:37,19,10,1, 11.9,1,1, 5.403, 10418.236, 349.490, 52894.645 23/05/31,22:18:38,00,10,1, 11.9,1,1, 5.411, 10418.229, 349.490, 52894.645 23/05/31,22:18:38,01,10,1, 11.9,1,1, 5.411, 10418.230, 349.508, 52894.670 23/05/31,22:18:38,02,10,1, 11.9,1,1, 5.411, 10418.210, 349.542, 52894.641 23/05/31,22:18:38,03,10,1, 11.9,1,1, 5.411, 10418.207, 349.546, 52894.639 23/05/31,22:18:38,04,10,1, 11.9,1,1, 5.411, 10418.187, 349.544, 52894.694 23/05/31,22:18:38,05,10,1, 11.9,1,1, 5.411, 10418.208, 349.546, 52894.619 23/05/31,22:18:38,06,10,1, 11.9,1,1, 5.411, 10418.182, 349.554, 52894.684 23/05/31,22:18:38,07,10,1, 11.9,1,1, 5.411, 10418.152, 349.581, 52894.636 23/05/31,22:18:38,08,10,1, 11.9,1,1, 5.411, 10418.159, 349.618, 52894.688 23/05/31,22:18:38,09,10,1, 11.9,1,1, 5.411, 10418.145, 349.595, 52894.668 23/05/31,22:18:38,10,10,1, 11.9,1,1, 5.411, 10418.153, 349.634, 52894.676 23/05/31,22:18:38,11,10,1, 11.9,1,1, 5.411, 10418.125, 349.613, 52894.677 23/05/31,22:18:38,12,10,1, 11.9,1,1, 5.411, 10418.146, 349.659, 52894.700 23/05/31,22:18:38,13,10,1, 11.9,1,1, 5.411, 10418.111, 349.656, 52894.649 23/05/31,22:18:38,14,10,1, 11.9,1,1, 5.411, 10418.124, 349.692, 52894.731 23/05/31,22:18:38,15,10,1, 11.9,1,1, 5.411, 10418.094, 349.704, 52894.646 23/05/31,22:18:38,16,10,1, 11.9,1,1, 5.411, 10418.098, 349.731, 52894.653 23/05/31,22:18:38,17,10,1, 11.9,1,1, 5.411, 10418.064, 349.716, 52894.680 23/05/31,22:18:38,18,10,1, 11.9,1,1, 5.411, 10418.071, 349.770, 52894.713 23/05/31,22:18:38,19,10,1, 11.9,1,1, 5.411, 10418.051, 349.754, 52894.706 23/05/31,22:18:39,00,10,1, 11.9,1,1, 5.412, 10418.046, 349.754, 52894.706 23/05/31,22:18:39,01,10,1, 11.9,1,1, 5.412, 10418.044, 349.784, 52894.681 23/05/31,22:18:39,02,10,1, 11.9,1,1, 5.412, 10418.030, 349.794, 52894.671 23/05/31,22:18:39,03,10,1, 11.9,1,1, 5.412, 10418.003, 349.784, 52894.663 23/05/31,22:18:39,04,10,1, 11.9,1,1, 5.412, 10418.007, 349.808, 52894.642 23/05/31,22:18:39,05,10,1, 11.9,1,1, 5.412, 10417.999, 349.812, 52894.657 23/05/31,22:18:39,06,10,1, 11.9,1,1, 5.412, 10418.002, 349.832, 52894.669 23/05/31,22:18:39,07,10,1, 11.9,1,1, 5.412, 10417.986, 349.836, 52894.655 23/05/31,22:18:39,08,10,1, 11.9,1,1, 5.412, 10417.971, 349.851, 52894.701 23/05/31,22:18:39,09,10,1, 11.9,1,1, 5.412, 10417.975, 349.862, 52894.644 23/05/31,22:18:39,10,10,1, 11.9,1,1, 5.412, 10417.960, 349.863, 52894.631 23/05/31,22:18:39,11,10,1, 11.9,1,1, 5.412, 10417.964, 349.889, 52894.640 23/05/31,22:18:39,12,10,1, 11.9,1,1, 5.412, 10417.941, 349.902, 52894.615 23/05/31,22:18:39,13,10,1, 11.9,1,1, 5.412, 10417.938, 349.889, 52894.647 23/05/31,22:18:39,14,10,1, 11.9,1,1, 5.412, 10417.931, 349.934, 52894.693 23/05/31,22:18:39,15,10,1, 11.9,1,1, 5.412, 10417.909, 349.934, 52894.703 23/05/31,22:18:39,16,10,1, 11.9,1,1, 5.412, 10417.890, 349.971, 52894.700 23/05/31,22:18:39,17,10,1, 11.9,1,1, 5.412, 10417.925, 349.971, 52894.664 23/05/31,22:18:39,18,10,1, 11.9,1,1, 5.412, 10417.903, 349.993, 52894.663 23/05/31,22:18:39,19,10,1, 11.9,1,1, 5.412, 10417.900, 349.986, 52894.677 23/05/31,22:18:40,00,10,1, 11.9,1,1, 5.409, 10417.895, 349.986, 52894.677 23/05/31,22:18:40,01,10,1, 11.9,1,1, 5.409, 10417.857, 350.001, 52894.671 23/05/31,22:18:40,02,10,1, 11.9,1,1, 5.409, 10417.900, 350.021, 52894.666 23/05/31,22:18:40,03,10,1, 11.9,1,1, 5.409, 10417.882, 350.035, 52894.658 23/05/31,22:18:40,04,10,1, 11.9,1,1, 5.409, 10417.879, 350.051, 52894.715 23/05/31,22:18:40,05,10,1, 11.9,1,1, 5.409, 10417.848, 350.039, 52894.643 23/05/31,22:18:40,06,10,1, 11.9,1,1, 5.409, 10417.849, 350.091, 52894.650 23/05/31,22:18:40,07,10,1, 11.9,1,1, 5.409, 10417.828, 350.086, 52894.636 23/05/31,22:18:40,08,10,1, 11.9,1,1, 5.409, 10417.856, 350.052, 52894.601 23/05/31,22:18:40,09,10,1, 11.9,1,1, 5.409, 10417.833, 350.096, 52894.623 23/05/31,22:18:40,10,10,1, 11.9,1,1, 5.409, 10417.821, 350.114, 52894.675 23/05/31,22:18:40,11,10,1, 11.9,1,1, 5.409, 10417.827, 350.090, 52894.663 23/05/31,22:18:40,12,10,1, 11.9,1,1, 5.409, 10417.799, 350.141, 52894.661 23/05/31,22:18:40,13,10,1, 11.9,1,1, 5.409, 10417.801, 350.112, 52894.634 23/05/31,22:18:40,14,10,1, 11.9,1,1, 5.409, 10417.803, 350.149, 52894.657 23/05/31,22:18:40,15,10,1, 11.9,1,1, 5.409, 10417.827, 350.135, 52894.663 23/05/31,22:18:40,16,10,1, 11.9,1,1, 5.409, 10417.788, 350.160, 52894.677 23/05/31,22:18:40,17,10,1, 11.9,1,1, 5.409, 10417.791, 350.153, 52894.634 23/05/31,22:18:40,18,10,1, 11.9,1,1, 5.409, 10417.770, 350.184, 52894.655 23/05/31,22:18:40,19,10,1, 11.9,1,1, 5.409, 10417.783, 350.177, 52894.662 23/05/31,22:18:41,00,10,1, 11.9,1,1, 5.411, 10417.778, 350.177, 52894.662 23/05/31,22:18:41,01,10,1, 11.9,1,1, 5.411, 10417.774, 350.182, 52894.667 23/05/31,22:18:41,02,10,1, 11.9,1,1, 5.411, 10417.761, 350.218, 52894.650 23/05/31,22:18:41,03,10,1, 11.9,1,1, 5.411, 10417.762, 350.210, 52894.666 23/05/31,22:18:41,04,10,1, 11.9,1,1, 5.411, 10417.755, 350.218, 52894.657 23/05/31,22:18:41,05,10,1, 11.9,1,1, 5.411, 10417.722, 350.242, 52894.622 23/05/31,22:18:41,06,10,1, 11.9,1,1, 5.411, 10417.730, 350.234, 52894.670 23/05/31,22:18:41,07,10,1, 11.9,1,1, 5.411, 10417.698, 350.237, 52894.644 23/05/31,22:18:41,08,10,1, 11.9,1,1, 5.411, 10417.724, 350.241, 52894.652 23/05/31,22:18:41,09,10,1, 11.9,1,1, 5.411, 10417.711, 350.258, 52894.631 23/05/31,22:18:41,10,10,1, 11.9,1,1, 5.411, 10417.703, 350.263, 52894.650 23/05/31,22:18:41,11,10,1, 11.9,1,1, 5.411, 10417.691, 350.286, 52894.628 23/05/31,22:18:41,12,10,1, 11.9,1,1, 5.411, 10417.679, 350.313, 52894.646 23/05/31,22:18:41,13,10,1, 11.9,1,1, 5.411, 10417.703, 350.326, 52894.621 23/05/31,22:18:41,14,10,1, 11.9,1,1, 5.411, 10417.690, 350.323, 52894.662 23/05/31,22:18:41,15,10,1, 11.9,1,1, 5.411, 10417.720, 350.329, 52894.586 23/05/31,22:18:41,16,10,1, 11.9,1,1, 5.411, 10417.671, 350.358, 52894.662 23/05/31,22:18:41,17,10,1, 11.9,1,1, 5.411, 10417.663, 350.349, 52894.630 23/05/31,22:18:41,18,10,1, 11.9,1,1, 5.411, 10417.663, 350.356, 52894.666 23/05/31,22:18:41,19,10,1, 11.9,1,1, 5.411, 10417.652, 350.360, 52894.652 23/05/31,22:18:42,00,10,1, 11.9,1,1, 5.411, 10417.645, 350.360, 52894.652 23/05/31,22:18:42,01,10,1, 11.9,1,1, 5.411, 10417.653, 350.406, 52894.672 23/05/31,22:18:42,02,10,1, 11.9,1,1, 5.411, 10417.661, 350.384, 52894.770 23/05/31,22:18:42,03,10,1, 11.9,1,1, 5.411, 10417.608, 350.402, 52894.592 23/05/31,22:18:42,04,10,1, 11.9,1,1, 5.411, 10417.592, 350.417, 52894.677 23/05/31,22:18:42,05,10,1, 11.9,1,1, 5.411, 10417.617, 350.399, 52894.640 23/05/31,22:18:42,06,10,1, 11.9,1,1, 5.411, 10417.611, 350.408, 52894.657 23/05/31,22:18:42,07,10,1, 11.9,1,1, 5.411, 10417.598, 350.438, 52894.646 23/05/31,22:18:42,08,10,1, 11.9,1,1, 5.411, 10417.615, 350.419, 52894.590 23/05/31,22:18:42,09,10,1, 11.9,1,1, 5.411, 10417.606, 350.426, 52894.656 23/05/31,22:18:42,10,10,1, 11.9,1,1, 5.411, 10417.599, 350.442, 52894.610 23/05/31,22:18:42,11,10,1, 11.9,1,1, 5.411, 10417.586, 350.465, 52894.640 23/05/31,22:18:42,12,10,1, 11.9,1,1, 5.411, 10417.570, 350.454, 52894.586 23/05/31,22:18:42,13,10,1, 11.9,1,1, 5.411, 10417.563, 350.490, 52894.665 23/05/31,22:18:42,14,10,1, 11.9,1,1, 5.411, 10417.547, 350.515, 52894.636 23/05/31,22:18:42,15,10,1, 11.9,1,1, 5.411, 10417.531, 350.508, 52894.669 23/05/31,22:18:42,16,10,1, 11.9,1,1, 5.411, 10417.531, 350.519, 52894.662 23/05/31,22:18:42,17,10,1, 11.9,1,1, 5.411, 10417.554, 350.513, 52894.677 23/05/31,22:18:42,18,10,1, 11.9,1,1, 5.411, 10417.536, 350.556, 52894.648 23/05/31,22:18:42,19,10,1, 11.9,1,1, 5.411, 10417.522, 350.548, 52894.635 23/05/31,22:18:43,00,10,1, 11.9,1,1, 5.409, 10417.520, 350.548, 52894.635 23/05/31,22:18:43,01,10,1, 11.9,1,1, 5.409, 10417.539, 350.538, 52894.602 23/05/31,22:18:43,02,10,1, 11.9,1,1, 5.409, 10417.493, 350.558, 52894.591 23/05/31,22:18:43,03,10,1, 11.9,1,1, 5.409, 10417.501, 350.578, 52894.614 23/05/31,22:18:43,04,10,1, 11.9,1,1, 5.409, 10417.476, 350.584, 52894.641 23/05/31,22:18:43,05,10,1, 11.9,1,1, 5.409, 10417.480, 350.590, 52894.594 23/05/31,22:18:43,06,10,1, 11.9,1,1, 5.409, 10417.475, 350.600, 52894.605 23/05/31,22:18:43,07,10,1, 11.9,1,1, 5.409, 10417.491, 350.616, 52894.615 23/05/31,22:18:43,08,10,1, 11.9,1,1, 5.409, 10417.457, 350.611, 52894.594 23/05/31,22:18:43,09,10,1, 11.9,1,1, 5.409, 10417.475, 350.651, 52894.634 23/05/31,22:18:43,10,10,1, 11.9,1,1, 5.409, 10417.439, 350.656, 52894.599 23/05/31,22:18:43,11,10,1, 11.9,1,1, 5.409, 10417.464, 350.661, 52894.622 23/05/31,22:18:43,12,10,1, 11.9,1,1, 5.409, 10417.426, 350.653, 52894.622 23/05/31,22:18:43,13,10,1, 11.9,1,1, 5.409, 10417.426, 350.697, 52894.654 23/05/31,22:18:43,14,10,1, 11.9,1,1, 5.409, 10417.414, 350.706, 52894.589 23/05/31,22:18:43,15,10,1, 11.9,1,1, 5.409, 10417.410, 350.727, 52894.660 23/05/31,22:18:43,16,10,1, 11.9,1,1, 5.409, 10417.418, 350.718, 52894.621 23/05/31,22:18:43,17,10,1, 11.9,1,1, 5.409, 10417.413, 350.766, 52894.611 23/05/31,22:18:43,18,10,1, 11.9,1,1, 5.409, 10417.404, 350.746, 52894.653 23/05/31,22:18:43,19,10,1, 11.9,1,1, 5.409, 10417.391, 350.764, 52894.635 23/05/31,22:18:44,00,10,1, 12.0,1,1, 5.409, 10417.386, 350.764, 52894.635 23/05/31,22:18:44,01,10,1, 12.0,1,1, 5.409, 10417.359, 350.796, 52894.620 23/05/31,22:18:44,02,10,1, 12.0,1,1, 5.409, 10417.373, 350.803, 52894.590 23/05/31,22:18:44,03,10,1, 12.0,1,1, 5.409, 10417.375, 350.793, 52894.583 23/05/31,22:18:44,04,10,1, 12.0,1,1, 5.409, 10417.374, 350.803, 52894.576 23/05/31,22:18:44,05,10,1, 12.0,1,1, 5.409, 10417.339, 350.823, 52894.570 23/05/31,22:18:44,06,10,1, 12.0,1,1, 5.409, 10417.342, 350.828, 52894.633 23/05/31,22:18:44,07,10,1, 12.0,1,1, 5.409, 10417.325, 350.853, 52894.604 23/05/31,22:18:44,08,10,1, 12.0,1,1, 5.409, 10417.333, 350.857, 52894.589 23/05/31,22:18:44,09,10,1, 12.0,1,1, 5.409, 10417.321, 350.875, 52894.617 23/05/31,22:18:44,10,10,1, 12.0,1,1, 5.409, 10417.299, 350.914, 52894.575 23/05/31,22:18:44,11,10,1, 12.0,1,1, 5.409, 10417.308, 350.915, 52894.626 23/05/31,22:18:44,12,10,1, 12.0,1,1, 5.409, 10417.292, 350.926, 52894.592 23/05/31,22:18:44,13,10,1, 12.0,1,1, 5.409, 10417.276, 350.938, 52894.600 23/05/31,22:18:44,14,10,1, 12.0,1,1, 5.409, 10417.289, 350.960, 52894.639 23/05/31,22:18:44,15,10,1, 12.0,1,1, 5.409, 10417.263, 350.974, 52894.596 23/05/31,22:18:44,16,10,1, 12.0,1,1, 5.409, 10417.285, 350.974, 52894.618 23/05/31,22:18:44,17,10,1, 12.0,1,1, 5.409, 10417.296, 350.972, 52894.583 23/05/31,22:18:44,18,10,1, 12.0,1,1, 5.409, 10417.271, 351.006, 52894.599 23/05/31,22:18:44,19,10,1, 12.0,1,1, 5.409, 10417.240, 350.989, 52894.625 23/05/31,22:18:45,00,10,1, 11.9,1,1, 5.400, 10417.236, 350.989, 52894.625 23/05/31,22:18:45,01,10,1, 11.9,1,1, 5.400, 10417.246, 351.035, 52894.605 23/05/31,22:18:45,02,10,1, 11.9,1,1, 5.400, 10417.244, 351.017, 52894.598 23/05/31,22:18:45,03,10,1, 11.9,1,1, 5.400, 10417.230, 351.024, 52894.612 23/05/31,22:18:45,04,10,1, 11.9,1,1, 5.400, 10417.224, 351.029, 52894.585 23/05/31,22:18:45,05,10,1, 11.9,1,1, 5.400, 10417.228, 351.060, 52894.619 23/05/31,22:18:45,06,10,1, 11.9,1,1, 5.400, 10417.214, 351.079, 52894.596 23/05/31,22:18:45,07,10,1, 11.9,1,1, 5.400, 10417.222, 351.109, 52894.588 23/05/31,22:18:45,08,10,1, 11.9,1,1, 5.400, 10417.182, 351.077, 52894.598 23/05/31,22:18:45,09,10,1, 11.9,1,1, 5.400, 10417.209, 351.117, 52894.562 23/05/31,22:18:45,10,10,1, 11.9,1,1, 5.400, 10417.196, 351.133, 52894.603 23/05/31,22:18:45,11,10,1, 11.9,1,1, 5.400, 10417.159, 351.140, 52894.588 23/05/31,22:18:45,12,10,1, 11.9,1,1, 5.400, 10417.174, 351.146, 52894.558 23/05/31,22:18:45,13,10,1, 11.9,1,1, 5.400, 10417.181, 351.177, 52894.592 23/05/31,22:18:45,14,10,1, 11.9,1,1, 5.400, 10417.174, 351.171, 52894.577 23/05/31,22:18:45,15,10,1, 11.9,1,1, 5.400, 10417.153, 351.196, 52894.624 23/05/31,22:18:45,16,10,1, 11.9,1,1, 5.400, 10417.163, 351.197, 52894.573 23/05/31,22:18:45,17,10,1, 11.9,1,1, 5.400, 10417.152, 351.190, 52894.592 23/05/31,22:18:45,18,10,1, 11.9,1,1, 5.400, 10417.128, 351.195, 52894.541 23/05/31,22:18:45,19,10,1, 11.9,1,1, 5.400, 10417.089, 351.191, 52894.414 23/05/31,22:18:46,00,10,1, 11.9,1,1, 5.410, 10417.086, 351.191, 52894.414 23/05/31,22:18:46,01,10,1, 11.9,1,1, 5.410, 10417.135, 351.211, 52894.600 23/05/31,22:18:46,02,10,1, 11.9,1,1, 5.410, 10417.113, 351.231, 52894.592 23/05/31,22:18:46,03,10,1, 11.9,1,1, 5.410, 10417.113, 351.273, 52894.616 23/05/31,22:18:46,04,10,1, 11.9,1,1, 5.410, 10417.105, 351.265, 52894.610 23/05/31,22:18:46,05,10,1, 11.9,1,1, 5.410, 10417.107, 351.275, 52894.632 23/05/31,22:18:46,06,10,1, 11.9,1,1, 5.410, 10417.075, 351.308, 52894.774 23/05/31,22:18:46,07,10,1, 11.9,1,1, 5.410, 10417.093, 351.310, 52894.536 23/05/31,22:18:46,08,10,1, 11.9,1,1, 5.410, 10417.076, 351.341, 52894.612 23/05/31,22:18:46,09,10,1, 11.9,1,1, 5.410, 10417.067, 351.367, 52894.579 23/05/31,22:18:46,10,10,1, 11.9,1,1, 5.410, 10417.082, 351.369, 52894.592 23/05/31,22:18:46,11,10,1, 11.9,1,1, 5.410, 10417.068, 351.376, 52894.629 23/05/31,22:18:46,12,10,1, 11.9,1,1, 5.410, 10417.081, 351.392, 52894.599 23/05/31,22:18:46,13,10,1, 11.9,1,1, 5.410, 10417.053, 351.397, 52894.595 23/05/31,22:18:46,14,10,1, 11.9,1,1, 5.410, 10417.051, 351.421, 52894.580 23/05/31,22:18:46,15,10,1, 11.9,1,1, 5.410, 10417.035, 351.427, 52894.580 23/05/31,22:18:46,16,10,1, 11.9,1,1, 5.410, 10417.017, 351.394, 52894.576 23/05/31,22:18:46,17,10,1, 11.9,1,1, 5.410, 10417.005, 351.393, 52894.510 23/05/31,22:18:46,18,10,1, 11.9,1,1, 5.410, 10417.003, 351.435, 52894.605 23/05/31,22:18:46,19,10,1, 11.9,1,1, 5.410, 10416.988, 351.447, 52894.535 23/05/31,22:18:47,00,10,1, 11.8,1,1, 5.413, 10416.986, 351.447, 52894.535 23/05/31,22:18:47,01,10,1, 11.8,1,1, 5.413, 10416.992, 351.458, 52894.572 23/05/31,22:18:47,02,10,1, 11.8,1,1, 5.413, 10416.998, 351.503, 52894.580 23/05/31,22:18:47,03,10,1, 11.8,1,1, 5.413, 10416.980, 351.489, 52894.572 23/05/31,22:18:47,04,10,1, 11.8,1,1, 5.413, 10416.969, 351.516, 52894.588 23/05/31,22:18:47,05,10,1, 11.8,1,1, 5.413, 10416.978, 351.515, 52894.581 23/05/31,22:18:47,06,10,1, 11.8,1,1, 5.413, 10416.960, 351.531, 52894.557 23/05/31,22:18:47,07,10,1, 11.8,1,1, 5.413, 10416.942, 351.530, 52894.551 23/05/31,22:18:47,08,10,1, 11.8,1,1, 5.413, 10416.945, 351.563, 52894.602 23/05/31,22:18:47,09,10,1, 11.8,1,1, 5.413, 10416.967, 351.547, 52894.518 23/05/31,22:18:47,10,10,1, 11.8,1,1, 5.413, 10416.949, 351.598, 52894.554 23/05/31,22:18:47,11,10,1, 11.8,1,1, 5.413, 10416.932, 351.568, 52894.580 23/05/31,22:18:47,12,10,1, 11.8,1,1, 5.413, 10416.931, 351.596, 52894.567 23/05/31,22:18:47,13,10,1, 11.8,1,1, 5.413, 10416.945, 351.614, 52894.551 23/05/31,22:18:47,14,10,1, 11.8,1,1, 5.413, 10416.923, 351.607, 52894.551 23/05/31,22:18:47,15,10,1, 11.8,1,1, 5.413, 10416.938, 351.623, 52894.552 23/05/31,22:18:47,16,10,1, 11.8,1,1, 5.413, 10416.955, 351.606, 52894.521 23/05/31,22:18:47,17,10,1, 11.8,1,1, 5.413, 10416.908, 351.658, 52894.494 23/05/31,22:18:47,18,10,1, 11.8,1,1, 5.413, 10416.901, 351.665, 52894.552 23/05/31,22:18:47,19,10,1, 11.8,1,1, 5.413, 10416.912, 351.684, 52894.509 23/05/31,22:18:48,00,10,1, 11.9,1,1, 5.402, 10416.911, 351.684, 52894.509 23/05/31,22:18:48,01,10,1, 11.9,1,1, 5.402, 10416.907, 351.713, 52894.568 23/05/31,22:18:48,02,10,1, 11.9,1,1, 5.402, 10416.881, 351.719, 52894.524 23/05/31,22:18:48,03,10,1, 11.9,1,1, 5.402, 10416.900, 351.751, 52894.557 23/05/31,22:18:48,04,10,1, 11.9,1,1, 5.402, 10416.904, 351.731, 52894.541 23/05/31,22:18:48,05,10,1, 11.9,1,1, 5.402, 10416.871, 351.782, 52894.656 23/05/31,22:18:48,06,10,1, 11.9,1,1, 5.402, 10416.901, 351.742, 52894.471 23/05/31,22:18:48,07,10,1, 11.9,1,1, 5.402, 10416.891, 351.764, 52894.485 23/05/31,22:18:48,08,10,1, 11.9,1,1, 5.402, 10416.874, 351.760, 52894.497 23/05/31,22:18:48,09,10,1, 11.9,1,1, 5.402, 10416.880, 351.779, 52894.505 23/05/31,22:18:48,10,10,1, 11.9,1,1, 5.402, 10416.863, 351.755, 52894.504 23/05/31,22:18:48,11,10,1, 11.9,1,1, 5.402, 10416.838, 351.798, 52894.489 23/05/31,22:18:48,12,10,1, 11.9,1,1, 5.402, 10416.843, 351.814, 52894.548 23/05/31,22:18:48,13,10,1, 11.9,1,1, 5.402, 10416.829, 351.813, 52894.528 23/05/31,22:18:48,14,10,1, 11.9,1,1, 5.402, 10416.850, 351.824, 52894.462 23/05/31,22:18:48,15,10,1, 11.9,1,1, 5.402, 10416.819, 351.860, 52894.512 23/05/31,22:18:48,16,10,1, 11.9,1,1, 5.402, 10416.814, 351.854, 52894.544 23/05/31,22:18:48,17,10,1, 11.9,1,1, 5.402, 10416.811, 351.865, 52894.472 23/05/31,22:18:48,18,10,1, 11.9,1,1, 5.402, 10416.819, 351.893, 52894.544 23/05/31,22:18:48,19,10,1, 11.9,1,1, 5.402, 10416.812, 351.901, 52894.520 23/05/31,22:18:49,00,10,1, 11.9,1,1, 5.410, 10416.811, 351.901, 52894.520 23/05/31,22:18:49,01,10,1, 11.9,1,1, 5.410, 10416.828, 351.927, 52894.469 23/05/31,22:18:49,02,10,1, 11.9,1,1, 5.410, 10416.814, 351.899, 52894.520 23/05/31,22:18:49,03,10,1, 11.9,1,1, 5.410, 10416.808, 351.923, 52894.525 23/05/31,22:18:49,04,10,1, 11.9,1,1, 5.410, 10416.812, 351.920, 52894.461 23/05/31,22:18:49,05,10,1, 11.9,1,1, 5.410, 10416.772, 351.931, 52894.471 23/05/31,22:18:49,06,10,1, 11.9,1,1, 5.410, 10416.800, 351.955, 52894.454 23/05/31,22:18:49,07,10,1, 11.9,1,1, 5.410, 10416.769, 351.946, 52894.470 23/05/31,22:18:49,08,10,1, 11.9,1,1, 5.410, 10416.779, 351.957, 52894.478 23/05/31,22:18:49,09,10,1, 11.9,1,1, 5.410, 10416.772, 351.963, 52894.469 23/05/31,22:18:49,10,10,1, 11.9,1,1, 5.410, 10416.787, 351.987, 52894.457 23/05/31,22:18:49,11,10,1, 11.9,1,1, 5.410, 10416.775, 351.992, 52894.465 23/05/31,22:18:49,12,10,1, 11.9,1,1, 5.410, 10416.775, 352.023, 52894.497 23/05/31,22:18:49,13,10,1, 11.9,1,1, 5.410, 10416.777, 352.008, 52894.469 23/05/31,22:18:49,14,10,1, 11.9,1,1, 5.410, 10416.782, 352.036, 52894.483 23/05/31,22:18:49,15,10,1, 11.9,1,1, 5.410, 10416.777, 352.037, 52894.445 23/05/31,22:18:49,16,10,1, 11.9,1,1, 5.410, 10416.781, 352.057, 52894.480 23/05/31,22:18:49,17,10,1, 11.9,1,1, 5.410, 10416.765, 352.054, 52894.445 23/05/31,22:18:49,18,10,1, 11.9,1,1, 5.410, 10416.758, 352.051, 52894.476 23/05/31,22:18:49,19,10,1, 11.9,1,1, 5.410, 10416.761, 352.050, 52894.450 23/05/31,22:18:50,00,10,1, 11.8,1,1, 5.409, 10416.760, 352.050, 52894.450 23/05/31,22:18:50,01,10,1, 11.8,1,1, 5.409, 10416.755, 352.056, 52894.455 23/05/31,22:18:50,02,10,1, 11.8,1,1, 5.409, 10416.738, 352.054, 52894.413 23/05/31,22:18:50,03,10,1, 11.8,1,1, 5.409, 10416.767, 352.071, 52894.408 23/05/31,22:18:50,04,10,1, 11.8,1,1, 5.409, 10416.764, 352.127, 52894.431 23/05/31,22:18:50,05,10,1, 11.8,1,1, 5.409, 10416.752, 352.093, 52894.429 23/05/31,22:18:50,06,10,1, 11.8,1,1, 5.409, 10416.767, 352.115, 52894.424 23/05/31,22:18:50,07,10,1, 11.8,1,1, 5.409, 10416.775, 352.118, 52894.408 23/05/31,22:18:50,08,10,1, 11.8,1,1, 5.409, 10416.765, 352.141, 52894.395 23/05/31,22:18:50,09,10,1, 11.8,1,1, 5.409, 10416.751, 352.124, 52894.407 23/05/31,22:18:50,10,10,1, 11.8,1,1, 5.409, 10416.753, 352.162, 52894.429 23/05/31,22:18:50,11,10,1, 11.8,1,1, 5.409, 10416.760, 352.149, 52894.396 23/05/31,22:18:50,12,10,1, 11.8,1,1, 5.409, 10416.772, 352.164, 52894.400 23/05/31,22:18:50,13,10,1, 11.8,1,1, 5.409, 10416.755, 352.164, 52894.398 23/05/31,22:18:50,14,10,1, 11.8,1,1, 5.409, 10416.727, 352.166, 52894.374 23/05/31,22:18:50,15,10,1, 11.8,1,1, 5.409, 10416.742, 352.162, 52894.398 23/05/31,22:18:50,16,10,1, 11.8,1,1, 5.409, 10416.743, 352.201, 52894.392 23/05/31,22:18:50,17,10,1, 11.8,1,1, 5.409, 10416.757, 352.181, 52894.346 23/05/31,22:18:50,18,10,1, 11.8,1,1, 5.409, 10416.736, 352.185, 52894.346 23/05/31,22:18:50,19,10,1, 11.8,1,1, 5.409, 10416.751, 352.205, 52894.394 23/05/31,22:18:51,00,09,1, 11.9,1,1, 5.398, 10416.744, 352.205, 52894.394 23/05/31,22:18:51,01,09,1, 11.9,1,1, 5.398, 10416.740, 352.227, 52894.399 23/05/31,22:18:51,02,09,1, 11.9,1,1, 5.398, 10416.754, 352.228, 52894.371 23/05/31,22:18:51,03,09,1, 11.9,1,1, 5.398, 10416.735, 352.245, 52894.365 23/05/31,22:18:51,04,09,1, 11.9,1,1, 5.398, 10416.742, 352.257, 52894.401 23/05/31,22:18:51,05,09,1, 11.9,1,1, 5.398, 10416.727, 352.293, 52894.378 23/05/31,22:18:51,06,09,1, 11.9,1,1, 5.398, 10416.725, 352.283, 52894.499 23/05/31,22:18:51,07,09,1, 11.9,1,1, 5.398, 10416.753, 352.293, 52894.341 23/05/31,22:18:51,08,09,1, 11.9,1,1, 5.398, 10416.731, 352.279, 52894.447 23/05/31,22:18:51,09,09,1, 11.9,1,1, 5.398, 10416.742, 352.267, 52894.311 23/05/31,22:18:51,10,09,1, 11.9,1,1, 5.398, 10416.731, 352.284, 52894.286 23/05/31,22:18:51,11,09,1, 11.9,1,1, 5.398, 10416.741, 352.268, 52894.327 23/05/31,22:18:51,12,09,1, 11.9,1,1, 5.398, 10416.741, 352.263, 52894.290 23/05/31,22:18:51,13,09,1, 11.9,1,1, 5.398, 10416.750, 352.318, 52894.314 23/05/31,22:18:51,14,09,1, 11.9,1,1, 5.398, 10416.743, 352.311, 52894.314 23/05/31,22:18:51,15,09,1, 11.9,1,1, 5.398, 10416.738, 352.319, 52894.308 23/05/31,22:18:51,16,09,1, 11.9,1,1, 5.398, 10416.720, 352.307, 52894.305 23/05/31,22:18:51,17,09,1, 11.9,1,1, 5.398, 10416.722, 352.353, 52894.288 23/05/31,22:18:51,18,09,1, 11.9,1,1, 5.398, 10416.685, 352.341, 52894.301 23/05/31,22:18:51,19,09,1, 11.9,1,1, 5.398, 10416.713, 352.363, 52894.374 23/05/31,22:18:52,00,09,1, 11.8,1,1, 5.410, 10416.710, 352.363, 52894.374 23/05/31,22:18:52,01,09,1, 11.8,1,1, 5.410, 10416.700, 352.372, 52894.280 23/05/31,22:18:52,02,09,1, 11.8,1,1, 5.410, 10416.701, 352.358, 52894.317 23/05/31,22:18:52,03,09,1, 11.8,1,1, 5.410, 10416.700, 352.383, 52894.276 23/05/31,22:18:52,04,09,1, 11.8,1,1, 5.410, 10416.718, 352.388, 52894.296 23/05/31,22:18:52,05,09,1, 11.8,1,1, 5.410, 10416.699, 352.375, 52894.287 23/05/31,22:18:52,06,09,1, 11.8,1,1, 5.410, 10416.701, 352.396, 52894.285 23/05/31,22:18:52,07,09,1, 11.8,1,1, 5.410, 10416.713, 352.438, 52894.271 23/05/31,22:18:52,08,09,1, 11.8,1,1, 5.410, 10416.693, 352.398, 52894.256 23/05/31,22:18:52,09,09,1, 11.8,1,1, 5.410, 10416.682, 352.412, 52894.249 23/05/31,22:18:52,10,09,1, 11.8,1,1, 5.410, 10416.702, 352.436, 52894.234 23/05/31,22:18:52,11,09,1, 11.8,1,1, 5.410, 10416.699, 352.438, 52894.271 23/05/31,22:18:52,12,09,1, 11.8,1,1, 5.410, 10416.693, 352.465, 52894.281 23/05/31,22:18:52,13,09,1, 11.8,1,1, 5.410, 10416.670, 352.447, 52894.253 23/05/31,22:18:52,14,09,1, 11.8,1,1, 5.410, 10416.680, 352.470, 52894.278 23/05/31,22:18:52,15,09,1, 11.8,1,1, 5.410, 10416.689, 352.485, 52894.249 23/05/31,22:18:52,16,09,1, 11.8,1,1, 5.410, 10416.668, 352.472, 52894.252 23/05/31,22:18:52,17,09,1, 11.8,1,1, 5.410, 10416.671, 352.481, 52894.227 23/05/31,22:18:52,18,09,1, 11.8,1,1, 5.410, 10416.665, 352.489, 52894.230 23/05/31,22:18:52,19,09,1, 11.8,1,1, 5.410, 10416.649, 352.472, 52894.229 23/05/31,22:18:53,00,10,1, 11.9,1,1, 5.402, 10416.644, 352.472, 52894.229 23/05/31,22:18:53,01,10,1, 11.9,1,1, 5.402, 10416.650, 352.496, 52894.216 23/05/31,22:18:53,02,10,1, 11.9,1,1, 5.402, 10416.625, 352.505, 52894.209 23/05/31,22:18:53,03,10,1, 11.9,1,1, 5.402, 10416.621, 352.526, 52894.224 23/05/31,22:18:53,04,10,1, 11.9,1,1, 5.402, 10416.634, 352.548, 52894.241 23/05/31,22:18:53,05,10,1, 11.9,1,1, 5.402, 10416.608, 352.530, 52894.240 23/05/31,22:18:53,06,10,1, 11.9,1,1, 5.402, 10416.637, 352.565, 52894.252 23/05/31,22:18:53,07,10,1, 11.9,1,1, 5.402, 10416.616, 352.554, 52894.247 23/05/31,22:18:53,08,10,1, 11.9,1,1, 5.402, 10416.635, 352.553, 52894.227 23/05/31,22:18:53,09,10,1, 11.9,1,1, 5.402, 10416.656, 352.584, 52894.231 23/05/31,22:18:53,10,10,1, 11.9,1,1, 5.402, 10416.618, 352.566, 52894.220 23/05/31,22:18:53,11,10,1, 11.9,1,1, 5.402, 10416.627, 352.578, 52894.224 23/05/31,22:18:53,12,10,1, 11.9,1,1, 5.402, 10416.651, 352.584, 52894.211 23/05/31,22:18:53,13,10,1, 11.9,1,1, 5.402, 10416.606, 352.607, 52894.180 23/05/31,22:18:53,14,10,1, 11.9,1,1, 5.402, 10416.609, 352.578, 52894.168 23/05/31,22:18:53,15,10,1, 11.9,1,1, 5.402, 10416.628, 352.617, 52894.204 23/05/31,22:18:53,16,10,1, 11.9,1,1, 5.402, 10416.604, 352.622, 52894.173 23/05/31,22:18:53,17,10,1, 11.9,1,1, 5.402, 10416.613, 352.631, 52894.181 23/05/31,22:18:53,18,10,1, 11.9,1,1, 5.402, 10416.614, 352.643, 52894.197 23/05/31,22:18:53,19,10,1, 11.9,1,1, 5.402, 10416.603, 352.668, 52894.205 23/05/31,22:18:54,00,10,1, 11.9,1,1, 5.411, 10416.602, 352.668, 52894.205 23/05/31,22:18:54,01,10,1, 11.9,1,1, 5.411, 10416.597, 352.676, 52894.179 23/05/31,22:18:54,02,10,1, 11.9,1,1, 5.411, 10416.593, 352.683, 52894.188 23/05/31,22:18:54,03,10,1, 11.9,1,1, 5.411, 10416.571, 352.680, 52894.183 23/05/31,22:18:54,04,10,1, 11.9,1,1, 5.411, 10416.561, 352.703, 52894.206 23/05/31,22:18:54,05,10,1, 11.9,1,1, 5.411, 10416.580, 352.681, 52894.202 23/05/31,22:18:54,06,10,1, 11.9,1,1, 5.411, 10416.583, 352.722, 52894.182 23/05/31,22:18:54,07,10,1, 11.9,1,1, 5.411, 10416.570, 352.727, 52894.176 23/05/31,22:18:54,08,10,1, 11.9,1,1, 5.411, 10416.572, 352.725, 52894.196 23/05/31,22:18:54,09,10,1, 11.9,1,1, 5.411, 10416.560, 352.718, 52894.130 23/05/31,22:18:54,10,10,1, 11.9,1,1, 5.411, 10416.561, 352.715, 52894.157 23/05/31,22:18:54,11,10,1, 11.9,1,1, 5.411, 10416.537, 352.735, 52894.164 23/05/31,22:18:54,12,10,1, 11.9,1,1, 5.411, 10416.559, 352.788, 52894.188 23/05/31,22:18:54,13,10,1, 11.9,1,1, 5.411, 10416.533, 352.780, 52894.144 23/05/31,22:18:54,14,10,1, 11.9,1,1, 5.411, 10416.533, 352.787, 52894.180 23/05/31,22:18:54,15,10,1, 11.9,1,1, 5.411, 10416.526, 352.821, 52894.196 23/05/31,22:18:54,16,10,1, 11.9,1,1, 5.411, 10416.565, 352.811, 52894.148 23/05/31,22:18:54,17,10,1, 11.9,1,1, 5.411, 10416.537, 352.822, 52894.137 23/05/31,22:18:54,18,10,1, 11.9,1,1, 5.411, 10416.549, 352.822, 52894.129 23/05/31,22:18:54,19,10,1, 11.9,1,1, 5.411, 10416.518, 352.822, 52894.144 23/05/31,22:18:55,00,10,1, 11.9,1,1, 5.408, 10416.510, 352.822, 52894.144 23/05/31,22:18:55,01,10,1, 11.9,1,1, 5.408, 10416.527, 352.859, 52894.157 23/05/31,22:18:55,02,10,1, 11.9,1,1, 5.408, 10416.518, 352.865, 52894.137 23/05/31,22:18:55,03,10,1, 11.9,1,1, 5.408, 10416.495, 352.866, 52894.138 23/05/31,22:18:55,04,10,1, 11.9,1,1, 5.408, 10416.499, 352.873, 52894.116 23/05/31,22:18:55,05,10,1, 11.9,1,1, 5.408, 10416.503, 352.868, 52894.124 23/05/31,22:18:55,06,10,1, 11.9,1,1, 5.408, 10416.512, 352.884, 52894.126 23/05/31,22:18:55,07,10,1, 11.9,1,1, 5.408, 10416.497, 352.903, 52894.151 23/05/31,22:18:55,08,10,1, 11.9,1,1, 5.408, 10416.483, 352.921, 52894.118 23/05/31,22:18:55,09,10,1, 11.9,1,1, 5.408, 10416.504, 352.943, 52894.119 23/05/31,22:18:55,10,10,1, 11.9,1,1, 5.408, 10416.515, 352.953, 52894.157 23/05/31,22:18:55,11,10,1, 11.9,1,1, 5.408, 10416.479, 352.953, 52894.169 23/05/31,22:18:55,12,10,1, 11.9,1,1, 5.408, 10416.482, 352.964, 52894.146 23/05/31,22:18:55,13,10,1, 11.9,1,1, 5.408, 10416.477, 352.971, 52894.148 23/05/31,22:18:55,14,10,1, 11.9,1,1, 5.408, 10416.467, 352.972, 52894.108 23/05/31,22:18:55,15,10,1, 11.9,1,1, 5.408, 10416.463, 352.974, 52894.105 23/05/31,22:18:55,16,10,1, 11.9,1,1, 5.408, 10416.499, 352.955, 52894.079 23/05/31,22:18:55,17,10,1, 11.9,1,1, 5.408, 10416.473, 352.991, 52894.096 23/05/31,22:18:55,18,10,1, 11.9,1,1, 5.408, 10416.465, 352.975, 52894.080 23/05/31,22:18:55,19,10,1, 11.9,1,1, 5.408, 10416.463, 353.008, 52894.087 23/05/31,22:18:56,00,10,1, 11.9,1,1, 5.404, 10416.460, 353.008, 52894.087 23/05/31,22:18:56,01,10,1, 11.9,1,1, 5.404, 10416.458, 353.006, 52894.083 23/05/31,22:18:56,02,10,1, 11.9,1,1, 5.404, 10416.444, 353.022, 52894.077 23/05/31,22:18:56,03,10,1, 11.9,1,1, 5.404, 10416.438, 353.037, 52894.055 23/05/31,22:18:56,04,10,1, 11.9,1,1, 5.404, 10416.441, 353.048, 52894.079 23/05/31,22:18:56,05,10,1, 11.9,1,1, 5.404, 10416.437, 353.065, 52894.088 23/05/31,22:18:56,06,10,1, 11.9,1,1, 5.404, 10416.438, 353.060, 52894.062 23/05/31,22:18:56,07,10,1, 11.9,1,1, 5.404, 10416.446, 353.080, 52894.060 23/05/31,22:18:56,08,10,1, 11.9,1,1, 5.404, 10416.405, 353.073, 52894.058 23/05/31,22:18:56,09,10,1, 11.9,1,1, 5.404, 10416.426, 353.087, 52894.068 23/05/31,22:18:56,10,10,1, 11.9,1,1, 5.404, 10416.407, 353.108, 52894.063 23/05/31,22:18:56,11,10,1, 11.9,1,1, 5.404, 10416.410, 353.103, 52894.029 23/05/31,22:18:56,12,10,1, 11.9,1,1, 5.404, 10416.426, 353.125, 52894.020 23/05/31,22:18:56,13,10,1, 11.9,1,1, 5.404, 10416.401, 353.131, 52894.041 23/05/31,22:18:56,14,10,1, 11.9,1,1, 5.404, 10416.395, 353.127, 52894.013 23/05/31,22:18:56,15,10,1, 11.9,1,1, 5.404, 10416.417, 353.153, 52894.025 23/05/31,22:18:56,16,10,1, 11.9,1,1, 5.404, 10416.394, 353.170, 52894.024 23/05/31,22:18:56,17,10,1, 11.9,1,1, 5.404, 10416.397, 353.188, 52894.043 23/05/31,22:18:56,18,10,1, 11.9,1,1, 5.404, 10416.388, 353.203, 52894.057 23/05/31,22:18:56,19,10,1, 11.9,1,1, 5.404, 10416.381, 353.196, 52894.018 23/05/31,22:18:57,00,10,1, 11.9,1,1, 5.410, 10416.377, 353.196, 52894.018 23/05/31,22:18:57,01,10,1, 11.9,1,1, 5.410, 10416.395, 353.221, 52893.992 23/05/31,22:18:57,02,10,1, 11.9,1,1, 5.410, 10416.377, 353.225, 52894.032 23/05/31,22:18:57,03,10,1, 11.9,1,1, 5.410, 10416.395, 353.229, 52894.059 23/05/31,22:18:57,04,10,1, 11.9,1,1, 5.410, 10416.375, 353.244, 52894.079 23/05/31,22:18:57,05,10,1, 11.9,1,1, 5.410, 10416.348, 353.234, 52894.041 23/05/31,22:18:57,06,10,1, 11.9,1,1, 5.410, 10416.354, 353.266, 52893.999 23/05/31,22:18:57,07,10,1, 11.9,1,1, 5.410, 10416.335, 353.268, 52894.016 23/05/31,22:18:57,08,10,1, 11.9,1,1, 5.410, 10416.348, 353.294, 52894.044 23/05/31,22:18:57,09,10,1, 11.9,1,1, 5.410, 10416.334, 353.280, 52894.008 23/05/31,22:18:57,10,10,1, 11.9,1,1, 5.410, 10416.340, 353.312, 52894.024 23/05/31,22:18:57,11,10,1, 11.9,1,1, 5.410, 10416.343, 353.310, 52894.035 23/05/31,22:18:57,12,10,1, 11.9,1,1, 5.410, 10416.341, 353.295, 52894.012 23/05/31,22:18:57,13,10,1, 11.9,1,1, 5.410, 10416.351, 353.309, 52894.016 23/05/31,22:18:57,14,10,1, 11.9,1,1, 5.410, 10416.320, 353.325, 52893.983 23/05/31,22:18:57,15,10,1, 11.9,1,1, 5.410, 10416.338, 353.335, 52894.003 23/05/31,22:18:57,16,10,1, 11.9,1,1, 5.410, 10416.319, 353.329, 52893.969 23/05/31,22:18:57,17,10,1, 11.9,1,1, 5.410, 10416.313, 353.347, 52894.000 23/05/31,22:18:57,18,10,1, 11.9,1,1, 5.410, 10416.335, 353.373, 52894.036 23/05/31,22:18:57,19,10,1, 11.9,1,1, 5.410, 10416.307, 353.351, 52893.949 23/05/31,22:18:58,00,10,1, 11.8,1,1, 5.408, 10416.301, 353.351, 52893.949 23/05/31,22:18:58,01,10,1, 11.8,1,1, 5.408, 10416.300, 353.383, 52893.933 23/05/31,22:18:58,02,10,1, 11.8,1,1, 5.408, 10416.291, 353.395, 52893.950 23/05/31,22:18:58,03,10,1, 11.8,1,1, 5.408, 10416.265, 353.384, 52893.965 23/05/31,22:18:58,04,10,1, 11.8,1,1, 5.408, 10416.267, 353.382, 52893.983 23/05/31,22:18:58,05,10,1, 11.8,1,1, 5.408, 10416.264, 353.401, 52893.985 23/05/31,22:18:58,06,10,1, 11.8,1,1, 5.408, 10416.282, 353.406, 52893.953 23/05/31,22:18:58,07,10,1, 11.8,1,1, 5.408, 10416.276, 353.422, 52893.930 23/05/31,22:18:58,08,10,1, 11.8,1,1, 5.408, 10416.250, 353.421, 52893.935 23/05/31,22:18:58,09,10,1, 11.8,1,1, 5.408, 10416.254, 353.430, 52893.938 23/05/31,22:18:58,10,10,1, 11.8,1,1, 5.408, 10416.254, 353.448, 52893.943 23/05/31,22:18:58,11,10,1, 11.8,1,1, 5.408, 10416.279, 353.443, 52893.942 23/05/31,22:18:58,12,10,1, 11.8,1,1, 5.408, 10416.268, 353.483, 52893.933 23/05/31,22:18:58,13,10,1, 11.8,1,1, 5.408, 10416.245, 353.491, 52893.913 23/05/31,22:18:58,14,10,1, 11.8,1,1, 5.408, 10416.282, 353.478, 52893.926 23/05/31,22:18:58,15,10,1, 11.8,1,1, 5.408, 10416.258, 353.478, 52893.916 23/05/31,22:18:58,16,10,1, 11.8,1,1, 5.408, 10416.252, 353.470, 52893.873 23/05/31,22:18:58,17,10,1, 11.8,1,1, 5.408, 10416.243, 353.489, 52893.952 23/05/31,22:18:58,18,10,1, 11.8,1,1, 5.408, 10416.240, 353.519, 52893.929 23/05/31,22:18:58,19,10,1, 11.8,1,1, 5.408, 10416.248, 353.519, 52893.872 23/05/31,22:18:59,00,10,1, 11.8,1,1, 5.401, 10416.243, 353.519, 52893.872 23/05/31,22:18:59,01,10,1, 11.8,1,1, 5.401, 10416.236, 353.508, 52893.855 23/05/31,22:18:59,02,10,1, 11.8,1,1, 5.401, 10416.217, 353.538, 52893.872 23/05/31,22:18:59,03,10,1, 11.8,1,1, 5.401, 10416.219, 353.563, 52893.862 23/05/31,22:18:59,04,10,1, 11.8,1,1, 5.401, 10416.216, 353.560, 52893.871 23/05/31,22:18:59,05,10,1, 11.8,1,1, 5.401, 10416.197, 353.560, 52893.820 23/05/31,22:18:59,06,10,1, 11.8,1,1, 5.401, 10416.214, 353.563, 52893.809 23/05/31,22:18:59,07,10,1, 11.8,1,1, 5.401, 10416.187, 353.562, 52893.827 23/05/31,22:18:59,08,10,1, 11.8,1,1, 5.401, 10416.200, 353.595, 52893.834 23/05/31,22:18:59,09,10,1, 11.8,1,1, 5.401, 10416.218, 353.589, 52893.858 23/05/31,22:18:59,10,10,1, 11.8,1,1, 5.401, 10416.205, 353.581, 52893.813 23/05/31,22:18:59,11,10,1, 11.8,1,1, 5.401, 10416.196, 353.591, 52893.854 23/05/31,22:18:59,12,10,1, 11.8,1,1, 5.401, 10416.223, 353.614, 52893.819 23/05/31,22:18:59,13,10,1, 11.8,1,1, 5.401, 10416.188, 353.613, 52893.802 23/05/31,22:18:59,14,10,1, 11.8,1,1, 5.401, 10416.197, 353.607, 52893.854 23/05/31,22:18:59,15,10,1, 11.8,1,1, 5.401, 10416.207, 353.643, 52893.789 23/05/31,22:18:59,16,10,1, 11.8,1,1, 5.401, 10416.200, 353.655, 52893.805 23/05/31,22:18:59,17,10,1, 11.8,1,1, 5.401, 10416.199, 353.644, 52893.797 23/05/31,22:18:59,18,10,1, 11.8,1,1, 5.401, 10416.180, 353.678, 52893.817 23/05/31,22:18:59,19,10,1, 11.8,1,1, 5.401, 10416.186, 353.673, 52893.765 23/05/31,22:19:00,00,10,1, 11.8,1,1, 5.398, 10416.185, 353.673, 52893.765 23/05/31,22:19:00,01,10,1, 11.8,1,1, 5.398, 10416.195, 353.665, 52893.830 23/05/31,22:19:00,02,10,1, 11.8,1,1, 5.398, 10416.183, 353.690, 52893.752 23/05/31,22:19:00,03,10,1, 11.8,1,1, 5.398, 10416.175, 353.669, 52893.710 23/05/31,22:19:00,04,10,1, 11.8,1,1, 5.398, 10416.192, 353.663, 52893.754 23/05/31,22:19:00,05,10,1, 11.8,1,1, 5.398, 10416.171, 353.665, 52893.748 23/05/31,22:19:00,06,10,1, 11.8,1,1, 5.398, 10416.172, 353.671, 52893.745 23/05/31,22:19:00,07,10,1, 11.8,1,1, 5.398, 10416.178, 353.709, 52893.709 23/05/31,22:19:00,08,10,1, 11.8,1,1, 5.398, 10416.152, 353.698, 52893.672 23/05/31,22:19:00,09,10,1, 11.8,1,1, 5.398, 10416.169, 353.683, 52893.701 23/05/31,22:19:00,10,10,1, 11.8,1,1, 5.398, 10416.163, 353.704, 52893.689 23/05/31,22:19:00,11,10,1, 11.8,1,1, 5.398, 10416.163, 353.734, 52893.731 23/05/31,22:19:00,12,10,1, 11.8,1,1, 5.398, 10416.169, 353.719, 52893.683 23/05/31,22:19:00,13,10,1, 11.8,1,1, 5.398, 10416.163, 353.753, 52893.755 23/05/31,22:19:00,14,10,1, 11.8,1,1, 5.398, 10416.154, 353.753, 52893.711 23/05/31,22:19:00,15,10,1, 11.8,1,1, 5.398, 10416.183, 353.741, 52893.726 23/05/31,22:19:00,16,10,1, 11.8,1,1, 5.398, 10416.162, 353.735, 52893.683 23/05/31,22:19:00,17,10,1, 11.8,1,1, 5.398, 10416.154, 353.732, 52893.643 23/05/31,22:19:00,18,10,1, 11.8,1,1, 5.398, 10416.153, 353.751, 52893.640 23/05/31,22:19:00,19,10,1, 11.8,1,1, 5.398, 10416.167, 353.745, 52893.621 23/05/31,22:19:01,00,09,1, 11.8,1,1, 5.400, 10416.160, 353.745, 52893.621 23/05/31,22:19:01,01,09,1, 11.8,1,1, 5.400, 10416.184, 353.777, 52893.667 23/05/31,22:19:01,02,09,1, 11.8,1,1, 5.400, 10416.147, 353.795, 52893.639 23/05/31,22:19:01,03,09,1, 11.8,1,1, 5.400, 10416.161, 353.776, 52893.591 23/05/31,22:19:01,04,09,1, 11.8,1,1, 5.400, 10416.172, 353.785, 52893.632 23/05/31,22:19:01,05,09,1, 11.8,1,1, 5.400, 10416.169, 353.779, 52893.644 23/05/31,22:19:01,06,09,1, 11.8,1,1, 5.400, 10416.157, 353.813, 52893.623 23/05/31,22:19:01,07,09,1, 11.8,1,1, 5.400, 10416.182, 353.785, 52893.604 23/05/31,22:19:01,08,09,1, 11.8,1,1, 5.400, 10416.162, 353.791, 52893.620 23/05/31,22:19:01,09,09,1, 11.8,1,1, 5.400, 10416.170, 353.813, 52893.589 23/05/31,22:19:01,10,09,1, 11.8,1,1, 5.400, 10416.151, 353.790, 52893.622 23/05/31,22:19:01,11,09,1, 11.8,1,1, 5.400, 10416.142, 353.789, 52893.574 23/05/31,22:19:01,12,09,1, 11.8,1,1, 5.400, 10416.171, 353.812, 52893.545 23/05/31,22:19:01,13,09,1, 11.8,1,1, 5.400, 10416.175, 353.830, 52893.563 23/05/31,22:19:01,14,09,1, 11.8,1,1, 5.400, 10416.159, 353.833, 52893.563 23/05/31,22:19:01,15,09,1, 11.8,1,1, 5.400, 10416.161, 353.825, 52893.514 23/05/31,22:19:01,16,09,1, 11.8,1,1, 5.400, 10416.167, 353.844, 52893.535 23/05/31,22:19:01,17,09,1, 11.8,1,1, 5.400, 10416.168, 353.826, 52893.503 23/05/31,22:19:01,18,09,1, 11.8,1,1, 5.400, 10416.162, 353.846, 52893.517 23/05/31,22:19:01,19,09,1, 11.8,1,1, 5.400, 10416.183, 353.855, 52893.493 23/05/31,22:19:02,00,10,1, 11.9,1,1, 5.399, 10416.176, 353.855, 52893.493 23/05/31,22:19:02,01,10,1, 11.9,1,1, 5.399, 10416.202, 353.859, 52893.451 23/05/31,22:19:02,02,10,1, 11.9,1,1, 5.399, 10416.164, 353.820, 52893.408 23/05/31,22:19:02,03,10,1, 11.9,1,1, 5.399, 10416.163, 353.831, 52893.413 23/05/31,22:19:02,04,10,1, 11.9,1,1, 5.399, 10416.169, 353.834, 52893.441 23/05/31,22:19:02,05,10,1, 11.9,1,1, 5.399, 10416.160, 353.860, 52893.428 23/05/31,22:19:02,06,10,1, 11.9,1,1, 5.399, 10416.182, 353.843, 52893.399 23/05/31,22:19:02,07,10,1, 11.9,1,1, 5.399, 10416.175, 353.884, 52893.420 23/05/31,22:19:02,08,10,1, 11.9,1,1, 5.399, 10416.158, 353.858, 52893.363 23/05/31,22:19:02,09,10,1, 11.9,1,1, 5.399, 10416.217, 353.873, 52893.336 23/05/31,22:19:02,10,10,1, 11.9,1,1, 5.399, 10416.153, 353.886, 52893.404 23/05/31,22:19:02,11,10,1, 11.9,1,1, 5.399, 10416.153, 353.887, 52893.419 23/05/31,22:19:02,12,10,1, 11.9,1,1, 5.399, 10416.186, 353.917, 52893.360 23/05/31,22:19:02,13,10,1, 11.9,1,1, 5.399, 10416.167, 353.874, 52893.353 23/05/31,22:19:02,14,10,1, 11.9,1,1, 5.399, 10416.176, 353.894, 52893.377 23/05/31,22:19:02,15,10,1, 11.9,1,1, 5.399, 10416.189, 353.896, 52893.374 23/05/31,22:19:02,16,10,1, 11.9,1,1, 5.399, 10416.163, 353.913, 52893.353 23/05/31,22:19:02,17,10,1, 11.9,1,1, 5.399, 10416.184, 353.877, 52893.365 23/05/31,22:19:02,18,10,1, 11.9,1,1, 5.399, 10416.195, 353.904, 52893.371 23/05/31,22:19:02,19,10,1, 11.9,1,1, 5.399, 10416.193, 353.906, 52893.322 23/05/31,22:19:03,00,10,1, 11.9,1,1, 5.408, 10416.193, 353.906, 52893.322 23/05/31,22:19:03,01,10,1, 11.9,1,1, 5.408, 10416.182, 353.929, 52893.298 23/05/31,22:19:03,02,10,1, 11.9,1,1, 5.408, 10416.167, 353.914, 52893.298 23/05/31,22:19:03,03,10,1, 11.9,1,1, 5.408, 10416.208, 353.909, 52893.320 23/05/31,22:19:03,04,10,1, 11.9,1,1, 5.408, 10416.196, 353.929, 52893.327 23/05/31,22:19:03,05,10,1, 11.9,1,1, 5.408, 10416.181, 353.914, 52893.300 23/05/31,22:19:03,06,10,1, 11.9,1,1, 5.408, 10416.170, 353.902, 52893.270 23/05/31,22:19:03,07,10,1, 11.9,1,1, 5.408, 10416.185, 353.948, 52893.294 23/05/31,22:19:03,08,10,1, 11.9,1,1, 5.408, 10416.191, 353.912, 52893.251 23/05/31,22:19:03,09,10,1, 11.9,1,1, 5.408, 10416.193, 353.926, 52893.215 23/05/31,22:19:03,10,10,1, 11.9,1,1, 5.408, 10416.207, 353.963, 52893.230 23/05/31,22:19:03,11,10,1, 11.9,1,1, 5.408, 10416.192, 353.949, 52893.264 23/05/31,22:19:03,12,10,1, 11.9,1,1, 5.408, 10416.184, 353.968, 52893.243 23/05/31,22:19:03,13,10,1, 11.9,1,1, 5.408, 10416.198, 353.994, 52893.252 23/05/31,22:19:03,14,10,1, 11.9,1,1, 5.408, 10416.218, 353.994, 52893.204 23/05/31,22:19:03,15,10,1, 11.9,1,1, 5.408, 10416.225, 353.982, 52893.218 23/05/31,22:19:03,16,10,1, 11.9,1,1, 5.408, 10416.207, 353.988, 52893.195 23/05/31,22:19:03,17,10,1, 11.9,1,1, 5.408, 10416.207, 354.006, 52893.222 23/05/31,22:19:03,18,10,1, 11.9,1,1, 5.408, 10416.217, 353.992, 52893.212 23/05/31,22:19:03,19,10,1, 11.9,1,1, 5.408, 10416.205, 354.003, 52893.163 23/05/31,22:19:04,00,10,1, 11.9,1,1, 5.406, 10416.201, 354.003, 52893.163 23/05/31,22:19:04,01,10,1, 11.9,1,1, 5.406, 10416.194, 354.007, 52893.116 23/05/31,22:19:04,02,10,1, 11.9,1,1, 5.406, 10416.169, 353.999, 52893.201 23/05/31,22:19:04,03,10,1, 11.9,1,1, 5.406, 10416.183, 354.047, 52893.203 23/05/31,22:19:04,04,10,1, 11.9,1,1, 5.406, 10416.228, 354.047, 52893.162 23/05/31,22:19:04,05,10,1, 11.9,1,1, 5.406, 10416.203, 354.044, 52893.152 23/05/31,22:19:04,06,10,1, 11.9,1,1, 5.406, 10416.221, 354.075, 52893.127 23/05/31,22:19:04,07,10,1, 11.9,1,1, 5.406, 10416.225, 354.079, 52893.129 23/05/31,22:19:04,08,10,1, 11.9,1,1, 5.406, 10416.228, 354.066, 52893.126 23/05/31,22:19:04,09,10,1, 11.9,1,1, 5.406, 10416.230, 354.088, 52893.137 23/05/31,22:19:04,10,10,1, 11.9,1,1, 5.406, 10416.225, 354.100, 52893.134 23/05/31,22:19:04,11,10,1, 11.9,1,1, 5.406, 10416.236, 354.062, 52892.845 23/05/31,22:19:04,12,10,1, 11.9,1,1, 5.406, 10416.205, 354.118, 52893.142 23/05/31,22:19:04,13,10,1, 11.9,1,1, 5.406, 10416.188, 354.104, 52893.133 23/05/31,22:19:04,14,10,1, 11.9,1,1, 5.406, 10416.177, 354.109, 52893.108 23/05/31,22:19:04,15,10,1, 11.9,1,1, 5.406, 10416.217, 354.103, 52893.080 23/05/31,22:19:04,16,10,1, 11.9,1,1, 5.406, 10416.212, 354.107, 52893.122 23/05/31,22:19:04,17,10,1, 11.9,1,1, 5.406, 10416.200, 354.132, 52893.130 23/05/31,22:19:04,18,10,1, 11.9,1,1, 5.406, 10416.213, 354.154, 52893.069 23/05/31,22:19:04,19,10,1, 11.9,1,1, 5.406, 10416.220, 354.132, 52893.081 23/05/31,22:19:05,00,10,1, 11.8,1,1, 5.408, 10416.218, 354.132, 52893.081 23/05/31,22:19:05,01,10,1, 11.8,1,1, 5.408, 10416.201, 354.193, 52893.057 23/05/31,22:19:05,02,10,1, 11.8,1,1, 5.408, 10416.204, 354.171, 52893.103 23/05/31,22:19:05,03,10,1, 11.8,1,1, 5.408, 10416.183, 354.172, 52893.051 23/05/31,22:19:05,04,10,1, 11.8,1,1, 5.408, 10416.206, 354.182, 52893.021 23/05/31,22:19:05,05,10,1, 11.8,1,1, 5.408, 10416.180, 354.191, 52893.014 23/05/31,22:19:05,06,10,1, 11.8,1,1, 5.408, 10416.174, 354.171, 52892.988 23/05/31,22:19:05,07,10,1, 11.8,1,1, 5.408, 10416.225, 354.206, 52893.007 23/05/31,22:19:05,08,10,1, 11.8,1,1, 5.408, 10416.193, 354.192, 52893.009 23/05/31,22:19:05,09,10,1, 11.8,1,1, 5.408, 10416.175, 354.222, 52892.997 23/05/31,22:19:05,10,10,1, 11.8,1,1, 5.408, 10416.180, 354.199, 52892.972 23/05/31,22:19:05,11,10,1, 11.8,1,1, 5.408, 10416.205, 354.222, 52892.945 23/05/31,22:19:05,12,10,1, 11.8,1,1, 5.408, 10416.210, 354.240, 52892.993 23/05/31,22:19:05,13,10,1, 11.8,1,1, 5.408, 10416.207, 354.253, 52892.958 23/05/31,22:19:05,14,10,1, 11.8,1,1, 5.408, 10416.213, 354.277, 52892.992 23/05/31,22:19:05,15,10,1, 11.8,1,1, 5.408, 10416.184, 354.251, 52893.214 23/05/31,22:19:05,16,10,1, 11.8,1,1, 5.408, 10416.211, 354.237, 52892.974 23/05/31,22:19:05,17,10,1, 11.8,1,1, 5.408, 10416.205, 354.245, 52892.884 23/05/31,22:19:05,18,10,1, 11.8,1,1, 5.408, 10416.203, 354.242, 52892.887 23/05/31,22:19:05,19,10,1, 11.8,1,1, 5.408, 10416.192, 354.240, 52892.959 23/05/31,22:19:06,00,09,1, 11.8,1,1, 5.396, 10416.185, 354.240, 52892.959 23/05/31,22:19:06,01,09,1, 11.8,1,1, 5.396, 10416.180, 354.272, 52892.933 23/05/31,22:19:06,02,09,1, 11.8,1,1, 5.396, 10416.205, 354.287, 52892.895 23/05/31,22:19:06,03,09,1, 11.8,1,1, 5.396, 10416.175, 354.288, 52892.868 23/05/31,22:19:06,04,09,1, 11.8,1,1, 5.396, 10416.178, 354.307, 52892.881 23/05/31,22:19:06,05,09,1, 11.8,1,1, 5.396, 10416.168, 354.318, 52892.887 23/05/31,22:19:06,06,09,1, 11.8,1,1, 5.396, 10416.159, 354.306, 52892.858 23/05/31,22:19:06,07,09,1, 11.8,1,1, 5.396, 10416.183, 354.309, 52892.833 23/05/31,22:19:06,08,09,1, 11.8,1,1, 5.396, 10416.164, 354.301, 52892.808 23/05/31,22:19:06,09,09,1, 11.8,1,1, 5.396, 10416.170, 354.295, 52892.806 23/05/31,22:19:06,10,09,1, 11.8,1,1, 5.396, 10416.184, 354.287, 52892.791 23/05/31,22:19:06,11,09,1, 11.8,1,1, 5.396, 10416.167, 354.291, 52892.776 23/05/31,22:19:06,12,09,1, 11.8,1,1, 5.396, 10416.150, 354.305, 52892.807 23/05/31,22:19:06,13,09,1, 11.8,1,1, 5.396, 10416.169, 354.305, 52892.779 23/05/31,22:19:06,14,09,1, 11.8,1,1, 5.396, 10416.157, 354.303, 52892.791 23/05/31,22:19:06,15,09,1, 11.8,1,1, 5.396, 10416.171, 354.358, 52892.798 23/05/31,22:19:06,16,09,1, 11.8,1,1, 5.396, 10416.180, 354.315, 52892.770 23/05/31,22:19:06,17,09,1, 11.8,1,1, 5.396, 10416.175, 354.325, 52892.793 23/05/31,22:19:06,18,09,1, 11.8,1,1, 5.396, 10416.171, 354.323, 52892.738 23/05/31,22:19:06,19,09,1, 11.8,1,1, 5.396, 10416.164, 354.358, 52892.723 23/05/31,22:19:07,00,10,1, 11.9,1,1, 5.400, 10416.160, 354.358, 52892.723 23/05/31,22:19:07,01,10,1, 11.9,1,1, 5.400, 10416.153, 354.358, 52892.692 23/05/31,22:19:07,02,10,1, 11.9,1,1, 5.400, 10416.162, 354.324, 52892.701 23/05/31,22:19:07,03,10,1, 11.9,1,1, 5.400, 10416.160, 354.321, 52892.692 23/05/31,22:19:07,04,10,1, 11.9,1,1, 5.400, 10416.152, 354.343, 52892.707 23/05/31,22:19:07,05,10,1, 11.9,1,1, 5.400, 10416.164, 354.347, 52892.661 23/05/31,22:19:07,06,10,1, 11.9,1,1, 5.400, 10416.171, 354.348, 52892.724 23/05/31,22:19:07,07,10,1, 11.9,1,1, 5.400, 10416.172, 354.376, 52892.642 23/05/31,22:19:07,08,10,1, 11.9,1,1, 5.400, 10416.155, 354.367, 52892.656 23/05/31,22:19:07,09,10,1, 11.9,1,1, 5.400, 10416.155, 354.392, 52892.645 23/05/31,22:19:07,10,10,1, 11.9,1,1, 5.400, 10416.167, 354.371, 52892.658 23/05/31,22:19:07,11,10,1, 11.9,1,1, 5.400, 10416.164, 354.363, 52892.627 23/05/31,22:19:07,12,10,1, 11.9,1,1, 5.400, 10416.165, 354.347, 52892.648 23/05/31,22:19:07,13,10,1, 11.9,1,1, 5.400, 10416.177, 354.351, 52892.590 23/05/31,22:19:07,14,10,1, 11.9,1,1, 5.400, 10416.147, 354.349, 52892.585 23/05/31,22:19:07,15,10,1, 11.9,1,1, 5.400, 10416.177, 354.357, 52892.585 23/05/31,22:19:07,16,10,1, 11.9,1,1, 5.400, 10416.173, 354.376, 52892.567 23/05/31,22:19:07,17,10,1, 11.9,1,1, 5.400, 10416.187, 354.387, 52892.545 23/05/31,22:19:07,18,10,1, 11.9,1,1, 5.400, 10416.194, 354.386, 52892.586 23/05/31,22:19:07,19,10,1, 11.9,1,1, 5.400, 10416.189, 354.386, 52892.377 23/05/31,22:19:08,00,09,1, 11.8,1,1, 5.408, 10416.185, 354.386, 52892.377 23/05/31,22:19:08,01,09,1, 11.8,1,1, 5.408, 10416.189, 354.405, 52892.586 23/05/31,22:19:08,02,09,1, 11.8,1,1, 5.408, 10416.205, 354.425, 52892.545 23/05/31,22:19:08,03,09,1, 11.8,1,1, 5.408, 10416.169, 354.388, 52892.514 23/05/31,22:19:08,04,09,1, 11.8,1,1, 5.408, 10416.158, 354.406, 52892.489 23/05/31,22:19:08,05,09,1, 11.8,1,1, 5.408, 10416.168, 354.426, 52892.480 23/05/31,22:19:08,06,09,1, 11.8,1,1, 5.408, 10416.172, 354.412, 52892.497 23/05/31,22:19:08,07,09,1, 11.8,1,1, 5.408, 10416.170, 354.405, 52892.423 23/05/31,22:19:08,08,09,1, 11.8,1,1, 5.408, 10416.188, 354.433, 52892.473 23/05/31,22:19:08,09,09,1, 11.8,1,1, 5.408, 10416.171, 354.437, 52892.485 23/05/31,22:19:08,10,09,1, 11.8,1,1, 5.408, 10416.214, 354.442, 52892.435 23/05/31,22:19:08,11,09,1, 11.8,1,1, 5.408, 10416.179, 354.461, 52892.440 23/05/31,22:19:08,12,09,1, 11.8,1,1, 5.408, 10416.200, 354.484, 52892.406 23/05/31,22:19:08,13,09,1, 11.8,1,1, 5.408, 10416.200, 354.450, 52892.377 23/05/31,22:19:08,14,09,1, 11.8,1,1, 5.408, 10416.195, 354.456, 52892.393 23/05/31,22:19:08,15,09,1, 11.8,1,1, 5.408, 10416.182, 354.427, 52892.343 23/05/31,22:19:08,16,09,1, 11.8,1,1, 5.408, 10416.204, 354.470, 52892.358 23/05/31,22:19:08,17,09,1, 11.8,1,1, 5.408, 10416.192, 354.465, 52892.350 23/05/31,22:19:08,18,09,1, 11.8,1,1, 5.408, 10416.197, 354.469, 52892.372 23/05/31,22:19:08,19,09,1, 11.8,1,1, 5.408, 10416.214, 354.469, 52892.390 23/05/31,22:19:09,00,10,1, 11.9,1,1, 5.402, 10416.210, 354.469, 52892.390 23/05/31,22:19:09,01,10,1, 11.9,1,1, 5.402, 10416.203, 354.522, 52892.327 23/05/31,22:19:09,02,10,1, 11.9,1,1, 5.402, 10416.192, 354.516, 52892.357 23/05/31,22:19:09,03,10,1, 11.9,1,1, 5.402, 10416.199, 354.507, 52892.316 23/05/31,22:19:09,04,10,1, 11.9,1,1, 5.402, 10416.234, 354.504, 52892.332 23/05/31,22:19:09,05,10,1, 11.9,1,1, 5.402, 10416.216, 354.511, 52892.333 23/05/31,22:19:09,06,10,1, 11.9,1,1, 5.402, 10416.200, 354.543, 52892.299 23/05/31,22:19:09,07,10,1, 11.9,1,1, 5.402, 10416.201, 354.538, 52892.315 23/05/31,22:19:09,08,10,1, 11.9,1,1, 5.402, 10416.182, 354.536, 52892.373 23/05/31,22:19:09,09,10,1, 11.9,1,1, 5.402, 10416.189, 354.545, 52892.240 23/05/31,22:19:09,10,10,1, 11.9,1,1, 5.402, 10416.185, 354.550, 52892.254 23/05/31,22:19:09,11,10,1, 11.9,1,1, 5.402, 10416.173, 354.558, 52892.260 23/05/31,22:19:09,12,10,1, 11.9,1,1, 5.402, 10416.194, 354.549, 52892.240 23/05/31,22:19:09,13,10,1, 11.9,1,1, 5.402, 10416.185, 354.573, 52892.254 23/05/31,22:19:09,14,10,1, 11.9,1,1, 5.402, 10416.197, 354.596, 52892.289 23/05/31,22:19:09,15,10,1, 11.9,1,1, 5.402, 10416.232, 354.595, 52892.275 23/05/31,22:19:09,16,10,1, 11.9,1,1, 5.402, 10416.241, 354.599, 52892.237 23/05/31,22:19:09,17,10,1, 11.9,1,1, 5.402, 10416.215, 354.568, 52892.245 23/05/31,22:19:09,18,10,1, 11.9,1,1, 5.402, 10416.226, 354.581, 52892.195 23/05/31,22:19:09,19,10,1, 11.9,1,1, 5.402, 10416.194, 354.568, 52892.163 23/05/31,22:19:10,00,10,1, 11.9,1,1, 5.408, 10416.193, 354.568, 52892.163 23/05/31,22:19:10,01,10,1, 11.9,1,1, 5.408, 10416.220, 354.602, 52892.168 23/05/31,22:19:10,02,10,1, 11.9,1,1, 5.408, 10416.235, 354.599, 52892.199 23/05/31,22:19:10,03,10,1, 11.9,1,1, 5.408, 10416.209, 354.630, 52892.168 23/05/31,22:19:10,04,10,1, 11.9,1,1, 5.408, 10416.218, 354.624, 52892.163 23/05/31,22:19:10,05,10,1, 11.9,1,1, 5.408, 10416.254, 354.644, 52892.157 23/05/31,22:19:10,06,10,1, 11.9,1,1, 5.408, 10416.250, 354.630, 52892.106 23/05/31,22:19:10,07,10,1, 11.9,1,1, 5.408, 10416.253, 354.653, 52892.164 23/05/31,22:19:10,08,10,1, 11.9,1,1, 5.408, 10416.248, 354.611, 52892.144 23/05/31,22:19:10,09,10,1, 11.9,1,1, 5.408, 10416.243, 354.644, 52892.144 23/05/31,22:19:10,10,10,1, 11.9,1,1, 5.408, 10416.256, 354.626, 52892.056 23/05/31,22:19:10,11,10,1, 11.9,1,1, 5.408, 10416.261, 354.623, 52892.110 23/05/31,22:19:10,12,10,1, 11.9,1,1, 5.408, 10416.257, 354.645, 52892.077 23/05/31,22:19:10,13,10,1, 11.9,1,1, 5.408, 10416.261, 354.649, 52892.081 23/05/31,22:19:10,14,10,1, 11.9,1,1, 5.408, 10416.262, 354.660, 52892.059 23/05/31,22:19:10,15,10,1, 11.9,1,1, 5.408, 10416.283, 354.676, 52892.029 23/05/31,22:19:10,16,10,1, 11.9,1,1, 5.408, 10416.292, 354.676, 52892.015 23/05/31,22:19:10,17,10,1, 11.9,1,1, 5.408, 10416.277, 354.665, 52892.031 23/05/31,22:19:10,18,10,1, 11.9,1,1, 5.408, 10416.287, 354.684, 52891.997 23/05/31,22:19:10,19,10,1, 11.9,1,1, 5.408, 10416.287, 354.649, 52892.003 23/05/31,22:19:11,00,10,1, 11.9,1,1, 5.407, 10416.285, 354.649, 52892.003 23/05/31,22:19:11,01,10,1, 11.9,1,1, 5.407, 10416.294, 354.660, 52891.990 23/05/31,22:19:11,02,10,1, 11.9,1,1, 5.407, 10416.301, 354.691, 52891.972 23/05/31,22:19:11,03,10,1, 11.9,1,1, 5.407, 10416.307, 354.673, 52891.986 23/05/31,22:19:11,04,10,1, 11.9,1,1, 5.407, 10416.297, 354.677, 52891.971 23/05/31,22:19:11,05,10,1, 11.9,1,1, 5.407, 10416.305, 354.687, 52891.957 23/05/31,22:19:11,06,10,1, 11.9,1,1, 5.407, 10416.294, 354.706, 52891.935 23/05/31,22:19:11,07,10,1, 11.9,1,1, 5.407, 10416.307, 354.721, 52891.968 23/05/31,22:19:11,08,10,1, 11.9,1,1, 5.407, 10416.311, 354.701, 52891.926 23/05/31,22:19:11,09,10,1, 11.9,1,1, 5.407, 10416.300, 354.708, 52891.884 23/05/31,22:19:11,10,10,1, 11.9,1,1, 5.407, 10416.298, 354.702, 52891.843 23/05/31,22:19:11,11,10,1, 11.9,1,1, 5.407, 10416.295, 354.708, 52891.868 23/05/31,22:19:11,12,10,1, 11.9,1,1, 5.407, 10416.272, 354.698, 52891.837 23/05/31,22:19:11,13,10,1, 11.9,1,1, 5.407, 10416.286, 354.715, 52891.837 23/05/31,22:19:11,14,10,1, 11.9,1,1, 5.407, 10416.311, 354.720, 52891.819 23/05/31,22:19:11,15,10,1, 11.9,1,1, 5.407, 10416.299, 354.735, 52891.807 23/05/31,22:19:11,16,10,1, 11.9,1,1, 5.407, 10416.325, 354.744, 52891.781 23/05/31,22:19:11,17,10,1, 11.9,1,1, 5.407, 10416.340, 354.738, 52891.806 23/05/31,22:19:11,18,10,1, 11.9,1,1, 5.407, 10416.339, 354.752, 52891.794 23/05/31,22:19:11,19,10,1, 11.9,1,1, 5.407, 10416.342, 354.742, 52891.810 23/05/31,22:19:12,00,10,1, 11.9,1,1, 5.410, 10416.335, 354.742, 52891.810 23/05/31,22:19:12,01,10,1, 11.9,1,1, 5.410, 10416.344, 354.736, 52891.773 23/05/31,22:19:12,02,10,1, 11.9,1,1, 5.410, 10416.329, 354.749, 52891.735 23/05/31,22:19:12,03,10,1, 11.9,1,1, 5.410, 10416.357, 354.730, 52891.773 23/05/31,22:19:12,04,10,1, 11.9,1,1, 5.410, 10416.336, 354.741, 52891.753 23/05/31,22:19:12,05,10,1, 11.9,1,1, 5.410, 10416.324, 354.728, 52891.723 23/05/31,22:19:12,06,10,1, 11.9,1,1, 5.410, 10416.326, 354.735, 52891.703 23/05/31,22:19:12,07,10,1, 11.9,1,1, 5.410, 10416.316, 354.736, 52891.697 23/05/31,22:19:12,08,10,1, 11.9,1,1, 5.410, 10416.313, 354.738, 52891.497 23/05/31,22:19:12,09,10,1, 11.9,1,1, 5.410, 10416.309, 354.759, 52891.823 23/05/31,22:19:12,10,10,1, 11.9,1,1, 5.410, 10416.347, 354.744, 52891.713 23/05/31,22:19:12,11,10,1, 11.9,1,1, 5.410, 10416.346, 354.759, 52891.690 23/05/31,22:19:12,12,10,1, 11.9,1,1, 5.410, 10416.337, 354.747, 52891.679 23/05/31,22:19:12,13,10,1, 11.9,1,1, 5.410, 10416.342, 354.757, 52891.656 23/05/31,22:19:12,14,10,1, 11.9,1,1, 5.410, 10416.354, 354.744, 52891.628 23/05/31,22:19:12,15,10,1, 11.9,1,1, 5.410, 10416.343, 354.740, 52891.625 23/05/31,22:19:12,16,10,1, 11.9,1,1, 5.410, 10416.340, 354.738, 52891.616 23/05/31,22:19:12,17,10,1, 11.9,1,1, 5.410, 10416.333, 354.759, 52891.614 23/05/31,22:19:12,18,10,1, 11.9,1,1, 5.410, 10416.348, 354.766, 52891.614 23/05/31,22:19:12,19,10,1, 11.9,1,1, 5.410, 10416.353, 354.752, 52891.615 23/05/31,22:19:13,00,10,1, 11.9,1,1, 5.406, 10416.352, 354.752, 52891.615 23/05/31,22:19:13,01,10,1, 11.9,1,1, 5.406, 10416.334, 354.763, 52891.564 23/05/31,22:19:13,02,10,1, 11.9,1,1, 5.406, 10416.344, 354.755, 52891.544 23/05/31,22:19:13,03,10,1, 11.9,1,1, 5.406, 10416.346, 354.733, 52891.529 23/05/31,22:19:13,04,10,1, 11.9,1,1, 5.406, 10416.341, 354.743, 52891.506 23/05/31,22:19:13,05,10,1, 11.9,1,1, 5.406, 10416.350, 354.731, 52891.533 23/05/31,22:19:13,06,10,1, 11.9,1,1, 5.406, 10416.339, 354.741, 52891.471 23/05/31,22:19:13,07,10,1, 11.9,1,1, 5.406, 10416.345, 354.707, 52891.474 23/05/31,22:19:13,08,10,1, 11.9,1,1, 5.406, 10416.359, 354.769, 52891.505 23/05/31,22:19:13,09,10,1, 11.9,1,1, 5.406, 10416.325, 354.738, 52891.418 23/05/31,22:19:13,10,10,1, 11.9,1,1, 5.406, 10416.350, 354.761, 52891.465 23/05/31,22:19:13,11,10,1, 11.9,1,1, 5.406, 10416.340, 354.740, 52891.435 23/05/31,22:19:13,12,10,1, 11.9,1,1, 5.406, 10416.333, 354.758, 52891.417 23/05/31,22:19:13,13,10,1, 11.9,1,1, 5.406, 10416.333, 354.757, 52891.388 23/05/31,22:19:13,14,10,1, 11.9,1,1, 5.406, 10416.315, 354.732, 52891.388 23/05/31,22:19:13,15,10,1, 11.9,1,1, 5.406, 10416.326, 354.729, 52891.388 23/05/31,22:19:13,16,10,1, 11.9,1,1, 5.406, 10416.328, 354.729, 52891.348 23/05/31,22:19:13,17,10,1, 11.9,1,1, 5.406, 10416.309, 354.724, 52891.330 23/05/31,22:19:13,18,10,1, 11.9,1,1, 5.406, 10416.326, 354.714, 52891.354 23/05/31,22:19:13,19,10,1, 11.9,1,1, 5.406, 10416.328, 354.722, 52891.335 23/05/31,22:19:14,00,10,1, 12.0,1,1, 5.408, 10416.327, 354.722, 52891.335 23/05/31,22:19:14,01,10,1, 12.0,1,1, 5.408, 10416.287, 354.761, 52891.337 23/05/31,22:19:14,02,10,1, 12.0,1,1, 5.408, 10416.343, 354.750, 52891.223 23/05/31,22:19:14,03,10,1, 12.0,1,1, 5.408, 10416.317, 354.726, 52891.279 23/05/31,22:19:14,04,10,1, 12.0,1,1, 5.408, 10416.285, 354.733, 52891.292 23/05/31,22:19:14,05,10,1, 12.0,1,1, 5.408, 10416.286, 354.709, 52891.248 23/05/31,22:19:14,06,10,1, 12.0,1,1, 5.408, 10416.258, 354.736, 52891.283 23/05/31,22:19:14,07,10,1, 12.0,1,1, 5.408, 10416.288, 354.718, 52891.258 23/05/31,22:19:14,08,10,1, 12.0,1,1, 5.408, 10416.286, 354.752, 52891.286 23/05/31,22:19:14,09,10,1, 12.0,1,1, 5.408, 10416.274, 354.751, 52891.239 23/05/31,22:19:14,10,10,1, 12.0,1,1, 5.408, 10416.292, 354.764, 52891.253 23/05/31,22:19:14,11,10,1, 12.0,1,1, 5.408, 10416.280, 354.757, 52891.202 23/05/31,22:19:14,12,10,1, 12.0,1,1, 5.408, 10416.291, 354.760, 52891.177 23/05/31,22:19:14,13,10,1, 12.0,1,1, 5.408, 10416.259, 354.756, 52891.192 23/05/31,22:19:14,14,10,1, 12.0,1,1, 5.408, 10416.248, 354.755, 52891.193 23/05/31,22:19:14,15,10,1, 12.0,1,1, 5.408, 10416.266, 354.747, 52891.150 23/05/31,22:19:14,16,10,1, 12.0,1,1, 5.408, 10416.245, 354.751, 52891.160 23/05/31,22:19:14,17,10,1, 12.0,1,1, 5.408, 10416.243, 354.750, 52891.115 23/05/31,22:19:14,18,10,1, 12.0,1,1, 5.408, 10416.245, 354.764, 52891.119 23/05/31,22:19:14,19,10,1, 12.0,1,1, 5.408, 10416.242, 354.778, 52891.119 23/05/31,22:19:15,00,10,1, 11.9,1,1, 5.398, 10416.235, 354.778, 52891.119 23/05/31,22:19:15,01,10,1, 11.9,1,1, 5.398, 10416.247, 354.794, 52891.088 23/05/31,22:19:15,02,10,1, 11.9,1,1, 5.398, 10416.231, 354.806, 52891.085 23/05/31,22:19:15,03,10,1, 11.9,1,1, 5.398, 10416.251, 354.802, 52891.064 23/05/31,22:19:15,04,10,1, 11.9,1,1, 5.398, 10416.259, 354.803, 52891.090 23/05/31,22:19:15,05,10,1, 11.9,1,1, 5.398, 10416.244, 354.786, 52891.047 23/05/31,22:19:15,06,10,1, 11.9,1,1, 5.398, 10416.230, 354.809, 52891.030 23/05/31,22:19:15,07,10,1, 11.9,1,1, 5.398, 10416.249, 354.791, 52891.022 23/05/31,22:19:15,08,10,1, 11.9,1,1, 5.398, 10416.259, 354.816, 52891.041 23/05/31,22:19:15,09,10,1, 11.9,1,1, 5.398, 10416.231, 354.813, 52891.022 23/05/31,22:19:15,10,10,1, 11.9,1,1, 5.398, 10416.236, 354.804, 52891.001 23/05/31,22:19:15,11,10,1, 11.9,1,1, 5.398, 10416.253, 354.819, 52890.998 23/05/31,22:19:15,12,10,1, 11.9,1,1, 5.398, 10416.224, 354.837, 52891.008 23/05/31,22:19:15,13,10,1, 11.9,1,1, 5.398, 10416.234, 354.814, 52890.974 23/05/31,22:19:15,14,10,1, 11.9,1,1, 5.398, 10416.244, 354.837, 52890.960 23/05/31,22:19:15,15,10,1, 11.9,1,1, 5.398, 10416.230, 354.841, 52890.973 23/05/31,22:19:15,16,10,1, 11.9,1,1, 5.398, 10416.257, 354.836, 52890.943 23/05/31,22:19:15,17,10,1, 11.9,1,1, 5.398, 10416.217, 354.839, 52890.936 23/05/31,22:19:15,18,10,1, 11.9,1,1, 5.398, 10416.233, 354.839, 52890.935 23/05/31,22:19:15,19,10,1, 11.9,1,1, 5.398, 10416.230, 354.840, 52890.942 23/05/31,22:19:16,00,10,1, 11.9,1,1, 5.405, 10416.226, 354.840, 52890.942 23/05/31,22:19:16,01,10,1, 11.9,1,1, 5.405, 10416.238, 354.851, 52890.914 23/05/31,22:19:16,02,10,1, 11.9,1,1, 5.405, 10416.263, 354.865, 52890.920 23/05/31,22:19:16,03,10,1, 11.9,1,1, 5.405, 10416.254, 354.859, 52890.883 23/05/31,22:19:16,04,10,1, 11.9,1,1, 5.405, 10416.255, 354.867, 52890.894 23/05/31,22:19:16,05,10,1, 11.9,1,1, 5.405, 10416.272, 354.860, 52890.821 23/05/31,22:19:16,06,10,1, 11.9,1,1, 5.405, 10416.269, 354.879, 52890.824 23/05/31,22:19:16,07,10,1, 11.9,1,1, 5.405, 10416.253, 354.864, 52890.796 23/05/31,22:19:16,08,10,1, 11.9,1,1, 5.405, 10416.264, 354.872, 52890.786 23/05/31,22:19:16,09,10,1, 11.9,1,1, 5.405, 10416.238, 354.875, 52890.799 23/05/31,22:19:16,10,10,1, 11.9,1,1, 5.405, 10416.237, 354.902, 52890.802 23/05/31,22:19:16,11,10,1, 11.9,1,1, 5.405, 10416.251, 354.876, 52890.776 23/05/31,22:19:16,12,10,1, 11.9,1,1, 5.405, 10416.259, 354.930, 52890.784 23/05/31,22:19:16,13,10,1, 11.9,1,1, 5.405, 10416.300, 354.918, 52890.820 23/05/31,22:19:16,14,10,1, 11.9,1,1, 5.405, 10416.256, 354.912, 52890.755 23/05/31,22:19:16,15,10,1, 11.9,1,1, 5.405, 10416.280, 354.918, 52890.738 23/05/31,22:19:16,16,10,1, 11.9,1,1, 5.405, 10416.295, 354.886, 52890.768 23/05/31,22:19:16,17,10,1, 11.9,1,1, 5.405, 10416.261, 354.953, 52890.783 23/05/31,22:19:16,18,10,1, 11.9,1,1, 5.405, 10416.278, 354.906, 52890.726 23/05/31,22:19:16,19,10,1, 11.9,1,1, 5.405, 10416.266, 354.921, 52890.721 23/05/31,22:19:17,00,10,1, 11.9,1,1, 5.403, 10416.260, 354.921, 52890.721 23/05/31,22:19:17,01,10,1, 11.9,1,1, 5.403, 10416.256, 354.954, 52890.693 23/05/31,22:19:17,02,10,1, 11.9,1,1, 5.403, 10416.285, 354.933, 52890.716 23/05/31,22:19:17,03,10,1, 11.9,1,1, 5.403, 10416.294, 354.926, 52890.680 23/05/31,22:19:17,04,10,1, 11.9,1,1, 5.403, 10416.284, 354.959, 52890.684 23/05/31,22:19:17,05,10,1, 11.9,1,1, 5.403, 10416.308, 354.950, 52890.643 23/05/31,22:19:17,06,10,1, 11.9,1,1, 5.403, 10416.273, 354.940, 52890.653 23/05/31,22:19:17,07,10,1, 11.9,1,1, 5.403, 10416.286, 354.951, 52890.593 23/05/31,22:19:17,08,10,1, 11.9,1,1, 5.403, 10416.281, 354.970, 52890.647 23/05/31,22:19:17,09,10,1, 11.9,1,1, 5.403, 10416.297, 354.919, 52890.605 23/05/31,22:19:17,10,10,1, 11.9,1,1, 5.403, 10416.311, 354.957, 52890.586 23/05/31,22:19:17,11,10,1, 11.9,1,1, 5.403, 10416.309, 354.941, 52890.590 23/05/31,22:19:17,12,10,1, 11.9,1,1, 5.403, 10416.324, 354.950, 52890.616 23/05/31,22:19:17,13,10,1, 11.9,1,1, 5.403, 10416.326, 354.965, 52890.549 23/05/31,22:19:17,14,10,1, 11.9,1,1, 5.403, 10416.349, 354.966, 52890.564 23/05/31,22:19:17,15,10,1, 11.9,1,1, 5.403, 10416.332, 354.954, 52890.582 23/05/31,22:19:17,16,10,1, 11.9,1,1, 5.403, 10416.332, 354.949, 52890.504 23/05/31,22:19:17,17,10,1, 11.9,1,1, 5.403, 10416.314, 354.933, 52890.495 23/05/31,22:19:17,18,10,1, 11.9,1,1, 5.403, 10416.322, 354.935, 52890.444 23/05/31,22:19:17,19,10,1, 11.9,1,1, 5.403, 10416.337, 354.959, 52890.438 23/05/31,22:19:18,00,10,1, 11.9,1,1, 5.404, 10416.335, 354.959, 52890.438 23/05/31,22:19:18,01,10,1, 11.9,1,1, 5.404, 10416.334, 354.930, 52890.449 23/05/31,22:19:18,02,10,1, 11.9,1,1, 5.404, 10416.342, 354.951, 52890.445 23/05/31,22:19:18,03,10,1, 11.9,1,1, 5.404, 10416.354, 354.949, 52890.427 23/05/31,22:19:18,04,10,1, 11.9,1,1, 5.404, 10416.340, 354.949, 52890.401 23/05/31,22:19:18,05,10,1, 11.9,1,1, 5.404, 10416.347, 354.924, 52890.387 23/05/31,22:19:18,06,10,1, 11.9,1,1, 5.404, 10416.332, 354.944, 52890.499 23/05/31,22:19:18,07,10,1, 11.9,1,1, 5.404, 10416.310, 354.910, 52890.331 23/05/31,22:19:18,08,10,1, 11.9,1,1, 5.404, 10416.334, 354.920, 52890.338 23/05/31,22:19:18,09,10,1, 11.9,1,1, 5.404, 10416.335, 354.904, 52890.319 23/05/31,22:19:18,10,10,1, 11.9,1,1, 5.404, 10416.347, 354.907, 52890.345 23/05/31,22:19:18,11,10,1, 11.9,1,1, 5.404, 10416.352, 354.926, 52890.299 23/05/31,22:19:18,12,10,1, 11.9,1,1, 5.404, 10416.342, 354.913, 52890.270 23/05/31,22:19:18,13,10,1, 11.9,1,1, 5.404, 10416.355, 354.912, 52890.287 23/05/31,22:19:18,14,10,1, 11.9,1,1, 5.404, 10416.379, 354.898, 52890.264 23/05/31,22:19:18,15,10,1, 11.9,1,1, 5.404, 10416.348, 354.910, 52890.239 23/05/31,22:19:18,16,10,1, 11.9,1,1, 5.404, 10416.383, 354.896, 52890.225 23/05/31,22:19:18,17,10,1, 11.9,1,1, 5.404, 10416.380, 354.902, 52890.183 23/05/31,22:19:18,18,10,1, 11.9,1,1, 5.404, 10416.387, 354.889, 52890.215 23/05/31,22:19:18,19,10,1, 11.9,1,1, 5.404, 10416.342, 354.886, 52890.374 23/05/31,22:19:19,00,10,1, 11.9,1,1, 5.404, 10416.335, 354.886, 52890.374 23/05/31,22:19:19,01,10,1, 11.9,1,1, 5.404, 10416.365, 354.891, 52890.202 23/05/31,22:19:19,02,10,1, 11.9,1,1, 5.404, 10416.396, 354.879, 52890.160 23/05/31,22:19:19,03,10,1, 11.9,1,1, 5.404, 10416.383, 354.895, 52890.173 23/05/31,22:19:19,04,10,1, 11.9,1,1, 5.404, 10416.409, 354.909, 52890.116 23/05/31,22:19:19,05,10,1, 11.9,1,1, 5.404, 10416.393, 354.876, 52890.124 23/05/31,22:19:19,06,10,1, 11.9,1,1, 5.404, 10416.415, 354.900, 52890.114 23/05/31,22:19:19,07,10,1, 11.9,1,1, 5.404, 10416.387, 354.846, 52890.046 23/05/31,22:19:19,08,10,1, 11.9,1,1, 5.404, 10416.396, 354.863, 52890.032 23/05/31,22:19:19,09,10,1, 11.9,1,1, 5.404, 10416.428, 354.865, 52890.034 23/05/31,22:19:19,10,10,1, 11.9,1,1, 5.404, 10416.396, 354.871, 52890.027 23/05/31,22:19:19,11,10,1, 11.9,1,1, 5.404, 10416.429, 354.846, 52890.025 23/05/31,22:19:19,12,10,1, 11.9,1,1, 5.404, 10416.396, 354.846, 52890.039 23/05/31,22:19:19,13,10,1, 11.9,1,1, 5.404, 10416.407, 354.866, 52890.006 23/05/31,22:19:19,14,10,1, 11.9,1,1, 5.404, 10416.410, 354.823, 52889.997 23/05/31,22:19:19,15,10,1, 11.9,1,1, 5.404, 10416.409, 354.855, 52889.986 23/05/31,22:19:19,16,10,1, 11.9,1,1, 5.404, 10416.419, 354.839, 52889.953 23/05/31,22:19:19,17,10,1, 11.9,1,1, 5.404, 10416.423, 354.837, 52889.954 23/05/31,22:19:19,18,10,1, 11.9,1,1, 5.404, 10416.419, 354.824, 52889.922 23/05/31,22:19:19,19,10,1, 11.9,1,1, 5.404, 10416.397, 354.826, 52889.905 23/05/31,22:19:20,00,10,1, 11.8,1,1, 5.402, 10416.393, 354.826, 52889.905 23/05/31,22:19:20,01,10,1, 11.8,1,1, 5.402, 10416.420, 354.834, 52889.862 23/05/31,22:19:20,02,10,1, 11.8,1,1, 5.402, 10416.444, 354.814, 52889.887 23/05/31,22:19:20,03,10,1, 11.8,1,1, 5.402, 10416.447, 354.824, 52889.856 23/05/31,22:19:20,04,10,1, 11.8,1,1, 5.402, 10416.436, 354.833, 52889.838 23/05/31,22:19:20,05,10,1, 11.8,1,1, 5.402, 10416.451, 354.809, 52889.807 23/05/31,22:19:20,06,10,1, 11.8,1,1, 5.402, 10416.436, 354.807, 52889.807 23/05/31,22:19:20,07,10,1, 11.8,1,1, 5.402, 10416.427, 354.801, 52889.742 23/05/31,22:19:20,08,10,1, 11.8,1,1, 5.402, 10416.435, 354.804, 52889.787 23/05/31,22:19:20,09,10,1, 11.8,1,1, 5.402, 10416.429, 354.820, 52889.769 23/05/31,22:19:20,10,10,1, 11.8,1,1, 5.402, 10416.450, 354.798, 52889.738 23/05/31,22:19:20,11,10,1, 11.8,1,1, 5.402, 10416.482, 354.816, 52889.712 23/05/31,22:19:20,12,10,1, 11.8,1,1, 5.402, 10416.456, 354.797, 52889.721 23/05/31,22:19:20,13,10,1, 11.8,1,1, 5.402, 10416.500, 354.816, 52889.701 23/05/31,22:19:20,14,10,1, 11.8,1,1, 5.402, 10416.468, 354.778, 52889.691 23/05/31,22:19:20,15,10,1, 11.8,1,1, 5.402, 10416.474, 354.772, 52889.669 23/05/31,22:19:20,16,10,1, 11.8,1,1, 5.402, 10416.497, 354.777, 52889.660 23/05/31,22:19:20,17,10,1, 11.8,1,1, 5.402, 10416.473, 354.757, 52889.635 23/05/31,22:19:20,18,10,1, 11.8,1,1, 5.402, 10416.486, 354.749, 52889.629 23/05/31,22:19:20,19,10,1, 11.8,1,1, 5.402, 10416.482, 354.747, 52889.586 23/05/31,22:19:21,00,10,1, 11.9,1,1, 5.397, 10416.477, 354.747, 52889.586 23/05/31,22:19:21,01,10,1, 11.9,1,1, 5.397, 10416.480, 354.737, 52889.537 23/05/31,22:19:21,02,10,1, 11.9,1,1, 5.397, 10416.528, 354.757, 52889.524 23/05/31,22:19:21,03,10,1, 11.9,1,1, 5.397, 10416.495, 354.734, 52889.576 23/05/31,22:19:21,04,10,1, 11.9,1,1, 5.397, 10416.516, 354.723, 52889.483 23/05/31,22:19:21,05,10,1, 11.9,1,1, 5.397, 10416.512, 354.715, 52889.507 23/05/31,22:19:21,06,10,1, 11.9,1,1, 5.397, 10416.529, 354.702, 52889.540 23/05/31,22:19:21,07,10,1, 11.9,1,1, 5.397, 10416.518, 354.711, 52889.583 23/05/31,22:19:21,08,10,1, 11.9,1,1, 5.397, 10416.559, 354.679, 52889.369 23/05/31,22:19:21,09,10,1, 11.9,1,1, 5.397, 10416.556, 354.697, 52889.406 23/05/31,22:19:21,10,10,1, 11.9,1,1, 5.397, 10416.570, 354.700, 52889.408 23/05/31,22:19:21,11,10,1, 11.9,1,1, 5.397, 10416.568, 354.705, 52889.391 23/05/31,22:19:21,12,10,1, 11.9,1,1, 5.397, 10416.584, 354.680, 52889.422 23/05/31,22:19:21,13,10,1, 11.9,1,1, 5.397, 10416.571, 354.656, 52889.389 23/05/31,22:19:21,14,10,1, 11.9,1,1, 5.397, 10416.584, 354.648, 52889.339 23/05/31,22:19:21,15,10,1, 11.9,1,1, 5.397, 10416.597, 354.652, 52889.345 23/05/31,22:19:21,16,10,1, 11.9,1,1, 5.397, 10416.600, 354.651, 52889.300 23/05/31,22:19:21,17,10,1, 11.9,1,1, 5.397, 10416.603, 354.627, 52889.314 23/05/31,22:19:21,18,10,1, 11.9,1,1, 5.397, 10416.608, 354.647, 52889.338 23/05/31,22:19:21,19,10,1, 11.9,1,1, 5.397, 10416.601, 354.640, 52889.286 23/05/31,22:19:22,00,10,1, 11.9,1,1, 5.405, 10416.594, 354.640, 52889.286 23/05/31,22:19:22,01,10,1, 11.9,1,1, 5.405, 10416.637, 354.634, 52889.246 23/05/31,22:19:22,02,10,1, 11.9,1,1, 5.405, 10416.627, 354.645, 52889.229 23/05/31,22:19:22,03,10,1, 11.9,1,1, 5.405, 10416.662, 354.658, 52889.244 23/05/31,22:19:22,04,10,1, 11.9,1,1, 5.405, 10416.637, 354.606, 52889.165 23/05/31,22:19:22,05,10,1, 11.9,1,1, 5.405, 10416.638, 354.621, 52889.160 23/05/31,22:19:22,06,10,1, 11.9,1,1, 5.405, 10416.641, 354.596, 52889.128 23/05/31,22:19:22,07,10,1, 11.9,1,1, 5.405, 10416.673, 354.610, 52889.176 23/05/31,22:19:22,08,10,1, 11.9,1,1, 5.405, 10416.673, 354.610, 52889.162 23/05/31,22:19:22,09,10,1, 11.9,1,1, 5.405, 10416.693, 354.613, 52889.142 23/05/31,22:19:22,10,10,1, 11.9,1,1, 5.405, 10416.717, 354.604, 52889.080 23/05/31,22:19:22,11,10,1, 11.9,1,1, 5.405, 10416.693, 354.585, 52889.086 23/05/31,22:19:22,12,10,1, 11.9,1,1, 5.405, 10416.694, 354.581, 52889.060 23/05/31,22:19:22,13,10,1, 11.9,1,1, 5.405, 10416.735, 354.585, 52889.040 23/05/31,22:19:22,14,10,1, 11.9,1,1, 5.405, 10416.710, 354.594, 52889.040 23/05/31,22:19:22,15,10,1, 11.9,1,1, 5.405, 10416.720, 354.555, 52889.004 23/05/31,22:19:22,16,10,1, 11.9,1,1, 5.405, 10416.727, 354.569, 52889.019 23/05/31,22:19:22,17,10,1, 11.9,1,1, 5.405, 10416.737, 354.553, 52889.030 23/05/31,22:19:22,18,10,1, 11.9,1,1, 5.405, 10416.741, 354.590, 52888.981 23/05/31,22:19:22,19,10,1, 11.9,1,1, 5.405, 10416.787, 354.570, 52888.980 23/05/31,22:19:23,00,10,1, 11.9,1,1, 5.407, 10416.785, 354.570, 52888.980 23/05/31,22:19:23,01,10,1, 11.9,1,1, 5.407, 10416.766, 354.558, 52888.987 23/05/31,22:19:23,02,10,1, 11.9,1,1, 5.407, 10416.749, 354.536, 52888.920 23/05/31,22:19:23,03,10,1, 11.9,1,1, 5.407, 10416.757, 354.543, 52888.918 23/05/31,22:19:23,04,10,1, 11.9,1,1, 5.407, 10416.772, 354.506, 52888.876 23/05/31,22:19:23,05,10,1, 11.9,1,1, 5.407, 10416.784, 354.520, 52888.877 23/05/31,22:19:23,06,10,1, 11.9,1,1, 5.407, 10416.795, 354.523, 52888.877 23/05/31,22:19:23,07,10,1, 11.9,1,1, 5.407, 10416.787, 354.483, 52888.840 23/05/31,22:19:23,08,10,1, 11.9,1,1, 5.407, 10416.790, 354.535, 52888.842 23/05/31,22:19:23,09,10,1, 11.9,1,1, 5.407, 10416.807, 354.518, 52888.816 23/05/31,22:19:23,10,10,1, 11.9,1,1, 5.407, 10416.822, 354.497, 52888.768 23/05/31,22:19:23,11,10,1, 11.9,1,1, 5.407, 10416.753, 354.494, 52888.872 23/05/31,22:19:23,12,10,1, 11.9,1,1, 5.407, 10416.826, 354.491, 52888.772 23/05/31,22:19:23,13,10,1, 11.9,1,1, 5.407, 10416.762, 354.463, 52888.833 23/05/31,22:19:23,14,10,1, 11.9,1,1, 5.407, 10416.813, 354.467, 52888.740 23/05/31,22:19:23,15,10,1, 11.9,1,1, 5.407, 10416.853, 354.460, 52888.720 23/05/31,22:19:23,16,10,1, 11.9,1,1, 5.407, 10416.827, 354.451, 52888.702 23/05/31,22:19:23,17,10,1, 11.9,1,1, 5.407, 10416.858, 354.458, 52888.669 23/05/31,22:19:23,18,10,1, 11.9,1,1, 5.407, 10416.849, 354.451, 52888.672 23/05/31,22:19:23,19,10,1, 11.9,1,1, 5.407, 10416.828, 354.457, 52888.679 23/05/31,22:19:24,00,10,1, 11.9,1,1, 5.404, 10416.827, 354.457, 52888.679 23/05/31,22:19:24,01,10,1, 11.9,1,1, 5.404, 10416.840, 354.426, 52888.652 23/05/31,22:19:24,02,10,1, 11.9,1,1, 5.404, 10416.837, 354.428, 52888.594 23/05/31,22:19:24,03,10,1, 11.9,1,1, 5.404, 10416.857, 354.412, 52888.571 23/05/31,22:19:24,04,10,1, 11.9,1,1, 5.404, 10416.861, 354.398, 52888.596 23/05/31,22:19:24,05,10,1, 11.9,1,1, 5.404, 10416.842, 354.399, 52888.594 23/05/31,22:19:24,06,10,1, 11.9,1,1, 5.404, 10416.857, 354.404, 52888.561 23/05/31,22:19:24,07,10,1, 11.9,1,1, 5.404, 10416.866, 354.399, 52888.559 23/05/31,22:19:24,08,10,1, 11.9,1,1, 5.404, 10416.872, 354.390, 52888.539 23/05/31,22:19:24,09,10,1, 11.9,1,1, 5.404, 10416.855, 354.370, 52888.500 23/05/31,22:19:24,10,10,1, 11.9,1,1, 5.404, 10416.883, 354.365, 52888.474 23/05/31,22:19:24,11,10,1, 11.9,1,1, 5.404, 10416.881, 354.349, 52888.458 23/05/31,22:19:24,12,10,1, 11.9,1,1, 5.404, 10416.870, 354.325, 52888.477 23/05/31,22:19:24,13,10,1, 11.9,1,1, 5.404, 10416.886, 354.337, 52888.451 23/05/31,22:19:24,14,10,1, 11.9,1,1, 5.404, 10416.869, 354.327, 52888.476 23/05/31,22:19:24,15,10,1, 11.9,1,1, 5.404, 10416.886, 354.349, 52888.412 23/05/31,22:19:24,16,10,1, 11.9,1,1, 5.404, 10416.888, 354.338, 52888.431 23/05/31,22:19:24,17,10,1, 11.9,1,1, 5.404, 10416.891, 354.340, 52888.409 23/05/31,22:19:24,18,10,1, 11.9,1,1, 5.404, 10416.887, 354.328, 52888.355 23/05/31,22:19:24,19,10,1, 11.9,1,1, 5.404, 10416.879, 354.313, 52888.383 23/05/31,22:19:25,00,10,1, 11.9,1,1, 5.405, 10416.877, 354.313, 52888.383 23/05/31,22:19:25,01,10,1, 11.9,1,1, 5.405, 10416.878, 354.275, 52888.311 23/05/31,22:19:25,02,10,1, 11.9,1,1, 5.405, 10416.876, 354.300, 52888.320 23/05/31,22:19:25,03,10,1, 11.9,1,1, 5.405, 10416.901, 354.266, 52888.311 23/05/31,22:19:25,04,10,1, 11.9,1,1, 5.405, 10416.907, 354.312, 52888.252 23/05/31,22:19:25,05,10,1, 11.9,1,1, 5.405, 10416.893, 354.272, 52888.280 23/05/31,22:19:25,06,10,1, 11.9,1,1, 5.405, 10416.888, 354.280, 52888.284 23/05/31,22:19:25,07,10,1, 11.9,1,1, 5.405, 10416.862, 354.260, 52888.219 23/05/31,22:19:25,08,10,1, 11.9,1,1, 5.405, 10416.903, 354.252, 52888.239 23/05/31,22:19:25,09,10,1, 11.9,1,1, 5.405, 10416.893, 354.214, 52888.203 23/05/31,22:19:25,10,10,1, 11.9,1,1, 5.405, 10416.867, 354.215, 52888.181 23/05/31,22:19:25,11,10,1, 11.9,1,1, 5.405, 10416.895, 354.227, 52888.151 23/05/31,22:19:25,12,10,1, 11.9,1,1, 5.405, 10416.898, 354.222, 52888.164 23/05/31,22:19:25,13,10,1, 11.9,1,1, 5.405, 10416.888, 354.220, 52888.171 23/05/31,22:19:25,14,10,1, 11.9,1,1, 5.405, 10416.911, 354.212, 52888.176 23/05/31,22:19:25,15,10,1, 11.9,1,1, 5.405, 10416.906, 354.216, 52888.147 23/05/31,22:19:25,16,10,1, 11.9,1,1, 5.405, 10416.937, 354.198, 52888.031 23/05/31,22:19:25,17,10,1, 11.9,1,1, 5.405, 10416.905, 354.168, 52888.072 23/05/31,22:19:25,18,10,1, 11.9,1,1, 5.405, 10416.899, 354.161, 52888.051 23/05/31,22:19:25,19,10,1, 11.9,1,1, 5.405, 10416.899, 354.159, 52887.962 23/05/31,22:19:26,00,10,1, 11.9,1,1, 5.407, 10416.894, 354.159, 52887.962 23/05/31,22:19:26,01,10,1, 11.9,1,1, 5.407, 10416.964, 354.148, 52888.047 23/05/31,22:19:26,02,10,1, 11.9,1,1, 5.407, 10416.949, 354.152, 52887.887 23/05/31,22:19:26,03,10,1, 11.9,1,1, 5.407, 10416.955, 354.135, 52887.960 23/05/31,22:19:26,04,10,1, 11.9,1,1, 5.407, 10416.920, 354.143, 52887.966 23/05/31,22:19:26,05,10,1, 11.9,1,1, 5.407, 10416.930, 354.120, 52887.958 23/05/31,22:19:26,06,10,1, 11.9,1,1, 5.407, 10416.906, 354.128, 52887.986 23/05/31,22:19:26,07,10,1, 11.9,1,1, 5.407, 10416.899, 354.115, 52887.879 23/05/31,22:19:26,08,10,1, 11.9,1,1, 5.407, 10416.930, 354.129, 52887.901 23/05/31,22:19:26,09,10,1, 11.9,1,1, 5.407, 10416.914, 354.122, 52887.927 23/05/31,22:19:26,10,10,1, 11.9,1,1, 5.407, 10416.912, 354.121, 52887.922 23/05/31,22:19:26,11,10,1, 11.9,1,1, 5.407, 10416.909, 354.119, 52887.888 23/05/31,22:19:26,12,10,1, 11.9,1,1, 5.407, 10416.899, 354.110, 52887.903 23/05/31,22:19:26,13,10,1, 11.9,1,1, 5.407, 10416.914, 354.110, 52887.873 23/05/31,22:19:26,14,10,1, 11.9,1,1, 5.407, 10416.925, 354.091, 52887.816 23/05/31,22:19:26,15,10,1, 11.9,1,1, 5.407, 10416.911, 354.063, 52887.842 23/05/31,22:19:26,16,10,1, 11.9,1,1, 5.407, 10416.887, 354.050, 52887.791 23/05/31,22:19:26,17,10,1, 11.9,1,1, 5.407, 10416.912, 354.060, 52887.792 23/05/31,22:19:26,18,10,1, 11.9,1,1, 5.407, 10416.896, 354.060, 52887.754 23/05/31,22:19:26,19,10,1, 11.9,1,1, 5.407, 10416.923, 354.069, 52887.737 23/05/31,22:19:27,00,10,1, 11.9,1,1, 5.403, 10416.919, 354.069, 52887.737 23/05/31,22:19:27,01,10,1, 11.9,1,1, 5.403, 10416.912, 354.058, 52887.758 23/05/31,22:19:27,02,10,1, 11.9,1,1, 5.403, 10416.933, 354.028, 52887.718 23/05/31,22:19:27,03,10,1, 11.9,1,1, 5.403, 10416.935, 354.051, 52887.690 23/05/31,22:19:27,04,10,1, 11.9,1,1, 5.403, 10416.915, 354.024, 52887.675 23/05/31,22:19:27,05,10,1, 11.9,1,1, 5.403, 10416.908, 354.011, 52887.691 23/05/31,22:19:27,06,10,1, 11.9,1,1, 5.403, 10416.924, 354.012, 52887.637 23/05/31,22:19:27,07,10,1, 11.9,1,1, 5.403, 10416.905, 354.007, 52887.629 23/05/31,22:19:27,08,10,1, 11.9,1,1, 5.403, 10416.907, 354.044, 52887.643 23/05/31,22:19:27,09,10,1, 11.9,1,1, 5.403, 10416.934, 354.008, 52887.557 23/05/31,22:19:27,10,10,1, 11.9,1,1, 5.403, 10416.902, 354.023, 52887.590 23/05/31,22:19:27,11,10,1, 11.9,1,1, 5.403, 10416.931, 353.990, 52887.576 23/05/31,22:19:27,12,10,1, 11.9,1,1, 5.403, 10416.922, 353.992, 52887.578 23/05/31,22:19:27,13,10,1, 11.9,1,1, 5.403, 10416.908, 353.982, 52887.538 23/05/31,22:19:27,14,10,1, 11.9,1,1, 5.403, 10416.929, 353.977, 52887.527 23/05/31,22:19:27,15,10,1, 11.9,1,1, 5.403, 10416.921, 353.973, 52887.493 23/05/31,22:19:27,16,10,1, 11.9,1,1, 5.403, 10416.921, 353.982, 52887.498 23/05/31,22:19:27,17,10,1, 11.9,1,1, 5.403, 10416.940, 353.993, 52887.483 23/05/31,22:19:27,18,10,1, 11.9,1,1, 5.403, 10416.900, 353.976, 52887.461 23/05/31,22:19:27,19,10,1, 11.9,1,1, 5.403, 10416.903, 353.974, 52887.426 23/05/31,22:19:28,00,10,1, 11.9,1,1, 5.405, 10416.902, 353.974, 52887.426 23/05/31,22:19:28,01,10,1, 11.9,1,1, 5.405, 10416.924, 353.961, 52887.401 23/05/31,22:19:28,02,10,1, 11.9,1,1, 5.405, 10416.930, 353.957, 52887.405 23/05/31,22:19:28,03,10,1, 11.9,1,1, 5.405, 10416.945, 353.955, 52887.402 23/05/31,22:19:28,04,10,1, 11.9,1,1, 5.405, 10416.939, 353.958, 52887.417 23/05/31,22:19:28,05,10,1, 11.9,1,1, 5.405, 10416.943, 353.941, 52887.362 23/05/31,22:19:28,06,10,1, 11.9,1,1, 5.405, 10416.948, 353.955, 52887.338 23/05/31,22:19:28,07,10,1, 11.9,1,1, 5.405, 10416.962, 353.920, 52887.319 23/05/31,22:19:28,08,10,1, 11.9,1,1, 5.405, 10416.950, 353.933, 52887.301 23/05/31,22:19:28,09,10,1, 11.9,1,1, 5.405, 10416.949, 353.916, 52887.297 23/05/31,22:19:28,10,10,1, 11.9,1,1, 5.405, 10416.980, 353.910, 52887.279 23/05/31,22:19:28,11,10,1, 11.9,1,1, 5.405, 10416.984, 353.935, 52887.255 23/05/31,22:19:28,12,10,1, 11.9,1,1, 5.405, 10416.948, 353.918, 52887.216 23/05/31,22:19:28,13,10,1, 11.9,1,1, 5.405, 10416.960, 353.905, 52887.198 23/05/31,22:19:28,14,10,1, 11.9,1,1, 5.405, 10416.973, 353.901, 52887.212 23/05/31,22:19:28,15,10,1, 11.9,1,1, 5.405, 10416.954, 353.900, 52887.228 23/05/31,22:19:28,16,10,1, 11.9,1,1, 5.405, 10416.988, 353.929, 52887.165 23/05/31,22:19:28,17,10,1, 11.9,1,1, 5.405, 10416.992, 353.902, 52887.146 23/05/31,22:19:28,18,10,1, 11.9,1,1, 5.405, 10416.961, 353.880, 52887.124 23/05/31,22:19:28,19,10,1, 11.9,1,1, 5.405, 10416.976, 353.859, 52887.087 23/05/31,22:19:29,00,10,1, 11.9,1,1, 5.404, 10416.969, 353.859, 52887.087 23/05/31,22:19:29,01,10,1, 11.9,1,1, 5.404, 10416.962, 353.872, 52887.146 23/05/31,22:19:29,02,10,1, 11.9,1,1, 5.404, 10416.985, 353.873, 52887.057 23/05/31,22:19:29,03,10,1, 11.9,1,1, 5.404, 10416.986, 353.886, 52887.074 23/05/31,22:19:29,04,10,1, 11.9,1,1, 5.404, 10416.961, 353.873, 52887.016 23/05/31,22:19:29,05,10,1, 11.9,1,1, 5.404, 10416.998, 353.856, 52887.029 23/05/31,22:19:29,06,10,1, 11.9,1,1, 5.404, 10416.977, 353.838, 52886.996 23/05/31,22:19:29,07,10,1, 11.9,1,1, 5.404, 10416.995, 353.845, 52886.986 23/05/31,22:19:29,08,10,1, 11.9,1,1, 5.404, 10416.979, 353.820, 52886.927 23/05/31,22:19:29,09,10,1, 11.9,1,1, 5.404, 10416.980, 353.833, 52886.933 23/05/31,22:19:29,10,10,1, 11.9,1,1, 5.404, 10416.992, 353.833, 52886.902 23/05/31,22:19:29,11,10,1, 11.9,1,1, 5.404, 10416.978, 353.810, 52886.944 23/05/31,22:19:29,12,10,1, 11.9,1,1, 5.404, 10416.991, 353.847, 52886.921 23/05/31,22:19:29,13,10,1, 11.9,1,1, 5.404, 10416.980, 353.834, 52886.870 23/05/31,22:19:29,14,10,1, 11.9,1,1, 5.404, 10416.978, 353.813, 52886.845 23/05/31,22:19:29,15,10,1, 11.9,1,1, 5.404, 10417.000, 353.804, 52886.845 23/05/31,22:19:29,16,10,1, 11.9,1,1, 5.404, 10416.984, 353.784, 52886.813 23/05/31,22:19:29,17,10,1, 11.9,1,1, 5.404, 10416.980, 353.806, 52886.815 23/05/31,22:19:29,18,10,1, 11.9,1,1, 5.404, 10416.997, 353.797, 52886.783 23/05/31,22:19:29,19,10,1, 11.9,1,1, 5.404, 10416.989, 353.800, 52886.781 23/05/31,22:19:30,00,10,1, 11.9,1,1, 5.403, 10416.986, 353.800, 52886.781 23/05/31,22:19:30,01,10,1, 11.9,1,1, 5.403, 10416.990, 353.777, 52886.758 23/05/31,22:19:30,02,10,1, 11.9,1,1, 5.403, 10416.982, 353.780, 52886.727 23/05/31,22:19:30,03,10,1, 11.9,1,1, 5.403, 10416.986, 353.792, 52886.811 23/05/31,22:19:30,04,10,1, 11.9,1,1, 5.403, 10416.991, 353.776, 52886.649 23/05/31,22:19:30,05,10,1, 11.9,1,1, 5.403, 10416.993, 353.758, 52886.634 23/05/31,22:19:30,06,10,1, 11.9,1,1, 5.403, 10416.983, 353.794, 52886.757 23/05/31,22:19:30,07,10,1, 11.9,1,1, 5.403, 10417.007, 353.747, 52886.573 23/05/31,22:19:30,08,10,1, 11.9,1,1, 5.403, 10417.003, 353.774, 52886.554 23/05/31,22:19:30,09,10,1, 11.9,1,1, 5.403, 10417.008, 353.774, 52886.579 23/05/31,22:19:30,10,10,1, 11.9,1,1, 5.403, 10417.001, 353.767, 52886.590 23/05/31,22:19:30,11,10,1, 11.9,1,1, 5.403, 10416.979, 353.771, 52886.524 23/05/31,22:19:30,12,10,1, 11.9,1,1, 5.403, 10416.962, 353.751, 52886.513 23/05/31,22:19:30,13,10,1, 11.9,1,1, 5.403, 10416.992, 353.739, 52886.510 23/05/31,22:19:30,14,10,1, 11.9,1,1, 5.403, 10416.999, 353.710, 52886.482 23/05/31,22:19:30,15,10,1, 11.9,1,1, 5.403, 10416.972, 353.748, 52886.472 23/05/31,22:19:30,16,10,1, 11.9,1,1, 5.403, 10416.965, 353.739, 52886.465 23/05/31,22:19:30,17,10,1, 11.9,1,1, 5.403, 10416.969, 353.741, 52886.492 23/05/31,22:19:30,18,10,1, 11.9,1,1, 5.403, 10416.967, 353.754, 52886.440 23/05/31,22:19:30,19,10,1, 11.9,1,1, 5.403, 10416.981, 353.742, 52886.419 23/05/31,22:19:31,00,10,1, 11.9,1,1, 5.404, 10416.977, 353.742, 52886.419 23/05/31,22:19:31,01,10,1, 11.9,1,1, 5.404, 10416.964, 353.728, 52886.374 23/05/31,22:19:31,02,10,1, 11.9,1,1, 5.404, 10416.950, 353.722, 52886.335 23/05/31,22:19:31,03,10,1, 11.9,1,1, 5.404, 10416.965, 353.729, 52886.334 23/05/31,22:19:31,04,10,1, 11.9,1,1, 5.404, 10416.950, 353.710, 52886.340 23/05/31,22:19:31,05,10,1, 11.9,1,1, 5.404, 10416.970, 353.729, 52886.255 23/05/31,22:19:31,06,10,1, 11.9,1,1, 5.404, 10416.936, 353.722, 52886.302 23/05/31,22:19:31,07,10,1, 11.9,1,1, 5.404, 10416.943, 353.704, 52886.254 23/05/31,22:19:31,08,10,1, 11.9,1,1, 5.404, 10416.963, 353.720, 52886.274 23/05/31,22:19:31,09,10,1, 11.9,1,1, 5.404, 10416.940, 353.709, 52886.226 23/05/31,22:19:31,10,10,1, 11.9,1,1, 5.404, 10416.946, 353.718, 52886.193 23/05/31,22:19:31,11,10,1, 11.9,1,1, 5.404, 10416.961, 353.707, 52886.199 23/05/31,22:19:31,12,10,1, 11.9,1,1, 5.404, 10416.942, 353.737, 52886.189 23/05/31,22:19:31,13,10,1, 11.9,1,1, 5.404, 10416.943, 353.721, 52886.199 23/05/31,22:19:31,14,10,1, 11.9,1,1, 5.404, 10416.934, 353.718, 52886.160 23/05/31,22:19:31,15,10,1, 11.9,1,1, 5.404, 10416.922, 353.711, 52886.162 23/05/31,22:19:31,16,10,1, 11.9,1,1, 5.404, 10416.939, 353.695, 52886.110 23/05/31,22:19:31,17,10,1, 11.9,1,1, 5.404, 10416.950, 353.697, 52886.111 23/05/31,22:19:31,18,10,1, 11.9,1,1, 5.404, 10416.960, 353.687, 52886.072 23/05/31,22:19:31,19,10,1, 11.9,1,1, 5.404, 10416.950, 353.710, 52886.093 23/05/31,22:19:32,00,10,1, 11.8,1,1, 5.404, 10416.944, 353.710, 52886.093 23/05/31,22:19:32,01,10,1, 11.8,1,1, 5.404, 10416.951, 353.706, 52886.048 23/05/31,22:19:32,02,10,1, 11.8,1,1, 5.404, 10416.946, 353.711, 52886.053 23/05/31,22:19:32,03,10,1, 11.8,1,1, 5.404, 10416.957, 353.715, 52886.010 23/05/31,22:19:32,04,10,1, 11.8,1,1, 5.404, 10416.946, 353.691, 52886.003 23/05/31,22:19:32,05,10,1, 11.8,1,1, 5.404, 10416.939, 353.672, 52885.998 23/05/31,22:19:32,06,10,1, 11.8,1,1, 5.404, 10416.961, 353.698, 52885.980 23/05/31,22:19:32,07,10,1, 11.8,1,1, 5.404, 10416.940, 353.674, 52885.995 23/05/31,22:19:32,08,10,1, 11.8,1,1, 5.404, 10416.941, 353.706, 52885.952 23/05/31,22:19:32,09,10,1, 11.8,1,1, 5.404, 10416.956, 353.695, 52885.941 23/05/31,22:19:32,10,10,1, 11.8,1,1, 5.404, 10416.936, 353.690, 52885.856 23/05/31,22:19:32,11,10,1, 11.8,1,1, 5.404, 10416.925, 353.673, 52885.890 23/05/31,22:19:32,12,10,1, 11.8,1,1, 5.404, 10416.932, 353.658, 52885.850 23/05/31,22:19:32,13,10,1, 11.8,1,1, 5.404, 10416.926, 353.664, 52885.854 23/05/31,22:19:32,14,10,1, 11.8,1,1, 5.404, 10416.951, 353.675, 52885.821 23/05/31,22:19:32,15,10,1, 11.8,1,1, 5.404, 10416.933, 353.680, 52885.785 23/05/31,22:19:32,16,10,1, 11.8,1,1, 5.404, 10416.938, 353.683, 52885.805 23/05/31,22:19:32,17,10,1, 11.8,1,1, 5.404, 10416.929, 353.675, 52885.786 23/05/31,22:19:32,18,10,1, 11.8,1,1, 5.404, 10416.934, 353.685, 52885.792 23/05/31,22:19:32,19,10,1, 11.8,1,1, 5.404, 10416.925, 353.648, 52885.755 23/05/31,22:19:33,00,10,1, 11.9,1,1, 5.395, 10416.919, 353.648, 52885.755 23/05/31,22:19:33,01,10,1, 11.9,1,1, 5.395, 10416.920, 353.664, 52885.699 23/05/31,22:19:33,02,10,1, 11.9,1,1, 5.395, 10416.923, 353.656, 52885.692 23/05/31,22:19:33,03,10,1, 11.9,1,1, 5.395, 10416.907, 353.670, 52885.668 23/05/31,22:19:33,04,10,1, 11.9,1,1, 5.395, 10416.925, 353.672, 52885.662 23/05/31,22:19:33,05,10,1, 11.9,1,1, 5.395, 10416.920, 353.684, 52885.618 23/05/31,22:19:33,06,10,1, 11.9,1,1, 5.395, 10416.897, 353.675, 52885.593 23/05/31,22:19:33,07,10,1, 11.9,1,1, 5.395, 10416.891, 353.664, 52885.593 23/05/31,22:19:33,08,10,1, 11.9,1,1, 5.395, 10416.929, 353.665, 52885.606 23/05/31,22:19:33,09,10,1, 11.9,1,1, 5.395, 10416.913, 353.651, 52885.515 23/05/31,22:19:33,10,10,1, 11.9,1,1, 5.395, 10416.915, 353.685, 52885.532 23/05/31,22:19:33,11,10,1, 11.9,1,1, 5.395, 10416.900, 353.656, 52885.546 23/05/31,22:19:33,12,10,1, 11.9,1,1, 5.395, 10416.911, 353.686, 52885.548 23/05/31,22:19:33,13,10,1, 11.9,1,1, 5.395, 10416.909, 353.683, 52885.537 23/05/31,22:19:33,14,10,1, 11.9,1,1, 5.395, 10416.895, 353.669, 52885.537 23/05/31,22:19:33,15,10,1, 11.9,1,1, 5.395, 10416.937, 353.688, 52885.521 23/05/31,22:19:33,16,10,1, 11.9,1,1, 5.395, 10416.912, 353.678, 52885.473 23/05/31,22:19:33,17,10,1, 11.9,1,1, 5.395, 10416.930, 353.692, 52885.465 23/05/31,22:19:33,18,10,1, 11.9,1,1, 5.395, 10416.888, 353.674, 52885.453 23/05/31,22:19:33,19,10,1, 11.9,1,1, 5.395, 10416.895, 353.701, 52885.429 23/05/31,22:19:34,00,10,1, 11.8,1,1, 5.402, 10416.894, 353.701, 52885.429 23/05/31,22:19:34,01,10,1, 11.8,1,1, 5.402, 10416.911, 353.693, 52885.367 23/05/31,22:19:34,02,10,1, 11.8,1,1, 5.402, 10416.914, 353.720, 52885.394 23/05/31,22:19:34,03,10,1, 11.8,1,1, 5.402, 10416.894, 353.685, 52885.354 23/05/31,22:19:34,04,10,1, 11.8,1,1, 5.402, 10416.895, 353.703, 52885.347 23/05/31,22:19:34,05,10,1, 11.8,1,1, 5.402, 10416.879, 353.692, 52885.320 23/05/31,22:19:34,06,10,1, 11.8,1,1, 5.402, 10416.908, 353.701, 52885.300 23/05/31,22:19:34,07,10,1, 11.8,1,1, 5.402, 10416.908, 353.715, 52885.312 23/05/31,22:19:34,08,10,1, 11.8,1,1, 5.402, 10416.891, 353.713, 52885.297 23/05/31,22:19:34,09,10,1, 11.8,1,1, 5.402, 10416.895, 353.708, 52885.331 23/05/31,22:19:34,10,10,1, 11.8,1,1, 5.402, 10416.862, 353.694, 52885.274 23/05/31,22:19:34,11,10,1, 11.8,1,1, 5.402, 10416.903, 353.700, 52885.299 23/05/31,22:19:34,12,10,1, 11.8,1,1, 5.402, 10416.884, 353.694, 52885.246 23/05/31,22:19:34,13,10,1, 11.8,1,1, 5.402, 10416.871, 353.693, 52885.188 23/05/31,22:19:34,14,10,1, 11.8,1,1, 5.402, 10416.880, 353.682, 52885.187 23/05/31,22:19:34,15,10,1, 11.8,1,1, 5.402, 10416.864, 353.686, 52885.171 23/05/31,22:19:34,16,10,1, 11.8,1,1, 5.402, 10416.868, 353.728, 52885.184 23/05/31,22:19:34,17,10,1, 11.8,1,1, 5.402, 10416.873, 353.721, 52885.187 23/05/31,22:19:34,18,10,1, 11.8,1,1, 5.402, 10416.886, 353.725, 52885.114 23/05/31,22:19:34,19,10,1, 11.8,1,1, 5.402, 10416.882, 353.715, 52885.121 23/05/31,22:19:35,00,10,1, 11.8,1,1, 5.396, 10416.877, 353.715, 52885.121 23/05/31,22:19:35,01,10,1, 11.8,1,1, 5.396, 10416.850, 353.698, 52885.127 23/05/31,22:19:35,02,10,1, 11.8,1,1, 5.396, 10416.854, 353.698, 52885.111 23/05/31,22:19:35,03,10,1, 11.8,1,1, 5.396, 10416.856, 353.706, 52885.057 23/05/31,22:19:35,04,10,1, 11.8,1,1, 5.396, 10416.845, 353.694, 52885.054 23/05/31,22:19:35,05,10,1, 11.8,1,1, 5.396, 10416.850, 353.717, 52885.002 23/05/31,22:19:35,06,10,1, 11.8,1,1, 5.396, 10416.836, 353.718, 52885.011 23/05/31,22:19:35,07,10,1, 11.8,1,1, 5.396, 10416.836, 353.682, 52885.022 23/05/31,22:19:35,08,10,1, 11.8,1,1, 5.396, 10416.904, 353.674, 52884.895 23/05/31,22:19:35,09,10,1, 11.8,1,1, 5.396, 10416.830, 353.678, 52884.948 23/05/31,22:19:35,10,10,1, 11.8,1,1, 5.396, 10416.804, 353.676, 52884.797 23/05/31,22:19:35,11,10,1, 11.8,1,1, 5.396, 10416.831, 353.703, 52884.985 23/05/31,22:19:35,12,10,1, 11.8,1,1, 5.396, 10416.829, 353.691, 52884.929 23/05/31,22:19:35,13,10,1, 11.8,1,1, 5.396, 10416.802, 353.705, 52884.911 23/05/31,22:19:35,14,10,1, 11.8,1,1, 5.396, 10416.789, 353.667, 52884.911 23/05/31,22:19:35,15,10,1, 11.8,1,1, 5.396, 10416.800, 353.676, 52884.873 23/05/31,22:19:35,16,10,1, 11.8,1,1, 5.396, 10416.781, 353.658, 52884.830 23/05/31,22:19:35,17,10,1, 11.8,1,1, 5.396, 10416.747, 353.659, 52884.791 23/05/31,22:19:35,18,10,1, 11.8,1,1, 5.396, 10416.786, 353.666, 52884.805 23/05/31,22:19:35,19,10,1, 11.8,1,1, 5.396, 10416.764, 353.677, 52884.784 23/05/31,22:19:36,00,09,1, 11.9,1,1, 5.392, 10416.760, 353.677, 52884.784 23/05/31,22:19:36,01,09,1, 11.9,1,1, 5.392, 10416.739, 353.658, 52884.726 23/05/31,22:19:36,02,09,1, 11.9,1,1, 5.392, 10416.723, 353.674, 52884.732 23/05/31,22:19:36,03,09,1, 11.9,1,1, 5.392, 10416.742, 353.673, 52884.731 23/05/31,22:19:36,04,09,1, 11.9,1,1, 5.392, 10416.736, 353.648, 52884.740 23/05/31,22:19:36,05,09,1, 11.9,1,1, 5.392, 10416.699, 353.651, 52884.679 23/05/31,22:19:36,06,09,1, 11.9,1,1, 5.392, 10416.708, 353.657, 52884.686 23/05/31,22:19:36,07,09,1, 11.9,1,1, 5.392, 10416.690, 353.671, 52884.640 23/05/31,22:19:36,08,09,1, 11.9,1,1, 5.392, 10416.691, 353.678, 52884.643 23/05/31,22:19:36,09,09,1, 11.9,1,1, 5.392, 10416.674, 353.653, 52884.627 23/05/31,22:19:36,10,09,1, 11.9,1,1, 5.392, 10416.692, 353.641, 52884.615 23/05/31,22:19:36,11,09,1, 11.9,1,1, 5.392, 10416.665, 353.656, 52884.862 23/05/31,22:19:36,12,09,1, 11.9,1,1, 5.392, 10416.684, 353.614, 52884.514 23/05/31,22:19:36,13,09,1, 11.9,1,1, 5.392, 10416.661, 353.599, 52884.478 23/05/31,22:19:36,14,09,1, 11.9,1,1, 5.392, 10416.652, 353.618, 52884.486 23/05/31,22:19:36,15,09,1, 11.9,1,1, 5.392, 10416.658, 353.617, 52884.497 23/05/31,22:19:36,16,09,1, 11.9,1,1, 5.392, 10416.628, 353.623, 52884.491 23/05/31,22:19:36,17,09,1, 11.9,1,1, 5.392, 10416.606, 353.616, 52884.519 23/05/31,22:19:36,18,09,1, 11.9,1,1, 5.392, 10416.633, 353.604, 52884.484 23/05/31,22:19:36,19,09,1, 11.9,1,1, 5.392, 10416.612, 353.606, 52884.449 23/05/31,22:19:37,00,09,1, 11.9,1,1, 5.405, 10416.610, 353.606, 52884.449 23/05/31,22:19:37,01,09,1, 11.9,1,1, 5.405, 10416.589, 353.596, 52884.398 23/05/31,22:19:37,02,09,1, 11.9,1,1, 5.405, 10416.614, 353.580, 52884.399 23/05/31,22:19:37,03,09,1, 11.9,1,1, 5.405, 10416.580, 353.611, 52884.382 23/05/31,22:19:37,04,09,1, 11.9,1,1, 5.405, 10416.595, 353.593, 52884.392 23/05/31,22:19:37,05,09,1, 11.9,1,1, 5.405, 10416.565, 353.567, 52884.365 23/05/31,22:19:37,06,09,1, 11.9,1,1, 5.405, 10416.575, 353.572, 52884.325 23/05/31,22:19:37,07,09,1, 11.9,1,1, 5.405, 10416.555, 353.544, 52884.277 23/05/31,22:19:37,08,09,1, 11.9,1,1, 5.405, 10416.568, 353.539, 52884.270 23/05/31,22:19:37,09,09,1, 11.9,1,1, 5.405, 10416.564, 353.549, 52884.278 23/05/31,22:19:37,10,09,1, 11.9,1,1, 5.405, 10416.553, 353.553, 52884.293 23/05/31,22:19:37,11,09,1, 11.9,1,1, 5.405, 10416.557, 353.562, 52884.245 23/05/31,22:19:37,12,09,1, 11.9,1,1, 5.405, 10416.556, 353.549, 52884.205 23/05/31,22:19:37,13,09,1, 11.9,1,1, 5.405, 10416.534, 353.552, 52884.220 23/05/31,22:19:37,14,09,1, 11.9,1,1, 5.405, 10416.526, 353.517, 52884.187 23/05/31,22:19:37,15,09,1, 11.9,1,1, 5.405, 10416.526, 353.497, 52884.154 23/05/31,22:19:37,16,09,1, 11.9,1,1, 5.405, 10416.503, 353.496, 52884.179 23/05/31,22:19:37,17,09,1, 11.9,1,1, 5.405, 10416.503, 353.504, 52884.115 23/05/31,22:19:37,18,09,1, 11.9,1,1, 5.405, 10416.512, 353.526, 52884.129 23/05/31,22:19:37,19,09,1, 11.9,1,1, 5.405, 10416.494, 353.514, 52884.059 23/05/31,22:19:38,00,09,1, 11.9,1,1, 5.408, 10416.493, 353.514, 52884.059 23/05/31,22:19:38,01,09,1, 11.9,1,1, 5.408, 10416.471, 353.487, 52884.055 23/05/31,22:19:38,02,09,1, 11.9,1,1, 5.408, 10416.456, 353.466, 52884.031 23/05/31,22:19:38,03,09,1, 11.9,1,1, 5.408, 10416.472, 353.487, 52883.989 23/05/31,22:19:38,04,09,1, 11.9,1,1, 5.408, 10416.465, 353.433, 52883.979 23/05/31,22:19:38,05,09,1, 11.9,1,1, 5.408, 10416.451, 353.438, 52883.976 23/05/31,22:19:38,06,09,1, 11.9,1,1, 5.408, 10416.434, 353.448, 52883.951 23/05/31,22:19:38,07,09,1, 11.9,1,1, 5.408, 10416.446, 353.469, 52883.837 23/05/31,22:19:38,08,09,1, 11.9,1,1, 5.408, 10416.453, 353.442, 52883.986 23/05/31,22:19:38,09,09,1, 11.9,1,1, 5.408, 10416.460, 353.398, 52883.928 23/05/31,22:19:38,10,09,1, 11.9,1,1, 5.408, 10416.454, 353.419, 52883.919 23/05/31,22:19:38,11,09,1, 11.9,1,1, 5.408, 10416.401, 353.389, 52883.917 23/05/31,22:19:38,12,09,1, 11.9,1,1, 5.408, 10416.419, 353.377, 52883.880 23/05/31,22:19:38,13,09,1, 11.9,1,1, 5.408, 10416.408, 353.418, 52883.871 23/05/31,22:19:38,14,09,1, 11.9,1,1, 5.408, 10416.412, 353.395, 52883.828 23/05/31,22:19:38,15,09,1, 11.9,1,1, 5.408, 10416.419, 353.376, 52883.802 23/05/31,22:19:38,16,09,1, 11.9,1,1, 5.408, 10416.383, 353.349, 52883.797 23/05/31,22:19:38,17,09,1, 11.9,1,1, 5.408, 10416.378, 353.330, 52883.739 23/05/31,22:19:38,18,09,1, 11.9,1,1, 5.408, 10416.398, 353.341, 52883.731 23/05/31,22:19:38,19,09,1, 11.9,1,1, 5.408, 10416.386, 353.335, 52883.736 23/05/31,22:19:39,00,09,1, 11.9,1,1, 5.403, 10416.385, 353.335, 52883.736 23/05/31,22:19:39,01,09,1, 11.9,1,1, 5.403, 10416.393, 353.313, 52883.663 23/05/31,22:19:39,02,09,1, 11.9,1,1, 5.403, 10416.361, 353.307, 52883.659 23/05/31,22:19:39,03,09,1, 11.9,1,1, 5.403, 10416.374, 353.319, 52883.633 23/05/31,22:19:39,04,09,1, 11.9,1,1, 5.403, 10416.362, 353.282, 52883.622 23/05/31,22:19:39,05,09,1, 11.9,1,1, 5.403, 10416.363, 353.278, 52883.621 23/05/31,22:19:39,06,09,1, 11.9,1,1, 5.403, 10416.352, 353.255, 52883.595 23/05/31,22:19:39,07,09,1, 11.9,1,1, 5.403, 10416.349, 353.256, 52883.570 23/05/31,22:19:39,08,09,1, 11.9,1,1, 5.403, 10416.363, 353.253, 52883.581 23/05/31,22:19:39,09,09,1, 11.9,1,1, 5.403, 10416.348, 353.252, 52883.542 23/05/31,22:19:39,10,09,1, 11.9,1,1, 5.403, 10416.336, 353.249, 52883.508 23/05/31,22:19:39,11,09,1, 11.9,1,1, 5.403, 10416.349, 353.234, 52883.504 23/05/31,22:19:39,12,09,1, 11.9,1,1, 5.403, 10416.323, 353.225, 52883.513 23/05/31,22:19:39,13,09,1, 11.9,1,1, 5.403, 10416.286, 353.182, 52883.416 23/05/31,22:19:39,14,09,1, 11.9,1,1, 5.403, 10416.290, 353.203, 52883.408 23/05/31,22:19:39,15,09,1, 11.9,1,1, 5.403, 10416.346, 353.191, 52883.410 23/05/31,22:19:39,16,09,1, 11.9,1,1, 5.403, 10416.310, 353.173, 52883.362 23/05/31,22:19:39,17,09,1, 11.9,1,1, 5.403, 10416.334, 353.193, 52883.361 23/05/31,22:19:39,18,09,1, 11.9,1,1, 5.403, 10416.317, 353.152, 52883.390 23/05/31,22:19:39,19,09,1, 11.9,1,1, 5.403, 10416.275, 353.153, 52883.366 23/05/31,22:19:40,00,08,1, 11.9,1,1, 5.405, 10416.268, 353.153, 52883.366 23/05/31,22:19:40,01,08,1, 11.9,1,1, 5.405, 10416.282, 353.169, 52883.331 23/05/31,22:19:40,02,08,1, 11.9,1,1, 5.405, 10416.256, 353.119, 52883.296 23/05/31,22:19:40,03,08,1, 11.9,1,1, 5.405, 10416.252, 353.119, 52883.265 23/05/31,22:19:40,04,08,1, 11.9,1,1, 5.405, 10416.263, 353.154, 52883.203 23/05/31,22:19:40,05,08,1, 11.9,1,1, 5.405, 10416.258, 353.119, 52883.238 23/05/31,22:19:40,06,08,1, 11.9,1,1, 5.405, 10416.257, 353.114, 52883.214 23/05/31,22:19:40,07,08,1, 11.9,1,1, 5.405, 10416.250, 353.089, 52883.136 23/05/31,22:19:40,08,08,1, 11.9,1,1, 5.405, 10416.219, 353.073, 52883.107 23/05/31,22:19:40,09,08,1, 11.9,1,1, 5.405, 10416.237, 353.088, 52883.153 23/05/31,22:19:40,10,08,1, 11.9,1,1, 5.405, 10416.248, 353.093, 52883.149 23/05/31,22:19:40,11,08,1, 11.9,1,1, 5.405, 10416.233, 353.093, 52883.126 23/05/31,22:19:40,12,08,1, 11.9,1,1, 5.405, 10416.233, 353.072, 52883.108 23/05/31,22:19:40,13,08,1, 11.9,1,1, 5.405, 10416.224, 353.068, 52883.075 23/05/31,22:19:40,14,08,1, 11.9,1,1, 5.405, 10416.204, 353.046, 52883.044 23/05/31,22:19:40,15,08,1, 11.9,1,1, 5.405, 10416.182, 353.023, 52883.023 23/05/31,22:19:40,16,08,1, 11.9,1,1, 5.405, 10416.218, 353.042, 52883.014 23/05/31,22:19:40,17,08,1, 11.9,1,1, 5.405, 10416.200, 353.013, 52883.011 23/05/31,22:19:40,18,08,1, 11.9,1,1, 5.405, 10416.197, 353.019, 52882.954 23/05/31,22:19:40,19,08,1, 11.9,1,1, 5.405, 10416.200, 353.006, 52882.957 23/05/31,22:19:41,00,08,1, 11.8,1,1, 5.401, 10416.193, 353.006, 52882.957 23/05/31,22:19:41,01,08,1, 11.8,1,1, 5.401, 10416.177, 353.018, 52882.967 23/05/31,22:19:41,02,08,1, 11.8,1,1, 5.401, 10416.159, 352.994, 52882.892 23/05/31,22:19:41,03,08,1, 11.8,1,1, 5.401, 10416.176, 352.993, 52882.883 23/05/31,22:19:41,04,08,1, 11.8,1,1, 5.401, 10416.145, 353.006, 52882.850 23/05/31,22:19:41,05,08,1, 11.8,1,1, 5.401, 10416.179, 352.981, 52882.880 23/05/31,22:19:41,06,08,1, 11.8,1,1, 5.401, 10416.164, 352.984, 52882.832 23/05/31,22:19:41,07,08,1, 11.8,1,1, 5.401, 10416.156, 352.983, 52882.835 23/05/31,22:19:41,08,08,1, 11.8,1,1, 5.401, 10416.153, 352.965, 52882.813 23/05/31,22:19:41,09,08,1, 11.8,1,1, 5.401, 10416.142, 352.959, 52882.791 23/05/31,22:19:41,10,08,1, 11.8,1,1, 5.401, 10416.095, 352.947, 52882.731 23/05/31,22:19:41,11,08,1, 11.8,1,1, 5.401, 10416.135, 352.925, 52882.741 23/05/31,22:19:41,12,08,1, 11.8,1,1, 5.401, 10416.098, 352.939, 52882.707 23/05/31,22:19:41,13,08,1, 11.8,1,1, 5.401, 10416.115, 352.952, 52882.712 23/05/31,22:19:41,14,08,1, 11.8,1,1, 5.401, 10416.112, 352.951, 52882.728 23/05/31,22:19:41,15,08,1, 11.8,1,1, 5.401, 10416.076, 352.953, 52882.658 23/05/31,22:19:41,16,08,1, 11.8,1,1, 5.401, 10416.075, 352.956, 52882.640 23/05/31,22:19:41,17,08,1, 11.8,1,1, 5.401, 10416.076, 352.916, 52882.595 23/05/31,22:19:41,18,08,1, 11.8,1,1, 5.401, 10416.052, 352.916, 52882.582 23/05/31,22:19:41,19,08,1, 11.8,1,1, 5.401, 10416.061, 352.903, 52882.574 23/05/31,22:19:42,00,08,1, 11.8,1,1, 5.394, 10416.059, 352.903, 52882.574 23/05/31,22:19:42,01,08,1, 11.8,1,1, 5.394, 10416.042, 352.917, 52882.548 23/05/31,22:19:42,02,08,1, 11.8,1,1, 5.394, 10416.020, 352.911, 52882.502 23/05/31,22:19:42,03,08,1, 11.8,1,1, 5.394, 10416.029, 352.909, 52882.514 23/05/31,22:19:42,04,08,1, 11.8,1,1, 5.394, 10416.012, 352.903, 52882.513 23/05/31,22:19:42,05,08,1, 11.8,1,1, 5.394, 10415.994, 352.906, 52882.490 23/05/31,22:19:42,06,08,1, 11.8,1,1, 5.394, 10416.000, 352.898, 52882.403 23/05/31,22:19:42,07,08,1, 11.8,1,1, 5.394, 10416.005, 352.916, 52882.449 23/05/31,22:19:42,08,08,1, 11.8,1,1, 5.394, 10415.988, 352.922, 52882.421 23/05/31,22:19:42,09,08,1, 11.8,1,1, 5.394, 10416.000, 352.901, 52882.388 23/05/31,22:19:42,10,08,1, 11.8,1,1, 5.394, 10415.961, 352.942, 52882.382 23/05/31,22:19:42,11,08,1, 11.8,1,1, 5.394, 10415.962, 352.887, 52882.380 23/05/31,22:19:42,12,08,1, 11.8,1,1, 5.394, 10415.962, 352.906, 52882.339 23/05/31,22:19:42,13,08,1, 11.8,1,1, 5.394, 10415.952, 352.897, 52882.300 23/05/31,22:19:42,14,08,1, 11.8,1,1, 5.394, 10415.921, 352.917, 52882.244 23/05/31,22:19:42,15,08,1, 11.8,1,1, 5.394, 10415.941, 352.921, 52882.273 23/05/31,22:19:42,16,08,1, 11.8,1,1, 5.394, 10415.938, 352.923, 52882.263 23/05/31,22:19:42,17,08,1, 11.8,1,1, 5.394, 10415.936, 352.905, 52882.271 23/05/31,22:19:42,18,08,1, 11.8,1,1, 5.394, 10415.901, 352.927, 52882.186 23/05/31,22:19:42,19,08,1, 11.8,1,1, 5.394, 10415.887, 352.914, 52882.209 23/05/31,22:19:43,00,09,1, 11.9,1,1, 5.391, 10415.884, 352.914, 52882.209 23/05/31,22:19:43,01,09,1, 11.9,1,1, 5.391, 10415.873, 352.905, 52882.142 23/05/31,22:19:43,02,09,1, 11.9,1,1, 5.391, 10415.864, 352.956, 52882.128 23/05/31,22:19:43,03,09,1, 11.9,1,1, 5.391, 10415.877, 352.918, 52882.157 23/05/31,22:19:43,04,09,1, 11.9,1,1, 5.391, 10415.860, 352.928, 52882.135 23/05/31,22:19:43,05,09,1, 11.9,1,1, 5.391, 10415.836, 352.942, 52882.081 23/05/31,22:19:43,06,09,1, 11.9,1,1, 5.391, 10415.823, 352.939, 52882.083 23/05/31,22:19:43,07,09,1, 11.9,1,1, 5.391, 10415.803, 352.943, 52882.221 23/05/31,22:19:43,08,09,1, 11.9,1,1, 5.391, 10415.812, 352.938, 52882.078 23/05/31,22:19:43,09,09,1, 11.9,1,1, 5.391, 10415.802, 352.940, 52882.046 23/05/31,22:19:43,10,09,1, 11.9,1,1, 5.391, 10415.767, 352.967, 52882.041 23/05/31,22:19:43,11,09,1, 11.9,1,1, 5.391, 10415.760, 352.945, 52882.003 23/05/31,22:19:43,12,09,1, 11.9,1,1, 5.391, 10415.768, 352.946, 52881.946 23/05/31,22:19:43,13,09,1, 11.9,1,1, 5.391, 10415.737, 352.940, 52881.921 23/05/31,22:19:43,14,09,1, 11.9,1,1, 5.391, 10415.723, 352.917, 52881.905 23/05/31,22:19:43,15,09,1, 11.9,1,1, 5.391, 10415.707, 352.951, 52881.881 23/05/31,22:19:43,16,09,1, 11.9,1,1, 5.391, 10415.699, 352.972, 52881.889 23/05/31,22:19:43,17,09,1, 11.9,1,1, 5.391, 10415.715, 352.953, 52881.821 23/05/31,22:19:43,18,09,1, 11.9,1,1, 5.391, 10415.680, 352.946, 52881.869 23/05/31,22:19:43,19,09,1, 11.9,1,1, 5.391, 10415.683, 352.952, 52881.818 23/05/31,22:19:44,00,09,1, 11.9,1,1, 5.403, 10415.676, 352.952, 52881.818 23/05/31,22:19:44,01,09,1, 11.9,1,1, 5.403, 10415.658, 352.966, 52881.771 23/05/31,22:19:44,02,09,1, 11.9,1,1, 5.403, 10415.639, 352.972, 52881.775 23/05/31,22:19:44,03,09,1, 11.9,1,1, 5.403, 10415.632, 352.953, 52881.698 23/05/31,22:19:44,04,09,1, 11.9,1,1, 5.403, 10415.632, 352.961, 52881.731 23/05/31,22:19:44,05,09,1, 11.9,1,1, 5.403, 10415.606, 352.960, 52881.716 23/05/31,22:19:44,06,09,1, 11.9,1,1, 5.403, 10415.602, 352.966, 52881.680 23/05/31,22:19:44,07,09,1, 11.9,1,1, 5.403, 10415.586, 352.953, 52881.648 23/05/31,22:19:44,08,09,1, 11.9,1,1, 5.403, 10415.565, 352.940, 52881.634 23/05/31,22:19:44,09,09,1, 11.9,1,1, 5.403, 10415.551, 352.971, 52881.649 23/05/31,22:19:44,10,09,1, 11.9,1,1, 5.403, 10415.570, 352.963, 52881.598 23/05/31,22:19:44,11,09,1, 11.9,1,1, 5.403, 10415.538, 352.979, 52881.593 23/05/31,22:19:44,12,09,1, 11.9,1,1, 5.403, 10415.519, 352.994, 52881.581 23/05/31,22:19:44,13,09,1, 11.9,1,1, 5.403, 10415.503, 352.976, 52881.595 23/05/31,22:19:44,14,09,1, 11.9,1,1, 5.403, 10415.492, 352.971, 52881.528 23/05/31,22:19:44,15,09,1, 11.9,1,1, 5.403, 10415.448, 352.948, 52881.484 23/05/31,22:19:44,16,09,1, 11.9,1,1, 5.403, 10415.466, 352.954, 52881.477 23/05/31,22:19:44,17,09,1, 11.9,1,1, 5.403, 10415.457, 352.958, 52881.508 23/05/31,22:19:44,18,09,1, 11.9,1,1, 5.403, 10415.440, 352.962, 52881.484 23/05/31,22:19:44,19,09,1, 11.9,1,1, 5.403, 10415.423, 352.988, 52881.461 23/05/31,22:19:45,00,09,1, 11.7,1,1, 5.402, 10415.417, 352.988, 52881.461 23/05/31,22:19:45,01,09,1, 11.7,1,1, 5.402, 10415.410, 352.954, 52881.377 23/05/31,22:19:45,02,09,1, 11.7,1,1, 5.402, 10415.382, 352.945, 52881.364 23/05/31,22:19:45,03,09,1, 11.7,1,1, 5.402, 10415.360, 352.928, 52881.380 23/05/31,22:19:45,04,09,1, 11.7,1,1, 5.402, 10415.349, 352.955, 52881.311 23/05/31,22:19:45,05,09,1, 11.7,1,1, 5.402, 10415.340, 352.960, 52881.350 23/05/31,22:19:45,06,09,1, 11.7,1,1, 5.402, 10415.310, 352.960, 52881.284 23/05/31,22:19:45,07,09,1, 11.7,1,1, 5.402, 10415.298, 352.962, 52881.276 23/05/31,22:19:45,08,09,1, 11.7,1,1, 5.402, 10415.304, 352.951, 52881.240 23/05/31,22:19:45,09,09,1, 11.7,1,1, 5.402, 10415.273, 352.957, 52881.221 23/05/31,22:19:45,10,09,1, 11.7,1,1, 5.402, 10415.254, 352.946, 52881.179 23/05/31,22:19:45,11,09,1, 11.7,1,1, 5.402, 10415.245, 352.981, 52881.189 23/05/31,22:19:45,12,09,1, 11.7,1,1, 5.402, 10415.244, 352.971, 52881.177 23/05/31,22:19:45,13,09,1, 11.7,1,1, 5.402, 10415.225, 352.972, 52881.179 23/05/31,22:19:45,14,09,1, 11.7,1,1, 5.402, 10415.224, 352.970, 52881.164 23/05/31,22:19:45,15,09,1, 11.7,1,1, 5.402, 10415.187, 352.940, 52881.138 23/05/31,22:19:45,16,09,1, 11.7,1,1, 5.402, 10415.169, 352.932, 52881.063 23/05/31,22:19:45,17,09,1, 11.7,1,1, 5.402, 10415.177, 352.977, 52881.101 23/05/31,22:19:45,18,09,1, 11.7,1,1, 5.402, 10415.172, 352.959, 52881.055 23/05/31,22:19:45,19,09,1, 11.7,1,1, 5.402, 10415.143, 352.972, 52881.035 23/05/31,22:19:46,00,09,1, 11.7,1,1, 5.403, 10415.142, 352.972, 52881.035 23/05/31,22:19:46,01,09,1, 11.7,1,1, 5.403, 10415.119, 352.962, 52880.994 23/05/31,22:19:46,02,09,1, 11.7,1,1, 5.403, 10415.086, 352.941, 52880.976 23/05/31,22:19:46,03,09,1, 11.7,1,1, 5.403, 10415.067, 352.935, 52880.941 23/05/31,22:19:46,04,09,1, 11.7,1,1, 5.403, 10415.074, 352.962, 52880.956 23/05/31,22:19:46,05,09,1, 11.7,1,1, 5.403, 10415.063, 352.964, 52880.936 23/05/31,22:19:46,06,09,1, 11.7,1,1, 5.403, 10415.024, 352.946, 52880.935 23/05/31,22:19:46,07,09,1, 11.7,1,1, 5.403, 10415.038, 352.953, 52880.881 23/05/31,22:19:46,08,09,1, 11.7,1,1, 5.403, 10414.992, 352.949, 52880.859 23/05/31,22:19:46,09,09,1, 11.7,1,1, 5.403, 10414.976, 352.950, 52880.692 23/05/31,22:19:46,10,09,1, 11.7,1,1, 5.403, 10414.956, 352.926, 52880.849 23/05/31,22:19:46,11,09,1, 11.7,1,1, 5.403, 10414.947, 352.950, 52880.855 23/05/31,22:19:46,12,09,1, 11.7,1,1, 5.403, 10414.948, 352.943, 52880.762 23/05/31,22:19:46,13,09,1, 11.7,1,1, 5.403, 10414.910, 352.946, 52880.765 23/05/31,22:19:46,14,09,1, 11.7,1,1, 5.403, 10414.909, 352.944, 52880.732 23/05/31,22:19:46,15,09,1, 11.7,1,1, 5.403, 10414.884, 352.932, 52880.714 23/05/31,22:19:46,16,09,1, 11.7,1,1, 5.403, 10414.839, 352.919, 52880.675 23/05/31,22:19:46,17,09,1, 11.7,1,1, 5.403, 10414.860, 352.927, 52880.725 23/05/31,22:19:46,18,09,1, 11.7,1,1, 5.403, 10414.844, 352.925, 52880.655 23/05/31,22:19:46,19,09,1, 11.7,1,1, 5.403, 10414.853, 352.928, 52880.610 23/05/31,22:19:47,00,09,1, 11.9,1,1, 5.401, 10414.850, 352.928, 52880.610 23/05/31,22:19:47,01,09,1, 11.9,1,1, 5.401, 10414.797, 352.924, 52880.600 23/05/31,22:19:47,02,09,1, 11.9,1,1, 5.401, 10414.769, 352.909, 52880.569 23/05/31,22:19:47,03,09,1, 11.9,1,1, 5.401, 10414.764, 352.898, 52880.536 23/05/31,22:19:47,04,09,1, 11.9,1,1, 5.401, 10414.752, 352.899, 52880.552 23/05/31,22:19:47,05,09,1, 11.9,1,1, 5.401, 10414.728, 352.899, 52880.499 23/05/31,22:19:47,06,09,1, 11.9,1,1, 5.401, 10414.691, 352.887, 52880.486 23/05/31,22:19:47,07,09,1, 11.9,1,1, 5.401, 10414.718, 352.891, 52880.470 23/05/31,22:19:47,08,09,1, 11.9,1,1, 5.401, 10414.668, 352.876, 52880.417 23/05/31,22:19:47,09,09,1, 11.9,1,1, 5.401, 10414.659, 352.854, 52880.445 23/05/31,22:19:47,10,09,1, 11.9,1,1, 5.401, 10414.651, 352.852, 52880.401 23/05/31,22:19:47,11,09,1, 11.9,1,1, 5.401, 10414.616, 352.851, 52880.384 23/05/31,22:19:47,12,09,1, 11.9,1,1, 5.401, 10414.593, 352.856, 52880.378 23/05/31,22:19:47,13,09,1, 11.9,1,1, 5.401, 10414.582, 352.837, 52880.324 23/05/31,22:19:47,14,09,1, 11.9,1,1, 5.401, 10414.560, 352.881, 52880.340 23/05/31,22:19:47,15,09,1, 11.9,1,1, 5.401, 10414.546, 352.847, 52880.316 23/05/31,22:19:47,16,09,1, 11.9,1,1, 5.401, 10414.522, 352.831, 52880.229 23/05/31,22:19:47,17,09,1, 11.9,1,1, 5.401, 10414.513, 352.813, 52880.280 23/05/31,22:19:47,18,09,1, 11.9,1,1, 5.401, 10414.498, 352.812, 52880.207 23/05/31,22:19:47,19,09,1, 11.9,1,1, 5.401, 10414.498, 352.843, 52880.243 23/05/31,22:19:48,00,09,1, 11.9,1,1, 5.401, 10414.491, 352.843, 52880.243 23/05/31,22:19:48,01,09,1, 11.9,1,1, 5.401, 10414.443, 352.788, 52880.167 23/05/31,22:19:48,02,09,1, 11.9,1,1, 5.401, 10414.432, 352.775, 52880.146 23/05/31,22:19:48,03,09,1, 11.9,1,1, 5.401, 10414.418, 352.787, 52880.124 23/05/31,22:19:48,04,09,1, 11.9,1,1, 5.401, 10414.381, 352.765, 52880.149 23/05/31,22:19:48,05,09,1, 11.9,1,1, 5.401, 10414.373, 352.795, 52880.114 23/05/31,22:19:48,06,09,1, 11.9,1,1, 5.401, 10414.352, 352.796, 52880.086 23/05/31,22:19:48,07,09,1, 11.9,1,1, 5.401, 10414.337, 352.769, 52880.062 23/05/31,22:19:48,08,09,1, 11.9,1,1, 5.401, 10414.311, 352.737, 52879.974 23/05/31,22:19:48,09,09,1, 11.9,1,1, 5.401, 10414.298, 352.747, 52880.054 23/05/31,22:19:48,10,09,1, 11.9,1,1, 5.401, 10414.252, 352.728, 52879.988 23/05/31,22:19:48,11,09,1, 11.9,1,1, 5.401, 10414.240, 352.733, 52879.953 23/05/31,22:19:48,12,09,1, 11.9,1,1, 5.401, 10414.221, 352.721, 52879.936 23/05/31,22:19:48,13,09,1, 11.9,1,1, 5.401, 10414.201, 352.721, 52879.940 23/05/31,22:19:48,14,09,1, 11.9,1,1, 5.401, 10414.187, 352.719, 52879.886 23/05/31,22:19:48,15,09,1, 11.9,1,1, 5.401, 10414.165, 352.681, 52879.925 23/05/31,22:19:48,16,09,1, 11.9,1,1, 5.401, 10414.149, 352.673, 52879.813 23/05/31,22:19:48,17,09,1, 11.9,1,1, 5.401, 10414.117, 352.670, 52879.782 23/05/31,22:19:48,18,09,1, 11.9,1,1, 5.401, 10414.103, 352.665, 52879.814 23/05/31,22:19:48,19,09,1, 11.9,1,1, 5.401, 10414.094, 352.682, 52879.804 23/05/31,22:19:49,00,09,1, 11.9,1,1, 5.399, 10414.090, 352.682, 52879.804 23/05/31,22:19:49,01,09,1, 11.9,1,1, 5.399, 10414.059, 352.650, 52879.791 23/05/31,22:19:49,02,09,1, 11.9,1,1, 5.399, 10414.028, 352.629, 52879.770 23/05/31,22:19:49,03,09,1, 11.9,1,1, 5.399, 10414.008, 352.652, 52879.716 23/05/31,22:19:49,04,09,1, 11.9,1,1, 5.399, 10413.965, 352.645, 52879.727 23/05/31,22:19:49,05,09,1, 11.9,1,1, 5.399, 10413.984, 352.633, 52879.680 23/05/31,22:19:49,06,09,1, 11.9,1,1, 5.399, 10413.942, 352.609, 52879.675 23/05/31,22:19:49,07,09,1, 11.9,1,1, 5.399, 10413.935, 352.628, 52879.605 23/05/31,22:19:49,08,09,1, 11.9,1,1, 5.399, 10413.906, 352.578, 52879.612 23/05/31,22:19:49,09,09,1, 11.9,1,1, 5.399, 10413.881, 352.598, 52879.614 23/05/31,22:19:49,10,09,1, 11.9,1,1, 5.399, 10413.875, 352.580, 52879.576 23/05/31,22:19:49,11,09,1, 11.9,1,1, 5.399, 10413.878, 352.559, 52879.599 23/05/31,22:19:49,12,09,1, 11.9,1,1, 5.399, 10413.845, 352.600, 52879.593 23/05/31,22:19:49,13,09,1, 11.9,1,1, 5.399, 10413.834, 352.556, 52879.557 23/05/31,22:19:49,14,09,1, 11.9,1,1, 5.399, 10413.784, 352.565, 52879.656 23/05/31,22:19:49,15,09,1, 11.9,1,1, 5.399, 10413.771, 352.545, 52879.514 23/05/31,22:19:49,16,09,1, 11.9,1,1, 5.399, 10413.748, 352.538, 52879.491 23/05/31,22:19:49,17,09,1, 11.9,1,1, 5.399, 10413.752, 352.565, 52879.452 23/05/31,22:19:49,18,09,1, 11.9,1,1, 5.399, 10413.720, 352.556, 52879.445 23/05/31,22:19:49,19,09,1, 11.9,1,1, 5.399, 10413.720, 352.548, 52879.453 23/05/31,22:19:50,00,09,1, 11.9,1,1, 5.401, 10413.715, 352.548, 52879.453 23/05/31,22:19:50,01,09,1, 11.9,1,1, 5.401, 10413.659, 352.505, 52879.319 23/05/31,22:19:50,02,09,1, 11.9,1,1, 5.401, 10413.652, 352.510, 52879.323 23/05/31,22:19:50,03,09,1, 11.9,1,1, 5.401, 10413.635, 352.515, 52879.310 23/05/31,22:19:50,04,09,1, 11.9,1,1, 5.401, 10413.609, 352.517, 52879.309 23/05/31,22:19:50,05,09,1, 11.9,1,1, 5.401, 10413.598, 352.560, 52879.285 23/05/31,22:19:50,06,09,1, 11.9,1,1, 5.401, 10413.582, 352.523, 52879.256 23/05/31,22:19:50,07,09,1, 11.9,1,1, 5.401, 10413.555, 352.509, 52879.239 23/05/31,22:19:50,08,09,1, 11.9,1,1, 5.401, 10413.537, 352.500, 52879.236 23/05/31,22:19:50,09,09,1, 11.9,1,1, 5.401, 10413.520, 352.507, 52879.247 23/05/31,22:19:50,10,09,1, 11.9,1,1, 5.401, 10413.486, 352.514, 52879.230 23/05/31,22:19:50,11,09,1, 11.9,1,1, 5.401, 10413.486, 352.503, 52879.194 23/05/31,22:19:50,12,09,1, 11.9,1,1, 5.401, 10413.474, 352.535, 52879.205 23/05/31,22:19:50,13,09,1, 11.9,1,1, 5.401, 10413.460, 352.513, 52879.128 23/05/31,22:19:50,14,09,1, 11.9,1,1, 5.401, 10413.429, 352.473, 52879.135 23/05/31,22:19:50,15,09,1, 11.9,1,1, 5.401, 10413.414, 352.488, 52879.105 23/05/31,22:19:50,16,09,1, 11.9,1,1, 5.401, 10413.405, 352.492, 52879.133 23/05/31,22:19:50,17,09,1, 11.9,1,1, 5.401, 10413.392, 352.526, 52879.100 23/05/31,22:19:50,18,09,1, 11.9,1,1, 5.401, 10413.366, 352.507, 52879.107 23/05/31,22:19:50,19,09,1, 11.9,1,1, 5.401, 10413.372, 352.522, 52879.093 23/05/31,22:19:51,00,09,1, 11.9,1,1, 5.401, 10413.364, 352.522, 52879.093 23/05/31,22:19:51,01,09,1, 11.9,1,1, 5.401, 10413.344, 352.495, 52878.997 23/05/31,22:19:51,02,09,1, 11.9,1,1, 5.401, 10413.307, 352.487, 52878.991 23/05/31,22:19:51,03,09,1, 11.9,1,1, 5.401, 10413.288, 352.504, 52878.960 23/05/31,22:19:51,04,09,1, 11.9,1,1, 5.401, 10413.286, 352.506, 52878.950 23/05/31,22:19:51,05,09,1, 11.9,1,1, 5.401, 10413.256, 352.520, 52878.978 23/05/31,22:19:51,06,09,1, 11.9,1,1, 5.401, 10413.243, 352.483, 52878.949 23/05/31,22:19:51,07,09,1, 11.9,1,1, 5.401, 10413.202, 352.494, 52878.935 23/05/31,22:19:51,08,09,1, 11.9,1,1, 5.401, 10413.196, 352.520, 52878.890 23/05/31,22:19:51,09,09,1, 11.9,1,1, 5.401, 10413.178, 352.480, 52878.880 23/05/31,22:19:51,10,09,1, 11.9,1,1, 5.401, 10413.182, 352.522, 52878.826 23/05/31,22:19:51,11,09,1, 11.9,1,1, 5.401, 10413.168, 352.491, 52878.836 23/05/31,22:19:51,12,09,1, 11.9,1,1, 5.401, 10413.164, 352.514, 52878.800 23/05/31,22:19:51,13,09,1, 11.9,1,1, 5.401, 10413.147, 352.506, 52878.800 23/05/31,22:19:51,14,09,1, 11.9,1,1, 5.401, 10413.110, 352.474, 52878.786 23/05/31,22:19:51,15,09,1, 11.9,1,1, 5.401, 10413.100, 352.472, 52878.768 23/05/31,22:19:51,16,09,1, 11.9,1,1, 5.401, 10413.071, 352.500, 52878.760 23/05/31,22:19:51,17,09,1, 11.9,1,1, 5.401, 10413.070, 352.488, 52878.746 23/05/31,22:19:51,18,09,1, 11.9,1,1, 5.401, 10413.054, 352.491, 52878.730 23/05/31,22:19:51,19,09,1, 11.9,1,1, 5.401, 10413.060, 352.471, 52878.749 23/05/31,22:19:52,00,09,1, 11.9,1,1, 5.400, 10413.055, 352.471, 52878.749 23/05/31,22:19:52,01,09,1, 11.9,1,1, 5.400, 10413.016, 352.460, 52878.676 23/05/31,22:19:52,02,09,1, 11.9,1,1, 5.400, 10412.977, 352.468, 52878.632 23/05/31,22:19:52,03,09,1, 11.9,1,1, 5.400, 10412.991, 352.480, 52878.631 23/05/31,22:19:52,04,09,1, 11.9,1,1, 5.400, 10412.956, 352.489, 52878.635 23/05/31,22:19:52,05,09,1, 11.9,1,1, 5.400, 10412.947, 352.493, 52878.587 23/05/31,22:19:52,06,09,1, 11.9,1,1, 5.400, 10412.926, 352.485, 52878.543 23/05/31,22:19:52,07,09,1, 11.9,1,1, 5.400, 10412.898, 352.478, 52878.543 23/05/31,22:19:52,08,09,1, 11.9,1,1, 5.400, 10412.918, 352.483, 52878.566 23/05/31,22:19:52,09,09,1, 11.9,1,1, 5.400, 10412.896, 352.487, 52878.499 23/05/31,22:19:52,10,09,1, 11.9,1,1, 5.400, 10412.862, 352.480, 52878.528 23/05/31,22:19:52,11,09,1, 11.9,1,1, 5.400, 10412.855, 352.472, 52878.502 23/05/31,22:19:52,12,09,1, 11.9,1,1, 5.400, 10412.827, 352.471, 52878.490 23/05/31,22:19:52,13,09,1, 11.9,1,1, 5.400, 10412.790, 352.465, 52878.479 23/05/31,22:19:52,14,09,1, 11.9,1,1, 5.400, 10412.789, 352.465, 52878.421 23/05/31,22:19:52,15,09,1, 11.9,1,1, 5.400, 10412.787, 352.472, 52878.435 23/05/31,22:19:52,16,09,1, 11.9,1,1, 5.400, 10412.775, 352.479, 52878.429 23/05/31,22:19:52,17,09,1, 11.9,1,1, 5.400, 10412.731, 352.452, 52878.331 23/05/31,22:19:52,18,09,1, 11.9,1,1, 5.400, 10412.704, 352.447, 52878.400 23/05/31,22:19:52,19,09,1, 11.9,1,1, 5.400, 10412.735, 352.459, 52878.348 23/05/31,22:19:53,00,09,1, 11.9,1,1, 5.400, 10412.730, 352.459, 52878.348 23/05/31,22:19:53,01,09,1, 11.9,1,1, 5.400, 10412.689, 352.473, 52878.299 23/05/31,22:19:53,02,09,1, 11.9,1,1, 5.400, 10412.681, 352.469, 52878.306 23/05/31,22:19:53,03,09,1, 11.9,1,1, 5.400, 10412.642, 352.479, 52878.254 23/05/31,22:19:53,04,09,1, 11.9,1,1, 5.400, 10412.646, 352.465, 52878.286 23/05/31,22:19:53,05,09,1, 11.9,1,1, 5.400, 10412.609, 352.436, 52878.250 23/05/31,22:19:53,06,09,1, 11.9,1,1, 5.400, 10412.613, 352.452, 52878.199 23/05/31,22:19:53,07,09,1, 11.9,1,1, 5.400, 10412.593, 352.467, 52878.185 23/05/31,22:19:53,08,09,1, 11.9,1,1, 5.400, 10412.602, 352.479, 52878.176 23/05/31,22:19:53,09,09,1, 11.9,1,1, 5.400, 10412.568, 352.458, 52878.146 23/05/31,22:19:53,10,09,1, 11.9,1,1, 5.400, 10412.556, 352.435, 52878.103 23/05/31,22:19:53,11,09,1, 11.9,1,1, 5.400, 10412.526, 352.441, 52878.109 23/05/31,22:19:53,12,09,1, 11.9,1,1, 5.400, 10412.509, 352.435, 52878.048 23/05/31,22:19:53,13,09,1, 11.9,1,1, 5.400, 10412.494, 352.442, 52878.055 23/05/31,22:19:53,14,09,1, 11.9,1,1, 5.400, 10412.489, 352.454, 52878.068 23/05/31,22:19:53,15,09,1, 11.9,1,1, 5.400, 10412.471, 352.466, 52878.041 23/05/31,22:19:53,16,09,1, 11.9,1,1, 5.400, 10412.467, 352.453, 52878.037 23/05/31,22:19:53,17,09,1, 11.9,1,1, 5.400, 10412.445, 352.434, 52878.028 23/05/31,22:19:53,18,09,1, 11.9,1,1, 5.400, 10412.421, 352.427, 52877.945 23/05/31,22:19:53,19,09,1, 11.9,1,1, 5.400, 10412.397, 352.457, 52877.965 23/05/31,22:19:54,00,09,1, 11.9,1,1, 5.399, 10412.396, 352.457, 52877.965 23/05/31,22:19:54,01,09,1, 11.9,1,1, 5.399, 10412.366, 352.457, 52877.939 23/05/31,22:19:54,02,09,1, 11.9,1,1, 5.399, 10412.335, 352.454, 52877.945 23/05/31,22:19:54,03,09,1, 11.9,1,1, 5.399, 10412.316, 352.460, 52877.899 23/05/31,22:19:54,04,09,1, 11.9,1,1, 5.399, 10412.316, 352.437, 52877.840 23/05/31,22:19:54,05,09,1, 11.9,1,1, 5.399, 10412.268, 352.434, 52877.850 23/05/31,22:19:54,06,09,1, 11.9,1,1, 5.399, 10412.292, 352.440, 52877.834 23/05/31,22:19:54,07,09,1, 11.9,1,1, 5.399, 10412.260, 352.467, 52877.823 23/05/31,22:19:54,08,09,1, 11.9,1,1, 5.399, 10412.243, 352.459, 52877.833 23/05/31,22:19:54,09,09,1, 11.9,1,1, 5.399, 10412.236, 352.446, 52877.906 23/05/31,22:19:54,10,09,1, 11.9,1,1, 5.399, 10412.183, 352.450, 52877.766 23/05/31,22:19:54,11,09,1, 11.9,1,1, 5.399, 10412.160, 352.428, 52877.765 23/05/31,22:19:54,12,09,1, 11.9,1,1, 5.399, 10412.180, 352.480, 52877.706 23/05/31,22:19:54,13,09,1, 11.9,1,1, 5.399, 10412.140, 352.455, 52877.689 23/05/31,22:19:54,14,09,1, 11.9,1,1, 5.399, 10412.133, 352.453, 52877.676 23/05/31,22:19:54,15,09,1, 11.9,1,1, 5.399, 10412.131, 352.441, 52877.690 23/05/31,22:19:54,16,09,1, 11.9,1,1, 5.399, 10412.111, 352.428, 52877.627 23/05/31,22:19:54,17,09,1, 11.9,1,1, 5.399, 10412.099, 352.435, 52877.630 23/05/31,22:19:54,18,09,1, 11.9,1,1, 5.399, 10412.074, 352.443, 52877.610 23/05/31,22:19:54,19,09,1, 11.9,1,1, 5.399, 10412.066, 352.431, 52877.607 23/05/31,22:19:55,00,09,1, 11.9,1,1, 5.402, 10412.062, 352.431, 52877.607 23/05/31,22:19:55,01,09,1, 11.9,1,1, 5.402, 10412.029, 352.427, 52877.537 23/05/31,22:19:55,02,09,1, 11.9,1,1, 5.402, 10412.025, 352.433, 52877.522 23/05/31,22:19:55,03,09,1, 11.9,1,1, 5.402, 10411.983, 352.424, 52877.519 23/05/31,22:19:55,04,09,1, 11.9,1,1, 5.402, 10411.969, 352.429, 52877.517 23/05/31,22:19:55,05,09,1, 11.9,1,1, 5.402, 10411.962, 352.453, 52877.484 23/05/31,22:19:55,06,09,1, 11.9,1,1, 5.402, 10411.942, 352.453, 52877.477 23/05/31,22:19:55,07,09,1, 11.9,1,1, 5.402, 10411.966, 352.448, 52877.468 23/05/31,22:19:55,08,09,1, 11.9,1,1, 5.402, 10411.911, 352.443, 52877.452 23/05/31,22:19:55,09,09,1, 11.9,1,1, 5.402, 10411.861, 352.427, 52877.428 23/05/31,22:19:55,10,09,1, 11.9,1,1, 5.402, 10411.882, 352.424, 52877.387 23/05/31,22:19:55,11,09,1, 11.9,1,1, 5.402, 10411.860, 352.416, 52877.384 23/05/31,22:19:55,12,09,1, 11.9,1,1, 5.402, 10411.821, 352.410, 52877.374 23/05/31,22:19:55,13,09,1, 11.9,1,1, 5.402, 10411.845, 352.447, 52877.366 23/05/31,22:19:55,14,09,1, 11.9,1,1, 5.402, 10411.787, 352.399, 52877.314 23/05/31,22:19:55,15,09,1, 11.9,1,1, 5.402, 10411.776, 352.421, 52877.280 23/05/31,22:19:55,16,09,1, 11.9,1,1, 5.402, 10411.763, 352.405, 52877.293 23/05/31,22:19:55,17,09,1, 11.9,1,1, 5.402, 10411.753, 352.415, 52877.247 23/05/31,22:19:55,18,09,1, 11.9,1,1, 5.402, 10411.736, 352.432, 52877.234 23/05/31,22:19:55,19,09,1, 11.9,1,1, 5.402, 10411.693, 352.432, 52877.385 23/05/31,22:19:56,00,09,1, 11.8,1,1, 5.404, 10411.687, 352.432, 52877.385 23/05/31,22:19:56,01,09,1, 11.8,1,1, 5.404, 10411.658, 352.422, 52877.297 23/05/31,22:19:56,02,09,1, 11.8,1,1, 5.404, 10411.653, 352.403, 52877.108 23/05/31,22:19:56,03,09,1, 11.8,1,1, 5.404, 10411.626, 352.409, 52877.095 23/05/31,22:19:56,04,09,1, 11.8,1,1, 5.404, 10411.603, 352.431, 52877.143 23/05/31,22:19:56,05,09,1, 11.8,1,1, 5.404, 10411.602, 352.417, 52877.102 23/05/31,22:19:56,06,09,1, 11.8,1,1, 5.404, 10411.554, 352.423, 52877.069 23/05/31,22:19:56,07,09,1, 11.8,1,1, 5.404, 10411.524, 352.394, 52877.057 23/05/31,22:19:56,08,09,1, 11.8,1,1, 5.404, 10411.524, 352.390, 52877.074 23/05/31,22:19:56,09,09,1, 11.8,1,1, 5.404, 10411.509, 352.370, 52877.033 23/05/31,22:19:56,10,09,1, 11.8,1,1, 5.404, 10411.489, 352.392, 52877.025 23/05/31,22:19:56,11,09,1, 11.8,1,1, 5.404, 10411.460, 352.410, 52877.115 23/05/31,22:19:56,12,09,1, 11.8,1,1, 5.404, 10411.479, 352.380, 52876.884 23/05/31,22:19:56,13,09,1, 11.8,1,1, 5.404, 10411.445, 352.352, 52876.862 23/05/31,22:19:56,14,09,1, 11.8,1,1, 5.404, 10411.390, 352.374, 52876.886 23/05/31,22:19:56,15,09,1, 11.8,1,1, 5.404, 10411.402, 352.372, 52876.877 23/05/31,22:19:56,16,09,1, 11.8,1,1, 5.404, 10411.389, 352.396, 52876.890 23/05/31,22:19:56,17,09,1, 11.8,1,1, 5.404, 10411.336, 352.362, 52876.845 23/05/31,22:19:56,18,09,1, 11.8,1,1, 5.404, 10411.321, 352.356, 52876.840 23/05/31,22:19:56,19,09,1, 11.8,1,1, 5.404, 10411.299, 352.353, 52876.814 23/05/31,22:19:57,00,09,1, 11.8,1,1, 5.391, 10411.295, 352.353, 52876.814 23/05/31,22:19:57,01,09,1, 11.8,1,1, 5.391, 10411.250, 352.350, 52876.817 23/05/31,22:19:57,02,09,1, 11.8,1,1, 5.391, 10411.243, 352.309, 52876.762 23/05/31,22:19:57,03,09,1, 11.8,1,1, 5.391, 10411.198, 352.353, 52876.779 23/05/31,22:19:57,04,09,1, 11.8,1,1, 5.391, 10411.190, 352.305, 52876.740 23/05/31,22:19:57,05,09,1, 11.8,1,1, 5.391, 10411.188, 352.324, 52876.706 23/05/31,22:19:57,06,09,1, 11.8,1,1, 5.391, 10411.162, 352.309, 52876.700 23/05/31,22:19:57,07,09,1, 11.8,1,1, 5.391, 10411.125, 352.316, 52876.645 23/05/31,22:19:57,08,09,1, 11.8,1,1, 5.391, 10411.091, 352.312, 52876.650 23/05/31,22:19:57,09,09,1, 11.8,1,1, 5.391, 10411.089, 352.307, 52876.608 23/05/31,22:19:57,10,09,1, 11.8,1,1, 5.391, 10411.103, 352.284, 52876.605 23/05/31,22:19:57,11,09,1, 11.8,1,1, 5.391, 10411.060, 352.279, 52876.628 23/05/31,22:19:57,12,09,1, 11.8,1,1, 5.391, 10411.030, 352.279, 52876.570 23/05/31,22:19:57,13,09,1, 11.8,1,1, 5.391, 10411.018, 352.278, 52876.559 23/05/31,22:19:57,14,09,1, 11.8,1,1, 5.391, 10410.994, 352.266, 52876.565 23/05/31,22:19:57,15,09,1, 11.8,1,1, 5.391, 10410.951, 352.283, 52876.545 23/05/31,22:19:57,16,09,1, 11.8,1,1, 5.391, 10410.960, 352.280, 52876.524 23/05/31,22:19:57,17,09,1, 11.8,1,1, 5.391, 10410.923, 352.268, 52876.501 23/05/31,22:19:57,18,09,1, 11.8,1,1, 5.391, 10410.911, 352.242, 52876.472 23/05/31,22:19:57,19,09,1, 11.8,1,1, 5.391, 10410.866, 352.258, 52876.466 23/05/31,22:19:58,00,09,1, 11.8,1,1, 5.393, 10410.861, 352.258, 52876.466 23/05/31,22:19:58,01,09,1, 11.8,1,1, 5.393, 10410.837, 352.225, 52876.386 23/05/31,22:19:58,02,09,1, 11.8,1,1, 5.393, 10410.825, 352.231, 52876.361 23/05/31,22:19:58,03,09,1, 11.8,1,1, 5.393, 10410.784, 352.225, 52876.353 23/05/31,22:19:58,04,09,1, 11.8,1,1, 5.393, 10410.759, 352.186, 52876.330 23/05/31,22:19:58,05,09,1, 11.8,1,1, 5.393, 10410.718, 352.200, 52876.318 23/05/31,22:19:58,06,09,1, 11.8,1,1, 5.393, 10410.716, 352.188, 52876.279 23/05/31,22:19:58,07,09,1, 11.8,1,1, 5.393, 10410.715, 352.180, 52876.267 23/05/31,22:19:58,08,09,1, 11.8,1,1, 5.393, 10410.686, 352.183, 52876.247 23/05/31,22:19:58,09,09,1, 11.8,1,1, 5.393, 10410.640, 352.173, 52876.251 23/05/31,22:19:58,10,09,1, 11.8,1,1, 5.393, 10410.629, 352.196, 52876.195 23/05/31,22:19:58,11,09,1, 11.8,1,1, 5.393, 10410.629, 352.133, 52876.209 23/05/31,22:19:58,12,09,1, 11.8,1,1, 5.393, 10410.583, 352.153, 52876.176 23/05/31,22:19:58,13,09,1, 11.8,1,1, 5.393, 10410.565, 352.129, 52876.156 23/05/31,22:19:58,14,09,1, 11.8,1,1, 5.393, 10410.552, 352.136, 52875.963 23/05/31,22:19:58,15,09,1, 11.8,1,1, 5.393, 10410.492, 352.117, 52876.130 23/05/31,22:19:58,16,09,1, 11.8,1,1, 5.393, 10410.482, 352.121, 52876.089 23/05/31,22:19:58,17,09,1, 11.8,1,1, 5.393, 10410.461, 352.135, 52876.074 23/05/31,22:19:58,18,09,1, 11.8,1,1, 5.393, 10410.440, 352.098, 52876.074 23/05/31,22:19:58,19,09,1, 11.8,1,1, 5.393, 10410.424, 352.102, 52876.048 23/05/31,22:19:59,00,09,1, 11.9,1,1, 5.391, 10410.419, 352.102, 52876.048 23/05/31,22:19:59,01,09,1, 11.9,1,1, 5.391, 10410.392, 352.100, 52876.019 23/05/31,22:19:59,02,09,1, 11.9,1,1, 5.391, 10410.380, 352.118, 52875.963 23/05/31,22:19:59,03,09,1, 11.9,1,1, 5.391, 10410.341, 352.103, 52875.931 23/05/31,22:19:59,04,09,1, 11.9,1,1, 5.391, 10410.309, 352.100, 52875.947 23/05/31,22:19:59,05,09,1, 11.9,1,1, 5.391, 10410.320, 352.105, 52875.934 23/05/31,22:19:59,06,09,1, 11.9,1,1, 5.391, 10410.272, 352.085, 52875.887 23/05/31,22:19:59,07,09,1, 11.9,1,1, 5.391, 10410.262, 352.080, 52875.894 23/05/31,22:19:59,08,09,1, 11.9,1,1, 5.391, 10410.252, 352.079, 52875.880 23/05/31,22:19:59,09,09,1, 11.9,1,1, 5.391, 10410.229, 352.089, 52875.877 23/05/31,22:19:59,10,09,1, 11.9,1,1, 5.391, 10410.203, 352.084, 52875.808 23/05/31,22:19:59,11,09,1, 11.9,1,1, 5.391, 10410.169, 352.090, 52875.840 23/05/31,22:19:59,12,09,1, 11.9,1,1, 5.391, 10410.155, 352.091, 52875.816 23/05/31,22:19:59,13,09,1, 11.9,1,1, 5.391, 10410.126, 352.095, 52875.773 23/05/31,22:19:59,14,09,1, 11.9,1,1, 5.391, 10410.122, 352.063, 52875.785 23/05/31,22:19:59,15,09,1, 11.9,1,1, 5.391, 10410.068, 352.067, 52875.726 23/05/31,22:19:59,16,09,1, 11.9,1,1, 5.391, 10410.071, 352.078, 52875.724 23/05/31,22:19:59,17,09,1, 11.9,1,1, 5.391, 10410.024, 352.075, 52875.707 23/05/31,22:19:59,18,09,1, 11.9,1,1, 5.391, 10410.019, 352.089, 52875.663 23/05/31,22:19:59,19,09,1, 11.9,1,1, 5.391, 10410.006, 352.076, 52875.665 23/05/31,22:20:00,00,10,1, 11.9,1,1, 5.402, 10410.001, 352.076, 52875.665 23/05/31,22:20:00,01,10,1, 11.9,1,1, 5.402, 10409.931, 352.083, 52875.625 23/05/31,22:20:00,02,10,1, 11.9,1,1, 5.402, 10409.895, 352.058, 52875.587 23/05/31,22:20:00,03,10,1, 11.9,1,1, 5.402, 10409.889, 352.052, 52875.592 23/05/31,22:20:00,04,10,1, 11.9,1,1, 5.402, 10409.872, 352.040, 52875.549 23/05/31,22:20:00,05,10,1, 11.9,1,1, 5.402, 10409.860, 352.067, 52875.569 23/05/31,22:20:00,06,10,1, 11.9,1,1, 5.402, 10409.842, 352.071, 52875.552 23/05/31,22:20:00,07,10,1, 11.9,1,1, 5.402, 10409.803, 352.056, 52875.540 23/05/31,22:20:00,08,10,1, 11.9,1,1, 5.402, 10409.777, 352.072, 52875.473 23/05/31,22:20:00,09,10,1, 11.9,1,1, 5.402, 10409.776, 352.059, 52875.436 23/05/31,22:20:00,10,10,1, 11.9,1,1, 5.402, 10409.765, 352.052, 52875.414 23/05/31,22:20:00,11,10,1, 11.9,1,1, 5.402, 10409.724, 352.076, 52875.458 23/05/31,22:20:00,12,10,1, 11.9,1,1, 5.402, 10409.704, 352.092, 52875.427 23/05/31,22:20:00,13,10,1, 11.9,1,1, 5.402, 10409.698, 352.071, 52875.431 23/05/31,22:20:00,14,10,1, 11.9,1,1, 5.402, 10409.655, 352.033, 52875.365 23/05/31,22:20:00,15,10,1, 11.9,1,1, 5.402, 10409.645, 352.021, 52875.361 23/05/31,22:20:00,16,10,1, 11.9,1,1, 5.402, 10409.607, 352.073, 52875.303 23/05/31,22:20:00,17,10,1, 11.9,1,1, 5.402, 10409.575, 352.047, 52875.284 23/05/31,22:20:00,18,10,1, 11.9,1,1, 5.402, 10409.562, 352.060, 52875.286 23/05/31,22:20:00,19,10,1, 11.9,1,1, 5.402, 10409.561, 352.060, 52875.311 23/05/31,22:20:01,00,09,1, 11.9,1,1, 5.398, 10409.559, 352.060, 52875.311 23/05/31,22:20:01,01,09,1, 11.9,1,1, 5.398, 10409.503, 352.057, 52875.238 23/05/31,22:20:01,02,09,1, 11.9,1,1, 5.398, 10409.468, 352.050, 52875.203 23/05/31,22:20:01,03,09,1, 11.9,1,1, 5.398, 10409.468, 352.055, 52875.227 23/05/31,22:20:01,04,09,1, 11.9,1,1, 5.398, 10409.473, 352.071, 52875.212 23/05/31,22:20:01,05,09,1, 11.9,1,1, 5.398, 10409.456, 352.047, 52875.145 23/05/31,22:20:01,06,09,1, 11.9,1,1, 5.398, 10409.385, 352.049, 52875.161 23/05/31,22:20:01,07,09,1, 11.9,1,1, 5.398, 10409.355, 352.033, 52875.123 23/05/31,22:20:01,08,09,1, 11.9,1,1, 5.398, 10409.333, 352.027, 52875.109 23/05/31,22:20:01,09,09,1, 11.9,1,1, 5.398, 10409.315, 352.048, 52875.053 23/05/31,22:20:01,10,09,1, 11.9,1,1, 5.398, 10409.317, 352.066, 52875.113 23/05/31,22:20:01,11,09,1, 11.9,1,1, 5.398, 10409.284, 352.071, 52875.056 23/05/31,22:20:01,12,09,1, 11.9,1,1, 5.398, 10409.265, 352.040, 52875.060 23/05/31,22:20:01,13,09,1, 11.9,1,1, 5.398, 10409.235, 352.015, 52875.004 23/05/31,22:20:01,14,09,1, 11.9,1,1, 5.398, 10409.203, 352.047, 52875.003 23/05/31,22:20:01,15,09,1, 11.9,1,1, 5.398, 10409.232, 352.055, 52875.004 23/05/31,22:20:01,16,09,1, 11.9,1,1, 5.398, 10409.188, 352.057, 52874.979 23/05/31,22:20:01,17,09,1, 11.9,1,1, 5.398, 10409.157, 352.062, 52874.946 23/05/31,22:20:01,18,09,1, 11.9,1,1, 5.398, 10409.119, 352.027, 52874.882 23/05/31,22:20:01,19,09,1, 11.9,1,1, 5.398, 10409.091, 352.042, 52874.928 23/05/31,22:20:02,00,10,1, 11.9,1,1, 5.401, 10409.083, 352.042, 52874.928 23/05/31,22:20:02,01,10,1, 11.9,1,1, 5.401, 10409.040, 352.028, 52874.845 23/05/31,22:20:02,02,10,1, 11.9,1,1, 5.401, 10409.022, 352.059, 52874.857 23/05/31,22:20:02,03,10,1, 11.9,1,1, 5.401, 10409.010, 352.047, 52874.838 23/05/31,22:20:02,04,10,1, 11.9,1,1, 5.401, 10408.977, 352.020, 52874.836 23/05/31,22:20:02,05,10,1, 11.9,1,1, 5.401, 10408.973, 352.038, 52874.804 23/05/31,22:20:02,06,10,1, 11.9,1,1, 5.401, 10408.950, 352.045, 52874.743 23/05/31,22:20:02,07,10,1, 11.9,1,1, 5.401, 10408.926, 352.052, 52874.786 23/05/31,22:20:02,08,10,1, 11.9,1,1, 5.401, 10408.910, 352.050, 52874.739 23/05/31,22:20:02,09,10,1, 11.9,1,1, 5.401, 10408.894, 352.048, 52874.757 23/05/31,22:20:02,10,10,1, 11.9,1,1, 5.401, 10408.853, 352.044, 52874.707 23/05/31,22:20:02,11,10,1, 11.9,1,1, 5.401, 10408.833, 352.033, 52874.668 23/05/31,22:20:02,12,10,1, 11.9,1,1, 5.401, 10408.799, 352.052, 52874.656 23/05/31,22:20:02,13,10,1, 11.9,1,1, 5.401, 10408.792, 352.059, 52874.690 23/05/31,22:20:02,14,10,1, 11.9,1,1, 5.401, 10408.768, 352.060, 52874.636 23/05/31,22:20:02,15,10,1, 11.9,1,1, 5.401, 10408.741, 352.062, 52874.595 23/05/31,22:20:02,16,10,1, 11.9,1,1, 5.401, 10408.705, 352.048, 52874.603 23/05/31,22:20:02,17,10,1, 11.9,1,1, 5.401, 10408.677, 352.042, 52874.552 23/05/31,22:20:02,18,10,1, 11.9,1,1, 5.401, 10408.673, 352.049, 52874.519 23/05/31,22:20:02,19,10,1, 11.9,1,1, 5.401, 10408.643, 352.065, 52874.500 23/05/31,22:20:03,00,10,1, 11.8,1,1, 5.403, 10408.641, 352.065, 52874.500 23/05/31,22:20:03,01,10,1, 11.8,1,1, 5.403, 10408.603, 352.071, 52874.460 23/05/31,22:20:03,02,10,1, 11.8,1,1, 5.403, 10408.596, 352.054, 52874.446 23/05/31,22:20:03,03,10,1, 11.8,1,1, 5.403, 10408.546, 352.075, 52874.469 23/05/31,22:20:03,04,10,1, 11.8,1,1, 5.403, 10408.560, 352.058, 52874.407 23/05/31,22:20:03,05,10,1, 11.8,1,1, 5.403, 10408.518, 352.079, 52874.427 23/05/31,22:20:03,06,10,1, 11.8,1,1, 5.403, 10408.499, 352.082, 52874.407 23/05/31,22:20:03,07,10,1, 11.8,1,1, 5.403, 10408.452, 352.092, 52874.367 23/05/31,22:20:03,08,10,1, 11.8,1,1, 5.403, 10408.434, 352.061, 52874.344 23/05/31,22:20:03,09,10,1, 11.8,1,1, 5.403, 10408.395, 352.063, 52874.324 23/05/31,22:20:03,10,10,1, 11.8,1,1, 5.403, 10408.406, 352.081, 52874.303 23/05/31,22:20:03,11,10,1, 11.8,1,1, 5.403, 10408.361, 352.099, 52874.297 23/05/31,22:20:03,12,10,1, 11.8,1,1, 5.403, 10408.350, 352.094, 52874.267 23/05/31,22:20:03,13,10,1, 11.8,1,1, 5.403, 10408.308, 352.059, 52874.226 23/05/31,22:20:03,14,10,1, 11.8,1,1, 5.403, 10408.272, 352.103, 52874.203 23/05/31,22:20:03,15,10,1, 11.8,1,1, 5.403, 10408.262, 352.083, 52874.179 23/05/31,22:20:03,16,10,1, 11.8,1,1, 5.403, 10408.263, 352.065, 52874.161 23/05/31,22:20:03,17,10,1, 11.8,1,1, 5.403, 10408.218, 352.078, 52874.148 23/05/31,22:20:03,18,10,1, 11.8,1,1, 5.403, 10408.203, 352.071, 52874.139 23/05/31,22:20:03,19,10,1, 11.8,1,1, 5.403, 10408.167, 352.060, 52874.121 23/05/31,22:20:04,00,10,1, 11.9,1,1, 5.392, 10408.165, 352.060, 52874.121 23/05/31,22:20:04,01,10,1, 11.9,1,1, 5.392, 10408.109, 352.064, 52874.078 23/05/31,22:20:04,02,10,1, 11.9,1,1, 5.392, 10408.134, 352.084, 52874.059 23/05/31,22:20:04,03,10,1, 11.9,1,1, 5.392, 10408.076, 352.081, 52874.060 23/05/31,22:20:04,04,10,1, 11.9,1,1, 5.392, 10408.031, 352.066, 52873.814 23/05/31,22:20:04,05,10,1, 11.9,1,1, 5.392, 10408.021, 352.097, 52874.109 23/05/31,22:20:04,06,10,1, 11.9,1,1, 5.392, 10408.009, 352.082, 52874.004 23/05/31,22:20:04,07,10,1, 11.9,1,1, 5.392, 10407.981, 352.077, 52873.989 23/05/31,22:20:04,08,10,1, 11.9,1,1, 5.392, 10407.971, 352.120, 52873.961 23/05/31,22:20:04,09,10,1, 11.9,1,1, 5.392, 10407.946, 352.090, 52873.957 23/05/31,22:20:04,10,10,1, 11.9,1,1, 5.392, 10407.921, 352.103, 52873.938 23/05/31,22:20:04,11,10,1, 11.9,1,1, 5.392, 10407.897, 352.079, 52873.901 23/05/31,22:20:04,12,10,1, 11.9,1,1, 5.392, 10407.868, 352.093, 52873.884 23/05/31,22:20:04,13,10,1, 11.9,1,1, 5.392, 10407.868, 352.126, 52873.904 23/05/31,22:20:04,14,10,1, 11.9,1,1, 5.392, 10407.809, 352.127, 52873.890 23/05/31,22:20:04,15,10,1, 11.9,1,1, 5.392, 10407.783, 352.121, 52873.860 23/05/31,22:20:04,16,10,1, 11.9,1,1, 5.392, 10407.772, 352.126, 52873.788 23/05/31,22:20:04,17,10,1, 11.9,1,1, 5.392, 10407.750, 352.121, 52873.737 23/05/31,22:20:04,18,10,1, 11.9,1,1, 5.392, 10407.723, 352.137, 52873.744 23/05/31,22:20:04,19,10,1, 11.9,1,1, 5.392, 10407.726, 352.149, 52873.781 23/05/31,22:20:05,00,10,1, 11.8,1,1, 5.397, 10407.723, 352.149, 52873.781 23/05/31,22:20:05,01,10,1, 11.8,1,1, 5.397, 10407.669, 352.154, 52873.743 23/05/31,22:20:05,02,10,1, 11.8,1,1, 5.397, 10407.652, 352.143, 52873.692 23/05/31,22:20:05,03,10,1, 11.8,1,1, 5.397, 10407.611, 352.140, 52873.685 23/05/31,22:20:05,04,10,1, 11.8,1,1, 5.397, 10407.622, 352.143, 52873.640 23/05/31,22:20:05,05,10,1, 11.8,1,1, 5.397, 10407.590, 352.162, 52873.684 23/05/31,22:20:05,06,10,1, 11.8,1,1, 5.397, 10407.568, 352.150, 52873.635 23/05/31,22:20:05,07,10,1, 11.8,1,1, 5.397, 10407.542, 352.156, 52873.608 23/05/31,22:20:05,08,10,1, 11.8,1,1, 5.397, 10407.492, 352.144, 52873.549 23/05/31,22:20:05,09,10,1, 11.8,1,1, 5.397, 10407.489, 352.127, 52873.568 23/05/31,22:20:05,10,10,1, 11.8,1,1, 5.397, 10407.455, 352.170, 52873.543 23/05/31,22:20:05,11,10,1, 11.8,1,1, 5.397, 10407.453, 352.170, 52873.512 23/05/31,22:20:05,12,10,1, 11.8,1,1, 5.397, 10407.417, 352.176, 52873.529 23/05/31,22:20:05,13,10,1, 11.8,1,1, 5.397, 10407.385, 352.172, 52873.491 23/05/31,22:20:05,14,10,1, 11.8,1,1, 5.397, 10407.354, 352.153, 52873.463 23/05/31,22:20:05,15,10,1, 11.8,1,1, 5.397, 10407.318, 352.205, 52873.445 23/05/31,22:20:05,16,10,1, 11.8,1,1, 5.397, 10407.313, 352.229, 52873.405 23/05/31,22:20:05,17,10,1, 11.8,1,1, 5.397, 10407.291, 352.223, 52873.404 23/05/31,22:20:05,18,10,1, 11.8,1,1, 5.397, 10407.251, 352.206, 52873.360 23/05/31,22:20:05,19,10,1, 11.8,1,1, 5.397, 10407.233, 352.189, 52873.333 23/05/31,22:20:06,00,10,1, 11.9,1,1, 5.392, 10407.231, 352.189, 52873.333 23/05/31,22:20:06,01,10,1, 11.9,1,1, 5.392, 10407.203, 352.204, 52873.315 23/05/31,22:20:06,02,10,1, 11.9,1,1, 5.392, 10407.162, 352.199, 52873.317 23/05/31,22:20:06,03,10,1, 11.9,1,1, 5.392, 10407.100, 352.197, 52873.160 23/05/31,22:20:06,04,10,1, 11.9,1,1, 5.392, 10407.149, 352.205, 52873.296 23/05/31,22:20:06,05,10,1, 11.9,1,1, 5.392, 10407.116, 352.210, 52873.193 23/05/31,22:20:06,06,10,1, 11.9,1,1, 5.392, 10407.086, 352.207, 52873.219 23/05/31,22:20:06,07,10,1, 11.9,1,1, 5.392, 10407.039, 352.205, 52873.166 23/05/31,22:20:06,08,10,1, 11.9,1,1, 5.392, 10407.017, 352.226, 52873.160 23/05/31,22:20:06,09,10,1, 11.9,1,1, 5.392, 10406.969, 352.210, 52873.175 23/05/31,22:20:06,10,10,1, 11.9,1,1, 5.392, 10406.957, 352.208, 52873.147 23/05/31,22:20:06,11,10,1, 11.9,1,1, 5.392, 10406.947, 352.199, 52873.162 23/05/31,22:20:06,12,10,1, 11.9,1,1, 5.392, 10406.890, 352.193, 52873.063 23/05/31,22:20:06,13,10,1, 11.9,1,1, 5.392, 10406.882, 352.223, 52873.156 23/05/31,22:20:06,14,10,1, 11.9,1,1, 5.392, 10406.880, 352.216, 52873.074 23/05/31,22:20:06,15,10,1, 11.9,1,1, 5.392, 10406.842, 352.216, 52873.006 23/05/31,22:20:06,16,10,1, 11.9,1,1, 5.392, 10406.794, 352.176, 52873.001 23/05/31,22:20:06,17,10,1, 11.9,1,1, 5.392, 10406.802, 352.193, 52872.977 23/05/31,22:20:06,18,10,1, 11.9,1,1, 5.392, 10406.776, 352.180, 52872.965 23/05/31,22:20:06,19,10,1, 11.9,1,1, 5.392, 10406.718, 352.215, 52872.973 23/05/31,22:20:07,00,10,1, 11.9,1,1, 5.395, 10406.713, 352.215, 52872.973 23/05/31,22:20:07,01,10,1, 11.9,1,1, 5.395, 10406.677, 352.183, 52872.903 23/05/31,22:20:07,02,10,1, 11.9,1,1, 5.395, 10406.665, 352.187, 52872.883 23/05/31,22:20:07,03,10,1, 11.9,1,1, 5.395, 10406.616, 352.158, 52872.889 23/05/31,22:20:07,04,10,1, 11.9,1,1, 5.395, 10406.600, 352.203, 52872.860 23/05/31,22:20:07,05,10,1, 11.9,1,1, 5.395, 10406.568, 352.197, 52872.882 23/05/31,22:20:07,06,10,1, 11.9,1,1, 5.395, 10406.531, 352.178, 52872.829 23/05/31,22:20:07,07,10,1, 11.9,1,1, 5.395, 10406.492, 352.159, 52872.808 23/05/31,22:20:07,08,10,1, 11.9,1,1, 5.395, 10406.454, 352.162, 52872.911 23/05/31,22:20:07,09,10,1, 11.9,1,1, 5.395, 10406.428, 352.164, 52872.730 23/05/31,22:20:07,10,10,1, 11.9,1,1, 5.395, 10406.416, 352.196, 52872.736 23/05/31,22:20:07,11,10,1, 11.9,1,1, 5.395, 10406.378, 352.172, 52872.719 23/05/31,22:20:07,12,10,1, 11.9,1,1, 5.395, 10406.353, 352.152, 52872.689 23/05/31,22:20:07,13,10,1, 11.9,1,1, 5.395, 10406.346, 352.156, 52872.657 23/05/31,22:20:07,14,10,1, 11.9,1,1, 5.395, 10406.274, 352.154, 52872.641 23/05/31,22:20:07,15,10,1, 11.9,1,1, 5.395, 10406.276, 352.181, 52872.648 23/05/31,22:20:07,16,10,1, 11.9,1,1, 5.395, 10406.239, 352.187, 52872.651 23/05/31,22:20:07,17,10,1, 11.9,1,1, 5.395, 10406.219, 352.180, 52872.647 23/05/31,22:20:07,18,10,1, 11.9,1,1, 5.395, 10406.173, 352.173, 52872.595 23/05/31,22:20:07,19,10,1, 11.9,1,1, 5.395, 10406.150, 352.160, 52872.581 23/05/31,22:20:08,00,10,1, 11.9,1,1, 5.397, 10406.146, 352.160, 52872.581 23/05/31,22:20:08,01,10,1, 11.9,1,1, 5.397, 10406.106, 352.189, 52872.547 23/05/31,22:20:08,02,10,1, 11.9,1,1, 5.397, 10406.079, 352.182, 52872.516 23/05/31,22:20:08,03,10,1, 11.9,1,1, 5.397, 10406.026, 352.166, 52872.490 23/05/31,22:20:08,04,10,1, 11.9,1,1, 5.397, 10405.963, 352.154, 52872.471 23/05/31,22:20:08,05,10,1, 11.9,1,1, 5.397, 10405.969, 352.137, 52872.430 23/05/31,22:20:08,06,10,1, 11.9,1,1, 5.397, 10405.951, 352.183, 52872.427 23/05/31,22:20:08,07,10,1, 11.9,1,1, 5.397, 10405.919, 352.185, 52872.387 23/05/31,22:20:08,08,10,1, 11.9,1,1, 5.397, 10405.897, 352.183, 52872.379 23/05/31,22:20:08,09,10,1, 11.9,1,1, 5.397, 10405.835, 352.180, 52872.388 23/05/31,22:20:08,10,10,1, 11.9,1,1, 5.397, 10405.815, 352.189, 52872.329 23/05/31,22:20:08,11,10,1, 11.9,1,1, 5.397, 10405.811, 352.195, 52872.310 23/05/31,22:20:08,12,10,1, 11.9,1,1, 5.397, 10405.747, 352.211, 52872.329 23/05/31,22:20:08,13,10,1, 11.9,1,1, 5.397, 10405.722, 352.212, 52872.303 23/05/31,22:20:08,14,10,1, 11.9,1,1, 5.397, 10405.657, 352.200, 52872.342 23/05/31,22:20:08,15,10,1, 11.9,1,1, 5.397, 10405.648, 352.209, 52872.390 23/05/31,22:20:08,16,10,1, 11.9,1,1, 5.397, 10405.653, 352.220, 52872.259 23/05/31,22:20:08,17,10,1, 11.9,1,1, 5.397, 10405.622, 352.241, 52872.255 23/05/31,22:20:08,18,10,1, 11.9,1,1, 5.397, 10405.591, 352.249, 52872.246 23/05/31,22:20:08,19,10,1, 11.9,1,1, 5.397, 10405.544, 352.252, 52872.207 23/05/31,22:20:09,00,09,1, 11.9,1,1, 5.397, 10405.537, 352.252, 52872.207 23/05/31,22:20:09,01,09,1, 11.9,1,1, 5.397, 10405.493, 352.241, 52872.183 23/05/31,22:20:09,02,09,1, 11.9,1,1, 5.397, 10405.455, 352.262, 52872.171 23/05/31,22:20:09,03,09,1, 11.9,1,1, 5.397, 10405.432, 352.272, 52872.171 23/05/31,22:20:09,04,09,1, 11.9,1,1, 5.397, 10405.377, 352.267, 52872.157 23/05/31,22:20:09,05,09,1, 11.9,1,1, 5.397, 10405.364, 352.269, 52872.145 23/05/31,22:20:09,06,09,1, 11.9,1,1, 5.397, 10405.332, 352.276, 52872.112 23/05/31,22:20:09,07,09,1, 11.9,1,1, 5.397, 10405.278, 352.277, 52872.087 23/05/31,22:20:09,08,09,1, 11.9,1,1, 5.397, 10405.288, 352.290, 52872.082 23/05/31,22:20:09,09,09,1, 11.9,1,1, 5.397, 10405.224, 352.300, 52872.090 23/05/31,22:20:09,10,09,1, 11.9,1,1, 5.397, 10405.203, 352.282, 52872.021 23/05/31,22:20:09,11,09,1, 11.9,1,1, 5.397, 10405.151, 352.314, 52872.037 23/05/31,22:20:09,12,09,1, 11.9,1,1, 5.397, 10405.133, 352.303, 52872.020 23/05/31,22:20:09,13,09,1, 11.9,1,1, 5.397, 10405.105, 352.312, 52872.025 23/05/31,22:20:09,14,09,1, 11.9,1,1, 5.397, 10405.052, 352.312, 52872.017 23/05/31,22:20:09,15,09,1, 11.9,1,1, 5.397, 10405.029, 352.308, 52871.973 23/05/31,22:20:09,16,09,1, 11.9,1,1, 5.397, 10405.006, 352.324, 52871.981 23/05/31,22:20:09,17,09,1, 11.9,1,1, 5.397, 10404.965, 352.306, 52871.952 23/05/31,22:20:09,18,09,1, 11.9,1,1, 5.397, 10404.938, 352.320, 52871.909 23/05/31,22:20:09,19,09,1, 11.9,1,1, 5.397, 10404.918, 352.331, 52871.918 23/05/31,22:20:10,00,10,1, 12.0,1,1, 5.397, 10404.911, 352.331, 52871.918 23/05/31,22:20:10,01,10,1, 12.0,1,1, 5.397, 10404.848, 352.342, 52871.935 23/05/31,22:20:10,02,10,1, 12.0,1,1, 5.397, 10404.810, 352.327, 52871.879 23/05/31,22:20:10,03,10,1, 12.0,1,1, 5.397, 10404.783, 352.347, 52871.875 23/05/31,22:20:10,04,10,1, 12.0,1,1, 5.397, 10404.738, 352.361, 52871.841 23/05/31,22:20:10,05,10,1, 12.0,1,1, 5.397, 10404.721, 352.412, 52871.843 23/05/31,22:20:10,06,10,1, 12.0,1,1, 5.397, 10404.672, 352.364, 52871.808 23/05/31,22:20:10,07,10,1, 12.0,1,1, 5.397, 10404.617, 352.387, 52871.885 23/05/31,22:20:10,08,10,1, 12.0,1,1, 5.397, 10404.641, 352.378, 52871.755 23/05/31,22:20:10,09,10,1, 12.0,1,1, 5.397, 10404.590, 352.375, 52871.766 23/05/31,22:20:10,10,10,1, 12.0,1,1, 5.397, 10404.535, 352.380, 52871.749 23/05/31,22:20:10,11,10,1, 12.0,1,1, 5.397, 10404.523, 352.400, 52871.701 23/05/31,22:20:10,12,10,1, 12.0,1,1, 5.397, 10404.467, 352.382, 52871.693 23/05/31,22:20:10,13,10,1, 12.0,1,1, 5.397, 10404.424, 352.369, 52871.660 23/05/31,22:20:10,14,10,1, 12.0,1,1, 5.397, 10404.400, 352.376, 52871.642 23/05/31,22:20:10,15,10,1, 12.0,1,1, 5.397, 10404.358, 352.365, 52871.613 23/05/31,22:20:10,16,10,1, 12.0,1,1, 5.397, 10404.311, 352.378, 52871.620 23/05/31,22:20:10,17,10,1, 12.0,1,1, 5.397, 10404.259, 352.360, 52871.602 23/05/31,22:20:10,18,10,1, 12.0,1,1, 5.397, 10404.224, 352.358, 52871.567 23/05/31,22:20:10,19,10,1, 12.0,1,1, 5.397, 10404.193, 352.348, 52871.500 23/05/31,22:20:11,00,10,1, 11.9,1,1, 5.390, 10404.185, 352.348, 52871.500 23/05/31,22:20:11,01,10,1, 11.9,1,1, 5.390, 10404.139, 352.374, 52871.571 23/05/31,22:20:11,02,10,1, 11.9,1,1, 5.390, 10404.085, 352.354, 52871.509 23/05/31,22:20:11,03,10,1, 11.9,1,1, 5.390, 10404.021, 352.347, 52871.476 23/05/31,22:20:11,04,10,1, 11.9,1,1, 5.390, 10403.985, 352.356, 52871.452 23/05/31,22:20:11,05,10,1, 11.9,1,1, 5.390, 10403.973, 352.338, 52871.433 23/05/31,22:20:11,06,10,1, 11.9,1,1, 5.390, 10403.921, 352.337, 52871.414 23/05/31,22:20:11,07,10,1, 11.9,1,1, 5.390, 10403.908, 352.332, 52871.391 23/05/31,22:20:11,08,10,1, 11.9,1,1, 5.390, 10403.874, 352.286, 52871.375 23/05/31,22:20:11,09,10,1, 11.9,1,1, 5.390, 10403.807, 352.317, 52871.334 23/05/31,22:20:11,10,10,1, 11.9,1,1, 5.390, 10403.788, 352.287, 52871.187 23/05/31,22:20:11,11,10,1, 11.9,1,1, 5.390, 10403.741, 352.281, 52871.266 23/05/31,22:20:11,12,10,1, 11.9,1,1, 5.390, 10403.711, 352.335, 52871.266 23/05/31,22:20:11,13,10,1, 11.9,1,1, 5.390, 10403.674, 352.296, 52871.289 23/05/31,22:20:11,14,10,1, 11.9,1,1, 5.390, 10403.614, 352.273, 52871.239 23/05/31,22:20:11,15,10,1, 11.9,1,1, 5.390, 10403.565, 352.264, 52871.204 23/05/31,22:20:11,16,10,1, 11.9,1,1, 5.390, 10403.509, 352.246, 52871.181 23/05/31,22:20:11,17,10,1, 11.9,1,1, 5.390, 10403.491, 352.257, 52871.171 23/05/31,22:20:11,18,10,1, 11.9,1,1, 5.390, 10403.453, 352.262, 52871.181 23/05/31,22:20:11,19,10,1, 11.9,1,1, 5.390, 10403.400, 352.244, 52871.117 23/05/31,22:20:12,00,09,1, 11.9,1,1, 5.399, 10403.392, 352.244, 52871.117 23/05/31,22:20:12,01,09,1, 11.9,1,1, 5.399, 10403.307, 352.228, 52871.064 23/05/31,22:20:12,02,09,1, 11.9,1,1, 5.399, 10403.276, 352.213, 52871.039 23/05/31,22:20:12,03,09,1, 11.9,1,1, 5.399, 10403.228, 352.248, 52871.108 23/05/31,22:20:12,04,09,1, 11.9,1,1, 5.399, 10403.196, 352.225, 52871.008 23/05/31,22:20:12,05,09,1, 11.9,1,1, 5.399, 10403.157, 352.206, 52871.027 23/05/31,22:20:12,06,09,1, 11.9,1,1, 5.399, 10403.142, 352.184, 52870.938 23/05/31,22:20:12,07,09,1, 11.9,1,1, 5.399, 10403.091, 352.184, 52870.932 23/05/31,22:20:12,08,09,1, 11.9,1,1, 5.399, 10403.057, 352.179, 52870.920 23/05/31,22:20:12,09,09,1, 11.9,1,1, 5.399, 10403.005, 352.169, 52870.899 23/05/31,22:20:12,10,09,1, 11.9,1,1, 5.399, 10402.930, 352.161, 52870.840 23/05/31,22:20:12,11,09,1, 11.9,1,1, 5.399, 10402.926, 352.151, 52870.839 23/05/31,22:20:12,12,09,1, 11.9,1,1, 5.399, 10402.878, 352.159, 52870.841 23/05/31,22:20:12,13,09,1, 11.9,1,1, 5.399, 10402.822, 352.159, 52870.817 23/05/31,22:20:12,14,09,1, 11.9,1,1, 5.399, 10402.790, 352.151, 52870.787 23/05/31,22:20:12,15,09,1, 11.9,1,1, 5.399, 10402.747, 352.117, 52870.729 23/05/31,22:20:12,16,09,1, 11.9,1,1, 5.399, 10402.692, 352.100, 52870.703 23/05/31,22:20:12,17,09,1, 11.9,1,1, 5.399, 10402.658, 352.121, 52870.657 23/05/31,22:20:12,18,09,1, 11.9,1,1, 5.399, 10402.625, 352.129, 52870.707 23/05/31,22:20:12,19,09,1, 11.9,1,1, 5.399, 10402.570, 352.131, 52870.678 23/05/31,22:20:13,00,09,1, 11.9,1,1, 5.401, 10402.566, 352.131, 52870.678 23/05/31,22:20:13,01,09,1, 11.9,1,1, 5.401, 10402.463, 352.089, 52870.602 23/05/31,22:20:13,02,09,1, 11.9,1,1, 5.401, 10402.442, 352.074, 52870.617 23/05/31,22:20:13,03,09,1, 11.9,1,1, 5.401, 10402.403, 352.103, 52870.570 23/05/31,22:20:13,04,09,1, 11.9,1,1, 5.401, 10402.356, 352.095, 52870.523 23/05/31,22:20:13,05,09,1, 11.9,1,1, 5.401, 10402.309, 352.054, 52870.502 23/05/31,22:20:13,06,09,1, 11.9,1,1, 5.401, 10402.271, 352.061, 52870.466 23/05/31,22:20:13,07,09,1, 11.9,1,1, 5.401, 10402.235, 352.050, 52870.442 23/05/31,22:20:13,08,09,1, 11.9,1,1, 5.401, 10402.171, 352.079, 52870.430 23/05/31,22:20:13,09,09,1, 11.9,1,1, 5.401, 10402.164, 352.052, 52870.405 23/05/31,22:20:13,10,09,1, 11.9,1,1, 5.401, 10402.118, 352.029, 52870.386 23/05/31,22:20:13,11,09,1, 11.9,1,1, 5.401, 10402.038, 352.016, 52870.356 23/05/31,22:20:13,12,09,1, 11.9,1,1, 5.401, 10402.013, 351.985, 52870.375 23/05/31,22:20:13,13,09,1, 11.9,1,1, 5.401, 10401.990, 351.984, 52870.289 23/05/31,22:20:13,14,09,1, 11.9,1,1, 5.401, 10401.945, 352.000, 52870.263 23/05/31,22:20:13,15,09,1, 11.9,1,1, 5.401, 10401.877, 351.985, 52870.274 23/05/31,22:20:13,16,09,1, 11.9,1,1, 5.401, 10401.852, 351.978, 52870.268 23/05/31,22:20:13,17,09,1, 11.9,1,1, 5.401, 10401.817, 352.001, 52870.236 23/05/31,22:20:13,18,09,1, 11.9,1,1, 5.401, 10401.758, 351.988, 52870.199 23/05/31,22:20:13,19,09,1, 11.9,1,1, 5.401, 10401.711, 351.970, 52870.166 23/05/31,22:20:14,00,09,1, 11.9,1,1, 5.396, 10401.707, 351.970, 52870.166 23/05/31,22:20:14,01,09,1, 11.9,1,1, 5.396, 10401.616, 351.949, 52870.133 23/05/31,22:20:14,02,09,1, 11.9,1,1, 5.396, 10401.578, 351.950, 52870.127 23/05/31,22:20:14,03,09,1, 11.9,1,1, 5.396, 10401.517, 351.922, 52870.078 23/05/31,22:20:14,04,09,1, 11.9,1,1, 5.396, 10401.491, 351.951, 52870.107 23/05/31,22:20:14,05,09,1, 11.9,1,1, 5.396, 10401.463, 351.947, 52870.082 23/05/31,22:20:14,06,09,1, 11.9,1,1, 5.396, 10401.412, 351.917, 52870.013 23/05/31,22:20:14,07,09,1, 11.9,1,1, 5.396, 10401.347, 351.889, 52869.996 23/05/31,22:20:14,08,09,1, 11.9,1,1, 5.396, 10401.324, 351.909, 52869.977 23/05/31,22:20:14,09,09,1, 11.9,1,1, 5.396, 10401.270, 351.906, 52869.978 23/05/31,22:20:14,10,09,1, 11.9,1,1, 5.396, 10401.205, 351.891, 52869.942 23/05/31,22:20:14,11,09,1, 11.9,1,1, 5.396, 10401.188, 351.847, 52869.917 23/05/31,22:20:14,12,09,1, 11.9,1,1, 5.396, 10401.150, 351.838, 52869.869 23/05/31,22:20:14,13,09,1, 11.9,1,1, 5.396, 10401.083, 351.838, 52869.874 23/05/31,22:20:14,14,09,1, 11.9,1,1, 5.396, 10401.070, 351.843, 52869.860 23/05/31,22:20:14,15,09,1, 11.9,1,1, 5.396, 10400.980, 351.842, 52869.804 23/05/31,22:20:14,16,09,1, 11.9,1,1, 5.396, 10400.938, 351.802, 52869.801 23/05/31,22:20:14,17,09,1, 11.9,1,1, 5.396, 10400.905, 351.799, 52869.755 23/05/31,22:20:14,18,09,1, 11.9,1,1, 5.396, 10400.857, 351.795, 52869.740 23/05/31,22:20:14,19,09,1, 11.9,1,1, 5.396, 10400.805, 351.786, 52869.723 23/05/31,22:20:15,00,10,1, 11.9,1,1, 5.397, 10400.797, 351.786, 52869.723 23/05/31,22:20:15,01,10,1, 11.9,1,1, 5.397, 10400.708, 351.779, 52869.675 23/05/31,22:20:15,02,10,1, 11.9,1,1, 5.397, 10400.659, 351.779, 52869.649 23/05/31,22:20:15,03,10,1, 11.9,1,1, 5.397, 10400.632, 351.751, 52869.644 23/05/31,22:20:15,04,10,1, 11.9,1,1, 5.397, 10400.579, 351.750, 52869.571 23/05/31,22:20:15,05,10,1, 11.9,1,1, 5.397, 10400.534, 351.773, 52869.580 23/05/31,22:20:15,06,10,1, 11.9,1,1, 5.397, 10400.498, 351.746, 52869.553 23/05/31,22:20:15,07,10,1, 11.9,1,1, 5.397, 10400.432, 351.716, 52869.521 23/05/31,22:20:15,08,10,1, 11.9,1,1, 5.397, 10400.392, 351.710, 52869.514 23/05/31,22:20:15,09,10,1, 11.9,1,1, 5.397, 10400.340, 351.701, 52869.502 23/05/31,22:20:15,10,10,1, 11.9,1,1, 5.397, 10400.314, 351.712, 52869.496 23/05/31,22:20:15,11,10,1, 11.9,1,1, 5.397, 10400.244, 351.717, 52869.432 23/05/31,22:20:15,12,10,1, 11.9,1,1, 5.397, 10400.184, 351.698, 52869.397 23/05/31,22:20:15,13,10,1, 11.9,1,1, 5.397, 10400.153, 351.672, 52869.347 23/05/31,22:20:15,14,10,1, 11.9,1,1, 5.397, 10400.103, 351.660, 52869.357 23/05/31,22:20:15,15,10,1, 11.9,1,1, 5.397, 10400.043, 351.652, 52869.362 23/05/31,22:20:15,16,10,1, 11.9,1,1, 5.397, 10400.020, 351.662, 52869.338 23/05/31,22:20:15,17,10,1, 11.9,1,1, 5.397, 10399.957, 351.639, 52869.329 23/05/31,22:20:15,18,10,1, 11.9,1,1, 5.397, 10399.921, 351.642, 52869.311 23/05/31,22:20:15,19,10,1, 11.9,1,1, 5.397, 10399.858, 351.634, 52869.265 23/05/31,22:20:16,00,10,1, 11.9,1,1, 5.397, 10399.854, 351.634, 52869.265 23/05/31,22:20:16,01,10,1, 11.9,1,1, 5.397, 10399.774, 351.611, 52869.245 23/05/31,22:20:16,02,10,1, 11.9,1,1, 5.397, 10399.727, 351.600, 52869.198 23/05/31,22:20:16,03,10,1, 11.9,1,1, 5.397, 10399.660, 351.597, 52869.152 23/05/31,22:20:16,04,10,1, 11.9,1,1, 5.397, 10399.634, 351.590, 52869.131 23/05/31,22:20:16,05,10,1, 11.9,1,1, 5.397, 10399.580, 351.587, 52869.142 23/05/31,22:20:16,06,10,1, 11.9,1,1, 5.397, 10399.568, 351.574, 52869.102 23/05/31,22:20:16,07,10,1, 11.9,1,1, 5.397, 10399.504, 351.580, 52869.122 23/05/31,22:20:16,08,10,1, 11.9,1,1, 5.397, 10399.444, 351.565, 52869.075 23/05/31,22:20:16,09,10,1, 11.9,1,1, 5.397, 10399.412, 351.543, 52869.059 23/05/31,22:20:16,10,10,1, 11.9,1,1, 5.397, 10399.366, 351.541, 52869.051 23/05/31,22:20:16,11,10,1, 11.9,1,1, 5.397, 10399.346, 351.547, 52869.065 23/05/31,22:20:16,12,10,1, 11.9,1,1, 5.397, 10399.295, 351.538, 52869.028 23/05/31,22:20:16,13,10,1, 11.9,1,1, 5.397, 10399.206, 351.523, 52869.000 23/05/31,22:20:16,14,10,1, 11.9,1,1, 5.397, 10399.176, 351.521, 52868.982 23/05/31,22:20:16,15,10,1, 11.9,1,1, 5.397, 10399.142, 351.522, 52868.931 23/05/31,22:20:16,16,10,1, 11.9,1,1, 5.397, 10399.101, 351.496, 52868.921 23/05/31,22:20:16,17,10,1, 11.9,1,1, 5.397, 10399.069, 351.486, 52868.897 23/05/31,22:20:16,18,10,1, 11.9,1,1, 5.397, 10399.021, 351.482, 52868.907 23/05/31,22:20:16,19,10,1, 11.9,1,1, 5.397, 10398.940, 351.465, 52868.865 23/05/31,22:20:17,00,10,1, 11.9,1,1, 5.396, 10398.936, 351.465, 52868.865 23/05/31,22:20:17,01,10,1, 11.9,1,1, 5.396, 10398.872, 351.478, 52868.823 23/05/31,22:20:17,02,10,1, 11.9,1,1, 5.396, 10398.850, 351.480, 52868.830 23/05/31,22:20:17,03,10,1, 11.9,1,1, 5.396, 10398.796, 351.472, 52868.813 23/05/31,22:20:17,04,10,1, 11.9,1,1, 5.396, 10398.760, 351.453, 52868.782 23/05/31,22:20:17,05,10,1, 11.9,1,1, 5.396, 10398.717, 351.472, 52868.788 23/05/31,22:20:17,06,10,1, 11.9,1,1, 5.396, 10398.687, 351.478, 52868.936 23/05/31,22:20:17,07,10,1, 11.9,1,1, 5.396, 10398.667, 351.445, 52868.697 23/05/31,22:20:17,08,10,1, 11.9,1,1, 5.396, 10398.590, 351.459, 52868.714 23/05/31,22:20:17,09,10,1, 11.9,1,1, 5.396, 10398.518, 351.396, 52868.642 23/05/31,22:20:17,10,10,1, 11.9,1,1, 5.396, 10398.498, 351.403, 52868.663 23/05/31,22:20:17,11,10,1, 11.9,1,1, 5.396, 10398.476, 351.404, 52868.663 23/05/31,22:20:17,12,10,1, 11.9,1,1, 5.396, 10398.446, 351.399, 52868.642 23/05/31,22:20:17,13,10,1, 11.9,1,1, 5.396, 10398.379, 351.363, 52868.601 23/05/31,22:20:17,14,10,1, 11.9,1,1, 5.396, 10398.345, 351.367, 52868.583 23/05/31,22:20:17,15,10,1, 11.9,1,1, 5.396, 10398.307, 351.356, 52868.573 23/05/31,22:20:17,16,10,1, 11.9,1,1, 5.396, 10398.281, 351.368, 52868.545 23/05/31,22:20:17,17,10,1, 11.9,1,1, 5.396, 10398.228, 351.348, 52868.513 23/05/31,22:20:17,18,10,1, 11.9,1,1, 5.396, 10398.199, 351.321, 52868.487 23/05/31,22:20:17,19,10,1, 11.9,1,1, 5.396, 10398.161, 351.307, 52868.446 23/05/31,22:20:18,00,10,1, 11.9,1,1, 5.400, 10398.160, 351.307, 52868.446 23/05/31,22:20:18,01,10,1, 11.9,1,1, 5.400, 10398.051, 351.298, 52868.490 23/05/31,22:20:18,02,10,1, 11.9,1,1, 5.400, 10398.036, 351.295, 52868.437 23/05/31,22:20:18,03,10,1, 11.9,1,1, 5.400, 10398.006, 351.276, 52868.415 23/05/31,22:20:18,04,10,1, 11.9,1,1, 5.400, 10397.942, 351.265, 52868.370 23/05/31,22:20:18,05,10,1, 11.9,1,1, 5.400, 10397.878, 351.261, 52868.337 23/05/31,22:20:18,06,10,1, 11.9,1,1, 5.400, 10397.848, 351.263, 52868.350 23/05/31,22:20:18,07,10,1, 11.9,1,1, 5.400, 10397.816, 351.263, 52868.332 23/05/31,22:20:18,08,10,1, 11.9,1,1, 5.400, 10397.771, 351.252, 52868.290 23/05/31,22:20:18,09,10,1, 11.9,1,1, 5.400, 10397.675, 351.229, 52868.344 23/05/31,22:20:18,10,10,1, 11.9,1,1, 5.400, 10397.689, 351.208, 52868.246 23/05/31,22:20:18,11,10,1, 11.9,1,1, 5.400, 10397.681, 351.204, 52868.254 23/05/31,22:20:18,12,10,1, 11.9,1,1, 5.400, 10397.611, 351.202, 52868.223 23/05/31,22:20:18,13,10,1, 11.9,1,1, 5.400, 10397.573, 351.189, 52868.192 23/05/31,22:20:18,14,10,1, 11.9,1,1, 5.400, 10397.524, 351.188, 52868.144 23/05/31,22:20:18,15,10,1, 11.9,1,1, 5.400, 10397.469, 351.154, 52868.126 23/05/31,22:20:18,16,10,1, 11.9,1,1, 5.400, 10397.405, 351.145, 52868.056 23/05/31,22:20:18,17,10,1, 11.9,1,1, 5.400, 10397.432, 351.129, 52868.094 23/05/31,22:20:18,18,10,1, 11.9,1,1, 5.400, 10397.356, 351.135, 52868.025 23/05/31,22:20:18,19,10,1, 11.9,1,1, 5.400, 10397.317, 351.105, 52868.029 23/05/31,22:20:19,00,10,1, 11.9,1,1, 5.396, 10397.309, 351.105, 52868.029 23/05/31,22:20:19,01,10,1, 11.9,1,1, 5.396, 10397.242, 351.096, 52868.028 23/05/31,22:20:19,02,10,1, 11.9,1,1, 5.396, 10397.173, 351.092, 52867.996 23/05/31,22:20:19,03,10,1, 11.9,1,1, 5.396, 10397.146, 351.059, 52867.982 23/05/31,22:20:19,04,10,1, 11.9,1,1, 5.396, 10397.112, 351.029, 52867.944 23/05/31,22:20:19,05,10,1, 11.9,1,1, 5.396, 10397.057, 351.032, 52867.897 23/05/31,22:20:19,06,10,1, 11.9,1,1, 5.396, 10397.030, 351.009, 52867.878 23/05/31,22:20:19,07,10,1, 11.9,1,1, 5.396, 10397.006, 351.005, 52867.864 23/05/31,22:20:19,08,10,1, 11.9,1,1, 5.396, 10396.939, 351.024, 52867.873 23/05/31,22:20:19,09,10,1, 11.9,1,1, 5.396, 10396.896, 350.962, 52867.854 23/05/31,22:20:19,10,10,1, 11.9,1,1, 5.396, 10396.856, 350.950, 52867.817 23/05/31,22:20:19,11,10,1, 11.9,1,1, 5.396, 10396.823, 350.952, 52867.841 23/05/31,22:20:19,12,10,1, 11.9,1,1, 5.396, 10396.790, 350.945, 52867.793 23/05/31,22:20:19,13,10,1, 11.9,1,1, 5.396, 10396.771, 350.928, 52867.786 23/05/31,22:20:19,14,10,1, 11.9,1,1, 5.396, 10396.712, 350.902, 52867.711 23/05/31,22:20:19,15,10,1, 11.9,1,1, 5.396, 10396.664, 350.870, 52867.678 23/05/31,22:20:19,16,10,1, 11.9,1,1, 5.396, 10396.641, 350.849, 52867.636 23/05/31,22:20:19,17,10,1, 11.9,1,1, 5.396, 10396.603, 350.856, 52867.624 23/05/31,22:20:19,18,10,1, 11.9,1,1, 5.396, 10396.534, 350.862, 52867.607 23/05/31,22:20:19,19,10,1, 11.9,1,1, 5.396, 10396.508, 350.829, 52867.619 23/05/31,22:20:20,00,10,1, 11.8,1,1, 5.398, 10396.508, 350.829, 52867.619 23/05/31,22:20:20,01,10,1, 11.8,1,1, 5.398, 10396.412, 350.790, 52867.567 23/05/31,22:20:20,02,10,1, 11.8,1,1, 5.398, 10396.380, 350.783, 52867.508 23/05/31,22:20:20,03,10,1, 11.8,1,1, 5.398, 10396.337, 350.776, 52867.487 23/05/31,22:20:20,04,10,1, 11.8,1,1, 5.398, 10396.287, 350.730, 52867.469 23/05/31,22:20:20,05,10,1, 11.8,1,1, 5.398, 10396.245, 350.729, 52867.432 23/05/31,22:20:20,06,10,1, 11.8,1,1, 5.398, 10396.206, 350.704, 52867.436 23/05/31,22:20:20,07,10,1, 11.8,1,1, 5.398, 10396.166, 350.713, 52867.425 23/05/31,22:20:20,08,10,1, 11.8,1,1, 5.398, 10396.103, 350.674, 52867.386 23/05/31,22:20:20,09,10,1, 11.8,1,1, 5.398, 10396.080, 350.657, 52867.321 23/05/31,22:20:20,10,10,1, 11.8,1,1, 5.398, 10396.033, 350.642, 52867.320 23/05/31,22:20:20,11,10,1, 11.8,1,1, 5.398, 10396.009, 350.612, 52867.296 23/05/31,22:20:20,12,10,1, 11.8,1,1, 5.398, 10395.975, 350.621, 52867.245 23/05/31,22:20:20,13,10,1, 11.8,1,1, 5.398, 10395.898, 350.597, 52867.248 23/05/31,22:20:20,14,10,1, 11.8,1,1, 5.398, 10395.865, 350.586, 52867.207 23/05/31,22:20:20,15,10,1, 11.8,1,1, 5.398, 10395.829, 350.552, 52867.185 23/05/31,22:20:20,16,10,1, 11.8,1,1, 5.398, 10395.784, 350.568, 52867.192 23/05/31,22:20:20,17,10,1, 11.8,1,1, 5.398, 10395.745, 350.553, 52867.155 23/05/31,22:20:20,18,10,1, 11.8,1,1, 5.398, 10395.685, 350.513, 52867.109 23/05/31,22:20:20,19,10,1, 11.8,1,1, 5.398, 10395.650, 350.512, 52867.075 23/05/31,22:20:21,00,09,1, 11.8,1,1, 5.389, 10395.648, 350.512, 52867.075 23/05/31,22:20:21,01,09,1, 11.8,1,1, 5.389, 10395.574, 350.492, 52867.051 23/05/31,22:20:21,02,09,1, 11.8,1,1, 5.389, 10395.523, 350.496, 52867.006 23/05/31,22:20:21,03,09,1, 11.8,1,1, 5.389, 10395.473, 350.473, 52866.999 23/05/31,22:20:21,04,09,1, 11.8,1,1, 5.389, 10395.431, 350.444, 52866.965 23/05/31,22:20:21,05,09,1, 11.8,1,1, 5.389, 10395.380, 350.446, 52866.915 23/05/31,22:20:21,06,09,1, 11.8,1,1, 5.389, 10395.363, 350.430, 52866.913 23/05/31,22:20:21,07,09,1, 11.8,1,1, 5.389, 10395.309, 350.430, 52866.895 23/05/31,22:20:21,08,09,1, 11.8,1,1, 5.389, 10395.276, 350.425, 52866.892 23/05/31,22:20:21,09,09,1, 11.8,1,1, 5.389, 10395.243, 350.401, 52866.897 23/05/31,22:20:21,10,09,1, 11.8,1,1, 5.389, 10395.193, 350.388, 52866.812 23/05/31,22:20:21,11,09,1, 11.8,1,1, 5.389, 10395.126, 350.377, 52866.823 23/05/31,22:20:21,12,09,1, 11.8,1,1, 5.389, 10395.119, 350.400, 52866.819 23/05/31,22:20:21,13,09,1, 11.8,1,1, 5.389, 10395.056, 350.392, 52866.799 23/05/31,22:20:21,14,09,1, 11.8,1,1, 5.389, 10395.023, 350.380, 52866.757 23/05/31,22:20:21,15,09,1, 11.8,1,1, 5.389, 10394.984, 350.330, 52866.719 23/05/31,22:20:21,16,09,1, 11.8,1,1, 5.389, 10394.918, 350.348, 52866.769 23/05/31,22:20:21,17,09,1, 11.8,1,1, 5.389, 10394.924, 350.340, 52866.645 23/05/31,22:20:21,18,09,1, 11.8,1,1, 5.389, 10394.850, 350.330, 52866.650 23/05/31,22:20:21,19,09,1, 11.8,1,1, 5.389, 10394.829, 350.332, 52866.608 23/05/31,22:20:22,00,10,1, 11.8,1,1, 5.388, 10394.822, 350.332, 52866.608 23/05/31,22:20:22,01,10,1, 11.8,1,1, 5.388, 10394.732, 350.313, 52866.578 23/05/31,22:20:22,02,10,1, 11.8,1,1, 5.388, 10394.698, 350.324, 52866.558 23/05/31,22:20:22,03,10,1, 11.8,1,1, 5.388, 10394.649, 350.318, 52866.531 23/05/31,22:20:22,04,10,1, 11.8,1,1, 5.388, 10394.604, 350.303, 52866.475 23/05/31,22:20:22,05,10,1, 11.8,1,1, 5.388, 10394.569, 350.320, 52866.457 23/05/31,22:20:22,06,10,1, 11.8,1,1, 5.388, 10394.529, 350.281, 52866.478 23/05/31,22:20:22,07,10,1, 11.8,1,1, 5.388, 10394.508, 350.335, 52866.433 23/05/31,22:20:22,08,10,1, 11.8,1,1, 5.388, 10394.469, 350.308, 52866.456 23/05/31,22:20:22,09,10,1, 11.8,1,1, 5.388, 10394.413, 350.294, 52866.396 23/05/31,22:20:22,10,10,1, 11.8,1,1, 5.388, 10394.375, 350.292, 52866.390 23/05/31,22:20:22,11,10,1, 11.8,1,1, 5.388, 10394.348, 350.269, 52866.392 23/05/31,22:20:22,12,10,1, 11.8,1,1, 5.388, 10394.313, 350.310, 52866.360 23/05/31,22:20:22,13,10,1, 11.8,1,1, 5.388, 10394.271, 350.281, 52866.344 23/05/31,22:20:22,14,10,1, 11.8,1,1, 5.388, 10394.257, 350.277, 52866.283 23/05/31,22:20:22,15,10,1, 11.8,1,1, 5.388, 10394.201, 350.282, 52866.509 23/05/31,22:20:22,16,10,1, 11.8,1,1, 5.388, 10394.158, 350.275, 52866.178 23/05/31,22:20:22,17,10,1, 11.8,1,1, 5.388, 10394.124, 350.294, 52866.193 23/05/31,22:20:22,18,10,1, 11.8,1,1, 5.388, 10394.094, 350.256, 52866.183 23/05/31,22:20:22,19,10,1, 11.8,1,1, 5.388, 10394.040, 350.270, 52866.160 23/05/31,22:20:23,00,10,1, 11.8,1,1, 5.391, 10394.038, 350.270, 52866.160 23/05/31,22:20:23,01,10,1, 11.8,1,1, 5.391, 10393.935, 350.260, 52866.114 23/05/31,22:20:23,02,10,1, 11.8,1,1, 5.391, 10393.930, 350.278, 52866.121 23/05/31,22:20:23,03,10,1, 11.8,1,1, 5.391, 10393.899, 350.260, 52866.100 23/05/31,22:20:23,04,10,1, 11.8,1,1, 5.391, 10393.846, 350.230, 52866.052 23/05/31,22:20:23,05,10,1, 11.8,1,1, 5.391, 10393.783, 350.220, 52866.036 23/05/31,22:20:23,06,10,1, 11.8,1,1, 5.391, 10393.781, 350.231, 52866.039 23/05/31,22:20:23,07,10,1, 11.8,1,1, 5.391, 10393.726, 350.260, 52866.003 23/05/31,22:20:23,08,10,1, 11.8,1,1, 5.391, 10393.703, 350.240, 52866.025 23/05/31,22:20:23,09,10,1, 11.8,1,1, 5.391, 10393.673, 350.222, 52865.946 23/05/31,22:20:23,10,10,1, 11.8,1,1, 5.391, 10393.600, 350.208, 52865.917 23/05/31,22:20:23,11,10,1, 11.8,1,1, 5.391, 10393.590, 350.222, 52865.916 23/05/31,22:20:23,12,10,1, 11.8,1,1, 5.391, 10393.545, 350.223, 52865.923 23/05/31,22:20:23,13,10,1, 11.8,1,1, 5.391, 10393.523, 350.240, 52865.887 23/05/31,22:20:23,14,10,1, 11.8,1,1, 5.391, 10393.476, 350.229, 52865.854 23/05/31,22:20:23,15,10,1, 11.8,1,1, 5.391, 10393.424, 350.209, 52865.823 23/05/31,22:20:23,16,10,1, 11.8,1,1, 5.391, 10393.397, 350.224, 52865.829 23/05/31,22:20:23,17,10,1, 11.8,1,1, 5.391, 10393.367, 350.254, 52865.833 23/05/31,22:20:23,18,10,1, 11.8,1,1, 5.391, 10393.323, 350.226, 52865.792 23/05/31,22:20:23,19,10,1, 11.8,1,1, 5.391, 10393.294, 350.207, 52865.776 23/05/31,22:20:24,00,10,1, 11.9,1,1, 5.391, 10393.287, 350.207, 52865.776 23/05/31,22:20:24,01,10,1, 11.9,1,1, 5.391, 10393.217, 350.220, 52865.724 23/05/31,22:20:24,02,10,1, 11.9,1,1, 5.391, 10393.199, 350.246, 52865.732 23/05/31,22:20:24,03,10,1, 11.9,1,1, 5.391, 10393.135, 350.230, 52865.709 23/05/31,22:20:24,04,10,1, 11.9,1,1, 5.391, 10393.090, 350.213, 52865.626 23/05/31,22:20:24,05,10,1, 11.9,1,1, 5.391, 10393.063, 350.208, 52865.624 23/05/31,22:20:24,06,10,1, 11.9,1,1, 5.391, 10393.005, 350.207, 52865.653 23/05/31,22:20:24,07,10,1, 11.9,1,1, 5.391, 10392.997, 350.199, 52865.618 23/05/31,22:20:24,08,10,1, 11.9,1,1, 5.391, 10392.947, 350.236, 52865.583 23/05/31,22:20:24,09,10,1, 11.9,1,1, 5.391, 10392.899, 350.231, 52865.543 23/05/31,22:20:24,10,10,1, 11.9,1,1, 5.391, 10392.873, 350.211, 52865.536 23/05/31,22:20:24,11,10,1, 11.9,1,1, 5.391, 10392.828, 350.226, 52865.490 23/05/31,22:20:24,12,10,1, 11.9,1,1, 5.391, 10392.801, 350.204, 52865.485 23/05/31,22:20:24,13,10,1, 11.9,1,1, 5.391, 10392.755, 350.199, 52865.471 23/05/31,22:20:24,14,10,1, 11.9,1,1, 5.391, 10392.718, 350.184, 52865.419 23/05/31,22:20:24,15,10,1, 11.9,1,1, 5.391, 10392.706, 350.163, 52865.406 23/05/31,22:20:24,16,10,1, 11.9,1,1, 5.391, 10392.658, 350.184, 52865.413 23/05/31,22:20:24,17,10,1, 11.9,1,1, 5.391, 10392.625, 350.199, 52865.362 23/05/31,22:20:24,18,10,1, 11.9,1,1, 5.391, 10392.577, 350.181, 52865.332 23/05/31,22:20:24,19,10,1, 11.9,1,1, 5.391, 10392.532, 350.120, 52865.306 23/05/31,22:20:25,00,10,1, 11.9,1,1, 5.395, 10392.528, 350.120, 52865.306 23/05/31,22:20:25,01,10,1, 11.9,1,1, 5.395, 10392.490, 350.146, 52865.259 23/05/31,22:20:25,02,10,1, 11.9,1,1, 5.395, 10392.441, 350.133, 52865.241 23/05/31,22:20:25,03,10,1, 11.9,1,1, 5.395, 10392.389, 350.144, 52865.214 23/05/31,22:20:25,04,10,1, 11.9,1,1, 5.395, 10392.351, 350.115, 52865.168 23/05/31,22:20:25,05,10,1, 11.9,1,1, 5.395, 10392.330, 350.129, 52865.173 23/05/31,22:20:25,06,10,1, 11.9,1,1, 5.395, 10392.281, 350.170, 52865.187 23/05/31,22:20:25,07,10,1, 11.9,1,1, 5.395, 10392.260, 350.119, 52865.152 23/05/31,22:20:25,08,10,1, 11.9,1,1, 5.395, 10392.192, 350.115, 52865.141 23/05/31,22:20:25,09,10,1, 11.9,1,1, 5.395, 10392.182, 350.127, 52865.063 23/05/31,22:20:25,10,10,1, 11.9,1,1, 5.395, 10392.142, 350.095, 52865.033 23/05/31,22:20:25,11,10,1, 11.9,1,1, 5.395, 10392.110, 350.120, 52865.037 23/05/31,22:20:25,12,10,1, 11.9,1,1, 5.395, 10392.062, 350.110, 52865.017 23/05/31,22:20:25,13,10,1, 11.9,1,1, 5.395, 10392.021, 350.080, 52864.981 23/05/31,22:20:25,14,10,1, 11.9,1,1, 5.395, 10391.974, 350.054, 52864.985 23/05/31,22:20:25,15,10,1, 11.9,1,1, 5.395, 10391.952, 350.083, 52864.936 23/05/31,22:20:25,16,10,1, 11.9,1,1, 5.395, 10391.902, 350.067, 52864.961 23/05/31,22:20:25,17,10,1, 11.9,1,1, 5.395, 10391.865, 350.047, 52864.932 23/05/31,22:20:25,18,10,1, 11.9,1,1, 5.395, 10391.816, 350.041, 52864.876 23/05/31,22:20:25,19,10,1, 11.9,1,1, 5.395, 10391.792, 350.044, 52864.827 23/05/31,22:20:26,00,10,1, 11.9,1,1, 5.397, 10391.785, 350.044, 52864.827 23/05/31,22:20:26,01,10,1, 11.9,1,1, 5.397, 10391.715, 350.069, 52864.855 23/05/31,22:20:26,02,10,1, 11.9,1,1, 5.397, 10391.678, 350.037, 52864.817 23/05/31,22:20:26,03,10,1, 11.9,1,1, 5.397, 10391.631, 350.032, 52864.747 23/05/31,22:20:26,04,10,1, 11.9,1,1, 5.397, 10391.588, 349.994, 52864.725 23/05/31,22:20:26,05,10,1, 11.9,1,1, 5.397, 10391.569, 350.027, 52864.724 23/05/31,22:20:26,06,10,1, 11.9,1,1, 5.397, 10391.498, 350.016, 52864.702 23/05/31,22:20:26,07,10,1, 11.9,1,1, 5.397, 10391.463, 350.000, 52864.692 23/05/31,22:20:26,08,10,1, 11.9,1,1, 5.397, 10391.437, 349.980, 52864.660 23/05/31,22:20:26,09,10,1, 11.9,1,1, 5.397, 10391.378, 350.009, 52864.620 23/05/31,22:20:26,10,10,1, 11.9,1,1, 5.397, 10391.337, 350.034, 52864.658 23/05/31,22:20:26,11,10,1, 11.9,1,1, 5.397, 10391.304, 349.986, 52864.614 23/05/31,22:20:26,12,10,1, 11.9,1,1, 5.397, 10391.257, 349.958, 52864.543 23/05/31,22:20:26,13,10,1, 11.9,1,1, 5.397, 10391.198, 349.987, 52864.557 23/05/31,22:20:26,14,10,1, 11.9,1,1, 5.397, 10391.184, 349.975, 52864.493 23/05/31,22:20:26,15,10,1, 11.9,1,1, 5.397, 10391.113, 349.977, 52864.492 23/05/31,22:20:26,16,10,1, 11.9,1,1, 5.397, 10391.065, 350.008, 52864.509 23/05/31,22:20:26,17,10,1, 11.9,1,1, 5.397, 10391.025, 349.958, 52864.454 23/05/31,22:20:26,18,10,1, 11.9,1,1, 5.397, 10390.947, 349.953, 52864.432 23/05/31,22:20:26,19,10,1, 11.9,1,1, 5.397, 10390.940, 349.957, 52864.399 23/05/31,22:20:27,00,10,1, 11.9,1,1, 5.397, 10390.934, 349.957, 52864.399 23/05/31,22:20:27,01,10,1, 11.9,1,1, 5.397, 10390.845, 349.976, 52864.354 23/05/31,22:20:27,02,10,1, 11.9,1,1, 5.397, 10390.822, 349.959, 52864.321 23/05/31,22:20:27,03,10,1, 11.9,1,1, 5.397, 10390.788, 349.943, 52864.299 23/05/31,22:20:27,04,10,1, 11.9,1,1, 5.397, 10390.768, 349.982, 52864.333 23/05/31,22:20:27,05,10,1, 11.9,1,1, 5.397, 10390.712, 349.977, 52864.307 23/05/31,22:20:27,06,10,1, 11.9,1,1, 5.397, 10390.654, 349.942, 52864.253 23/05/31,22:20:27,07,10,1, 11.9,1,1, 5.397, 10390.614, 349.970, 52864.181 23/05/31,22:20:27,08,10,1, 11.9,1,1, 5.397, 10390.560, 349.951, 52864.192 23/05/31,22:20:27,09,10,1, 11.9,1,1, 5.397, 10390.547, 349.978, 52864.194 23/05/31,22:20:27,10,10,1, 11.9,1,1, 5.397, 10390.522, 349.981, 52864.145 23/05/31,22:20:27,11,10,1, 11.9,1,1, 5.397, 10390.411, 349.998, 52864.361 23/05/31,22:20:27,12,10,1, 11.9,1,1, 5.397, 10390.382, 349.973, 52864.183 23/05/31,22:20:27,13,10,1, 11.9,1,1, 5.397, 10390.344, 349.986, 52864.159 23/05/31,22:20:27,14,10,1, 11.9,1,1, 5.397, 10390.309, 349.968, 52864.088 23/05/31,22:20:27,15,10,1, 11.9,1,1, 5.397, 10390.295, 349.961, 52864.076 23/05/31,22:20:27,16,10,1, 11.9,1,1, 5.397, 10390.275, 349.966, 52864.015 23/05/31,22:20:27,17,10,1, 11.9,1,1, 5.397, 10390.189, 349.956, 52864.007 23/05/31,22:20:27,18,10,1, 11.9,1,1, 5.397, 10390.160, 349.953, 52863.977 23/05/31,22:20:27,19,10,1, 11.9,1,1, 5.397, 10390.105, 349.981, 52863.976 23/05/31,22:20:28,00,10,1, 11.9,1,1, 5.397, 10390.099, 349.981, 52863.976 23/05/31,22:20:28,01,10,1, 11.9,1,1, 5.397, 10390.048, 349.983, 52863.934 23/05/31,22:20:28,02,10,1, 11.9,1,1, 5.397, 10390.015, 349.996, 52863.897 23/05/31,22:20:28,03,10,1, 11.9,1,1, 5.397, 10389.956, 350.009, 52863.871 23/05/31,22:20:28,04,10,1, 11.9,1,1, 5.397, 10389.928, 350.003, 52863.859 23/05/31,22:20:28,05,10,1, 11.9,1,1, 5.397, 10389.886, 350.012, 52863.848 23/05/31,22:20:28,06,10,1, 11.9,1,1, 5.397, 10389.851, 349.996, 52863.793 23/05/31,22:20:28,07,10,1, 11.9,1,1, 5.397, 10389.802, 350.024, 52863.782 23/05/31,22:20:28,08,10,1, 11.9,1,1, 5.397, 10389.776, 350.031, 52863.766 23/05/31,22:20:28,09,10,1, 11.9,1,1, 5.397, 10389.755, 349.988, 52863.775 23/05/31,22:20:28,10,10,1, 11.9,1,1, 5.397, 10389.697, 350.013, 52863.754 23/05/31,22:20:28,11,10,1, 11.9,1,1, 5.397, 10389.659, 350.037, 52863.718 23/05/31,22:20:28,12,10,1, 11.9,1,1, 5.397, 10389.607, 350.013, 52863.668 23/05/31,22:20:28,13,10,1, 11.9,1,1, 5.397, 10389.549, 350.024, 52863.663 23/05/31,22:20:28,14,10,1, 11.9,1,1, 5.397, 10389.557, 350.045, 52863.675 23/05/31,22:20:28,15,10,1, 11.9,1,1, 5.397, 10389.538, 350.051, 52863.621 23/05/31,22:20:28,16,10,1, 11.9,1,1, 5.397, 10389.480, 350.045, 52863.620 23/05/31,22:20:28,17,10,1, 11.9,1,1, 5.397, 10389.453, 350.020, 52863.618 23/05/31,22:20:28,18,10,1, 11.9,1,1, 5.397, 10389.434, 350.064, 52863.591 23/05/31,22:20:28,19,10,1, 11.9,1,1, 5.397, 10389.396, 350.064, 52863.521 23/05/31,22:20:29,00,10,1, 11.9,1,1, 5.397, 10389.390, 350.064, 52863.521 23/05/31,22:20:29,01,10,1, 11.9,1,1, 5.397, 10389.306, 350.047, 52863.514 23/05/31,22:20:29,02,10,1, 11.9,1,1, 5.397, 10389.266, 350.064, 52863.500 23/05/31,22:20:29,03,10,1, 11.9,1,1, 5.397, 10389.262, 350.086, 52863.491 23/05/31,22:20:29,04,10,1, 11.9,1,1, 5.397, 10389.217, 350.067, 52863.464 23/05/31,22:20:29,05,10,1, 11.9,1,1, 5.397, 10389.177, 350.075, 52863.414 23/05/31,22:20:29,06,10,1, 11.9,1,1, 5.397, 10389.157, 350.110, 52863.400 23/05/31,22:20:29,07,10,1, 11.9,1,1, 5.397, 10389.117, 350.104, 52863.410 23/05/31,22:20:29,08,10,1, 11.9,1,1, 5.397, 10389.064, 350.130, 52863.383 23/05/31,22:20:29,09,10,1, 11.9,1,1, 5.397, 10389.048, 350.112, 52863.346 23/05/31,22:20:29,10,10,1, 11.9,1,1, 5.397, 10389.011, 350.101, 52863.332 23/05/31,22:20:29,11,10,1, 11.9,1,1, 5.397, 10388.980, 350.121, 52863.321 23/05/31,22:20:29,12,10,1, 11.9,1,1, 5.397, 10388.977, 350.170, 52863.289 23/05/31,22:20:29,13,10,1, 11.9,1,1, 5.397, 10388.927, 350.153, 52863.250 23/05/31,22:20:29,14,10,1, 11.9,1,1, 5.397, 10388.883, 350.131, 52863.232 23/05/31,22:20:29,15,10,1, 11.9,1,1, 5.397, 10388.860, 350.159, 52863.200 23/05/31,22:20:29,16,10,1, 11.9,1,1, 5.397, 10388.828, 350.168, 52863.196 23/05/31,22:20:29,17,10,1, 11.9,1,1, 5.397, 10388.806, 350.166, 52863.186 23/05/31,22:20:29,18,10,1, 11.9,1,1, 5.397, 10388.746, 350.169, 52863.176 23/05/31,22:20:29,19,10,1, 11.9,1,1, 5.397, 10388.761, 350.163, 52863.158 23/05/31,22:20:30,00,10,1, 11.9,1,1, 5.398, 10388.756, 350.163, 52863.158 23/05/31,22:20:30,01,10,1, 11.9,1,1, 5.398, 10388.674, 350.216, 52863.120 23/05/31,22:20:30,02,10,1, 11.9,1,1, 5.398, 10388.624, 350.202, 52862.942 23/05/31,22:20:30,03,10,1, 11.9,1,1, 5.398, 10388.634, 350.209, 52863.100 23/05/31,22:20:30,04,10,1, 11.9,1,1, 5.398, 10388.613, 350.189, 52862.964 23/05/31,22:20:30,05,10,1, 11.9,1,1, 5.398, 10388.560, 350.197, 52863.012 23/05/31,22:20:30,06,10,1, 11.9,1,1, 5.398, 10388.538, 350.228, 52862.981 23/05/31,22:20:30,07,10,1, 11.9,1,1, 5.398, 10388.499, 350.256, 52862.962 23/05/31,22:20:30,08,10,1, 11.9,1,1, 5.398, 10388.439, 350.257, 52862.966 23/05/31,22:20:30,09,10,1, 11.9,1,1, 5.398, 10388.424, 350.240, 52862.941 23/05/31,22:20:30,10,10,1, 11.9,1,1, 5.398, 10388.389, 350.265, 52862.908 23/05/31,22:20:30,11,10,1, 11.9,1,1, 5.398, 10388.369, 350.290, 52862.897 23/05/31,22:20:30,12,10,1, 11.9,1,1, 5.398, 10388.346, 350.284, 52862.866 23/05/31,22:20:30,13,10,1, 11.9,1,1, 5.398, 10388.302, 350.296, 52862.865 23/05/31,22:20:30,14,10,1, 11.9,1,1, 5.398, 10388.301, 350.273, 52862.814 23/05/31,22:20:30,15,10,1, 11.9,1,1, 5.398, 10388.252, 350.304, 52862.815 23/05/31,22:20:30,16,10,1, 11.9,1,1, 5.398, 10388.241, 350.307, 52862.821 23/05/31,22:20:30,17,10,1, 11.9,1,1, 5.398, 10388.188, 350.303, 52862.744 23/05/31,22:20:30,18,10,1, 11.9,1,1, 5.398, 10388.167, 350.304, 52862.734 23/05/31,22:20:30,19,10,1, 11.9,1,1, 5.398, 10388.137, 350.341, 52862.725 23/05/31,22:20:31,00,09,1, 11.9,1,1, 5.396, 10388.130, 350.341, 52862.725 23/05/31,22:20:31,01,09,1, 11.9,1,1, 5.396, 10388.076, 350.355, 52862.673 23/05/31,22:20:31,02,09,1, 11.9,1,1, 5.396, 10388.054, 350.354, 52862.676 23/05/31,22:20:31,03,09,1, 11.9,1,1, 5.396, 10388.031, 350.363, 52862.634 23/05/31,22:20:31,04,09,1, 11.9,1,1, 5.396, 10388.001, 350.369, 52862.612 23/05/31,22:20:31,05,09,1, 11.9,1,1, 5.396, 10387.963, 350.360, 52862.588 23/05/31,22:20:31,06,09,1, 11.9,1,1, 5.396, 10387.925, 350.372, 52862.561 23/05/31,22:20:31,07,09,1, 11.9,1,1, 5.396, 10387.902, 350.385, 52862.510 23/05/31,22:20:31,08,09,1, 11.9,1,1, 5.396, 10387.883, 350.366, 52862.531 23/05/31,22:20:31,09,09,1, 11.9,1,1, 5.396, 10387.829, 350.402, 52862.505 23/05/31,22:20:31,10,09,1, 11.9,1,1, 5.396, 10387.809, 350.389, 52862.448 23/05/31,22:20:31,11,09,1, 11.9,1,1, 5.396, 10387.770, 350.399, 52862.472 23/05/31,22:20:31,12,09,1, 11.9,1,1, 5.396, 10387.742, 350.386, 52862.430 23/05/31,22:20:31,13,09,1, 11.9,1,1, 5.396, 10387.710, 350.404, 52862.427 23/05/31,22:20:31,14,09,1, 11.9,1,1, 5.396, 10387.695, 350.432, 52862.390 23/05/31,22:20:31,15,09,1, 11.9,1,1, 5.396, 10387.647, 350.432, 52862.363 23/05/31,22:20:31,16,09,1, 11.9,1,1, 5.396, 10387.624, 350.396, 52862.326 23/05/31,22:20:31,17,09,1, 11.9,1,1, 5.396, 10387.590, 350.400, 52862.304 23/05/31,22:20:31,18,09,1, 11.9,1,1, 5.396, 10387.581, 350.410, 52862.280 23/05/31,22:20:31,19,09,1, 11.9,1,1, 5.396, 10387.554, 350.436, 52862.252 23/05/31,22:20:32,00,09,1, 11.9,1,1, 5.395, 10387.554, 350.436, 52862.252 23/05/31,22:20:32,01,09,1, 11.9,1,1, 5.395, 10387.456, 350.434, 52862.248 23/05/31,22:20:32,02,09,1, 11.9,1,1, 5.395, 10387.453, 350.446, 52862.215 23/05/31,22:20:32,03,09,1, 11.9,1,1, 5.395, 10387.423, 350.458, 52862.206 23/05/31,22:20:32,04,09,1, 11.9,1,1, 5.395, 10387.394, 350.452, 52862.148 23/05/31,22:20:32,05,09,1, 11.9,1,1, 5.395, 10387.342, 350.440, 52862.127 23/05/31,22:20:32,06,09,1, 11.9,1,1, 5.395, 10387.315, 350.438, 52862.081 23/05/31,22:20:32,07,09,1, 11.9,1,1, 5.395, 10387.260, 350.455, 52862.138 23/05/31,22:20:32,08,09,1, 11.9,1,1, 5.395, 10387.260, 350.473, 52862.097 23/05/31,22:20:32,09,09,1, 11.9,1,1, 5.395, 10387.201, 350.492, 52862.049 23/05/31,22:20:32,10,09,1, 11.9,1,1, 5.395, 10387.165, 350.463, 52861.965 23/05/31,22:20:32,11,09,1, 11.9,1,1, 5.395, 10387.162, 350.480, 52861.941 23/05/31,22:20:32,12,09,1, 11.9,1,1, 5.395, 10387.114, 350.492, 52861.993 23/05/31,22:20:32,13,09,1, 11.9,1,1, 5.395, 10387.064, 350.482, 52861.980 23/05/31,22:20:32,14,09,1, 11.9,1,1, 5.395, 10387.037, 350.464, 52861.954 23/05/31,22:20:32,15,09,1, 11.9,1,1, 5.395, 10387.042, 350.488, 52861.909 23/05/31,22:20:32,16,09,1, 11.9,1,1, 5.395, 10386.985, 350.482, 52861.846 23/05/31,22:20:32,17,09,1, 11.9,1,1, 5.395, 10386.970, 350.511, 52861.866 23/05/31,22:20:32,18,09,1, 11.9,1,1, 5.395, 10386.937, 350.523, 52861.815 23/05/31,22:20:32,19,09,1, 11.9,1,1, 5.395, 10386.890, 350.491, 52861.814 23/05/31,22:20:33,00,09,1, 11.9,1,1, 5.397, 10386.887, 350.491, 52861.814 23/05/31,22:20:33,01,09,1, 11.9,1,1, 5.397, 10386.806, 350.502, 52861.766 23/05/31,22:20:33,02,09,1, 11.9,1,1, 5.397, 10386.776, 350.508, 52861.732 23/05/31,22:20:33,03,09,1, 11.9,1,1, 5.397, 10386.742, 350.526, 52861.726 23/05/31,22:20:33,04,09,1, 11.9,1,1, 5.397, 10386.741, 350.515, 52861.669 23/05/31,22:20:33,05,09,1, 11.9,1,1, 5.397, 10386.681, 350.510, 52861.690 23/05/31,22:20:33,06,09,1, 11.9,1,1, 5.397, 10386.672, 350.528, 52861.653 23/05/31,22:20:33,07,09,1, 11.9,1,1, 5.397, 10386.645, 350.545, 52861.633 23/05/31,22:20:33,08,09,1, 11.9,1,1, 5.397, 10386.607, 350.516, 52861.581 23/05/31,22:20:33,09,09,1, 11.9,1,1, 5.397, 10386.554, 350.497, 52861.579 23/05/31,22:20:33,10,09,1, 11.9,1,1, 5.397, 10386.532, 350.527, 52861.574 23/05/31,22:20:33,11,09,1, 11.9,1,1, 5.397, 10386.522, 350.558, 52861.500 23/05/31,22:20:33,12,09,1, 11.9,1,1, 5.397, 10386.470, 350.521, 52861.538 23/05/31,22:20:33,13,09,1, 11.9,1,1, 5.397, 10386.435, 350.537, 52861.501 23/05/31,22:20:33,14,09,1, 11.9,1,1, 5.397, 10386.399, 350.528, 52861.476 23/05/31,22:20:33,15,09,1, 11.9,1,1, 5.397, 10386.374, 350.535, 52861.475 23/05/31,22:20:33,16,09,1, 11.9,1,1, 5.397, 10386.338, 350.567, 52861.452 23/05/31,22:20:33,17,09,1, 11.9,1,1, 5.397, 10386.306, 350.567, 52861.396 23/05/31,22:20:33,18,09,1, 11.9,1,1, 5.397, 10386.285, 350.542, 52861.355 23/05/31,22:20:33,19,09,1, 11.9,1,1, 5.397, 10386.255, 350.583, 52861.355 23/05/31,22:20:34,00,10,1, 11.9,1,1, 5.396, 10386.252, 350.583, 52861.355 23/05/31,22:20:34,01,10,1, 11.9,1,1, 5.396, 10386.209, 350.555, 52861.281 23/05/31,22:20:34,02,10,1, 11.9,1,1, 5.396, 10386.153, 350.564, 52861.313 23/05/31,22:20:34,03,10,1, 11.9,1,1, 5.396, 10386.134, 350.561, 52861.261 23/05/31,22:20:34,04,10,1, 11.9,1,1, 5.396, 10386.091, 350.570, 52861.215 23/05/31,22:20:34,05,10,1, 11.9,1,1, 5.396, 10386.069, 350.578, 52861.204 23/05/31,22:20:34,06,10,1, 11.9,1,1, 5.396, 10386.028, 350.607, 52861.196 23/05/31,22:20:34,07,10,1, 11.9,1,1, 5.396, 10385.987, 350.588, 52861.180 23/05/31,22:20:34,08,10,1, 11.9,1,1, 5.396, 10385.979, 350.580, 52861.196 23/05/31,22:20:34,09,10,1, 11.9,1,1, 5.396, 10385.943, 350.598, 52861.164 23/05/31,22:20:34,10,10,1, 11.9,1,1, 5.396, 10385.908, 350.587, 52861.130 23/05/31,22:20:34,11,10,1, 11.9,1,1, 5.396, 10385.872, 350.599, 52861.135 23/05/31,22:20:34,12,10,1, 11.9,1,1, 5.396, 10385.848, 350.578, 52861.048 23/05/31,22:20:34,13,10,1, 11.9,1,1, 5.396, 10385.827, 350.600, 52861.105 23/05/31,22:20:34,14,10,1, 11.9,1,1, 5.396, 10385.808, 350.609, 52861.063 23/05/31,22:20:34,15,10,1, 11.9,1,1, 5.396, 10385.763, 350.593, 52861.022 23/05/31,22:20:34,16,10,1, 11.9,1,1, 5.396, 10385.713, 350.582, 52861.003 23/05/31,22:20:34,17,10,1, 11.9,1,1, 5.396, 10385.685, 350.583, 52860.954 23/05/31,22:20:34,18,10,1, 11.9,1,1, 5.396, 10385.664, 350.602, 52860.976 23/05/31,22:20:34,19,10,1, 11.9,1,1, 5.396, 10385.648, 350.601, 52860.953 23/05/31,22:20:35,00,10,1, 11.9,1,1, 5.396, 10385.643, 350.601, 52860.953 23/05/31,22:20:35,01,10,1, 11.9,1,1, 5.396, 10385.595, 350.623, 52860.911 23/05/31,22:20:35,02,10,1, 11.9,1,1, 5.396, 10385.539, 350.607, 52860.890 23/05/31,22:20:35,03,10,1, 11.9,1,1, 5.396, 10385.522, 350.646, 52860.884 23/05/31,22:20:35,04,10,1, 11.9,1,1, 5.396, 10385.485, 350.629, 52860.871 23/05/31,22:20:35,05,10,1, 11.9,1,1, 5.396, 10385.452, 350.632, 52860.830 23/05/31,22:20:35,06,10,1, 11.9,1,1, 5.396, 10385.439, 350.639, 52860.788 23/05/31,22:20:35,07,10,1, 11.9,1,1, 5.396, 10385.400, 350.685, 52860.783 23/05/31,22:20:35,08,10,1, 11.9,1,1, 5.396, 10385.369, 350.672, 52860.739 23/05/31,22:20:35,09,10,1, 11.9,1,1, 5.396, 10385.325, 350.680, 52860.712 23/05/31,22:20:35,10,10,1, 11.9,1,1, 5.396, 10385.312, 350.658, 52860.717 23/05/31,22:20:35,11,10,1, 11.9,1,1, 5.396, 10385.293, 350.661, 52860.692 23/05/31,22:20:35,12,10,1, 11.9,1,1, 5.396, 10385.287, 350.702, 52860.683 23/05/31,22:20:35,13,10,1, 11.9,1,1, 5.396, 10385.254, 350.725, 52860.652 23/05/31,22:20:35,14,10,1, 11.9,1,1, 5.396, 10385.219, 350.693, 52860.606 23/05/31,22:20:35,15,10,1, 11.9,1,1, 5.396, 10385.201, 350.687, 52860.609 23/05/31,22:20:35,16,10,1, 11.9,1,1, 5.396, 10385.167, 350.739, 52860.611 23/05/31,22:20:35,17,10,1, 11.9,1,1, 5.396, 10385.152, 350.729, 52860.609 23/05/31,22:20:35,18,10,1, 11.9,1,1, 5.396, 10385.122, 350.748, 52860.564 23/05/31,22:20:35,19,10,1, 11.9,1,1, 5.396, 10385.094, 350.728, 52860.506 23/05/31,22:20:36,00,10,1, 11.9,1,1, 5.395, 10385.092, 350.728, 52860.506 23/05/31,22:20:36,01,10,1, 11.9,1,1, 5.395, 10385.054, 350.761, 52860.511 23/05/31,22:20:36,02,10,1, 11.9,1,1, 5.395, 10385.038, 350.788, 52860.494 23/05/31,22:20:36,03,10,1, 11.9,1,1, 5.395, 10384.988, 350.781, 52860.461 23/05/31,22:20:36,04,10,1, 11.9,1,1, 5.395, 10384.996, 350.827, 52860.457 23/05/31,22:20:36,05,10,1, 11.9,1,1, 5.395, 10384.977, 350.823, 52860.458 23/05/31,22:20:36,06,10,1, 11.9,1,1, 5.395, 10384.948, 350.822, 52860.434 23/05/31,22:20:36,07,10,1, 11.9,1,1, 5.395, 10384.936, 350.815, 52860.441 23/05/31,22:20:36,08,10,1, 11.9,1,1, 5.395, 10384.912, 350.856, 52860.384 23/05/31,22:20:36,09,10,1, 11.9,1,1, 5.395, 10384.875, 350.848, 52860.359 23/05/31,22:20:36,10,10,1, 11.9,1,1, 5.395, 10384.835, 350.877, 52860.360 23/05/31,22:20:36,11,10,1, 11.9,1,1, 5.395, 10384.874, 350.901, 52860.359 23/05/31,22:20:36,12,10,1, 11.9,1,1, 5.395, 10384.825, 350.890, 52860.293 23/05/31,22:20:36,13,10,1, 11.9,1,1, 5.395, 10384.808, 350.908, 52860.294 23/05/31,22:20:36,14,10,1, 11.9,1,1, 5.395, 10384.785, 350.961, 52860.266 23/05/31,22:20:36,15,10,1, 11.9,1,1, 5.395, 10384.783, 350.946, 52860.277 23/05/31,22:20:36,16,10,1, 11.9,1,1, 5.395, 10384.776, 350.930, 52860.229 23/05/31,22:20:36,17,10,1, 11.9,1,1, 5.395, 10384.724, 350.952, 52860.246 23/05/31,22:20:36,18,10,1, 11.9,1,1, 5.395, 10384.719, 351.006, 52860.200 23/05/31,22:20:36,19,10,1, 11.9,1,1, 5.395, 10384.725, 350.971, 52859.950 23/05/31,22:20:37,00,10,1, 11.8,1,1, 5.396, 10384.725, 350.971, 52859.950 23/05/31,22:20:37,01,10,1, 11.8,1,1, 5.396, 10384.658, 351.039, 52860.173 23/05/31,22:20:37,02,10,1, 11.8,1,1, 5.396, 10384.628, 351.056, 52860.178 23/05/31,22:20:37,03,10,1, 11.8,1,1, 5.396, 10384.626, 351.076, 52860.166 23/05/31,22:20:37,04,10,1, 11.8,1,1, 5.396, 10384.633, 351.075, 52860.136 23/05/31,22:20:37,05,10,1, 11.8,1,1, 5.396, 10384.612, 351.084, 52860.114 23/05/31,22:20:37,06,10,1, 11.8,1,1, 5.396, 10384.614, 351.074, 52860.090 23/05/31,22:20:37,07,10,1, 11.8,1,1, 5.396, 10384.577, 351.093, 52860.080 23/05/31,22:20:37,08,10,1, 11.8,1,1, 5.396, 10384.558, 351.125, 52860.066 23/05/31,22:20:37,09,10,1, 11.8,1,1, 5.396, 10384.564, 351.159, 52860.063 23/05/31,22:20:37,10,10,1, 11.8,1,1, 5.396, 10384.538, 351.162, 52860.024 23/05/31,22:20:37,11,10,1, 11.8,1,1, 5.396, 10384.526, 351.144, 52859.956 23/05/31,22:20:37,12,10,1, 11.8,1,1, 5.396, 10384.508, 351.173, 52859.988 23/05/31,22:20:37,13,10,1, 11.8,1,1, 5.396, 10384.511, 351.203, 52859.966 23/05/31,22:20:37,14,10,1, 11.8,1,1, 5.396, 10384.481, 351.202, 52859.960 23/05/31,22:20:37,15,10,1, 11.8,1,1, 5.396, 10384.471, 351.200, 52859.895 23/05/31,22:20:37,16,10,1, 11.8,1,1, 5.396, 10384.434, 351.230, 52859.889 23/05/31,22:20:37,17,10,1, 11.8,1,1, 5.396, 10384.445, 351.254, 52859.903 23/05/31,22:20:37,18,10,1, 11.8,1,1, 5.396, 10384.428, 351.253, 52859.865 23/05/31,22:20:37,19,10,1, 11.8,1,1, 5.396, 10384.447, 351.260, 52859.850 23/05/31,22:20:38,00,10,1, 11.9,1,1, 5.385, 10384.442, 351.260, 52859.850 23/05/31,22:20:38,01,10,1, 11.9,1,1, 5.385, 10384.396, 351.283, 52859.825 23/05/31,22:20:38,02,10,1, 11.9,1,1, 5.385, 10384.395, 351.299, 52859.821 23/05/31,22:20:38,03,10,1, 11.9,1,1, 5.385, 10384.356, 351.298, 52859.777 23/05/31,22:20:38,04,10,1, 11.9,1,1, 5.385, 10384.357, 351.321, 52859.785 23/05/31,22:20:38,05,10,1, 11.9,1,1, 5.385, 10384.351, 351.350, 52859.758 23/05/31,22:20:38,06,10,1, 11.9,1,1, 5.385, 10384.370, 351.377, 52859.942 23/05/31,22:20:38,07,10,1, 11.9,1,1, 5.385, 10384.348, 351.363, 52859.596 23/05/31,22:20:38,08,10,1, 11.9,1,1, 5.385, 10384.288, 351.376, 52859.674 23/05/31,22:20:38,09,10,1, 11.9,1,1, 5.385, 10384.270, 351.373, 52859.654 23/05/31,22:20:38,10,10,1, 11.9,1,1, 5.385, 10384.300, 351.413, 52859.597 23/05/31,22:20:38,11,10,1, 11.9,1,1, 5.385, 10384.287, 351.415, 52859.623 23/05/31,22:20:38,12,10,1, 11.9,1,1, 5.385, 10384.238, 351.435, 52859.615 23/05/31,22:20:38,13,10,1, 11.9,1,1, 5.385, 10384.236, 351.427, 52859.586 23/05/31,22:20:38,14,10,1, 11.9,1,1, 5.385, 10384.229, 351.475, 52859.569 23/05/31,22:20:38,15,10,1, 11.9,1,1, 5.385, 10384.250, 351.491, 52859.572 23/05/31,22:20:38,16,10,1, 11.9,1,1, 5.385, 10384.219, 351.481, 52859.528 23/05/31,22:20:38,17,10,1, 11.9,1,1, 5.385, 10384.200, 351.465, 52859.500 23/05/31,22:20:38,18,10,1, 11.9,1,1, 5.385, 10384.208, 351.503, 52859.517 23/05/31,22:20:38,19,10,1, 11.9,1,1, 5.385, 10384.200, 351.516, 52859.482 23/05/31,22:20:39,00,10,1, 11.9,1,1, 5.391, 10384.200, 351.516, 52859.482 23/05/31,22:20:39,01,10,1, 11.9,1,1, 5.391, 10384.167, 351.523, 52859.407 23/05/31,22:20:39,02,10,1, 11.9,1,1, 5.391, 10384.142, 351.531, 52859.374 23/05/31,22:20:39,03,10,1, 11.9,1,1, 5.391, 10384.140, 351.582, 52859.392 23/05/31,22:20:39,04,10,1, 11.9,1,1, 5.391, 10384.130, 351.598, 52859.357 23/05/31,22:20:39,05,10,1, 11.9,1,1, 5.391, 10384.085, 351.598, 52859.331 23/05/31,22:20:39,06,10,1, 11.9,1,1, 5.391, 10384.086, 351.578, 52859.362 23/05/31,22:20:39,07,10,1, 11.9,1,1, 5.391, 10384.083, 351.612, 52859.319 23/05/31,22:20:39,08,10,1, 11.9,1,1, 5.391, 10384.086, 351.609, 52859.312 23/05/31,22:20:39,09,10,1, 11.9,1,1, 5.391, 10384.053, 351.639, 52859.302 23/05/31,22:20:39,10,10,1, 11.9,1,1, 5.391, 10384.049, 351.619, 52859.295 23/05/31,22:20:39,11,10,1, 11.9,1,1, 5.391, 10384.038, 351.648, 52859.264 23/05/31,22:20:39,12,10,1, 11.9,1,1, 5.391, 10384.021, 351.652, 52859.235 23/05/31,22:20:39,13,10,1, 11.9,1,1, 5.391, 10383.994, 351.664, 52859.189 23/05/31,22:20:39,14,10,1, 11.9,1,1, 5.391, 10383.995, 351.640, 52859.158 23/05/31,22:20:39,15,10,1, 11.9,1,1, 5.391, 10383.987, 351.654, 52859.144 23/05/31,22:20:39,16,10,1, 11.9,1,1, 5.391, 10383.962, 351.684, 52859.117 23/05/31,22:20:39,17,10,1, 11.9,1,1, 5.391, 10383.960, 351.684, 52859.148 23/05/31,22:20:39,18,10,1, 11.9,1,1, 5.391, 10383.954, 351.708, 52859.116 23/05/31,22:20:39,19,10,1, 11.9,1,1, 5.391, 10383.951, 351.694, 52859.095 23/05/31,22:20:40,00,10,1, 11.9,1,1, 5.396, 10383.949, 351.694, 52859.095 23/05/31,22:20:40,01,10,1, 11.9,1,1, 5.396, 10383.908, 351.731, 52859.036 23/05/31,22:20:40,02,10,1, 11.9,1,1, 5.396, 10383.881, 351.726, 52859.032 23/05/31,22:20:40,03,10,1, 11.9,1,1, 5.396, 10383.849, 351.728, 52859.008 23/05/31,22:20:40,04,10,1, 11.9,1,1, 5.396, 10383.869, 351.737, 52858.962 23/05/31,22:20:40,05,10,1, 11.9,1,1, 5.396, 10383.852, 351.767, 52858.952 23/05/31,22:20:40,06,10,1, 11.9,1,1, 5.396, 10383.814, 351.763, 52858.964 23/05/31,22:20:40,07,10,1, 11.9,1,1, 5.396, 10383.817, 351.756, 52858.906 23/05/31,22:20:40,08,10,1, 11.9,1,1, 5.396, 10383.781, 351.770, 52858.864 23/05/31,22:20:40,09,10,1, 11.9,1,1, 5.396, 10383.787, 351.790, 52858.882 23/05/31,22:20:40,10,10,1, 11.9,1,1, 5.396, 10383.761, 351.806, 52858.805 23/05/31,22:20:40,11,10,1, 11.9,1,1, 5.396, 10383.725, 351.790, 52858.782 23/05/31,22:20:40,12,10,1, 11.9,1,1, 5.396, 10383.712, 351.807, 52858.758 23/05/31,22:20:40,13,10,1, 11.9,1,1, 5.396, 10383.676, 351.778, 52858.720 23/05/31,22:20:40,14,10,1, 11.9,1,1, 5.396, 10383.687, 351.786, 52858.727 23/05/31,22:20:40,15,10,1, 11.9,1,1, 5.396, 10383.674, 351.782, 52858.700 23/05/31,22:20:40,16,10,1, 11.9,1,1, 5.396, 10383.639, 351.783, 52858.646 23/05/31,22:20:40,17,10,1, 11.9,1,1, 5.396, 10383.640, 351.803, 52858.608 23/05/31,22:20:40,18,10,1, 11.9,1,1, 5.396, 10383.619, 351.812, 52858.607 23/05/31,22:20:40,19,10,1, 11.9,1,1, 5.396, 10383.615, 351.814, 52858.583 23/05/31,22:20:41,00,10,1, 11.8,1,1, 5.394, 10383.607, 351.814, 52858.583 23/05/31,22:20:41,01,10,1, 11.8,1,1, 5.394, 10383.552, 351.781, 52858.545 23/05/31,22:20:41,02,10,1, 11.8,1,1, 5.394, 10383.516, 351.822, 52858.514 23/05/31,22:20:41,03,10,1, 11.8,1,1, 5.394, 10383.508, 351.809, 52858.510 23/05/31,22:20:41,04,10,1, 11.8,1,1, 5.394, 10383.491, 351.802, 52858.460 23/05/31,22:20:41,05,10,1, 11.8,1,1, 5.394, 10383.455, 351.785, 52858.433 23/05/31,22:20:41,06,10,1, 11.8,1,1, 5.394, 10383.449, 351.788, 52858.400 23/05/31,22:20:41,07,10,1, 11.8,1,1, 5.394, 10383.445, 351.800, 52858.399 23/05/31,22:20:41,08,10,1, 11.8,1,1, 5.394, 10383.424, 351.789, 52858.352 23/05/31,22:20:41,09,10,1, 11.8,1,1, 5.394, 10383.390, 351.784, 52858.342 23/05/31,22:20:41,10,10,1, 11.8,1,1, 5.394, 10383.373, 351.779, 52858.314 23/05/31,22:20:41,11,10,1, 11.8,1,1, 5.394, 10383.389, 351.806, 52858.282 23/05/31,22:20:41,12,10,1, 11.8,1,1, 5.394, 10383.372, 351.816, 52858.267 23/05/31,22:20:41,13,10,1, 11.8,1,1, 5.394, 10383.327, 351.764, 52858.223 23/05/31,22:20:41,14,10,1, 11.8,1,1, 5.394, 10383.305, 351.785, 52858.197 23/05/31,22:20:41,15,10,1, 11.8,1,1, 5.394, 10383.325, 351.772, 52858.049 23/05/31,22:20:41,16,10,1, 11.8,1,1, 5.394, 10383.302, 351.779, 52858.153 23/05/31,22:20:41,17,10,1, 11.8,1,1, 5.394, 10383.273, 351.786, 52858.124 23/05/31,22:20:41,18,10,1, 11.8,1,1, 5.394, 10383.238, 351.777, 52858.150 23/05/31,22:20:41,19,10,1, 11.8,1,1, 5.394, 10383.242, 351.772, 52858.155 23/05/31,22:20:42,00,10,1, 11.9,1,1, 5.384, 10383.240, 351.772, 52858.155 23/05/31,22:20:42,01,10,1, 11.9,1,1, 5.384, 10383.203, 351.796, 52858.104 23/05/31,22:20:42,02,10,1, 11.9,1,1, 5.384, 10383.151, 351.768, 52858.028 23/05/31,22:20:42,03,10,1, 11.9,1,1, 5.384, 10383.140, 351.768, 52858.020 23/05/31,22:20:42,04,10,1, 11.9,1,1, 5.384, 10383.146, 351.777, 52858.035 23/05/31,22:20:42,05,10,1, 11.9,1,1, 5.384, 10383.138, 351.754, 52858.025 23/05/31,22:20:42,06,10,1, 11.9,1,1, 5.384, 10383.088, 351.743, 52857.975 23/05/31,22:20:42,07,10,1, 11.9,1,1, 5.384, 10383.087, 351.759, 52857.955 23/05/31,22:20:42,08,10,1, 11.9,1,1, 5.384, 10383.068, 351.763, 52857.932 23/05/31,22:20:42,09,10,1, 11.9,1,1, 5.384, 10383.064, 351.762, 52857.935 23/05/31,22:20:42,10,10,1, 11.9,1,1, 5.384, 10383.042, 351.758, 52857.863 23/05/31,22:20:42,11,10,1, 11.9,1,1, 5.384, 10382.997, 351.730, 52857.837 23/05/31,22:20:42,12,10,1, 11.9,1,1, 5.384, 10382.980, 351.712, 52857.760 23/05/31,22:20:42,13,10,1, 11.9,1,1, 5.384, 10382.988, 351.746, 52857.806 23/05/31,22:20:42,14,10,1, 11.9,1,1, 5.384, 10382.991, 351.736, 52857.741 23/05/31,22:20:42,15,10,1, 11.9,1,1, 5.384, 10382.977, 351.691, 52857.731 23/05/31,22:20:42,16,10,1, 11.9,1,1, 5.384, 10382.920, 351.724, 52857.698 23/05/31,22:20:42,17,10,1, 11.9,1,1, 5.384, 10382.924, 351.703, 52857.691 23/05/31,22:20:42,18,10,1, 11.9,1,1, 5.384, 10382.911, 351.713, 52857.666 23/05/31,22:20:42,19,10,1, 11.9,1,1, 5.384, 10382.904, 351.728, 52857.630 23/05/31,22:20:43,00,10,1, 11.9,1,1, 5.394, 10382.898, 351.728, 52857.630 23/05/31,22:20:43,01,10,1, 11.9,1,1, 5.394, 10382.856, 351.693, 52857.606 23/05/31,22:20:43,02,10,1, 11.9,1,1, 5.394, 10382.840, 351.702, 52857.597 23/05/31,22:20:43,03,10,1, 11.9,1,1, 5.394, 10382.832, 351.707, 52857.553 23/05/31,22:20:43,04,10,1, 11.9,1,1, 5.394, 10382.803, 351.673, 52857.518 23/05/31,22:20:43,05,10,1, 11.9,1,1, 5.394, 10382.788, 351.667, 52857.446 23/05/31,22:20:43,06,10,1, 11.9,1,1, 5.394, 10382.774, 351.658, 52857.354 23/05/31,22:20:43,07,10,1, 11.9,1,1, 5.394, 10382.733, 351.647, 52857.415 23/05/31,22:20:43,08,10,1, 11.9,1,1, 5.394, 10382.714, 351.639, 52857.371 23/05/31,22:20:43,09,10,1, 11.9,1,1, 5.394, 10382.712, 351.628, 52857.401 23/05/31,22:20:43,10,10,1, 11.9,1,1, 5.394, 10382.689, 351.625, 52857.364 23/05/31,22:20:43,11,10,1, 11.9,1,1, 5.394, 10382.673, 351.597, 52857.343 23/05/31,22:20:43,12,10,1, 11.9,1,1, 5.394, 10382.677, 351.615, 52857.310 23/05/31,22:20:43,13,10,1, 11.9,1,1, 5.394, 10382.673, 351.596, 52857.292 23/05/31,22:20:43,14,10,1, 11.9,1,1, 5.394, 10382.642, 351.604, 52857.301 23/05/31,22:20:43,15,10,1, 11.9,1,1, 5.394, 10382.638, 351.600, 52857.267 23/05/31,22:20:43,16,10,1, 11.9,1,1, 5.394, 10382.594, 351.595, 52857.240 23/05/31,22:20:43,17,10,1, 11.9,1,1, 5.394, 10382.589, 351.574, 52857.198 23/05/31,22:20:43,18,10,1, 11.9,1,1, 5.394, 10382.599, 351.561, 52857.188 23/05/31,22:20:43,19,10,1, 11.9,1,1, 5.394, 10382.556, 351.551, 52857.185 23/05/31,22:20:44,00,09,1, 11.8,1,1, 5.395, 10382.556, 351.551, 52857.185 23/05/31,22:20:44,01,09,1, 11.8,1,1, 5.395, 10382.525, 351.537, 52857.110 23/05/31,22:20:44,02,09,1, 11.8,1,1, 5.395, 10382.523, 351.533, 52857.091 23/05/31,22:20:44,03,09,1, 11.8,1,1, 5.395, 10382.490, 351.513, 52857.066 23/05/31,22:20:44,04,09,1, 11.8,1,1, 5.395, 10382.493, 351.510, 52857.061 23/05/31,22:20:44,05,09,1, 11.8,1,1, 5.395, 10382.474, 351.505, 52857.063 23/05/31,22:20:44,06,09,1, 11.8,1,1, 5.395, 10382.453, 351.471, 52857.030 23/05/31,22:20:44,07,09,1, 11.8,1,1, 5.395, 10382.467, 351.503, 52856.979 23/05/31,22:20:44,08,09,1, 11.8,1,1, 5.395, 10382.443, 351.488, 52856.988 23/05/31,22:20:44,09,09,1, 11.8,1,1, 5.395, 10382.406, 351.479, 52856.943 23/05/31,22:20:44,10,09,1, 11.8,1,1, 5.395, 10382.405, 351.451, 52856.916 23/05/31,22:20:44,11,09,1, 11.8,1,1, 5.395, 10382.404, 351.472, 52856.909 23/05/31,22:20:44,12,09,1, 11.8,1,1, 5.395, 10382.387, 351.463, 52856.903 23/05/31,22:20:44,13,09,1, 11.8,1,1, 5.395, 10382.350, 351.439, 52856.890 23/05/31,22:20:44,14,09,1, 11.8,1,1, 5.395, 10382.346, 351.439, 52856.831 23/05/31,22:20:44,15,09,1, 11.8,1,1, 5.395, 10382.342, 351.430, 52856.827 23/05/31,22:20:44,16,09,1, 11.8,1,1, 5.395, 10382.310, 351.407, 52856.811 23/05/31,22:20:44,17,09,1, 11.8,1,1, 5.395, 10382.312, 351.422, 52856.750 23/05/31,22:20:44,18,09,1, 11.8,1,1, 5.395, 10382.293, 351.373, 52856.743 23/05/31,22:20:44,19,09,1, 11.8,1,1, 5.395, 10382.282, 351.365, 52856.702 23/05/31,22:20:45,00,09,1, 11.8,1,1, 5.390, 10382.280, 351.365, 52856.702 23/05/31,22:20:45,01,09,1, 11.8,1,1, 5.390, 10382.243, 351.373, 52856.695 23/05/31,22:20:45,02,09,1, 11.8,1,1, 5.390, 10382.229, 351.339, 52856.642 23/05/31,22:20:45,03,09,1, 11.8,1,1, 5.390, 10382.207, 351.347, 52856.631 23/05/31,22:20:45,04,09,1, 11.8,1,1, 5.390, 10382.217, 351.368, 52856.627 23/05/31,22:20:45,05,09,1, 11.8,1,1, 5.390, 10382.207, 351.326, 52856.588 23/05/31,22:20:45,06,09,1, 11.8,1,1, 5.390, 10382.218, 351.299, 52856.568 23/05/31,22:20:45,07,09,1, 11.8,1,1, 5.390, 10382.208, 351.308, 52856.503 23/05/31,22:20:45,08,09,1, 11.8,1,1, 5.390, 10382.176, 351.305, 52856.529 23/05/31,22:20:45,09,09,1, 11.8,1,1, 5.390, 10382.180, 351.323, 52856.541 23/05/31,22:20:45,10,09,1, 11.8,1,1, 5.390, 10382.138, 351.286, 52856.519 23/05/31,22:20:45,11,09,1, 11.8,1,1, 5.390, 10382.141, 351.284, 52856.478 23/05/31,22:20:45,12,09,1, 11.8,1,1, 5.390, 10382.135, 351.268, 52856.441 23/05/31,22:20:45,13,09,1, 11.8,1,1, 5.390, 10382.124, 351.285, 52856.432 23/05/31,22:20:45,14,09,1, 11.8,1,1, 5.390, 10382.114, 351.265, 52856.385 23/05/31,22:20:45,15,09,1, 11.8,1,1, 5.390, 10382.093, 351.219, 52856.361 23/05/31,22:20:45,16,09,1, 11.8,1,1, 5.390, 10382.092, 351.239, 52856.345 23/05/31,22:20:45,17,09,1, 11.8,1,1, 5.390, 10382.082, 351.245, 52856.363 23/05/31,22:20:45,18,09,1, 11.8,1,1, 5.390, 10382.071, 351.236, 52856.336 23/05/31,22:20:45,19,09,1, 11.8,1,1, 5.390, 10382.066, 351.229, 52856.261 23/05/31,22:20:46,00,09,1, 12.0,1,1, 5.384, 10382.063, 351.229, 52856.261 23/05/31,22:20:46,01,09,1, 12.0,1,1, 5.384, 10382.056, 351.248, 52856.257 23/05/31,22:20:46,02,09,1, 12.0,1,1, 5.384, 10382.045, 351.240, 52856.232 23/05/31,22:20:46,03,09,1, 12.0,1,1, 5.384, 10382.037, 351.231, 52856.204 23/05/31,22:20:46,04,09,1, 12.0,1,1, 5.384, 10382.009, 351.208, 52856.187 23/05/31,22:20:46,05,09,1, 12.0,1,1, 5.384, 10381.989, 351.210, 52856.139 23/05/31,22:20:46,06,09,1, 12.0,1,1, 5.384, 10381.987, 351.218, 52856.157 23/05/31,22:20:46,07,09,1, 12.0,1,1, 5.384, 10381.964, 351.190, 52856.088 23/05/31,22:20:46,08,09,1, 12.0,1,1, 5.384, 10381.978, 351.180, 52856.078 23/05/31,22:20:46,09,09,1, 12.0,1,1, 5.384, 10381.959, 351.197, 52856.067 23/05/31,22:20:46,10,09,1, 12.0,1,1, 5.384, 10381.959, 351.198, 52856.051 23/05/31,22:20:46,11,09,1, 12.0,1,1, 5.384, 10381.933, 351.188, 52856.024 23/05/31,22:20:46,12,09,1, 12.0,1,1, 5.384, 10381.935, 351.162, 52855.996 23/05/31,22:20:46,13,09,1, 12.0,1,1, 5.384, 10381.925, 351.161, 52855.977 23/05/31,22:20:46,14,09,1, 12.0,1,1, 5.384, 10381.929, 351.174, 52855.969 23/05/31,22:20:46,15,09,1, 12.0,1,1, 5.384, 10381.905, 351.133, 52855.939 23/05/31,22:20:46,16,09,1, 12.0,1,1, 5.384, 10381.898, 351.140, 52855.944 23/05/31,22:20:46,17,09,1, 12.0,1,1, 5.384, 10381.883, 351.126, 52855.881 23/05/31,22:20:46,18,09,1, 12.0,1,1, 5.384, 10381.894, 351.131, 52855.869 23/05/31,22:20:46,19,09,1, 12.0,1,1, 5.384, 10381.853, 351.118, 52855.850 23/05/31,22:20:47,00,09,1, 12.0,1,1, 5.387, 10381.846, 351.118, 52855.850 23/05/31,22:20:47,01,09,1, 12.0,1,1, 5.387, 10381.858, 351.084, 52855.801 23/05/31,22:20:47,02,09,1, 12.0,1,1, 5.387, 10381.877, 351.094, 52855.801 23/05/31,22:20:47,03,09,1, 12.0,1,1, 5.387, 10381.853, 351.073, 52855.784 23/05/31,22:20:47,04,09,1, 12.0,1,1, 5.387, 10381.843, 351.075, 52855.756 23/05/31,22:20:47,05,09,1, 12.0,1,1, 5.387, 10381.832, 351.074, 52855.706 23/05/31,22:20:47,06,09,1, 12.0,1,1, 5.387, 10381.841, 351.073, 52855.739 23/05/31,22:20:47,07,09,1, 12.0,1,1, 5.387, 10381.840, 351.051, 52855.703 23/05/31,22:20:47,08,09,1, 12.0,1,1, 5.387, 10381.807, 351.048, 52855.663 23/05/31,22:20:47,09,09,1, 12.0,1,1, 5.387, 10381.806, 351.057, 52855.628 23/05/31,22:20:47,10,09,1, 12.0,1,1, 5.387, 10381.813, 351.043, 52855.602 23/05/31,22:20:47,11,09,1, 12.0,1,1, 5.387, 10381.786, 351.056, 52855.635 23/05/31,22:20:47,12,09,1, 12.0,1,1, 5.387, 10381.788, 351.032, 52855.589 23/05/31,22:20:47,13,09,1, 12.0,1,1, 5.387, 10381.784, 351.016, 52855.532 23/05/31,22:20:47,14,09,1, 12.0,1,1, 5.387, 10381.757, 351.028, 52855.546 23/05/31,22:20:47,15,09,1, 12.0,1,1, 5.387, 10381.762, 351.024, 52855.537 23/05/31,22:20:47,16,09,1, 12.0,1,1, 5.387, 10381.736, 350.990, 52855.500 23/05/31,22:20:47,17,09,1, 12.0,1,1, 5.387, 10381.717, 350.967, 52855.431 23/05/31,22:20:47,18,09,1, 12.0,1,1, 5.387, 10381.730, 350.981, 52855.424 23/05/31,22:20:47,19,09,1, 12.0,1,1, 5.387, 10381.714, 350.978, 52855.407 23/05/31,22:20:48,00,09,1, 11.9,1,1, 5.387, 10381.713, 350.978, 52855.407 23/05/31,22:20:48,01,09,1, 11.9,1,1, 5.387, 10381.690, 350.943, 52855.356 23/05/31,22:20:48,02,09,1, 11.9,1,1, 5.387, 10381.697, 350.940, 52855.359 23/05/31,22:20:48,03,09,1, 11.9,1,1, 5.387, 10381.681, 350.964, 52855.316 23/05/31,22:20:48,04,09,1, 11.9,1,1, 5.387, 10381.676, 350.951, 52855.307 23/05/31,22:20:48,05,09,1, 11.9,1,1, 5.387, 10381.673, 350.929, 52855.248 23/05/31,22:20:48,06,09,1, 11.9,1,1, 5.387, 10381.671, 350.931, 52855.231 23/05/31,22:20:48,07,09,1, 11.9,1,1, 5.387, 10381.642, 350.934, 52855.256 23/05/31,22:20:48,08,09,1, 11.9,1,1, 5.387, 10381.674, 350.913, 52855.238 23/05/31,22:20:48,09,09,1, 11.9,1,1, 5.387, 10381.640, 350.901, 52855.184 23/05/31,22:20:48,10,09,1, 11.9,1,1, 5.387, 10381.638, 350.891, 52855.176 23/05/31,22:20:48,11,09,1, 11.9,1,1, 5.387, 10381.626, 350.915, 52855.181 23/05/31,22:20:48,12,09,1, 11.9,1,1, 5.387, 10381.615, 350.882, 52855.136 23/05/31,22:20:48,13,09,1, 11.9,1,1, 5.387, 10381.607, 350.878, 52855.142 23/05/31,22:20:48,14,09,1, 11.9,1,1, 5.387, 10381.607, 350.854, 52855.101 23/05/31,22:20:48,15,09,1, 11.9,1,1, 5.387, 10381.618, 350.870, 52855.084 23/05/31,22:20:48,16,09,1, 11.9,1,1, 5.387, 10381.599, 350.864, 52855.126 23/05/31,22:20:48,17,09,1, 11.9,1,1, 5.387, 10381.571, 350.826, 52855.033 23/05/31,22:20:48,18,09,1, 11.9,1,1, 5.387, 10381.571, 350.833, 52855.027 23/05/31,22:20:48,19,09,1, 11.9,1,1, 5.387, 10381.568, 350.840, 52855.013 23/05/31,22:20:49,00,09,1, 11.9,1,1, 5.392, 10381.563, 350.840, 52855.013 23/05/31,22:20:49,01,09,1, 11.9,1,1, 5.392, 10381.501, 350.818, 52854.952 23/05/31,22:20:49,02,09,1, 11.9,1,1, 5.392, 10381.526, 350.786, 52854.960 23/05/31,22:20:49,03,09,1, 11.9,1,1, 5.392, 10381.501, 350.775, 52854.925 23/05/31,22:20:49,04,09,1, 11.9,1,1, 5.392, 10381.516, 350.776, 52854.860 23/05/31,22:20:49,05,09,1, 11.9,1,1, 5.392, 10381.497, 350.740, 52854.813 23/05/31,22:20:49,06,09,1, 11.9,1,1, 5.392, 10381.492, 350.738, 52854.838 23/05/31,22:20:49,07,09,1, 11.9,1,1, 5.392, 10381.502, 350.747, 52854.812 23/05/31,22:20:49,08,09,1, 11.9,1,1, 5.392, 10381.477, 350.737, 52854.799 23/05/31,22:20:49,09,09,1, 11.9,1,1, 5.392, 10381.461, 350.731, 52854.808 23/05/31,22:20:49,10,09,1, 11.9,1,1, 5.392, 10381.456, 350.716, 52854.755 23/05/31,22:20:49,11,09,1, 11.9,1,1, 5.392, 10381.433, 350.691, 52854.734 23/05/31,22:20:49,12,09,1, 11.9,1,1, 5.392, 10381.444, 350.714, 52854.751 23/05/31,22:20:49,13,09,1, 11.9,1,1, 5.392, 10381.434, 350.686, 52854.711 23/05/31,22:20:49,14,09,1, 11.9,1,1, 5.392, 10381.414, 350.641, 52854.667 23/05/31,22:20:49,15,09,1, 11.9,1,1, 5.392, 10381.413, 350.673, 52854.649 23/05/31,22:20:49,16,09,1, 11.9,1,1, 5.392, 10381.414, 350.631, 52854.631 23/05/31,22:20:49,17,09,1, 11.9,1,1, 5.392, 10381.390, 350.628, 52854.579 23/05/31,22:20:49,18,09,1, 11.9,1,1, 5.392, 10381.384, 350.625, 52854.597 23/05/31,22:20:49,19,09,1, 11.9,1,1, 5.392, 10381.376, 350.608, 52854.572 23/05/31,22:20:50,00,10,1, 11.9,1,1, 5.392, 10381.371, 350.608, 52854.572 23/05/31,22:20:50,01,10,1, 11.9,1,1, 5.392, 10381.364, 350.597, 52854.572 23/05/31,22:20:50,02,10,1, 11.9,1,1, 5.392, 10381.352, 350.584, 52854.520 23/05/31,22:20:50,03,10,1, 11.9,1,1, 5.392, 10381.382, 350.564, 52854.468 23/05/31,22:20:50,04,10,1, 11.9,1,1, 5.392, 10381.372, 350.603, 52854.456 23/05/31,22:20:50,05,10,1, 11.9,1,1, 5.392, 10381.345, 350.574, 52854.431 23/05/31,22:20:50,06,10,1, 11.9,1,1, 5.392, 10381.345, 350.551, 52854.426 23/05/31,22:20:50,07,10,1, 11.9,1,1, 5.392, 10381.346, 350.528, 52854.413 23/05/31,22:20:50,08,10,1, 11.9,1,1, 5.392, 10381.316, 350.543, 52854.406 23/05/31,22:20:50,09,10,1, 11.9,1,1, 5.392, 10381.311, 350.513, 52854.359 23/05/31,22:20:50,10,10,1, 11.9,1,1, 5.392, 10381.307, 350.496, 52854.311 23/05/31,22:20:50,11,10,1, 11.9,1,1, 5.392, 10381.309, 350.495, 52854.295 23/05/31,22:20:50,12,10,1, 11.9,1,1, 5.392, 10381.304, 350.508, 52854.271 23/05/31,22:20:50,13,10,1, 11.9,1,1, 5.392, 10381.309, 350.475, 52854.289 23/05/31,22:20:50,14,10,1, 11.9,1,1, 5.392, 10381.295, 350.450, 52854.273 23/05/31,22:20:50,15,10,1, 11.9,1,1, 5.392, 10381.290, 350.453, 52854.235 23/05/31,22:20:50,16,10,1, 11.9,1,1, 5.392, 10381.273, 350.464, 52854.179 23/05/31,22:20:50,17,10,1, 11.9,1,1, 5.392, 10381.269, 350.424, 52854.176 23/05/31,22:20:50,18,10,1, 11.9,1,1, 5.392, 10381.278, 350.392, 52854.157 23/05/31,22:20:50,19,10,1, 11.9,1,1, 5.392, 10381.270, 350.409, 52854.139 23/05/31,22:20:51,00,10,1, 11.9,1,1, 5.394, 10381.262, 350.409, 52854.139 23/05/31,22:20:51,01,10,1, 11.9,1,1, 5.394, 10381.252, 350.407, 52854.082 23/05/31,22:20:51,02,10,1, 11.9,1,1, 5.394, 10381.201, 350.376, 52854.087 23/05/31,22:20:51,03,10,1, 11.9,1,1, 5.394, 10381.234, 350.329, 52853.891 23/05/31,22:20:51,04,10,1, 11.9,1,1, 5.394, 10381.205, 350.369, 52854.055 23/05/31,22:20:51,05,10,1, 11.9,1,1, 5.394, 10381.196, 350.369, 52854.036 23/05/31,22:20:51,06,10,1, 11.9,1,1, 5.394, 10381.206, 350.338, 52854.066 23/05/31,22:20:51,07,10,1, 11.9,1,1, 5.394, 10381.220, 350.311, 52853.916 23/05/31,22:20:51,08,10,1, 11.9,1,1, 5.394, 10381.193, 350.317, 52853.985 23/05/31,22:20:51,09,10,1, 11.9,1,1, 5.394, 10381.183, 350.323, 52853.952 23/05/31,22:20:51,10,10,1, 11.9,1,1, 5.394, 10381.172, 350.301, 52853.921 23/05/31,22:20:51,11,10,1, 11.9,1,1, 5.394, 10381.179, 350.271, 52853.909 23/05/31,22:20:51,12,10,1, 11.9,1,1, 5.394, 10381.152, 350.282, 52853.871 23/05/31,22:20:51,13,10,1, 11.9,1,1, 5.394, 10381.162, 350.266, 52853.915 23/05/31,22:20:51,14,10,1, 11.9,1,1, 5.394, 10381.160, 350.224, 52853.874 23/05/31,22:20:51,15,10,1, 11.9,1,1, 5.394, 10381.159, 350.230, 52853.817 23/05/31,22:20:51,16,10,1, 11.9,1,1, 5.394, 10381.134, 350.217, 52853.788 23/05/31,22:20:51,17,10,1, 11.9,1,1, 5.394, 10381.147, 350.225, 52853.807 23/05/31,22:20:51,18,10,1, 11.9,1,1, 5.394, 10381.159, 350.217, 52853.807 23/05/31,22:20:51,19,10,1, 11.9,1,1, 5.394, 10381.118, 350.199, 52853.762 23/05/31,22:20:52,00,10,1, 11.8,1,1, 5.392, 10381.112, 350.199, 52853.762 23/05/31,22:20:52,01,10,1, 11.8,1,1, 5.392, 10381.107, 350.187, 52853.751 23/05/31,22:20:52,02,10,1, 11.8,1,1, 5.392, 10381.107, 350.173, 52853.695 23/05/31,22:20:52,03,10,1, 11.8,1,1, 5.392, 10381.087, 350.139, 52853.665 23/05/31,22:20:52,04,10,1, 11.8,1,1, 5.392, 10381.109, 350.167, 52853.672 23/05/31,22:20:52,05,10,1, 11.8,1,1, 5.392, 10381.068, 350.137, 52853.670 23/05/31,22:20:52,06,10,1, 11.8,1,1, 5.392, 10381.057, 350.105, 52853.615 23/05/31,22:20:52,07,10,1, 11.8,1,1, 5.392, 10381.044, 350.105, 52853.591 23/05/31,22:20:52,08,10,1, 11.8,1,1, 5.392, 10381.060, 350.106, 52853.558 23/05/31,22:20:52,09,10,1, 11.8,1,1, 5.392, 10381.037, 350.108, 52853.579 23/05/31,22:20:52,10,10,1, 11.8,1,1, 5.392, 10381.030, 350.066, 52853.526 23/05/31,22:20:52,11,10,1, 11.8,1,1, 5.392, 10381.051, 350.024, 52853.531 23/05/31,22:20:52,12,10,1, 11.8,1,1, 5.392, 10381.038, 350.048, 52853.519 23/05/31,22:20:52,13,10,1, 11.8,1,1, 5.392, 10381.024, 350.032, 52853.485 23/05/31,22:20:52,14,10,1, 11.8,1,1, 5.392, 10381.007, 350.025, 52853.488 23/05/31,22:20:52,15,10,1, 11.8,1,1, 5.392, 10380.999, 350.008, 52853.447 23/05/31,22:20:52,16,10,1, 11.8,1,1, 5.392, 10380.988, 350.015, 52853.427 23/05/31,22:20:52,17,10,1, 11.8,1,1, 5.392, 10380.983, 349.992, 52853.402 23/05/31,22:20:52,18,10,1, 11.8,1,1, 5.392, 10380.976, 349.997, 52853.390 23/05/31,22:20:52,19,10,1, 11.8,1,1, 5.392, 10380.941, 349.967, 52853.356 23/05/31,22:20:53,00,10,1, 11.9,1,1, 5.385, 10380.937, 349.967, 52853.356 23/05/31,22:20:53,01,10,1, 11.9,1,1, 5.385, 10380.929, 349.957, 52853.309 23/05/31,22:20:53,02,10,1, 11.9,1,1, 5.385, 10380.926, 349.940, 52853.337 23/05/31,22:20:53,03,10,1, 11.9,1,1, 5.385, 10380.935, 349.908, 52853.266 23/05/31,22:20:53,04,10,1, 11.9,1,1, 5.385, 10380.901, 349.903, 52853.282 23/05/31,22:20:53,05,10,1, 11.9,1,1, 5.385, 10380.905, 349.900, 52853.222 23/05/31,22:20:53,06,10,1, 11.9,1,1, 5.385, 10380.868, 349.856, 52853.240 23/05/31,22:20:53,07,10,1, 11.9,1,1, 5.385, 10380.831, 349.857, 52853.322 23/05/31,22:20:53,08,10,1, 11.9,1,1, 5.385, 10380.876, 349.861, 52853.311 23/05/31,22:20:53,09,10,1, 11.9,1,1, 5.385, 10380.852, 349.850, 52853.172 23/05/31,22:20:53,10,10,1, 11.9,1,1, 5.385, 10380.834, 349.804, 52853.124 23/05/31,22:20:53,11,10,1, 11.9,1,1, 5.385, 10380.843, 349.767, 52853.129 23/05/31,22:20:53,12,10,1, 11.9,1,1, 5.385, 10380.820, 349.774, 52853.137 23/05/31,22:20:53,13,10,1, 11.9,1,1, 5.385, 10380.820, 349.742, 52853.104 23/05/31,22:20:53,14,10,1, 11.9,1,1, 5.385, 10380.788, 349.726, 52853.111 23/05/31,22:20:53,15,10,1, 11.9,1,1, 5.385, 10380.785, 349.711, 52853.066 23/05/31,22:20:53,16,10,1, 11.9,1,1, 5.385, 10380.758, 349.698, 52853.023 23/05/31,22:20:53,17,10,1, 11.9,1,1, 5.385, 10380.749, 349.679, 52853.010 23/05/31,22:20:53,18,10,1, 11.9,1,1, 5.385, 10380.752, 349.666, 52852.989 23/05/31,22:20:53,19,10,1, 11.9,1,1, 5.385, 10380.744, 349.665, 52852.964 23/05/31,22:20:54,00,10,1, 11.9,1,1, 5.394, 10380.737, 349.665, 52852.964 23/05/31,22:20:54,01,10,1, 11.9,1,1, 5.394, 10380.700, 349.623, 52852.936 23/05/31,22:20:54,02,10,1, 11.9,1,1, 5.394, 10380.684, 349.612, 52852.878 23/05/31,22:20:54,03,10,1, 11.9,1,1, 5.394, 10380.694, 349.602, 52852.879 23/05/31,22:20:54,04,10,1, 11.9,1,1, 5.394, 10380.687, 349.610, 52852.876 23/05/31,22:20:54,05,10,1, 11.9,1,1, 5.394, 10380.667, 349.594, 52852.847 23/05/31,22:20:54,06,10,1, 11.9,1,1, 5.394, 10380.660, 349.554, 52852.830 23/05/31,22:20:54,07,10,1, 11.9,1,1, 5.394, 10380.653, 349.521, 52852.779 23/05/31,22:20:54,08,10,1, 11.9,1,1, 5.394, 10380.633, 349.505, 52852.785 23/05/31,22:20:54,09,10,1, 11.9,1,1, 5.394, 10380.640, 349.508, 52852.740 23/05/31,22:20:54,10,10,1, 11.9,1,1, 5.394, 10380.604, 349.454, 52852.719 23/05/31,22:20:54,11,10,1, 11.9,1,1, 5.394, 10380.596, 349.467, 52852.677 23/05/31,22:20:54,12,10,1, 11.9,1,1, 5.394, 10380.568, 349.462, 52852.692 23/05/31,22:20:54,13,10,1, 11.9,1,1, 5.394, 10380.544, 349.462, 52852.819 23/05/31,22:20:54,14,10,1, 11.9,1,1, 5.394, 10380.560, 349.440, 52852.701 23/05/31,22:20:54,15,10,1, 11.9,1,1, 5.394, 10380.545, 349.387, 52852.651 23/05/31,22:20:54,16,10,1, 11.9,1,1, 5.394, 10380.537, 349.380, 52852.627 23/05/31,22:20:54,17,10,1, 11.9,1,1, 5.394, 10380.542, 349.371, 52852.601 23/05/31,22:20:54,18,10,1, 11.9,1,1, 5.394, 10380.514, 349.329, 52852.521 23/05/31,22:20:54,19,10,1, 11.9,1,1, 5.394, 10380.522, 349.316, 52852.520 23/05/31,22:20:55,00,10,1, 11.9,1,1, 5.393, 10380.520, 349.316, 52852.520 23/05/31,22:20:55,01,10,1, 11.9,1,1, 5.393, 10380.512, 349.275, 52852.508 23/05/31,22:20:55,02,10,1, 11.9,1,1, 5.393, 10380.495, 349.250, 52852.480 23/05/31,22:20:55,03,10,1, 11.9,1,1, 5.393, 10380.489, 349.238, 52852.467 23/05/31,22:20:55,04,10,1, 11.9,1,1, 5.393, 10380.490, 349.230, 52852.432 23/05/31,22:20:55,05,10,1, 11.9,1,1, 5.393, 10380.470, 349.227, 52852.372 23/05/31,22:20:55,06,10,1, 11.9,1,1, 5.393, 10380.440, 349.197, 52852.385 23/05/31,22:20:55,07,10,1, 11.9,1,1, 5.393, 10380.443, 349.162, 52852.336 23/05/31,22:20:55,08,10,1, 11.9,1,1, 5.393, 10380.427, 349.163, 52852.328 23/05/31,22:20:55,09,10,1, 11.9,1,1, 5.393, 10380.449, 349.124, 52852.344 23/05/31,22:20:55,10,10,1, 11.9,1,1, 5.393, 10380.412, 349.117, 52852.336 23/05/31,22:20:55,11,10,1, 11.9,1,1, 5.393, 10380.407, 349.077, 52852.293 23/05/31,22:20:55,12,10,1, 11.9,1,1, 5.393, 10380.376, 349.076, 52852.304 23/05/31,22:20:55,13,10,1, 11.9,1,1, 5.393, 10380.404, 349.034, 52852.251 23/05/31,22:20:55,14,10,1, 11.9,1,1, 5.393, 10380.385, 349.001, 52852.196 23/05/31,22:20:55,15,10,1, 11.9,1,1, 5.393, 10380.376, 348.979, 52852.220 23/05/31,22:20:55,16,10,1, 11.9,1,1, 5.393, 10380.382, 348.990, 52852.175 23/05/31,22:20:55,17,10,1, 11.9,1,1, 5.393, 10380.368, 348.978, 52852.182 23/05/31,22:20:55,18,10,1, 11.9,1,1, 5.393, 10380.358, 348.936, 52852.164 23/05/31,22:20:55,19,10,1, 11.9,1,1, 5.393, 10380.366, 348.886, 52852.090 23/05/31,22:20:56,00,10,1, 11.9,1,1, 5.393, 10380.361, 348.886, 52852.090 23/05/31,22:20:56,01,10,1, 11.9,1,1, 5.393, 10380.328, 348.881, 52852.118 23/05/31,22:20:56,02,10,1, 11.9,1,1, 5.393, 10380.311, 348.850, 52852.075 23/05/31,22:20:56,03,10,1, 11.9,1,1, 5.393, 10380.308, 348.828, 52852.053 23/05/31,22:20:56,04,10,1, 11.9,1,1, 5.393, 10380.292, 348.795, 52852.050 23/05/31,22:20:56,05,10,1, 11.9,1,1, 5.393, 10380.296, 348.774, 52851.991 23/05/31,22:20:56,06,10,1, 11.9,1,1, 5.393, 10380.283, 348.773, 52851.953 23/05/31,22:20:56,07,10,1, 11.9,1,1, 5.393, 10380.305, 348.712, 52851.774 23/05/31,22:20:56,08,10,1, 11.9,1,1, 5.393, 10380.302, 348.692, 52851.896 23/05/31,22:20:56,09,10,1, 11.9,1,1, 5.393, 10380.255, 348.682, 52851.872 23/05/31,22:20:56,10,10,1, 11.9,1,1, 5.393, 10380.258, 348.632, 52851.870 23/05/31,22:20:56,11,10,1, 11.9,1,1, 5.393, 10380.278, 348.637, 52851.852 23/05/31,22:20:56,12,10,1, 11.9,1,1, 5.393, 10380.247, 348.608, 52851.836 23/05/31,22:20:56,13,10,1, 11.9,1,1, 5.393, 10380.251, 348.601, 52851.879 23/05/31,22:20:56,14,10,1, 11.9,1,1, 5.393, 10380.237, 348.548, 52851.811 23/05/31,22:20:56,15,10,1, 11.9,1,1, 5.393, 10380.226, 348.516, 52851.786 23/05/31,22:20:56,16,10,1, 11.9,1,1, 5.393, 10380.240, 348.538, 52851.781 23/05/31,22:20:56,17,10,1, 11.9,1,1, 5.393, 10380.235, 348.484, 52851.776 23/05/31,22:20:56,18,10,1, 11.9,1,1, 5.393, 10380.204, 348.444, 52851.720 23/05/31,22:20:56,19,10,1, 11.9,1,1, 5.393, 10380.200, 348.461, 52851.722 23/05/31,22:20:57,00,10,1, 11.9,1,1, 5.393, 10380.194, 348.461, 52851.722 23/05/31,22:20:57,01,10,1, 11.9,1,1, 5.393, 10380.193, 348.404, 52851.666 23/05/31,22:20:57,02,10,1, 11.9,1,1, 5.393, 10380.197, 348.389, 52851.632 23/05/31,22:20:57,03,10,1, 11.9,1,1, 5.393, 10380.203, 348.343, 52851.655 23/05/31,22:20:57,04,10,1, 11.9,1,1, 5.393, 10380.200, 348.327, 52851.631 23/05/31,22:20:57,05,10,1, 11.9,1,1, 5.393, 10380.177, 348.298, 52851.568 23/05/31,22:20:57,06,10,1, 11.9,1,1, 5.393, 10380.152, 348.270, 52851.593 23/05/31,22:20:57,07,10,1, 11.9,1,1, 5.393, 10380.169, 348.273, 52851.598 23/05/31,22:20:57,08,10,1, 11.9,1,1, 5.393, 10380.172, 348.245, 52851.544 23/05/31,22:20:57,09,10,1, 11.9,1,1, 5.393, 10380.133, 348.232, 52851.494 23/05/31,22:20:57,10,10,1, 11.9,1,1, 5.393, 10380.125, 348.218, 52851.488 23/05/31,22:20:57,11,10,1, 11.9,1,1, 5.393, 10380.148, 348.173, 52851.482 23/05/31,22:20:57,12,10,1, 11.9,1,1, 5.393, 10380.131, 348.160, 52851.464 23/05/31,22:20:57,13,10,1, 11.9,1,1, 5.393, 10380.110, 348.165, 52851.438 23/05/31,22:20:57,14,10,1, 11.9,1,1, 5.393, 10380.114, 348.119, 52851.449 23/05/31,22:20:57,15,10,1, 11.9,1,1, 5.393, 10380.120, 348.121, 52851.391 23/05/31,22:20:57,16,10,1, 11.9,1,1, 5.393, 10380.098, 348.091, 52851.394 23/05/31,22:20:57,17,10,1, 11.9,1,1, 5.393, 10380.127, 348.076, 52851.421 23/05/31,22:20:57,18,10,1, 11.9,1,1, 5.393, 10380.093, 348.056, 52851.373 23/05/31,22:20:57,19,10,1, 11.9,1,1, 5.393, 10380.094, 348.022, 52851.303 23/05/31,22:20:58,00,10,1, 11.9,1,1, 5.392, 10380.086, 348.022, 52851.303 23/05/31,22:20:58,01,10,1, 11.9,1,1, 5.392, 10380.086, 348.002, 52851.287 23/05/31,22:20:58,02,10,1, 11.9,1,1, 5.392, 10380.073, 347.972, 52851.271 23/05/31,22:20:58,03,10,1, 11.9,1,1, 5.392, 10380.079, 347.951, 52851.218 23/05/31,22:20:58,04,10,1, 11.9,1,1, 5.392, 10380.050, 347.911, 52851.253 23/05/31,22:20:58,05,10,1, 11.9,1,1, 5.392, 10380.051, 347.885, 52851.218 23/05/31,22:20:58,06,10,1, 11.9,1,1, 5.392, 10380.063, 347.871, 52851.205 23/05/31,22:20:58,07,10,1, 11.9,1,1, 5.392, 10380.058, 347.846, 52851.212 23/05/31,22:20:58,08,10,1, 11.9,1,1, 5.392, 10380.039, 347.822, 52851.178 23/05/31,22:20:58,09,10,1, 11.9,1,1, 5.392, 10380.055, 347.805, 52851.139 23/05/31,22:20:58,10,10,1, 11.9,1,1, 5.392, 10380.045, 347.782, 52851.135 23/05/31,22:20:58,11,10,1, 11.9,1,1, 5.392, 10380.044, 347.761, 52851.116 23/05/31,22:20:58,12,10,1, 11.9,1,1, 5.392, 10380.044, 347.735, 52851.072 23/05/31,22:20:58,13,10,1, 11.9,1,1, 5.392, 10380.039, 347.730, 52851.058 23/05/31,22:20:58,14,10,1, 11.9,1,1, 5.392, 10380.032, 347.698, 52851.033 23/05/31,22:20:58,15,10,1, 11.9,1,1, 5.392, 10380.032, 347.649, 52851.009 23/05/31,22:20:58,16,10,1, 11.9,1,1, 5.392, 10380.025, 347.656, 52850.964 23/05/31,22:20:58,17,10,1, 11.9,1,1, 5.392, 10380.030, 347.628, 52850.967 23/05/31,22:20:58,18,10,1, 11.9,1,1, 5.392, 10380.008, 347.607, 52850.968 23/05/31,22:20:58,19,10,1, 11.9,1,1, 5.392, 10380.012, 347.595, 52850.946 23/05/31,22:20:59,00,10,1, 11.8,1,1, 5.393, 10380.011, 347.595, 52850.946 23/05/31,22:20:59,01,10,1, 11.8,1,1, 5.393, 10380.013, 347.536, 52850.879 23/05/31,22:20:59,02,10,1, 11.8,1,1, 5.393, 10380.003, 347.498, 52850.865 23/05/31,22:20:59,03,10,1, 11.8,1,1, 5.393, 10380.005, 347.467, 52850.855 23/05/31,22:20:59,04,10,1, 11.8,1,1, 5.393, 10379.981, 347.445, 52850.809 23/05/31,22:20:59,05,10,1, 11.8,1,1, 5.393, 10380.008, 347.413, 52850.822 23/05/31,22:20:59,06,10,1, 11.8,1,1, 5.393, 10379.994, 347.400, 52850.834 23/05/31,22:20:59,07,10,1, 11.8,1,1, 5.393, 10379.998, 347.383, 52850.787 23/05/31,22:20:59,08,10,1, 11.8,1,1, 5.393, 10379.972, 347.347, 52850.777 23/05/31,22:20:59,09,10,1, 11.8,1,1, 5.393, 10379.969, 347.322, 52850.714 23/05/31,22:20:59,10,10,1, 11.8,1,1, 5.393, 10379.974, 347.316, 52850.744 23/05/31,22:20:59,11,10,1, 11.8,1,1, 5.393, 10379.986, 347.292, 52850.698 23/05/31,22:20:59,12,10,1, 11.8,1,1, 5.393, 10379.985, 347.272, 52850.675 23/05/31,22:20:59,13,10,1, 11.8,1,1, 5.393, 10379.976, 347.227, 52850.675 23/05/31,22:20:59,14,10,1, 11.8,1,1, 5.393, 10379.969, 347.227, 52850.668 23/05/31,22:20:59,15,10,1, 11.8,1,1, 5.393, 10379.966, 347.191, 52850.618 23/05/31,22:20:59,16,10,1, 11.8,1,1, 5.393, 10379.950, 347.169, 52850.608 23/05/31,22:20:59,17,10,1, 11.8,1,1, 5.393, 10379.976, 347.151, 52850.560 23/05/31,22:20:59,18,10,1, 11.8,1,1, 5.393, 10379.952, 347.105, 52850.555 23/05/31,22:20:59,19,10,1, 11.8,1,1, 5.393, 10379.967, 347.081, 52850.587 23/05/31,22:21:00,00,10,1, 11.9,1,1, 5.381, 10379.961, 347.081, 52850.587 23/05/31,22:21:00,01,10,1, 11.9,1,1, 5.381, 10379.976, 347.047, 52850.547 23/05/31,22:21:00,02,10,1, 11.9,1,1, 5.381, 10379.952, 347.013, 52850.475 23/05/31,22:21:00,03,10,1, 11.9,1,1, 5.381, 10379.961, 347.005, 52850.420 23/05/31,22:21:00,04,10,1, 11.9,1,1, 5.381, 10379.935, 347.008, 52850.413 23/05/31,22:21:00,05,10,1, 11.9,1,1, 5.381, 10379.930, 346.954, 52850.420 23/05/31,22:21:00,06,10,1, 11.9,1,1, 5.381, 10379.918, 346.923, 52850.377 23/05/31,22:21:00,07,10,1, 11.9,1,1, 5.381, 10379.917, 346.903, 52850.374 23/05/31,22:21:00,08,10,1, 11.9,1,1, 5.381, 10379.931, 346.887, 52850.332 23/05/31,22:21:00,09,10,1, 11.9,1,1, 5.381, 10379.912, 346.856, 52850.354 23/05/31,22:21:00,10,10,1, 11.9,1,1, 5.381, 10379.904, 346.829, 52850.352 23/05/31,22:21:00,11,10,1, 11.9,1,1, 5.381, 10379.922, 346.823, 52850.306 23/05/31,22:21:00,12,10,1, 11.9,1,1, 5.381, 10379.918, 346.794, 52850.301 23/05/31,22:21:00,13,10,1, 11.9,1,1, 5.381, 10379.881, 346.801, 52850.522 23/05/31,22:21:00,14,10,1, 11.9,1,1, 5.381, 10379.915, 346.753, 52850.311 23/05/31,22:21:00,15,10,1, 11.9,1,1, 5.381, 10379.916, 346.715, 52850.245 23/05/31,22:21:00,16,10,1, 11.9,1,1, 5.381, 10379.915, 346.713, 52850.246 23/05/31,22:21:00,17,10,1, 11.9,1,1, 5.381, 10379.903, 346.664, 52850.214 23/05/31,22:21:00,18,10,1, 11.9,1,1, 5.381, 10379.899, 346.650, 52850.169 23/05/31,22:21:00,19,10,1, 11.9,1,1, 5.381, 10379.911, 346.629, 52850.170 23/05/31,22:21:01,00,10,1, 12.0,1,1, 5.388, 10379.910, 346.629, 52850.170 23/05/31,22:21:01,01,10,1, 12.0,1,1, 5.388, 10379.913, 346.574, 52850.107 23/05/31,22:21:01,02,10,1, 12.0,1,1, 5.388, 10379.901, 346.554, 52850.109 23/05/31,22:21:01,03,10,1, 12.0,1,1, 5.388, 10379.915, 346.551, 52850.109 23/05/31,22:21:01,04,10,1, 12.0,1,1, 5.388, 10379.916, 346.542, 52850.011 23/05/31,22:21:01,05,10,1, 12.0,1,1, 5.388, 10379.921, 346.512, 52850.030 23/05/31,22:21:01,06,10,1, 12.0,1,1, 5.388, 10379.911, 346.464, 52849.947 23/05/31,22:21:01,07,10,1, 12.0,1,1, 5.388, 10379.894, 346.463, 52849.995 23/05/31,22:21:01,08,10,1, 12.0,1,1, 5.388, 10379.873, 346.451, 52850.018 23/05/31,22:21:01,09,10,1, 12.0,1,1, 5.388, 10379.901, 346.414, 52849.983 23/05/31,22:21:01,10,10,1, 12.0,1,1, 5.388, 10379.874, 346.407, 52849.953 23/05/31,22:21:01,11,10,1, 12.0,1,1, 5.388, 10379.876, 346.394, 52849.985 23/05/31,22:21:01,12,10,1, 12.0,1,1, 5.388, 10379.903, 346.359, 52849.948 23/05/31,22:21:01,13,10,1, 12.0,1,1, 5.388, 10379.864, 346.322, 52849.931 23/05/31,22:21:01,14,10,1, 12.0,1,1, 5.388, 10379.887, 346.340, 52849.908 23/05/31,22:21:01,15,10,1, 12.0,1,1, 5.388, 10379.871, 346.330, 52849.928 23/05/31,22:21:01,16,10,1, 12.0,1,1, 5.388, 10379.871, 346.297, 52849.862 23/05/31,22:21:01,17,10,1, 12.0,1,1, 5.388, 10379.868, 346.264, 52849.873 23/05/31,22:21:01,18,10,1, 12.0,1,1, 5.388, 10379.863, 346.273, 52849.867 23/05/31,22:21:01,19,10,1, 12.0,1,1, 5.388, 10379.852, 346.246, 52849.844 23/05/31,22:21:02,00,10,1, 11.9,1,1, 5.385, 10379.852, 346.246, 52849.844 23/05/31,22:21:02,01,10,1, 11.9,1,1, 5.385, 10379.857, 346.177, 52849.799 23/05/31,22:21:02,02,10,1, 11.9,1,1, 5.385, 10379.862, 346.210, 52849.790 23/05/31,22:21:02,03,10,1, 11.9,1,1, 5.385, 10379.846, 346.168, 52849.809 23/05/31,22:21:02,04,10,1, 11.9,1,1, 5.385, 10379.843, 346.163, 52849.743 23/05/31,22:21:02,05,10,1, 11.9,1,1, 5.385, 10379.808, 346.139, 52849.754 23/05/31,22:21:02,06,10,1, 11.9,1,1, 5.385, 10379.840, 346.130, 52849.718 23/05/31,22:21:02,07,10,1, 11.9,1,1, 5.385, 10379.836, 346.106, 52849.729 23/05/31,22:21:02,08,10,1, 11.9,1,1, 5.385, 10379.826, 346.070, 52849.710 23/05/31,22:21:02,09,10,1, 11.9,1,1, 5.385, 10379.818, 346.071, 52849.717 23/05/31,22:21:02,10,10,1, 11.9,1,1, 5.385, 10379.829, 346.072, 52849.683 23/05/31,22:21:02,11,10,1, 11.9,1,1, 5.385, 10379.825, 346.023, 52849.635 23/05/31,22:21:02,12,10,1, 11.9,1,1, 5.385, 10379.821, 346.020, 52849.643 23/05/31,22:21:02,13,10,1, 11.9,1,1, 5.385, 10379.807, 346.002, 52849.607 23/05/31,22:21:02,14,10,1, 11.9,1,1, 5.385, 10379.805, 345.977, 52849.594 23/05/31,22:21:02,15,10,1, 11.9,1,1, 5.385, 10379.804, 345.956, 52849.543 23/05/31,22:21:02,16,10,1, 11.9,1,1, 5.385, 10379.814, 345.945, 52849.572 23/05/31,22:21:02,17,10,1, 11.9,1,1, 5.385, 10379.827, 345.938, 52849.554 23/05/31,22:21:02,18,10,1, 11.9,1,1, 5.385, 10379.809, 345.937, 52849.542 23/05/31,22:21:02,19,10,1, 11.9,1,1, 5.385, 10379.796, 345.902, 52849.524 23/05/31,22:21:03,00,10,1, 11.9,1,1, 5.390, 10379.794, 345.902, 52849.524 23/05/31,22:21:03,01,10,1, 11.9,1,1, 5.390, 10379.789, 345.899, 52849.552 23/05/31,22:21:03,02,10,1, 11.9,1,1, 5.390, 10379.781, 345.876, 52849.488 23/05/31,22:21:03,03,10,1, 11.9,1,1, 5.390, 10379.773, 345.840, 52849.467 23/05/31,22:21:03,04,10,1, 11.9,1,1, 5.390, 10379.790, 345.835, 52849.441 23/05/31,22:21:03,05,10,1, 11.9,1,1, 5.390, 10379.776, 345.810, 52849.442 23/05/31,22:21:03,06,10,1, 11.9,1,1, 5.390, 10379.777, 345.793, 52849.481 23/05/31,22:21:03,07,10,1, 11.9,1,1, 5.390, 10379.763, 345.775, 52849.436 23/05/31,22:21:03,08,10,1, 11.9,1,1, 5.390, 10379.775, 345.800, 52849.409 23/05/31,22:21:03,09,10,1, 11.9,1,1, 5.390, 10379.763, 345.764, 52849.390 23/05/31,22:21:03,10,10,1, 11.9,1,1, 5.390, 10379.758, 345.725, 52849.398 23/05/31,22:21:03,11,10,1, 11.9,1,1, 5.390, 10379.770, 345.717, 52849.363 23/05/31,22:21:03,12,10,1, 11.9,1,1, 5.390, 10379.774, 345.694, 52849.333 23/05/31,22:21:03,13,10,1, 11.9,1,1, 5.390, 10379.777, 345.692, 52849.322 23/05/31,22:21:03,14,10,1, 11.9,1,1, 5.390, 10379.774, 345.649, 52849.324 23/05/31,22:21:03,15,10,1, 11.9,1,1, 5.390, 10379.764, 345.628, 52849.311 23/05/31,22:21:03,16,10,1, 11.9,1,1, 5.390, 10379.766, 345.634, 52849.275 23/05/31,22:21:03,17,10,1, 11.9,1,1, 5.390, 10379.754, 345.633, 52849.272 23/05/31,22:21:03,18,10,1, 11.9,1,1, 5.390, 10379.778, 345.590, 52849.237 23/05/31,22:21:03,19,10,1, 11.9,1,1, 5.390, 10379.759, 345.569, 52849.246 23/05/31,22:21:04,00,10,1, 11.9,1,1, 5.391, 10379.752, 345.569, 52849.246 23/05/31,22:21:04,01,10,1, 11.9,1,1, 5.391, 10379.774, 345.569, 52849.217 23/05/31,22:21:04,02,10,1, 11.9,1,1, 5.391, 10379.767, 345.513, 52849.172 23/05/31,22:21:04,03,10,1, 11.9,1,1, 5.391, 10379.766, 345.533, 52849.171 23/05/31,22:21:04,04,10,1, 11.9,1,1, 5.391, 10379.743, 345.510, 52849.197 23/05/31,22:21:04,05,10,1, 11.9,1,1, 5.391, 10379.736, 345.468, 52849.146 23/05/31,22:21:04,06,10,1, 11.9,1,1, 5.391, 10379.740, 345.451, 52849.121 23/05/31,22:21:04,07,10,1, 11.9,1,1, 5.391, 10379.751, 345.451, 52849.102 23/05/31,22:21:04,08,10,1, 11.9,1,1, 5.391, 10379.739, 345.452, 52849.123 23/05/31,22:21:04,09,10,1, 11.9,1,1, 5.391, 10379.763, 345.421, 52849.061 23/05/31,22:21:04,10,10,1, 11.9,1,1, 5.391, 10379.736, 345.416, 52849.055 23/05/31,22:21:04,11,10,1, 11.9,1,1, 5.391, 10379.728, 345.395, 52849.042 23/05/31,22:21:04,12,10,1, 11.9,1,1, 5.391, 10379.733, 345.379, 52849.048 23/05/31,22:21:04,13,10,1, 11.9,1,1, 5.391, 10379.747, 345.310, 52848.993 23/05/31,22:21:04,14,10,1, 11.9,1,1, 5.391, 10379.728, 345.314, 52848.968 23/05/31,22:21:04,15,10,1, 11.9,1,1, 5.391, 10379.733, 345.334, 52848.972 23/05/31,22:21:04,16,10,1, 11.9,1,1, 5.391, 10379.735, 345.288, 52849.008 23/05/31,22:21:04,17,10,1, 11.9,1,1, 5.391, 10379.722, 345.256, 52848.935 23/05/31,22:21:04,18,10,1, 11.9,1,1, 5.391, 10379.733, 345.246, 52848.946 23/05/31,22:21:04,19,10,1, 11.9,1,1, 5.391, 10379.734, 345.225, 52848.933 23/05/31,22:21:05,00,10,1, 11.9,1,1, 5.389, 10379.727, 345.225, 52848.933 23/05/31,22:21:05,01,10,1, 11.9,1,1, 5.389, 10379.699, 345.175, 52848.890 23/05/31,22:21:05,02,10,1, 11.9,1,1, 5.389, 10379.720, 345.174, 52848.920 23/05/31,22:21:05,03,10,1, 11.9,1,1, 5.389, 10379.725, 345.158, 52848.912 23/05/31,22:21:05,04,10,1, 11.9,1,1, 5.389, 10379.716, 345.149, 52848.879 23/05/31,22:21:05,05,10,1, 11.9,1,1, 5.389, 10379.735, 345.118, 52848.847 23/05/31,22:21:05,06,10,1, 11.9,1,1, 5.389, 10379.734, 345.083, 52848.861 23/05/31,22:21:05,07,10,1, 11.9,1,1, 5.389, 10379.704, 345.085, 52848.829 23/05/31,22:21:05,08,10,1, 11.9,1,1, 5.389, 10379.693, 345.045, 52848.839 23/05/31,22:21:05,09,10,1, 11.9,1,1, 5.389, 10379.710, 345.007, 52848.801 23/05/31,22:21:05,10,10,1, 11.9,1,1, 5.389, 10379.699, 345.044, 52848.729 23/05/31,22:21:05,11,10,1, 11.9,1,1, 5.389, 10379.705, 345.008, 52848.759 23/05/31,22:21:05,12,10,1, 11.9,1,1, 5.389, 10379.724, 344.994, 52848.769 23/05/31,22:21:05,13,10,1, 11.9,1,1, 5.389, 10379.688, 344.959, 52848.743 23/05/31,22:21:05,14,10,1, 11.9,1,1, 5.389, 10379.712, 344.936, 52848.759 23/05/31,22:21:05,15,10,1, 11.9,1,1, 5.389, 10379.724, 344.917, 52848.716 23/05/31,22:21:05,16,10,1, 11.9,1,1, 5.389, 10379.702, 344.893, 52848.692 23/05/31,22:21:05,17,10,1, 11.9,1,1, 5.389, 10379.725, 344.879, 52848.690 23/05/31,22:21:05,18,10,1, 11.9,1,1, 5.389, 10379.718, 344.881, 52848.683 23/05/31,22:21:05,19,10,1, 11.9,1,1, 5.389, 10379.732, 344.858, 52848.640 23/05/31,22:21:06,00,10,1, 11.8,1,1, 5.391, 10379.727, 344.858, 52848.640 23/05/31,22:21:06,01,10,1, 11.8,1,1, 5.391, 10379.714, 344.827, 52848.626 23/05/31,22:21:06,02,10,1, 11.8,1,1, 5.391, 10379.697, 344.824, 52848.585 23/05/31,22:21:06,03,10,1, 11.8,1,1, 5.391, 10379.724, 344.792, 52848.615 23/05/31,22:21:06,04,10,1, 11.8,1,1, 5.391, 10379.713, 344.796, 52848.595 23/05/31,22:21:06,05,10,1, 11.8,1,1, 5.391, 10379.687, 344.780, 52848.561 23/05/31,22:21:06,06,10,1, 11.8,1,1, 5.391, 10379.672, 344.787, 52848.714 23/05/31,22:21:06,07,10,1, 11.8,1,1, 5.391, 10379.666, 344.748, 52848.538 23/05/31,22:21:06,08,10,1, 11.8,1,1, 5.391, 10379.686, 344.745, 52848.538 23/05/31,22:21:06,09,10,1, 11.8,1,1, 5.391, 10379.702, 344.752, 52848.520 23/05/31,22:21:06,10,10,1, 11.8,1,1, 5.391, 10379.709, 344.724, 52848.476 23/05/31,22:21:06,11,10,1, 11.8,1,1, 5.391, 10379.671, 344.689, 52848.457 23/05/31,22:21:06,12,10,1, 11.8,1,1, 5.391, 10379.696, 344.676, 52848.487 23/05/31,22:21:06,13,10,1, 11.8,1,1, 5.391, 10379.682, 344.663, 52848.462 23/05/31,22:21:06,14,10,1, 11.8,1,1, 5.391, 10379.669, 344.641, 52848.452 23/05/31,22:21:06,15,10,1, 11.8,1,1, 5.391, 10379.674, 344.615, 52848.385 23/05/31,22:21:06,16,10,1, 11.8,1,1, 5.391, 10379.687, 344.591, 52848.394 23/05/31,22:21:06,17,10,1, 11.8,1,1, 5.391, 10379.697, 344.624, 52848.404 23/05/31,22:21:06,18,10,1, 11.8,1,1, 5.391, 10379.686, 344.590, 52848.272 23/05/31,22:21:06,19,10,1, 11.8,1,1, 5.391, 10379.680, 344.560, 52848.506 23/05/31,22:21:07,00,10,1, 11.9,1,1, 5.385, 10379.677, 344.560, 52848.506 23/05/31,22:21:07,01,10,1, 11.9,1,1, 5.385, 10379.692, 344.562, 52848.400 23/05/31,22:21:07,02,10,1, 11.9,1,1, 5.385, 10379.682, 344.511, 52848.351 23/05/31,22:21:07,03,10,1, 11.9,1,1, 5.385, 10379.670, 344.497, 52848.303 23/05/31,22:21:07,04,10,1, 11.9,1,1, 5.385, 10379.692, 344.504, 52848.368 23/05/31,22:21:07,05,10,1, 11.9,1,1, 5.385, 10379.684, 344.488, 52848.314 23/05/31,22:21:07,06,10,1, 11.9,1,1, 5.385, 10379.682, 344.453, 52848.265 23/05/31,22:21:07,07,10,1, 11.9,1,1, 5.385, 10379.665, 344.445, 52848.281 23/05/31,22:21:07,08,10,1, 11.9,1,1, 5.385, 10379.690, 344.429, 52848.262 23/05/31,22:21:07,09,10,1, 11.9,1,1, 5.385, 10379.686, 344.411, 52848.236 23/05/31,22:21:07,10,10,1, 11.9,1,1, 5.385, 10379.669, 344.389, 52848.243 23/05/31,22:21:07,11,10,1, 11.9,1,1, 5.385, 10379.633, 344.398, 52848.198 23/05/31,22:21:07,12,10,1, 11.9,1,1, 5.385, 10379.674, 344.372, 52848.168 23/05/31,22:21:07,13,10,1, 11.9,1,1, 5.385, 10379.650, 344.371, 52848.176 23/05/31,22:21:07,14,10,1, 11.9,1,1, 5.385, 10379.634, 344.334, 52848.182 23/05/31,22:21:07,15,10,1, 11.9,1,1, 5.385, 10379.683, 344.304, 52848.040 23/05/31,22:21:07,16,10,1, 11.9,1,1, 5.385, 10379.634, 344.293, 52848.182 23/05/31,22:21:07,17,10,1, 11.9,1,1, 5.385, 10379.629, 344.284, 52848.155 23/05/31,22:21:07,18,10,1, 11.9,1,1, 5.385, 10379.633, 344.245, 52848.163 23/05/31,22:21:07,19,10,1, 11.9,1,1, 5.385, 10379.613, 344.249, 52848.098 23/05/31,22:21:08,00,10,1, 11.8,1,1, 5.390, 10379.610, 344.249, 52848.098 23/05/31,22:21:08,01,10,1, 11.8,1,1, 5.390, 10379.592, 344.199, 52848.063 23/05/31,22:21:08,02,10,1, 11.8,1,1, 5.390, 10379.582, 344.195, 52848.099 23/05/31,22:21:08,03,10,1, 11.8,1,1, 5.390, 10379.583, 344.199, 52848.073 23/05/31,22:21:08,04,10,1, 11.8,1,1, 5.390, 10379.564, 344.151, 52848.017 23/05/31,22:21:08,05,10,1, 11.8,1,1, 5.390, 10379.575, 344.149, 52848.023 23/05/31,22:21:08,06,10,1, 11.8,1,1, 5.390, 10379.554, 344.124, 52848.019 23/05/31,22:21:08,07,10,1, 11.8,1,1, 5.390, 10379.533, 344.103, 52848.008 23/05/31,22:21:08,08,10,1, 11.8,1,1, 5.390, 10379.555, 344.056, 52847.980 23/05/31,22:21:08,09,10,1, 11.8,1,1, 5.390, 10379.550, 344.062, 52848.007 23/05/31,22:21:08,10,10,1, 11.8,1,1, 5.390, 10379.541, 344.065, 52847.980 23/05/31,22:21:08,11,10,1, 11.8,1,1, 5.390, 10379.525, 344.054, 52847.964 23/05/31,22:21:08,12,10,1, 11.8,1,1, 5.390, 10379.517, 344.007, 52847.918 23/05/31,22:21:08,13,10,1, 11.8,1,1, 5.390, 10379.508, 344.022, 52847.925 23/05/31,22:21:08,14,10,1, 11.8,1,1, 5.390, 10379.471, 344.016, 52847.905 23/05/31,22:21:08,15,10,1, 11.8,1,1, 5.390, 10379.476, 343.986, 52847.927 23/05/31,22:21:08,16,10,1, 11.8,1,1, 5.390, 10379.469, 343.979, 52847.938 23/05/31,22:21:08,17,10,1, 11.8,1,1, 5.390, 10379.467, 343.956, 52847.904 23/05/31,22:21:08,18,10,1, 11.8,1,1, 5.390, 10379.451, 343.958, 52847.897 23/05/31,22:21:08,19,10,1, 11.8,1,1, 5.390, 10379.444, 343.926, 52847.856 23/05/31,22:21:09,00,10,1, 11.9,1,1, 5.384, 10379.443, 343.926, 52847.856 23/05/31,22:21:09,01,10,1, 11.9,1,1, 5.384, 10379.403, 343.913, 52847.824 23/05/31,22:21:09,02,10,1, 11.9,1,1, 5.384, 10379.446, 343.910, 52847.817 23/05/31,22:21:09,03,10,1, 11.9,1,1, 5.384, 10379.408, 343.894, 52847.858 23/05/31,22:21:09,04,10,1, 11.9,1,1, 5.384, 10379.343, 343.880, 52847.877 23/05/31,22:21:09,05,10,1, 11.9,1,1, 5.384, 10379.427, 343.850, 52847.806 23/05/31,22:21:09,06,10,1, 11.9,1,1, 5.384, 10379.402, 343.835, 52847.756 23/05/31,22:21:09,07,10,1, 11.9,1,1, 5.384, 10379.357, 343.825, 52847.789 23/05/31,22:21:09,08,10,1, 11.9,1,1, 5.384, 10379.359, 343.814, 52847.755 23/05/31,22:21:09,09,10,1, 11.9,1,1, 5.384, 10379.356, 343.809, 52847.761 23/05/31,22:21:09,10,10,1, 11.9,1,1, 5.384, 10379.333, 343.786, 52847.740 23/05/31,22:21:09,11,10,1, 11.9,1,1, 5.384, 10379.330, 343.764, 52847.773 23/05/31,22:21:09,12,10,1, 11.9,1,1, 5.384, 10379.310, 343.774, 52847.725 23/05/31,22:21:09,13,10,1, 11.9,1,1, 5.384, 10379.290, 343.777, 52847.699 23/05/31,22:21:09,14,10,1, 11.9,1,1, 5.384, 10379.317, 343.758, 52847.694 23/05/31,22:21:09,15,10,1, 11.9,1,1, 5.384, 10379.272, 343.712, 52847.676 23/05/31,22:21:09,16,10,1, 11.9,1,1, 5.384, 10379.301, 343.730, 52847.675 23/05/31,22:21:09,17,10,1, 11.9,1,1, 5.384, 10379.302, 343.709, 52847.640 23/05/31,22:21:09,18,10,1, 11.9,1,1, 5.384, 10379.283, 343.706, 52847.635 23/05/31,22:21:09,19,10,1, 11.9,1,1, 5.384, 10379.261, 343.712, 52847.646 23/05/31,22:21:10,00,10,1, 11.8,1,1, 5.391, 10379.260, 343.712, 52847.646 23/05/31,22:21:10,01,10,1, 11.8,1,1, 5.391, 10379.246, 343.718, 52847.655 23/05/31,22:21:10,02,10,1, 11.8,1,1, 5.391, 10379.232, 343.670, 52847.639 23/05/31,22:21:10,03,10,1, 11.8,1,1, 5.391, 10379.216, 343.671, 52847.641 23/05/31,22:21:10,04,10,1, 11.8,1,1, 5.391, 10379.210, 343.666, 52847.587 23/05/31,22:21:10,05,10,1, 11.8,1,1, 5.391, 10379.191, 343.666, 52847.627 23/05/31,22:21:10,06,10,1, 11.8,1,1, 5.391, 10379.194, 343.639, 52847.583 23/05/31,22:21:10,07,10,1, 11.8,1,1, 5.391, 10379.168, 343.659, 52847.553 23/05/31,22:21:10,08,10,1, 11.8,1,1, 5.391, 10379.191, 343.657, 52847.560 23/05/31,22:21:10,09,10,1, 11.8,1,1, 5.391, 10379.161, 343.615, 52847.564 23/05/31,22:21:10,10,10,1, 11.8,1,1, 5.391, 10379.147, 343.639, 52847.542 23/05/31,22:21:10,11,10,1, 11.8,1,1, 5.391, 10379.134, 343.616, 52847.519 23/05/31,22:21:10,12,10,1, 11.8,1,1, 5.391, 10379.133, 343.620, 52847.530 23/05/31,22:21:10,13,10,1, 11.8,1,1, 5.391, 10379.143, 343.607, 52847.510 23/05/31,22:21:10,14,10,1, 11.8,1,1, 5.391, 10379.133, 343.623, 52847.521 23/05/31,22:21:10,15,10,1, 11.8,1,1, 5.391, 10379.114, 343.620, 52847.533 23/05/31,22:21:10,16,10,1, 11.8,1,1, 5.391, 10379.123, 343.621, 52847.520 23/05/31,22:21:10,17,10,1, 11.8,1,1, 5.391, 10379.095, 343.594, 52847.504 23/05/31,22:21:10,18,10,1, 11.8,1,1, 5.391, 10379.084, 343.592, 52847.475 23/05/31,22:21:10,19,10,1, 11.8,1,1, 5.391, 10379.081, 343.624, 52847.476 23/05/31,22:21:11,00,10,1, 11.8,1,1, 5.383, 10379.076, 343.624, 52847.476 23/05/31,22:21:11,01,10,1, 11.8,1,1, 5.383, 10379.070, 343.621, 52847.457 23/05/31,22:21:11,02,10,1, 11.8,1,1, 5.383, 10379.052, 343.620, 52847.452 23/05/31,22:21:11,03,10,1, 11.8,1,1, 5.383, 10379.044, 343.611, 52847.442 23/05/31,22:21:11,04,10,1, 11.8,1,1, 5.383, 10379.013, 343.582, 52847.423 23/05/31,22:21:11,05,10,1, 11.8,1,1, 5.383, 10379.043, 343.608, 52847.397 23/05/31,22:21:11,06,10,1, 11.8,1,1, 5.383, 10379.021, 343.605, 52847.420 23/05/31,22:21:11,07,10,1, 11.8,1,1, 5.383, 10379.004, 343.607, 52847.402 23/05/31,22:21:11,08,10,1, 11.8,1,1, 5.383, 10378.979, 343.591, 52847.383 23/05/31,22:21:11,09,10,1, 11.8,1,1, 5.383, 10378.999, 343.594, 52847.371 23/05/31,22:21:11,10,10,1, 11.8,1,1, 5.383, 10378.981, 343.607, 52847.343 23/05/31,22:21:11,11,10,1, 11.8,1,1, 5.383, 10378.965, 343.576, 52847.366 23/05/31,22:21:11,12,10,1, 11.8,1,1, 5.383, 10378.947, 343.598, 52847.371 23/05/31,22:21:11,13,10,1, 11.8,1,1, 5.383, 10378.958, 343.622, 52847.359 23/05/31,22:21:11,14,10,1, 11.8,1,1, 5.383, 10378.938, 343.603, 52847.340 23/05/31,22:21:11,15,10,1, 11.8,1,1, 5.383, 10378.926, 343.586, 52847.335 23/05/31,22:21:11,16,10,1, 11.8,1,1, 5.383, 10378.912, 343.581, 52847.280 23/05/31,22:21:11,17,10,1, 11.8,1,1, 5.383, 10378.899, 343.598, 52847.314 23/05/31,22:21:11,18,10,1, 11.8,1,1, 5.383, 10378.918, 343.606, 52847.287 23/05/31,22:21:11,19,10,1, 11.8,1,1, 5.383, 10378.858, 343.574, 52847.260 23/05/31,22:21:12,00,10,1, 11.8,1,1, 5.382, 10378.851, 343.574, 52847.260 23/05/31,22:21:12,01,10,1, 11.8,1,1, 5.382, 10378.864, 343.621, 52847.258 23/05/31,22:21:12,02,10,1, 11.8,1,1, 5.382, 10378.880, 343.574, 52847.279 23/05/31,22:21:12,03,10,1, 11.8,1,1, 5.382, 10378.879, 343.566, 52847.252 23/05/31,22:21:12,04,10,1, 11.8,1,1, 5.382, 10378.872, 343.596, 52847.242 23/05/31,22:21:12,05,10,1, 11.8,1,1, 5.382, 10378.836, 343.584, 52847.192 23/05/31,22:21:12,06,10,1, 11.8,1,1, 5.382, 10378.838, 343.567, 52847.195 23/05/31,22:21:12,07,10,1, 11.8,1,1, 5.382, 10378.809, 343.567, 52847.227 23/05/31,22:21:12,08,10,1, 11.8,1,1, 5.382, 10378.827, 343.583, 52847.199 23/05/31,22:21:12,09,10,1, 11.8,1,1, 5.382, 10378.837, 343.574, 52847.157 23/05/31,22:21:12,10,10,1, 11.8,1,1, 5.382, 10378.823, 343.534, 52847.175 23/05/31,22:21:12,11,10,1, 11.8,1,1, 5.382, 10378.845, 343.534, 52847.158 23/05/31,22:21:12,12,10,1, 11.8,1,1, 5.382, 10378.824, 343.544, 52847.177 23/05/31,22:21:12,13,10,1, 11.8,1,1, 5.382, 10378.801, 343.543, 52847.126 23/05/31,22:21:12,14,10,1, 11.8,1,1, 5.382, 10378.790, 343.541, 52847.105 23/05/31,22:21:12,15,10,1, 11.8,1,1, 5.382, 10378.792, 343.549, 52847.099 23/05/31,22:21:12,16,10,1, 11.8,1,1, 5.382, 10378.810, 343.549, 52847.113 23/05/31,22:21:12,17,10,1, 11.8,1,1, 5.382, 10378.807, 343.492, 52847.052 23/05/31,22:21:12,18,10,1, 11.8,1,1, 5.382, 10378.806, 343.538, 52847.085 23/05/31,22:21:12,19,10,1, 11.8,1,1, 5.382, 10378.798, 343.495, 52847.091 23/05/31,22:21:13,00,10,1, 11.9,1,1, 5.381, 10378.792, 343.495, 52847.091 23/05/31,22:21:13,01,10,1, 11.9,1,1, 5.381, 10378.813, 343.512, 52847.040 23/05/31,22:21:13,02,10,1, 11.9,1,1, 5.381, 10378.809, 343.507, 52847.013 23/05/31,22:21:13,03,10,1, 11.9,1,1, 5.381, 10378.781, 343.518, 52847.025 23/05/31,22:21:13,04,10,1, 11.9,1,1, 5.381, 10378.792, 343.501, 52847.011 23/05/31,22:21:13,05,10,1, 11.9,1,1, 5.381, 10378.783, 343.489, 52846.963 23/05/31,22:21:13,06,10,1, 11.9,1,1, 5.381, 10378.780, 343.494, 52846.966 23/05/31,22:21:13,07,10,1, 11.9,1,1, 5.381, 10378.788, 343.488, 52846.981 23/05/31,22:21:13,08,10,1, 11.9,1,1, 5.381, 10378.807, 343.474, 52846.968 23/05/31,22:21:13,09,10,1, 11.9,1,1, 5.381, 10378.803, 343.498, 52846.987 23/05/31,22:21:13,10,10,1, 11.9,1,1, 5.381, 10378.809, 343.458, 52846.946 23/05/31,22:21:13,11,10,1, 11.9,1,1, 5.381, 10378.796, 343.475, 52846.949 23/05/31,22:21:13,12,10,1, 11.9,1,1, 5.381, 10378.805, 343.462, 52846.927 23/05/31,22:21:13,13,10,1, 11.9,1,1, 5.381, 10378.791, 343.473, 52846.888 23/05/31,22:21:13,14,10,1, 11.9,1,1, 5.381, 10378.798, 343.473, 52846.908 23/05/31,22:21:13,15,10,1, 11.9,1,1, 5.381, 10378.795, 343.457, 52846.860 23/05/31,22:21:13,16,10,1, 11.9,1,1, 5.381, 10378.781, 343.440, 52846.876 23/05/31,22:21:13,17,10,1, 11.9,1,1, 5.381, 10378.789, 343.428, 52846.871 23/05/31,22:21:13,18,10,1, 11.9,1,1, 5.381, 10378.800, 343.434, 52846.870 23/05/31,22:21:13,19,10,1, 11.9,1,1, 5.381, 10378.797, 343.424, 52846.840 23/05/31,22:21:14,00,10,1, 11.9,1,1, 5.387, 10378.792, 343.424, 52846.840 23/05/31,22:21:14,01,10,1, 11.9,1,1, 5.387, 10378.805, 343.419, 52846.838 23/05/31,22:21:14,02,10,1, 11.9,1,1, 5.387, 10378.762, 343.407, 52846.826 23/05/31,22:21:14,03,10,1, 11.9,1,1, 5.387, 10378.791, 343.401, 52846.824 23/05/31,22:21:14,04,10,1, 11.9,1,1, 5.387, 10378.814, 343.389, 52846.821 23/05/31,22:21:14,05,10,1, 11.9,1,1, 5.387, 10378.777, 343.392, 52846.779 23/05/31,22:21:14,06,10,1, 11.9,1,1, 5.387, 10378.788, 343.391, 52846.798 23/05/31,22:21:14,07,10,1, 11.9,1,1, 5.387, 10378.825, 343.378, 52846.770 23/05/31,22:21:14,08,10,1, 11.9,1,1, 5.387, 10378.780, 343.374, 52846.744 23/05/31,22:21:14,09,10,1, 11.9,1,1, 5.387, 10378.788, 343.357, 52846.696 23/05/31,22:21:14,10,10,1, 11.9,1,1, 5.387, 10378.792, 343.372, 52846.749 23/05/31,22:21:14,11,10,1, 11.9,1,1, 5.387, 10378.767, 343.374, 52846.699 23/05/31,22:21:14,12,10,1, 11.9,1,1, 5.387, 10378.792, 343.336, 52846.676 23/05/31,22:21:14,13,10,1, 11.9,1,1, 5.387, 10378.783, 343.343, 52846.664 23/05/31,22:21:14,14,10,1, 11.9,1,1, 5.387, 10378.787, 343.350, 52846.701 23/05/31,22:21:14,15,10,1, 11.9,1,1, 5.387, 10378.781, 343.344, 52846.648 23/05/31,22:21:14,16,10,1, 11.9,1,1, 5.387, 10378.766, 343.331, 52846.659 23/05/31,22:21:14,17,10,1, 11.9,1,1, 5.387, 10378.818, 343.305, 52846.393 23/05/31,22:21:14,18,10,1, 11.9,1,1, 5.387, 10378.804, 343.329, 52846.552 23/05/31,22:21:14,19,10,1, 11.9,1,1, 5.387, 10378.767, 343.313, 52846.579 23/05/31,22:21:15,00,09,1, 11.9,1,1, 5.389, 10378.759, 343.313, 52846.579 23/05/31,22:21:15,01,09,1, 11.9,1,1, 5.389, 10378.760, 343.324, 52846.495 23/05/31,22:21:15,02,09,1, 11.9,1,1, 5.389, 10378.761, 343.318, 52846.633 23/05/31,22:21:15,03,09,1, 11.9,1,1, 5.389, 10378.772, 343.314, 52846.580 23/05/31,22:21:15,04,09,1, 11.9,1,1, 5.389, 10378.794, 343.308, 52846.643 23/05/31,22:21:15,05,09,1, 11.9,1,1, 5.389, 10378.727, 343.321, 52846.563 23/05/31,22:21:15,06,09,1, 11.9,1,1, 5.389, 10378.730, 343.294, 52846.573 23/05/31,22:21:15,07,09,1, 11.9,1,1, 5.389, 10378.739, 343.273, 52846.543 23/05/31,22:21:15,08,09,1, 11.9,1,1, 5.389, 10378.741, 343.295, 52846.543 23/05/31,22:21:15,09,09,1, 11.9,1,1, 5.389, 10378.735, 343.312, 52846.507 23/05/31,22:21:15,10,09,1, 11.9,1,1, 5.389, 10378.741, 343.287, 52846.488 23/05/31,22:21:15,11,09,1, 11.9,1,1, 5.389, 10378.714, 343.267, 52846.478 23/05/31,22:21:15,12,09,1, 11.9,1,1, 5.389, 10378.725, 343.277, 52846.516 23/05/31,22:21:15,13,09,1, 11.9,1,1, 5.389, 10378.711, 343.284, 52846.480 23/05/31,22:21:15,14,09,1, 11.9,1,1, 5.389, 10378.697, 343.241, 52846.445 23/05/31,22:21:15,15,09,1, 11.9,1,1, 5.389, 10378.712, 343.257, 52846.413 23/05/31,22:21:15,16,09,1, 11.9,1,1, 5.389, 10378.699, 343.254, 52846.417 23/05/31,22:21:15,17,09,1, 11.9,1,1, 5.389, 10378.686, 343.251, 52846.415 23/05/31,22:21:15,18,09,1, 11.9,1,1, 5.389, 10378.717, 343.232, 52846.397 23/05/31,22:21:15,19,09,1, 11.9,1,1, 5.389, 10378.693, 343.246, 52846.386 23/05/31,22:21:16,00,09,1, 11.8,1,1, 5.389, 10378.692, 343.246, 52846.386 23/05/31,22:21:16,01,09,1, 11.8,1,1, 5.389, 10378.672, 343.207, 52846.349 23/05/31,22:21:16,02,09,1, 11.8,1,1, 5.389, 10378.668, 343.222, 52846.331 23/05/31,22:21:16,03,09,1, 11.8,1,1, 5.389, 10378.686, 343.245, 52846.349 23/05/31,22:21:16,04,09,1, 11.8,1,1, 5.389, 10378.686, 343.253, 52846.318 23/05/31,22:21:16,05,09,1, 11.8,1,1, 5.389, 10378.651, 343.202, 52846.281 23/05/31,22:21:16,06,09,1, 11.8,1,1, 5.389, 10378.672, 343.249, 52846.276 23/05/31,22:21:16,07,09,1, 11.8,1,1, 5.389, 10378.666, 343.259, 52846.256 23/05/31,22:21:16,08,09,1, 11.8,1,1, 5.389, 10378.669, 343.222, 52846.229 23/05/31,22:21:16,09,09,1, 11.8,1,1, 5.389, 10378.635, 343.225, 52846.207 23/05/31,22:21:16,10,09,1, 11.8,1,1, 5.389, 10378.641, 343.231, 52846.245 23/05/31,22:21:16,11,09,1, 11.8,1,1, 5.389, 10378.623, 343.254, 52846.226 23/05/31,22:21:16,12,09,1, 11.8,1,1, 5.389, 10378.619, 343.231, 52846.207 23/05/31,22:21:16,13,09,1, 11.8,1,1, 5.389, 10378.610, 343.247, 52846.183 23/05/31,22:21:16,14,09,1, 11.8,1,1, 5.389, 10378.620, 343.258, 52846.201 23/05/31,22:21:16,15,09,1, 11.8,1,1, 5.389, 10378.612, 343.246, 52846.189 23/05/31,22:21:16,16,09,1, 11.8,1,1, 5.389, 10378.598, 343.218, 52846.163 23/05/31,22:21:16,17,09,1, 11.8,1,1, 5.389, 10378.601, 343.254, 52846.119 23/05/31,22:21:16,18,09,1, 11.8,1,1, 5.389, 10378.614, 343.271, 52846.151 23/05/31,22:21:16,19,09,1, 11.8,1,1, 5.389, 10378.595, 343.283, 52846.136 23/05/31,22:21:17,00,09,1, 11.9,1,1, 5.381, 10378.592, 343.283, 52846.136 23/05/31,22:21:17,01,09,1, 11.9,1,1, 5.381, 10378.586, 343.279, 52846.088 23/05/31,22:21:17,02,09,1, 11.9,1,1, 5.381, 10378.566, 343.258, 52846.065 23/05/31,22:21:17,03,09,1, 11.9,1,1, 5.381, 10378.581, 343.256, 52846.085 23/05/31,22:21:17,04,09,1, 11.9,1,1, 5.381, 10378.552, 343.254, 52846.037 23/05/31,22:21:17,05,09,1, 11.9,1,1, 5.381, 10378.545, 343.282, 52846.047 23/05/31,22:21:17,06,09,1, 11.9,1,1, 5.381, 10378.534, 343.283, 52846.047 23/05/31,22:21:17,07,09,1, 11.9,1,1, 5.381, 10378.529, 343.254, 52846.034 23/05/31,22:21:17,08,09,1, 11.9,1,1, 5.381, 10378.518, 343.286, 52845.963 23/05/31,22:21:17,09,09,1, 11.9,1,1, 5.381, 10378.518, 343.304, 52846.015 23/05/31,22:21:17,10,09,1, 11.9,1,1, 5.381, 10378.512, 343.285, 52846.008 23/05/31,22:21:17,11,09,1, 11.9,1,1, 5.381, 10378.517, 343.300, 52845.978 23/05/31,22:21:17,12,09,1, 11.9,1,1, 5.381, 10378.510, 343.278, 52845.980 23/05/31,22:21:17,13,09,1, 11.9,1,1, 5.381, 10378.486, 343.303, 52845.911 23/05/31,22:21:17,14,09,1, 11.9,1,1, 5.381, 10378.523, 343.298, 52845.934 23/05/31,22:21:17,15,09,1, 11.9,1,1, 5.381, 10378.514, 343.303, 52845.917 23/05/31,22:21:17,16,09,1, 11.9,1,1, 5.381, 10378.473, 343.293, 52845.900 23/05/31,22:21:17,17,09,1, 11.9,1,1, 5.381, 10378.486, 343.296, 52845.892 23/05/31,22:21:17,18,09,1, 11.9,1,1, 5.381, 10378.497, 343.292, 52845.930 23/05/31,22:21:17,19,09,1, 11.9,1,1, 5.381, 10378.479, 343.302, 52845.876 23/05/31,22:21:18,00,09,1, 11.8,1,1, 5.388, 10378.475, 343.302, 52845.876 23/05/31,22:21:18,01,09,1, 11.8,1,1, 5.388, 10378.451, 343.316, 52845.835 23/05/31,22:21:18,02,09,1, 11.8,1,1, 5.388, 10378.475, 343.314, 52845.873 23/05/31,22:21:18,03,09,1, 11.8,1,1, 5.388, 10378.464, 343.320, 52845.854 23/05/31,22:21:18,04,09,1, 11.8,1,1, 5.388, 10378.454, 343.297, 52845.804 23/05/31,22:21:18,05,09,1, 11.8,1,1, 5.388, 10378.466, 343.298, 52845.814 23/05/31,22:21:18,06,09,1, 11.8,1,1, 5.388, 10378.436, 343.312, 52845.783 23/05/31,22:21:18,07,09,1, 11.8,1,1, 5.388, 10378.432, 343.308, 52845.738 23/05/31,22:21:18,08,09,1, 11.8,1,1, 5.388, 10378.420, 343.329, 52845.727 23/05/31,22:21:18,09,09,1, 11.8,1,1, 5.388, 10378.418, 343.316, 52845.775 23/05/31,22:21:18,10,09,1, 11.8,1,1, 5.388, 10378.440, 343.313, 52845.790 23/05/31,22:21:18,11,09,1, 11.8,1,1, 5.388, 10378.412, 343.276, 52845.708 23/05/31,22:21:18,12,09,1, 11.8,1,1, 5.388, 10378.392, 343.294, 52845.718 23/05/31,22:21:18,13,09,1, 11.8,1,1, 5.388, 10378.412, 343.322, 52845.720 23/05/31,22:21:18,14,09,1, 11.8,1,1, 5.388, 10378.414, 343.286, 52845.655 23/05/31,22:21:18,15,09,1, 11.8,1,1, 5.388, 10378.385, 343.274, 52845.637 23/05/31,22:21:18,16,09,1, 11.8,1,1, 5.388, 10378.399, 343.306, 52845.677 23/05/31,22:21:18,17,09,1, 11.8,1,1, 5.388, 10378.391, 343.288, 52845.661 23/05/31,22:21:18,18,09,1, 11.8,1,1, 5.388, 10378.391, 343.262, 52845.656 23/05/31,22:21:18,19,09,1, 11.8,1,1, 5.388, 10378.369, 343.276, 52845.618 23/05/31,22:21:19,00,09,1, 11.9,1,1, 5.383, 10378.367, 343.276, 52845.618 23/05/31,22:21:19,01,09,1, 11.9,1,1, 5.383, 10378.378, 343.251, 52845.544 23/05/31,22:21:19,02,09,1, 11.9,1,1, 5.383, 10378.359, 343.255, 52845.575 23/05/31,22:21:19,03,09,1, 11.9,1,1, 5.383, 10378.351, 343.259, 52845.562 23/05/31,22:21:19,04,09,1, 11.9,1,1, 5.383, 10378.351, 343.264, 52845.543 23/05/31,22:21:19,05,09,1, 11.9,1,1, 5.383, 10378.349, 343.230, 52845.531 23/05/31,22:21:19,06,09,1, 11.9,1,1, 5.383, 10378.335, 343.244, 52845.513 23/05/31,22:21:19,07,09,1, 11.9,1,1, 5.383, 10378.319, 343.250, 52845.507 23/05/31,22:21:19,08,09,1, 11.9,1,1, 5.383, 10378.308, 343.215, 52845.461 23/05/31,22:21:19,09,09,1, 11.9,1,1, 5.383, 10378.300, 343.206, 52845.477 23/05/31,22:21:19,10,09,1, 11.9,1,1, 5.383, 10378.318, 343.198, 52845.482 23/05/31,22:21:19,11,09,1, 11.9,1,1, 5.383, 10378.304, 343.229, 52845.412 23/05/31,22:21:19,12,09,1, 11.9,1,1, 5.383, 10378.262, 343.200, 52845.396 23/05/31,22:21:19,13,09,1, 11.9,1,1, 5.383, 10378.289, 343.210, 52845.388 23/05/31,22:21:19,14,09,1, 11.9,1,1, 5.383, 10378.254, 343.189, 52845.385 23/05/31,22:21:19,15,09,1, 11.9,1,1, 5.383, 10378.262, 343.142, 52845.392 23/05/31,22:21:19,16,09,1, 11.9,1,1, 5.383, 10378.249, 343.160, 52845.338 23/05/31,22:21:19,17,09,1, 11.9,1,1, 5.383, 10378.241, 343.147, 52845.347 23/05/31,22:21:19,18,09,1, 11.9,1,1, 5.383, 10378.227, 343.117, 52845.281 23/05/31,22:21:19,19,09,1, 11.9,1,1, 5.383, 10378.234, 343.091, 52845.300 23/05/31,22:21:20,00,09,1, 11.8,1,1, 5.391, 10378.233, 343.091, 52845.300 23/05/31,22:21:20,01,09,1, 11.8,1,1, 5.391, 10378.213, 343.080, 52845.292 23/05/31,22:21:20,02,09,1, 11.8,1,1, 5.391, 10378.206, 343.063, 52845.243 23/05/31,22:21:20,03,09,1, 11.8,1,1, 5.391, 10378.219, 343.060, 52845.255 23/05/31,22:21:20,04,09,1, 11.8,1,1, 5.391, 10378.218, 343.060, 52845.243 23/05/31,22:21:20,05,09,1, 11.8,1,1, 5.391, 10378.192, 343.032, 52845.167 23/05/31,22:21:20,06,09,1, 11.8,1,1, 5.391, 10378.172, 343.020, 52845.190 23/05/31,22:21:20,07,09,1, 11.8,1,1, 5.391, 10378.170, 343.028, 52845.208 23/05/31,22:21:20,08,09,1, 11.8,1,1, 5.391, 10378.160, 342.982, 52845.146 23/05/31,22:21:20,09,09,1, 11.8,1,1, 5.391, 10378.158, 342.969, 52845.099 23/05/31,22:21:20,10,09,1, 11.8,1,1, 5.391, 10378.150, 342.967, 52845.143 23/05/31,22:21:20,11,09,1, 11.8,1,1, 5.391, 10378.147, 342.946, 52845.091 23/05/31,22:21:20,12,09,1, 11.8,1,1, 5.391, 10378.140, 342.914, 52845.060 23/05/31,22:21:20,13,09,1, 11.8,1,1, 5.391, 10378.134, 342.920, 52845.021 23/05/31,22:21:20,14,09,1, 11.8,1,1, 5.391, 10378.116, 342.899, 52845.016 23/05/31,22:21:20,15,09,1, 11.8,1,1, 5.391, 10378.122, 342.885, 52845.003 23/05/31,22:21:20,16,09,1, 11.8,1,1, 5.391, 10378.119, 342.867, 52845.008 23/05/31,22:21:20,17,09,1, 11.8,1,1, 5.391, 10378.118, 342.851, 52844.987 23/05/31,22:21:20,18,09,1, 11.8,1,1, 5.391, 10378.131, 342.824, 52844.930 23/05/31,22:21:20,19,09,1, 11.8,1,1, 5.391, 10378.101, 342.806, 52844.906 23/05/31,22:21:21,00,09,1, 11.9,1,1, 5.378, 10378.100, 342.806, 52844.906 23/05/31,22:21:21,01,09,1, 11.9,1,1, 5.378, 10378.126, 342.805, 52844.876 23/05/31,22:21:21,02,09,1, 11.9,1,1, 5.378, 10378.091, 342.768, 52844.913 23/05/31,22:21:21,03,09,1, 11.9,1,1, 5.378, 10378.123, 342.745, 52844.883 23/05/31,22:21:21,04,09,1, 11.9,1,1, 5.378, 10378.119, 342.741, 52844.885 23/05/31,22:21:21,05,09,1, 11.9,1,1, 5.378, 10378.115, 342.738, 52844.846 23/05/31,22:21:21,06,09,1, 11.9,1,1, 5.378, 10378.094, 342.722, 52844.813 23/05/31,22:21:21,07,09,1, 11.9,1,1, 5.378, 10378.109, 342.710, 52844.824 23/05/31,22:21:21,08,09,1, 11.9,1,1, 5.378, 10378.117, 342.688, 52844.792 23/05/31,22:21:21,09,09,1, 11.9,1,1, 5.378, 10378.113, 342.665, 52844.739 23/05/31,22:21:21,10,09,1, 11.9,1,1, 5.378, 10378.118, 342.670, 52844.779 23/05/31,22:21:21,11,09,1, 11.9,1,1, 5.378, 10378.121, 342.659, 52844.809 23/05/31,22:21:21,12,09,1, 11.9,1,1, 5.378, 10378.121, 342.625, 52844.754 23/05/31,22:21:21,13,09,1, 11.9,1,1, 5.378, 10378.115, 342.594, 52844.718 23/05/31,22:21:21,14,09,1, 11.9,1,1, 5.378, 10378.125, 342.600, 52844.719 23/05/31,22:21:21,15,09,1, 11.9,1,1, 5.378, 10378.116, 342.602, 52844.728 23/05/31,22:21:21,16,09,1, 11.9,1,1, 5.378, 10378.136, 342.559, 52844.680 23/05/31,22:21:21,17,09,1, 11.9,1,1, 5.378, 10378.132, 342.541, 52844.679 23/05/31,22:21:21,18,09,1, 11.9,1,1, 5.378, 10378.148, 342.568, 52844.682 23/05/31,22:21:21,19,09,1, 11.9,1,1, 5.378, 10378.142, 342.552, 52844.682 23/05/31,22:21:22,00,09,1, 11.9,1,1, 5.392, 10378.141, 342.552, 52844.682 23/05/31,22:21:22,01,09,1, 11.9,1,1, 5.392, 10378.132, 342.493, 52844.598 23/05/31,22:21:22,02,09,1, 11.9,1,1, 5.392, 10378.176, 342.517, 52844.605 23/05/31,22:21:22,03,09,1, 11.9,1,1, 5.392, 10378.122, 342.485, 52844.386 23/05/31,22:21:22,04,09,1, 11.9,1,1, 5.392, 10378.141, 342.467, 52844.687 23/05/31,22:21:22,05,09,1, 11.9,1,1, 5.392, 10378.169, 342.507, 52844.620 23/05/31,22:21:22,06,09,1, 11.9,1,1, 5.392, 10378.178, 342.465, 52844.571 23/05/31,22:21:22,07,09,1, 11.9,1,1, 5.392, 10378.154, 342.459, 52844.553 23/05/31,22:21:22,08,09,1, 11.9,1,1, 5.392, 10378.145, 342.435, 52844.543 23/05/31,22:21:22,09,09,1, 11.9,1,1, 5.392, 10378.185, 342.446, 52844.511 23/05/31,22:21:22,10,09,1, 11.9,1,1, 5.392, 10378.175, 342.442, 52844.508 23/05/31,22:21:22,11,09,1, 11.9,1,1, 5.392, 10378.179, 342.444, 52844.475 23/05/31,22:21:22,12,09,1, 11.9,1,1, 5.392, 10378.199, 342.438, 52844.449 23/05/31,22:21:22,13,09,1, 11.9,1,1, 5.392, 10378.215, 342.423, 52844.440 23/05/31,22:21:22,14,09,1, 11.9,1,1, 5.392, 10378.213, 342.398, 52844.449 23/05/31,22:21:22,15,09,1, 11.9,1,1, 5.392, 10378.226, 342.421, 52844.457 23/05/31,22:21:22,16,09,1, 11.9,1,1, 5.392, 10378.235, 342.400, 52844.386 23/05/31,22:21:22,17,09,1, 11.9,1,1, 5.392, 10378.230, 342.402, 52844.348 23/05/31,22:21:22,18,09,1, 11.9,1,1, 5.392, 10378.262, 342.393, 52844.378 23/05/31,22:21:22,19,09,1, 11.9,1,1, 5.392, 10378.275, 342.393, 52844.385 23/05/31,22:21:23,00,09,1, 11.8,1,1, 5.390, 10378.275, 342.393, 52844.385 23/05/31,22:21:23,01,09,1, 11.8,1,1, 5.390, 10378.268, 342.375, 52844.360 23/05/31,22:21:23,02,09,1, 11.8,1,1, 5.390, 10378.321, 342.380, 52844.343 23/05/31,22:21:23,03,09,1, 11.8,1,1, 5.390, 10378.310, 342.384, 52844.337 23/05/31,22:21:23,04,09,1, 11.8,1,1, 5.390, 10378.306, 342.357, 52844.306 23/05/31,22:21:23,05,09,1, 11.8,1,1, 5.390, 10378.339, 342.377, 52844.304 23/05/31,22:21:23,06,09,1, 11.8,1,1, 5.390, 10378.358, 342.378, 52844.294 23/05/31,22:21:23,07,09,1, 11.8,1,1, 5.390, 10378.359, 342.340, 52844.334 23/05/31,22:21:23,08,09,1, 11.8,1,1, 5.390, 10378.367, 342.330, 52844.271 23/05/31,22:21:23,09,09,1, 11.8,1,1, 5.390, 10378.374, 342.348, 52844.294 23/05/31,22:21:23,10,09,1, 11.8,1,1, 5.390, 10378.384, 342.309, 52844.058 23/05/31,22:21:23,11,09,1, 11.8,1,1, 5.390, 10378.361, 342.331, 52844.286 23/05/31,22:21:23,12,09,1, 11.8,1,1, 5.390, 10378.386, 342.348, 52844.259 23/05/31,22:21:23,13,09,1, 11.8,1,1, 5.390, 10378.425, 342.349, 52844.266 23/05/31,22:21:23,14,09,1, 11.8,1,1, 5.390, 10378.401, 342.334, 52844.221 23/05/31,22:21:23,15,09,1, 11.8,1,1, 5.390, 10378.442, 342.323, 52844.246 23/05/31,22:21:23,16,09,1, 11.8,1,1, 5.390, 10378.432, 342.291, 52844.251 23/05/31,22:21:23,17,09,1, 11.8,1,1, 5.390, 10378.451, 342.316, 52844.178 23/05/31,22:21:23,18,09,1, 11.8,1,1, 5.390, 10378.473, 342.312, 52844.141 23/05/31,22:21:23,19,09,1, 11.8,1,1, 5.390, 10378.449, 342.341, 52844.202 23/05/31,22:21:24,00,09,1, 11.9,1,1, 5.379, 10378.442, 342.341, 52844.202 23/05/31,22:21:24,01,09,1, 11.9,1,1, 5.379, 10378.486, 342.297, 52844.137 23/05/31,22:21:24,02,09,1, 11.9,1,1, 5.379, 10378.510, 342.302, 52844.128 23/05/31,22:21:24,03,09,1, 11.9,1,1, 5.379, 10378.496, 342.304, 52844.091 23/05/31,22:21:24,04,09,1, 11.9,1,1, 5.379, 10378.490, 342.301, 52844.102 23/05/31,22:21:24,05,09,1, 11.9,1,1, 5.379, 10378.515, 342.296, 52844.131 23/05/31,22:21:24,06,09,1, 11.9,1,1, 5.379, 10378.514, 342.298, 52844.099 23/05/31,22:21:24,07,09,1, 11.9,1,1, 5.379, 10378.524, 342.269, 52844.082 23/05/31,22:21:24,08,09,1, 11.9,1,1, 5.379, 10378.528, 342.284, 52844.094 23/05/31,22:21:24,09,09,1, 11.9,1,1, 5.379, 10378.562, 342.290, 52844.061 23/05/31,22:21:24,10,09,1, 11.9,1,1, 5.379, 10378.558, 342.268, 52844.046 23/05/31,22:21:24,11,09,1, 11.9,1,1, 5.379, 10378.555, 342.245, 52844.041 23/05/31,22:21:24,12,09,1, 11.9,1,1, 5.379, 10378.611, 342.234, 52844.041 23/05/31,22:21:24,13,09,1, 11.9,1,1, 5.379, 10378.587, 342.255, 52843.977 23/05/31,22:21:24,14,09,1, 11.9,1,1, 5.379, 10378.602, 342.220, 52843.993 23/05/31,22:21:24,15,09,1, 11.9,1,1, 5.379, 10378.606, 342.239, 52843.973 23/05/31,22:21:24,16,09,1, 11.9,1,1, 5.379, 10378.606, 342.207, 52843.967 23/05/31,22:21:24,17,09,1, 11.9,1,1, 5.379, 10378.640, 342.220, 52843.941 23/05/31,22:21:24,18,09,1, 11.9,1,1, 5.379, 10378.643, 342.211, 52843.904 23/05/31,22:21:24,19,09,1, 11.9,1,1, 5.379, 10378.629, 342.198, 52843.920 23/05/31,22:21:25,00,09,1, 11.9,1,1, 5.390, 10378.625, 342.198, 52843.920 23/05/31,22:21:25,01,09,1, 11.9,1,1, 5.390, 10378.645, 342.163, 52843.888 23/05/31,22:21:25,02,09,1, 11.9,1,1, 5.390, 10378.684, 342.154, 52844.034 23/05/31,22:21:25,03,09,1, 11.9,1,1, 5.390, 10378.685, 342.144, 52843.851 23/05/31,22:21:25,04,09,1, 11.9,1,1, 5.390, 10378.685, 342.123, 52843.786 23/05/31,22:21:25,05,09,1, 11.9,1,1, 5.390, 10378.675, 342.112, 52843.909 23/05/31,22:21:25,06,09,1, 11.9,1,1, 5.390, 10378.694, 342.117, 52843.759 23/05/31,22:21:25,07,09,1, 11.9,1,1, 5.390, 10378.685, 342.106, 52843.819 23/05/31,22:21:25,08,09,1, 11.9,1,1, 5.390, 10378.720, 342.086, 52843.782 23/05/31,22:21:25,09,09,1, 11.9,1,1, 5.390, 10378.734, 342.082, 52843.781 23/05/31,22:21:25,10,09,1, 11.9,1,1, 5.390, 10378.729, 342.079, 52843.746 23/05/31,22:21:25,11,09,1, 11.9,1,1, 5.390, 10378.713, 342.020, 52843.737 23/05/31,22:21:25,12,09,1, 11.9,1,1, 5.390, 10378.752, 342.036, 52843.765 23/05/31,22:21:25,13,09,1, 11.9,1,1, 5.390, 10378.774, 342.022, 52843.722 23/05/31,22:21:25,14,09,1, 11.9,1,1, 5.390, 10378.764, 342.031, 52843.708 23/05/31,22:21:25,15,09,1, 11.9,1,1, 5.390, 10378.769, 342.014, 52843.709 23/05/31,22:21:25,16,09,1, 11.9,1,1, 5.390, 10378.756, 342.013, 52843.693 23/05/31,22:21:25,17,09,1, 11.9,1,1, 5.390, 10378.767, 341.999, 52843.664 23/05/31,22:21:25,18,09,1, 11.9,1,1, 5.390, 10378.810, 341.984, 52843.636 23/05/31,22:21:25,19,09,1, 11.9,1,1, 5.390, 10378.806, 342.001, 52843.636 23/05/31,22:21:26,00,09,1, 11.9,1,1, 5.386, 10378.801, 342.001, 52843.636 23/05/31,22:21:26,01,09,1, 11.9,1,1, 5.386, 10378.829, 341.973, 52843.591 23/05/31,22:21:26,02,09,1, 11.9,1,1, 5.386, 10378.842, 341.945, 52843.587 23/05/31,22:21:26,03,09,1, 11.9,1,1, 5.386, 10378.855, 341.933, 52843.599 23/05/31,22:21:26,04,09,1, 11.9,1,1, 5.386, 10378.843, 341.926, 52843.587 23/05/31,22:21:26,05,09,1, 11.9,1,1, 5.386, 10378.858, 341.925, 52843.571 23/05/31,22:21:26,06,09,1, 11.9,1,1, 5.386, 10378.855, 341.893, 52843.553 23/05/31,22:21:26,07,09,1, 11.9,1,1, 5.386, 10378.840, 341.898, 52843.551 23/05/31,22:21:26,08,09,1, 11.9,1,1, 5.386, 10378.863, 341.883, 52843.478 23/05/31,22:21:26,09,09,1, 11.9,1,1, 5.386, 10378.874, 341.884, 52843.489 23/05/31,22:21:26,10,09,1, 11.9,1,1, 5.386, 10378.899, 341.902, 52843.490 23/05/31,22:21:26,11,09,1, 11.9,1,1, 5.386, 10378.883, 341.838, 52843.446 23/05/31,22:21:26,12,09,1, 11.9,1,1, 5.386, 10378.910, 341.828, 52843.455 23/05/31,22:21:26,13,09,1, 11.9,1,1, 5.386, 10378.923, 341.861, 52843.490 23/05/31,22:21:26,14,09,1, 11.9,1,1, 5.386, 10378.924, 341.830, 52843.459 23/05/31,22:21:26,15,09,1, 11.9,1,1, 5.386, 10378.959, 341.818, 52843.417 23/05/31,22:21:26,16,09,1, 11.9,1,1, 5.386, 10378.936, 341.817, 52843.426 23/05/31,22:21:26,17,09,1, 11.9,1,1, 5.386, 10378.950, 341.802, 52843.392 23/05/31,22:21:26,18,09,1, 11.9,1,1, 5.386, 10378.948, 341.781, 52843.393 23/05/31,22:21:26,19,09,1, 11.9,1,1, 5.386, 10378.982, 341.767, 52843.364 23/05/31,22:21:27,00,09,1, 11.9,1,1, 5.390, 10378.976, 341.767, 52843.364 23/05/31,22:21:27,01,09,1, 11.9,1,1, 5.390, 10378.983, 341.756, 52843.356 23/05/31,22:21:27,02,09,1, 11.9,1,1, 5.390, 10379.000, 341.723, 52843.350 23/05/31,22:21:27,03,09,1, 11.9,1,1, 5.390, 10379.030, 341.746, 52843.341 23/05/31,22:21:27,04,09,1, 11.9,1,1, 5.390, 10379.017, 341.731, 52843.303 23/05/31,22:21:27,05,09,1, 11.9,1,1, 5.390, 10379.053, 341.709, 52843.301 23/05/31,22:21:27,06,09,1, 11.9,1,1, 5.390, 10379.044, 341.739, 52843.306 23/05/31,22:21:27,07,09,1, 11.9,1,1, 5.390, 10379.054, 341.703, 52843.273 23/05/31,22:21:27,08,09,1, 11.9,1,1, 5.390, 10379.053, 341.690, 52843.257 23/05/31,22:21:27,09,09,1, 11.9,1,1, 5.390, 10379.088, 341.701, 52843.201 23/05/31,22:21:27,10,09,1, 11.9,1,1, 5.390, 10379.095, 341.685, 52843.281 23/05/31,22:21:27,11,09,1, 11.9,1,1, 5.390, 10379.111, 341.654, 52843.194 23/05/31,22:21:27,12,09,1, 11.9,1,1, 5.390, 10379.110, 341.636, 52843.157 23/05/31,22:21:27,13,09,1, 11.9,1,1, 5.390, 10379.144, 341.654, 52843.180 23/05/31,22:21:27,14,09,1, 11.9,1,1, 5.390, 10379.130, 341.617, 52843.187 23/05/31,22:21:27,15,09,1, 11.9,1,1, 5.390, 10379.131, 341.574, 52843.157 23/05/31,22:21:27,16,09,1, 11.9,1,1, 5.390, 10379.189, 341.604, 52843.143 23/05/31,22:21:27,17,09,1, 11.9,1,1, 5.390, 10379.201, 341.604, 52843.155 23/05/31,22:21:27,18,09,1, 11.9,1,1, 5.390, 10379.201, 341.575, 52843.125 23/05/31,22:21:27,19,09,1, 11.9,1,1, 5.390, 10379.231, 341.572, 52843.124 23/05/31,22:21:28,00,09,1, 11.9,1,1, 5.387, 10379.226, 341.572, 52843.124 23/05/31,22:21:28,01,09,1, 11.9,1,1, 5.387, 10379.228, 341.534, 52843.105 23/05/31,22:21:28,02,09,1, 11.9,1,1, 5.387, 10379.258, 341.521, 52843.108 23/05/31,22:21:28,03,09,1, 11.9,1,1, 5.387, 10379.283, 341.521, 52843.134 23/05/31,22:21:28,04,09,1, 11.9,1,1, 5.387, 10379.274, 341.501, 52843.067 23/05/31,22:21:28,05,09,1, 11.9,1,1, 5.387, 10379.284, 341.484, 52843.048 23/05/31,22:21:28,06,09,1, 11.9,1,1, 5.387, 10379.329, 341.485, 52843.084 23/05/31,22:21:28,07,09,1, 11.9,1,1, 5.387, 10379.329, 341.458, 52843.030 23/05/31,22:21:28,08,09,1, 11.9,1,1, 5.387, 10379.311, 341.440, 52843.025 23/05/31,22:21:28,09,09,1, 11.9,1,1, 5.387, 10379.348, 341.459, 52843.020 23/05/31,22:21:28,10,09,1, 11.9,1,1, 5.387, 10379.371, 341.450, 52842.992 23/05/31,22:21:28,11,09,1, 11.9,1,1, 5.387, 10379.387, 341.413, 52843.000 23/05/31,22:21:28,12,09,1, 11.9,1,1, 5.387, 10379.398, 341.404, 52842.967 23/05/31,22:21:28,13,09,1, 11.9,1,1, 5.387, 10379.445, 341.376, 52843.006 23/05/31,22:21:28,14,09,1, 11.9,1,1, 5.387, 10379.427, 341.374, 52842.983 23/05/31,22:21:28,15,09,1, 11.9,1,1, 5.387, 10379.443, 341.348, 52842.904 23/05/31,22:21:28,16,09,1, 11.9,1,1, 5.387, 10379.480, 341.337, 52842.924 23/05/31,22:21:28,17,09,1, 11.9,1,1, 5.387, 10379.466, 341.356, 52842.934 23/05/31,22:21:28,18,09,1, 11.9,1,1, 5.387, 10379.507, 341.311, 52842.918 23/05/31,22:21:28,19,09,1, 11.9,1,1, 5.387, 10379.514, 341.267, 52842.912 23/05/31,22:21:29,00,09,1, 11.9,1,1, 5.390, 10379.510, 341.267, 52842.912 23/05/31,22:21:29,01,09,1, 11.9,1,1, 5.390, 10379.548, 341.229, 52842.864 23/05/31,22:21:29,02,09,1, 11.9,1,1, 5.390, 10379.559, 341.237, 52842.831 23/05/31,22:21:29,03,09,1, 11.9,1,1, 5.390, 10379.608, 341.236, 52842.794 23/05/31,22:21:29,04,09,1, 11.9,1,1, 5.390, 10379.608, 341.195, 52842.778 23/05/31,22:21:29,05,09,1, 11.9,1,1, 5.390, 10379.625, 341.180, 52842.768 23/05/31,22:21:29,06,09,1, 11.9,1,1, 5.390, 10379.608, 341.160, 52842.775 23/05/31,22:21:29,07,09,1, 11.9,1,1, 5.390, 10379.659, 341.136, 52842.785 23/05/31,22:21:29,08,09,1, 11.9,1,1, 5.390, 10379.685, 341.111, 52842.719 23/05/31,22:21:29,09,09,1, 11.9,1,1, 5.390, 10379.683, 341.085, 52842.732 23/05/31,22:21:29,10,09,1, 11.9,1,1, 5.390, 10379.714, 341.077, 52842.720 23/05/31,22:21:29,11,09,1, 11.9,1,1, 5.390, 10379.720, 341.028, 52842.691 23/05/31,22:21:29,12,09,1, 11.9,1,1, 5.390, 10379.719, 341.024, 52842.644 23/05/31,22:21:29,13,09,1, 11.9,1,1, 5.390, 10379.742, 341.027, 52842.645 23/05/31,22:21:29,14,09,1, 11.9,1,1, 5.390, 10379.755, 341.001, 52842.637 23/05/31,22:21:29,15,09,1, 11.9,1,1, 5.390, 10379.787, 340.984, 52842.629 23/05/31,22:21:29,16,09,1, 11.9,1,1, 5.390, 10379.813, 340.940, 52842.636 23/05/31,22:21:29,17,09,1, 11.9,1,1, 5.390, 10379.832, 340.940, 52842.583 23/05/31,22:21:29,18,09,1, 11.9,1,1, 5.390, 10379.830, 340.903, 52842.592 23/05/31,22:21:29,19,09,1, 11.9,1,1, 5.390, 10379.852, 340.893, 52842.587 23/05/31,22:21:30,00,10,1, 11.9,1,1, 5.389, 10379.844, 340.893, 52842.587 23/05/31,22:21:30,01,10,1, 11.9,1,1, 5.389, 10379.882, 340.838, 52842.535 23/05/31,22:21:30,02,10,1, 11.9,1,1, 5.389, 10379.933, 340.834, 52842.532 23/05/31,22:21:30,03,10,1, 11.9,1,1, 5.389, 10379.931, 340.859, 52842.545 23/05/31,22:21:30,04,10,1, 11.9,1,1, 5.389, 10379.959, 340.805, 52842.496 23/05/31,22:21:30,05,10,1, 11.9,1,1, 5.389, 10379.976, 340.786, 52842.475 23/05/31,22:21:30,06,10,1, 11.9,1,1, 5.389, 10379.982, 340.794, 52842.504 23/05/31,22:21:30,07,10,1, 11.9,1,1, 5.389, 10380.024, 340.781, 52842.503 23/05/31,22:21:30,08,10,1, 11.9,1,1, 5.389, 10380.044, 340.747, 52842.455 23/05/31,22:21:30,09,10,1, 11.9,1,1, 5.389, 10380.049, 340.747, 52842.451 23/05/31,22:21:30,10,10,1, 11.9,1,1, 5.389, 10380.076, 340.722, 52842.448 23/05/31,22:21:30,11,10,1, 11.9,1,1, 5.389, 10380.101, 340.679, 52842.420 23/05/31,22:21:30,12,10,1, 11.9,1,1, 5.389, 10380.135, 340.686, 52842.399 23/05/31,22:21:30,13,10,1, 11.9,1,1, 5.389, 10380.141, 340.674, 52842.392 23/05/31,22:21:30,14,10,1, 11.9,1,1, 5.389, 10380.163, 340.641, 52842.387 23/05/31,22:21:30,15,10,1, 11.9,1,1, 5.389, 10380.193, 340.641, 52842.355 23/05/31,22:21:30,16,10,1, 11.9,1,1, 5.389, 10380.222, 340.627, 52842.355 23/05/31,22:21:30,17,10,1, 11.9,1,1, 5.389, 10380.227, 340.599, 52842.346 23/05/31,22:21:30,18,10,1, 11.9,1,1, 5.389, 10380.255, 340.583, 52842.316 23/05/31,22:21:30,19,10,1, 11.9,1,1, 5.389, 10380.278, 340.590, 52842.319 23/05/31,22:21:31,00,10,1, 11.8,1,1, 5.385, 10380.278, 340.590, 52842.319 23/05/31,22:21:31,01,10,1, 11.8,1,1, 5.385, 10380.323, 340.523, 52842.281 23/05/31,22:21:31,02,10,1, 11.8,1,1, 5.385, 10380.348, 340.535, 52842.250 23/05/31,22:21:31,03,10,1, 11.8,1,1, 5.385, 10380.356, 340.526, 52842.290 23/05/31,22:21:31,04,10,1, 11.8,1,1, 5.385, 10380.378, 340.499, 52842.271 23/05/31,22:21:31,05,10,1, 11.8,1,1, 5.385, 10380.415, 340.491, 52842.241 23/05/31,22:21:31,06,10,1, 11.8,1,1, 5.385, 10380.425, 340.480, 52842.228 23/05/31,22:21:31,07,10,1, 11.8,1,1, 5.385, 10380.453, 340.455, 52842.197 23/05/31,22:21:31,08,10,1, 11.8,1,1, 5.385, 10380.465, 340.448, 52842.209 23/05/31,22:21:31,09,10,1, 11.8,1,1, 5.385, 10380.516, 340.454, 52842.166 23/05/31,22:21:31,10,10,1, 11.8,1,1, 5.385, 10380.516, 340.448, 52842.157 23/05/31,22:21:31,11,10,1, 11.8,1,1, 5.385, 10380.531, 340.419, 52842.168 23/05/31,22:21:31,12,10,1, 11.8,1,1, 5.385, 10380.592, 340.410, 52842.141 23/05/31,22:21:31,13,10,1, 11.8,1,1, 5.385, 10380.612, 340.429, 52842.183 23/05/31,22:21:31,14,10,1, 11.8,1,1, 5.385, 10380.601, 340.395, 52842.119 23/05/31,22:21:31,15,10,1, 11.8,1,1, 5.385, 10380.645, 340.404, 52842.139 23/05/31,22:21:31,16,10,1, 11.8,1,1, 5.385, 10380.686, 340.393, 52842.146 23/05/31,22:21:31,17,10,1, 11.8,1,1, 5.385, 10380.690, 340.363, 52842.110 23/05/31,22:21:31,18,10,1, 11.8,1,1, 5.385, 10380.737, 340.377, 52842.117 23/05/31,22:21:31,19,10,1, 11.8,1,1, 5.385, 10380.773, 340.381, 52842.106 23/05/31,22:21:32,00,10,1, 11.8,1,1, 5.378, 10380.770, 340.381, 52842.106 23/05/31,22:21:32,01,10,1, 11.8,1,1, 5.378, 10380.806, 340.357, 52842.075 23/05/31,22:21:32,02,10,1, 11.8,1,1, 5.378, 10380.823, 340.353, 52842.085 23/05/31,22:21:32,03,10,1, 11.8,1,1, 5.378, 10380.857, 340.360, 52842.106 23/05/31,22:21:32,04,10,1, 11.8,1,1, 5.378, 10380.875, 340.326, 52842.038 23/05/31,22:21:32,05,10,1, 11.8,1,1, 5.378, 10380.921, 340.331, 52842.057 23/05/31,22:21:32,06,10,1, 11.8,1,1, 5.378, 10380.898, 340.324, 52842.039 23/05/31,22:21:32,07,10,1, 11.8,1,1, 5.378, 10380.963, 340.313, 52842.002 23/05/31,22:21:32,08,10,1, 11.8,1,1, 5.378, 10380.955, 340.318, 52842.057 23/05/31,22:21:32,09,10,1, 11.8,1,1, 5.378, 10380.982, 340.314, 52842.029 23/05/31,22:21:32,10,10,1, 11.8,1,1, 5.378, 10380.992, 340.284, 52841.986 23/05/31,22:21:32,11,10,1, 11.8,1,1, 5.378, 10381.061, 340.327, 52841.980 23/05/31,22:21:32,12,10,1, 11.8,1,1, 5.378, 10381.072, 340.342, 52841.992 23/05/31,22:21:32,13,10,1, 11.8,1,1, 5.378, 10381.102, 340.318, 52841.989 23/05/31,22:21:32,14,10,1, 11.8,1,1, 5.378, 10381.113, 340.299, 52841.984 23/05/31,22:21:32,15,10,1, 11.8,1,1, 5.378, 10381.162, 340.350, 52842.001 23/05/31,22:21:32,16,10,1, 11.8,1,1, 5.378, 10381.177, 340.338, 52841.931 23/05/31,22:21:32,17,10,1, 11.8,1,1, 5.378, 10381.211, 340.333, 52841.923 23/05/31,22:21:32,18,10,1, 11.8,1,1, 5.378, 10381.220, 340.338, 52841.954 23/05/31,22:21:32,19,10,1, 11.8,1,1, 5.378, 10381.242, 340.346, 52841.921 23/05/31,22:21:33,00,10,1, 11.9,1,1, 5.379, 10381.237, 340.346, 52841.921 23/05/31,22:21:33,01,10,1, 11.9,1,1, 5.379, 10381.320, 340.331, 52841.967 23/05/31,22:21:33,02,10,1, 11.9,1,1, 5.379, 10381.347, 340.368, 52842.099 23/05/31,22:21:33,03,10,1, 11.9,1,1, 5.379, 10381.329, 340.339, 52841.909 23/05/31,22:21:33,04,10,1, 11.9,1,1, 5.379, 10381.371, 340.365, 52842.034 23/05/31,22:21:33,05,10,1, 11.9,1,1, 5.379, 10381.415, 340.368, 52841.870 23/05/31,22:21:33,06,10,1, 11.9,1,1, 5.379, 10381.411, 340.355, 52841.853 23/05/31,22:21:33,07,10,1, 11.9,1,1, 5.379, 10381.450, 340.368, 52841.874 23/05/31,22:21:33,08,10,1, 11.9,1,1, 5.379, 10381.474, 340.399, 52841.914 23/05/31,22:21:33,09,10,1, 11.9,1,1, 5.379, 10381.486, 340.400, 52841.902 23/05/31,22:21:33,10,10,1, 11.9,1,1, 5.379, 10381.510, 340.394, 52841.862 23/05/31,22:21:33,11,10,1, 11.9,1,1, 5.379, 10381.552, 340.393, 52841.835 23/05/31,22:21:33,12,10,1, 11.9,1,1, 5.379, 10381.562, 340.431, 52841.847 23/05/31,22:21:33,13,10,1, 11.9,1,1, 5.379, 10381.607, 340.410, 52841.834 23/05/31,22:21:33,14,10,1, 11.9,1,1, 5.379, 10381.637, 340.420, 52841.825 23/05/31,22:21:33,15,10,1, 11.9,1,1, 5.379, 10381.665, 340.427, 52841.905 23/05/31,22:21:33,16,10,1, 11.9,1,1, 5.379, 10381.642, 340.441, 52841.856 23/05/31,22:21:33,17,10,1, 11.9,1,1, 5.379, 10381.669, 340.459, 52841.894 23/05/31,22:21:33,18,10,1, 11.9,1,1, 5.379, 10381.694, 340.456, 52841.864 23/05/31,22:21:33,19,10,1, 11.9,1,1, 5.379, 10381.740, 340.464, 52841.822 23/05/31,22:21:34,00,10,1, 11.9,1,1, 5.389, 10381.738, 340.464, 52841.822 23/05/31,22:21:34,01,10,1, 11.9,1,1, 5.389, 10381.796, 340.486, 52841.800 23/05/31,22:21:34,02,10,1, 11.9,1,1, 5.389, 10381.819, 340.472, 52841.779 23/05/31,22:21:34,03,10,1, 11.9,1,1, 5.389, 10381.850, 340.468, 52841.782 23/05/31,22:21:34,04,10,1, 11.9,1,1, 5.389, 10381.865, 340.496, 52841.747 23/05/31,22:21:34,05,10,1, 11.9,1,1, 5.389, 10381.898, 340.543, 52841.773 23/05/31,22:21:34,06,10,1, 11.9,1,1, 5.389, 10381.918, 340.510, 52841.741 23/05/31,22:21:34,07,10,1, 11.9,1,1, 5.389, 10381.954, 340.513, 52841.780 23/05/31,22:21:34,08,10,1, 11.9,1,1, 5.389, 10381.989, 340.554, 52841.732 23/05/31,22:21:34,09,10,1, 11.9,1,1, 5.389, 10382.004, 340.531, 52841.729 23/05/31,22:21:34,10,10,1, 11.9,1,1, 5.389, 10382.035, 340.569, 52841.725 23/05/31,22:21:34,11,10,1, 11.9,1,1, 5.389, 10382.059, 340.571, 52841.714 23/05/31,22:21:34,12,10,1, 11.9,1,1, 5.389, 10382.093, 340.581, 52841.717 23/05/31,22:21:34,13,10,1, 11.9,1,1, 5.389, 10382.114, 340.569, 52841.701 23/05/31,22:21:34,14,10,1, 11.9,1,1, 5.389, 10382.137, 340.617, 52841.730 23/05/31,22:21:34,15,10,1, 11.9,1,1, 5.389, 10382.153, 340.589, 52841.691 23/05/31,22:21:34,16,10,1, 11.9,1,1, 5.389, 10382.183, 340.609, 52841.688 23/05/31,22:21:34,17,10,1, 11.9,1,1, 5.389, 10382.203, 340.625, 52841.698 23/05/31,22:21:34,18,10,1, 11.9,1,1, 5.389, 10382.243, 340.661, 52841.679 23/05/31,22:21:34,19,10,1, 11.9,1,1, 5.389, 10382.261, 340.636, 52841.661 23/05/31,22:21:35,00,10,1, 11.9,1,1, 5.384, 10382.255, 340.636, 52841.661 23/05/31,22:21:35,01,10,1, 11.9,1,1, 5.384, 10382.322, 340.671, 52841.648 23/05/31,22:21:35,02,10,1, 11.9,1,1, 5.384, 10382.320, 340.660, 52841.646 23/05/31,22:21:35,03,10,1, 11.9,1,1, 5.384, 10382.355, 340.675, 52841.639 23/05/31,22:21:35,04,10,1, 11.9,1,1, 5.384, 10382.395, 340.699, 52841.640 23/05/31,22:21:35,05,10,1, 11.9,1,1, 5.384, 10382.410, 340.690, 52841.595 23/05/31,22:21:35,06,10,1, 11.9,1,1, 5.384, 10382.431, 340.696, 52841.620 23/05/31,22:21:35,07,10,1, 11.9,1,1, 5.384, 10382.473, 340.717, 52841.614 23/05/31,22:21:35,08,10,1, 11.9,1,1, 5.384, 10382.511, 340.723, 52841.585 23/05/31,22:21:35,09,10,1, 11.9,1,1, 5.384, 10382.500, 340.729, 52841.571 23/05/31,22:21:35,10,10,1, 11.9,1,1, 5.384, 10382.546, 340.756, 52841.607 23/05/31,22:21:35,11,10,1, 11.9,1,1, 5.384, 10382.556, 340.736, 52841.609 23/05/31,22:21:35,12,10,1, 11.9,1,1, 5.384, 10382.561, 340.761, 52841.551 23/05/31,22:21:35,13,10,1, 11.9,1,1, 5.384, 10382.613, 340.785, 52841.556 23/05/31,22:21:35,14,10,1, 11.9,1,1, 5.384, 10382.634, 340.786, 52841.546 23/05/31,22:21:35,15,10,1, 11.9,1,1, 5.384, 10382.655, 340.810, 52841.509 23/05/31,22:21:35,16,10,1, 11.9,1,1, 5.384, 10382.706, 340.804, 52841.528 23/05/31,22:21:35,17,10,1, 11.9,1,1, 5.384, 10382.699, 340.808, 52841.540 23/05/31,22:21:35,18,10,1, 11.9,1,1, 5.384, 10382.726, 340.784, 52841.486 23/05/31,22:21:35,19,10,1, 11.9,1,1, 5.384, 10382.776, 340.798, 52841.499 23/05/31,22:21:36,00,10,1, 11.8,1,1, 5.387, 10382.773, 340.798, 52841.499 23/05/31,22:21:36,01,10,1, 11.8,1,1, 5.387, 10382.813, 340.824, 52841.454 23/05/31,22:21:36,02,10,1, 11.8,1,1, 5.387, 10382.815, 340.823, 52841.495 23/05/31,22:21:36,03,10,1, 11.8,1,1, 5.387, 10382.876, 340.837, 52841.453 23/05/31,22:21:36,04,10,1, 11.8,1,1, 5.387, 10382.899, 340.864, 52841.442 23/05/31,22:21:36,05,10,1, 11.8,1,1, 5.387, 10382.933, 340.840, 52841.414 23/05/31,22:21:36,06,10,1, 11.8,1,1, 5.387, 10382.947, 340.855, 52841.384 23/05/31,22:21:36,07,10,1, 11.8,1,1, 5.387, 10382.965, 340.859, 52841.403 23/05/31,22:21:36,08,10,1, 11.8,1,1, 5.387, 10382.997, 340.847, 52841.375 23/05/31,22:21:36,09,10,1, 11.8,1,1, 5.387, 10383.033, 340.893, 52841.383 23/05/31,22:21:36,10,10,1, 11.8,1,1, 5.387, 10383.053, 340.859, 52841.367 23/05/31,22:21:36,11,10,1, 11.8,1,1, 5.387, 10383.082, 340.859, 52841.314 23/05/31,22:21:36,12,10,1, 11.8,1,1, 5.387, 10383.109, 340.897, 52841.327 23/05/31,22:21:36,13,10,1, 11.8,1,1, 5.387, 10383.108, 340.886, 52841.353 23/05/31,22:21:36,14,10,1, 11.8,1,1, 5.387, 10383.151, 340.874, 52841.281 23/05/31,22:21:36,15,10,1, 11.8,1,1, 5.387, 10383.188, 340.903, 52841.311 23/05/31,22:21:36,16,10,1, 11.8,1,1, 5.387, 10383.215, 340.898, 52841.268 23/05/31,22:21:36,17,10,1, 11.8,1,1, 5.387, 10383.222, 340.898, 52841.251 23/05/31,22:21:36,18,10,1, 11.8,1,1, 5.387, 10383.270, 340.887, 52841.264 23/05/31,22:21:36,19,10,1, 11.8,1,1, 5.387, 10383.279, 340.913, 52841.222 23/05/31,22:21:37,00,10,1, 11.9,1,1, 5.380, 10383.273, 340.913, 52841.222 23/05/31,22:21:37,01,10,1, 11.9,1,1, 5.380, 10383.313, 340.908, 52841.235 23/05/31,22:21:37,02,10,1, 11.9,1,1, 5.380, 10383.355, 340.909, 52841.204 23/05/31,22:21:37,03,10,1, 11.9,1,1, 5.380, 10383.352, 340.887, 52841.208 23/05/31,22:21:37,04,10,1, 11.9,1,1, 5.380, 10383.389, 340.878, 52841.187 23/05/31,22:21:37,05,10,1, 11.9,1,1, 5.380, 10383.420, 340.877, 52841.128 23/05/31,22:21:37,06,10,1, 11.9,1,1, 5.380, 10383.431, 340.873, 52841.119 23/05/31,22:21:37,07,10,1, 11.9,1,1, 5.380, 10383.467, 340.888, 52841.151 23/05/31,22:21:37,08,10,1, 11.9,1,1, 5.380, 10383.471, 340.895, 52841.107 23/05/31,22:21:37,09,10,1, 11.9,1,1, 5.380, 10383.494, 340.902, 52841.121 23/05/31,22:21:37,10,10,1, 11.9,1,1, 5.380, 10383.499, 340.897, 52841.033 23/05/31,22:21:37,11,10,1, 11.9,1,1, 5.380, 10383.549, 340.896, 52841.048 23/05/31,22:21:37,12,10,1, 11.9,1,1, 5.380, 10383.571, 340.890, 52841.072 23/05/31,22:21:37,13,10,1, 11.9,1,1, 5.380, 10383.583, 340.893, 52841.006 23/05/31,22:21:37,14,10,1, 11.9,1,1, 5.380, 10383.616, 340.913, 52841.007 23/05/31,22:21:37,15,10,1, 11.9,1,1, 5.380, 10383.611, 340.893, 52841.009 23/05/31,22:21:37,16,10,1, 11.9,1,1, 5.380, 10383.623, 340.877, 52840.982 23/05/31,22:21:37,17,10,1, 11.9,1,1, 5.380, 10383.661, 340.872, 52840.940 23/05/31,22:21:37,18,10,1, 11.9,1,1, 5.380, 10383.668, 340.878, 52840.989 23/05/31,22:21:37,19,10,1, 11.9,1,1, 5.380, 10383.678, 340.874, 52840.920 23/05/31,22:21:38,00,10,1, 11.9,1,1, 5.386, 10383.674, 340.874, 52840.920 23/05/31,22:21:38,01,10,1, 11.9,1,1, 5.386, 10383.738, 340.876, 52840.925 23/05/31,22:21:38,02,10,1, 11.9,1,1, 5.386, 10383.746, 340.870, 52840.865 23/05/31,22:21:38,03,10,1, 11.9,1,1, 5.386, 10383.785, 340.835, 52840.877 23/05/31,22:21:38,04,10,1, 11.9,1,1, 5.386, 10383.798, 340.863, 52840.821 23/05/31,22:21:38,05,10,1, 11.9,1,1, 5.386, 10383.822, 340.834, 52840.800 23/05/31,22:21:38,06,10,1, 11.9,1,1, 5.386, 10383.841, 340.820, 52840.798 23/05/31,22:21:38,07,10,1, 11.9,1,1, 5.386, 10383.855, 340.857, 52840.826 23/05/31,22:21:38,08,10,1, 11.9,1,1, 5.386, 10383.884, 340.831, 52840.776 23/05/31,22:21:38,09,10,1, 11.9,1,1, 5.386, 10383.889, 340.839, 52840.767 23/05/31,22:21:38,10,10,1, 11.9,1,1, 5.386, 10383.896, 340.815, 52840.591 23/05/31,22:21:38,11,10,1, 11.9,1,1, 5.386, 10383.976, 340.824, 52840.753 23/05/31,22:21:38,12,10,1, 11.9,1,1, 5.386, 10383.980, 340.791, 52840.634 23/05/31,22:21:38,13,10,1, 11.9,1,1, 5.386, 10384.004, 340.817, 52840.703 23/05/31,22:21:38,14,10,1, 11.9,1,1, 5.386, 10384.011, 340.810, 52840.683 23/05/31,22:21:38,15,10,1, 11.9,1,1, 5.386, 10384.030, 340.804, 52840.689 23/05/31,22:21:38,16,10,1, 11.9,1,1, 5.386, 10384.041, 340.823, 52840.699 23/05/31,22:21:38,17,10,1, 11.9,1,1, 5.386, 10384.087, 340.820, 52840.678 23/05/31,22:21:38,18,10,1, 11.9,1,1, 5.386, 10384.080, 340.802, 52840.623 23/05/31,22:21:38,19,10,1, 11.9,1,1, 5.386, 10384.106, 340.820, 52840.636 23/05/31,22:21:39,00,10,1, 12.0,1,1, 5.387, 10384.099, 340.820, 52840.636 23/05/31,22:21:39,01,10,1, 12.0,1,1, 5.387, 10384.141, 340.812, 52840.610 23/05/31,22:21:39,02,10,1, 12.0,1,1, 5.387, 10384.178, 340.790, 52840.569 23/05/31,22:21:39,03,10,1, 12.0,1,1, 5.387, 10384.178, 340.840, 52840.609 23/05/31,22:21:39,04,10,1, 12.0,1,1, 5.387, 10384.223, 340.816, 52840.552 23/05/31,22:21:39,05,10,1, 12.0,1,1, 5.387, 10384.239, 340.795, 52840.563 23/05/31,22:21:39,06,10,1, 12.0,1,1, 5.387, 10384.266, 340.816, 52840.532 23/05/31,22:21:39,07,10,1, 12.0,1,1, 5.387, 10384.265, 340.794, 52840.532 23/05/31,22:21:39,08,10,1, 12.0,1,1, 5.387, 10384.270, 340.787, 52840.483 23/05/31,22:21:39,09,10,1, 12.0,1,1, 5.387, 10384.296, 340.820, 52840.474 23/05/31,22:21:39,10,10,1, 12.0,1,1, 5.387, 10384.333, 340.819, 52840.461 23/05/31,22:21:39,11,10,1, 12.0,1,1, 5.387, 10384.358, 340.793, 52840.431 23/05/31,22:21:39,12,10,1, 12.0,1,1, 5.387, 10384.390, 340.795, 52840.445 23/05/31,22:21:39,13,10,1, 12.0,1,1, 5.387, 10384.427, 340.809, 52840.463 23/05/31,22:21:39,14,10,1, 12.0,1,1, 5.387, 10384.445, 340.810, 52840.411 23/05/31,22:21:39,15,10,1, 12.0,1,1, 5.387, 10384.438, 340.814, 52840.406 23/05/31,22:21:39,16,10,1, 12.0,1,1, 5.387, 10384.471, 340.836, 52840.408 23/05/31,22:21:39,17,10,1, 12.0,1,1, 5.387, 10384.494, 340.839, 52840.347 23/05/31,22:21:39,18,10,1, 12.0,1,1, 5.387, 10384.540, 340.833, 52840.370 23/05/31,22:21:39,19,10,1, 12.0,1,1, 5.387, 10384.551, 340.845, 52840.388 23/05/31,22:21:40,00,09,1, 11.8,1,1, 5.381, 10384.550, 340.845, 52840.388 23/05/31,22:21:40,01,09,1, 11.8,1,1, 5.381, 10384.561, 340.810, 52840.478 23/05/31,22:21:40,02,09,1, 11.8,1,1, 5.381, 10384.586, 340.833, 52840.278 23/05/31,22:21:40,03,09,1, 11.8,1,1, 5.381, 10384.633, 340.838, 52840.287 23/05/31,22:21:40,04,09,1, 11.8,1,1, 5.381, 10384.634, 340.838, 52840.256 23/05/31,22:21:40,05,09,1, 11.8,1,1, 5.381, 10384.668, 340.870, 52840.293 23/05/31,22:21:40,06,09,1, 11.8,1,1, 5.381, 10384.675, 340.862, 52840.256 23/05/31,22:21:40,07,09,1, 11.8,1,1, 5.381, 10384.708, 340.842, 52840.243 23/05/31,22:21:40,08,09,1, 11.8,1,1, 5.381, 10384.747, 340.868, 52840.268 23/05/31,22:21:40,09,09,1, 11.8,1,1, 5.381, 10384.746, 340.841, 52840.240 23/05/31,22:21:40,10,09,1, 11.8,1,1, 5.381, 10384.749, 340.880, 52840.233 23/05/31,22:21:40,11,09,1, 11.8,1,1, 5.381, 10384.789, 340.883, 52840.213 23/05/31,22:21:40,12,09,1, 11.8,1,1, 5.381, 10384.827, 340.891, 52840.181 23/05/31,22:21:40,13,09,1, 11.8,1,1, 5.381, 10384.826, 340.881, 52840.157 23/05/31,22:21:40,14,09,1, 11.8,1,1, 5.381, 10384.876, 340.917, 52840.182 23/05/31,22:21:40,15,09,1, 11.8,1,1, 5.381, 10384.887, 340.924, 52840.156 23/05/31,22:21:40,16,09,1, 11.8,1,1, 5.381, 10384.905, 340.912, 52840.152 23/05/31,22:21:40,17,09,1, 11.8,1,1, 5.381, 10384.913, 340.932, 52840.140 23/05/31,22:21:40,18,09,1, 11.8,1,1, 5.381, 10384.964, 340.948, 52840.122 23/05/31,22:21:40,19,09,1, 11.8,1,1, 5.381, 10384.969, 340.939, 52840.108 23/05/31,22:21:41,00,09,1, 11.9,1,1, 5.382, 10384.967, 340.939, 52840.108 23/05/31,22:21:41,01,09,1, 11.9,1,1, 5.382, 10384.990, 340.972, 52840.094 23/05/31,22:21:41,02,09,1, 11.9,1,1, 5.382, 10385.007, 340.974, 52840.089 23/05/31,22:21:41,03,09,1, 11.9,1,1, 5.382, 10385.026, 340.986, 52840.072 23/05/31,22:21:41,04,09,1, 11.9,1,1, 5.382, 10385.041, 340.977, 52840.075 23/05/31,22:21:41,05,09,1, 11.9,1,1, 5.382, 10385.060, 340.980, 52840.000 23/05/31,22:21:41,06,09,1, 11.9,1,1, 5.382, 10385.077, 340.993, 52840.029 23/05/31,22:21:41,07,09,1, 11.9,1,1, 5.382, 10385.104, 341.035, 52840.043 23/05/31,22:21:41,08,09,1, 11.9,1,1, 5.382, 10385.166, 341.032, 52840.115 23/05/31,22:21:41,09,09,1, 11.9,1,1, 5.382, 10385.085, 341.042, 52839.949 23/05/31,22:21:41,10,09,1, 11.9,1,1, 5.382, 10385.144, 341.051, 52839.966 23/05/31,22:21:41,11,09,1, 11.9,1,1, 5.382, 10385.123, 341.056, 52840.035 23/05/31,22:21:41,12,09,1, 11.9,1,1, 5.382, 10385.183, 341.060, 52839.995 23/05/31,22:21:41,13,09,1, 11.9,1,1, 5.382, 10385.206, 341.073, 52839.954 23/05/31,22:21:41,14,09,1, 11.9,1,1, 5.382, 10385.240, 341.045, 52839.885 23/05/31,22:21:41,15,09,1, 11.9,1,1, 5.382, 10385.266, 341.071, 52839.920 23/05/31,22:21:41,16,09,1, 11.9,1,1, 5.382, 10385.264, 341.084, 52839.907 23/05/31,22:21:41,17,09,1, 11.9,1,1, 5.382, 10385.274, 341.053, 52839.871 23/05/31,22:21:41,18,09,1, 11.9,1,1, 5.382, 10385.262, 341.067, 52839.875 23/05/31,22:21:41,19,09,1, 11.9,1,1, 5.382, 10385.295, 341.082, 52839.856 23/05/31,22:21:42,00,09,1, 11.9,1,1, 5.384, 10385.293, 341.082, 52839.856 23/05/31,22:21:42,01,09,1, 11.9,1,1, 5.384, 10385.315, 341.088, 52839.852 23/05/31,22:21:42,02,09,1, 11.9,1,1, 5.384, 10385.366, 341.102, 52839.841 23/05/31,22:21:42,03,09,1, 11.9,1,1, 5.384, 10385.367, 341.109, 52839.827 23/05/31,22:21:42,04,09,1, 11.9,1,1, 5.384, 10385.366, 341.108, 52839.817 23/05/31,22:21:42,05,09,1, 11.9,1,1, 5.384, 10385.403, 341.117, 52839.769 23/05/31,22:21:42,06,09,1, 11.9,1,1, 5.384, 10385.397, 341.127, 52839.803 23/05/31,22:21:42,07,09,1, 11.9,1,1, 5.384, 10385.389, 341.099, 52839.723 23/05/31,22:21:42,08,09,1, 11.9,1,1, 5.384, 10385.400, 341.134, 52839.734 23/05/31,22:21:42,09,09,1, 11.9,1,1, 5.384, 10385.428, 341.156, 52839.769 23/05/31,22:21:42,10,09,1, 11.9,1,1, 5.384, 10385.420, 341.141, 52839.661 23/05/31,22:21:42,11,09,1, 11.9,1,1, 5.384, 10385.438, 341.087, 52839.703 23/05/31,22:21:42,12,09,1, 11.9,1,1, 5.384, 10385.456, 341.130, 52839.689 23/05/31,22:21:42,13,09,1, 11.9,1,1, 5.384, 10385.440, 341.098, 52839.691 23/05/31,22:21:42,14,09,1, 11.9,1,1, 5.384, 10385.474, 341.136, 52839.677 23/05/31,22:21:42,15,09,1, 11.9,1,1, 5.384, 10385.498, 341.145, 52839.666 23/05/31,22:21:42,16,09,1, 11.9,1,1, 5.384, 10385.465, 341.139, 52839.642 23/05/31,22:21:42,17,09,1, 11.9,1,1, 5.384, 10385.487, 341.115, 52839.668 23/05/31,22:21:42,18,09,1, 11.9,1,1, 5.384, 10385.511, 341.163, 52839.829 23/05/31,22:21:42,19,09,1, 11.9,1,1, 5.384, 10385.517, 341.127, 52839.691 23/05/31,22:21:43,00,10,1, 11.9,1,1, 5.386, 10385.510, 341.127, 52839.691 23/05/31,22:21:43,01,10,1, 11.9,1,1, 5.386, 10385.532, 341.122, 52839.633 23/05/31,22:21:43,02,10,1, 11.9,1,1, 5.386, 10385.546, 341.112, 52839.606 23/05/31,22:21:43,03,10,1, 11.9,1,1, 5.386, 10385.555, 341.112, 52839.533 23/05/31,22:21:43,04,10,1, 11.9,1,1, 5.386, 10385.564, 341.142, 52839.550 23/05/31,22:21:43,05,10,1, 11.9,1,1, 5.386, 10385.564, 341.103, 52839.566 23/05/31,22:21:43,06,10,1, 11.9,1,1, 5.386, 10385.566, 341.117, 52839.522 23/05/31,22:21:43,07,10,1, 11.9,1,1, 5.386, 10385.587, 341.120, 52839.547 23/05/31,22:21:43,08,10,1, 11.9,1,1, 5.386, 10385.575, 341.113, 52839.485 23/05/31,22:21:43,09,10,1, 11.9,1,1, 5.386, 10385.602, 341.105, 52839.465 23/05/31,22:21:43,10,10,1, 11.9,1,1, 5.386, 10385.608, 341.088, 52839.445 23/05/31,22:21:43,11,10,1, 11.9,1,1, 5.386, 10385.579, 341.093, 52839.480 23/05/31,22:21:43,12,10,1, 11.9,1,1, 5.386, 10385.606, 341.093, 52839.450 23/05/31,22:21:43,13,10,1, 11.9,1,1, 5.386, 10385.609, 341.109, 52839.407 23/05/31,22:21:43,14,10,1, 11.9,1,1, 5.386, 10385.639, 341.083, 52839.436 23/05/31,22:21:43,15,10,1, 11.9,1,1, 5.386, 10385.624, 341.069, 52839.397 23/05/31,22:21:43,16,10,1, 11.9,1,1, 5.386, 10385.662, 341.095, 52839.384 23/05/31,22:21:43,17,10,1, 11.9,1,1, 5.386, 10385.652, 341.094, 52839.404 23/05/31,22:21:43,18,10,1, 11.9,1,1, 5.386, 10385.658, 341.081, 52839.377 23/05/31,22:21:43,19,10,1, 11.9,1,1, 5.386, 10385.674, 341.100, 52839.372 23/05/31,22:21:44,00,10,1, 11.9,1,1, 5.386, 10385.668, 341.100, 52839.372 23/05/31,22:21:44,01,10,1, 11.9,1,1, 5.386, 10385.705, 341.067, 52839.335 23/05/31,22:21:44,02,10,1, 11.9,1,1, 5.386, 10385.722, 341.080, 52839.337 23/05/31,22:21:44,03,10,1, 11.9,1,1, 5.386, 10385.715, 341.086, 52839.320 23/05/31,22:21:44,04,10,1, 11.9,1,1, 5.386, 10385.732, 341.060, 52839.320 23/05/31,22:21:44,05,10,1, 11.9,1,1, 5.386, 10385.760, 341.068, 52839.316 23/05/31,22:21:44,06,10,1, 11.9,1,1, 5.386, 10385.755, 341.075, 52839.323 23/05/31,22:21:44,07,10,1, 11.9,1,1, 5.386, 10385.756, 341.033, 52839.232 23/05/31,22:21:44,08,10,1, 11.9,1,1, 5.386, 10385.766, 341.051, 52839.293 23/05/31,22:21:44,09,10,1, 11.9,1,1, 5.386, 10385.798, 341.072, 52839.244 23/05/31,22:21:44,10,10,1, 11.9,1,1, 5.386, 10385.797, 341.039, 52839.193 23/05/31,22:21:44,11,10,1, 11.9,1,1, 5.386, 10385.798, 341.045, 52839.246 23/05/31,22:21:44,12,10,1, 11.9,1,1, 5.386, 10385.821, 341.055, 52839.211 23/05/31,22:21:44,13,10,1, 11.9,1,1, 5.386, 10385.808, 341.035, 52839.185 23/05/31,22:21:44,14,10,1, 11.9,1,1, 5.386, 10385.851, 341.025, 52839.191 23/05/31,22:21:44,15,10,1, 11.9,1,1, 5.386, 10385.859, 341.017, 52839.198 23/05/31,22:21:44,16,10,1, 11.9,1,1, 5.386, 10385.898, 341.036, 52839.148 23/05/31,22:21:44,17,10,1, 11.9,1,1, 5.386, 10385.863, 341.024, 52839.173 23/05/31,22:21:44,18,10,1, 11.9,1,1, 5.386, 10385.886, 341.026, 52839.172 23/05/31,22:21:44,19,10,1, 11.9,1,1, 5.386, 10385.895, 341.003, 52839.157 23/05/31,22:21:45,00,10,1, 11.9,1,1, 5.385, 10385.894, 341.003, 52839.157 23/05/31,22:21:45,01,10,1, 11.9,1,1, 5.385, 10385.918, 341.029, 52839.145 23/05/31,22:21:45,02,10,1, 11.9,1,1, 5.385, 10385.968, 341.016, 52839.127 23/05/31,22:21:45,03,10,1, 11.9,1,1, 5.385, 10385.961, 341.010, 52839.117 23/05/31,22:21:45,04,10,1, 11.9,1,1, 5.385, 10385.980, 341.028, 52839.093 23/05/31,22:21:45,05,10,1, 11.9,1,1, 5.385, 10386.016, 341.011, 52839.090 23/05/31,22:21:45,06,10,1, 11.9,1,1, 5.385, 10385.991, 340.993, 52839.046 23/05/31,22:21:45,07,10,1, 11.9,1,1, 5.385, 10386.011, 341.004, 52839.049 23/05/31,22:21:45,08,10,1, 11.9,1,1, 5.385, 10386.058, 341.003, 52839.063 23/05/31,22:21:45,09,10,1, 11.9,1,1, 5.385, 10386.042, 340.961, 52839.026 23/05/31,22:21:45,10,10,1, 11.9,1,1, 5.385, 10386.056, 341.012, 52839.004 23/05/31,22:21:45,11,10,1, 11.9,1,1, 5.385, 10386.071, 340.976, 52839.013 23/05/31,22:21:45,12,10,1, 11.9,1,1, 5.385, 10386.096, 340.967, 52839.003 23/05/31,22:21:45,13,10,1, 11.9,1,1, 5.385, 10386.133, 340.992, 52839.028 23/05/31,22:21:45,14,10,1, 11.9,1,1, 5.385, 10386.126, 340.966, 52838.968 23/05/31,22:21:45,15,10,1, 11.9,1,1, 5.385, 10386.144, 340.929, 52838.976 23/05/31,22:21:45,16,10,1, 11.9,1,1, 5.385, 10386.157, 340.975, 52838.966 23/05/31,22:21:45,17,10,1, 11.9,1,1, 5.385, 10386.192, 340.971, 52838.943 23/05/31,22:21:45,18,10,1, 11.9,1,1, 5.385, 10386.212, 340.945, 52838.905 23/05/31,22:21:45,19,10,1, 11.9,1,1, 5.385, 10386.249, 340.945, 52838.933 23/05/31,22:21:46,00,09,1, 11.9,1,1, 5.387, 10386.244, 340.945, 52838.933 23/05/31,22:21:46,01,09,1, 11.9,1,1, 5.387, 10386.256, 340.926, 52838.872 23/05/31,22:21:46,02,09,1, 11.9,1,1, 5.387, 10386.293, 340.947, 52838.884 23/05/31,22:21:46,03,09,1, 11.9,1,1, 5.387, 10386.323, 340.946, 52838.884 23/05/31,22:21:46,04,09,1, 11.9,1,1, 5.387, 10386.334, 340.925, 52838.847 23/05/31,22:21:46,05,09,1, 11.9,1,1, 5.387, 10386.347, 340.948, 52838.834 23/05/31,22:21:46,06,09,1, 11.9,1,1, 5.387, 10386.371, 340.950, 52838.832 23/05/31,22:21:46,07,09,1, 11.9,1,1, 5.387, 10386.353, 340.952, 52838.799 23/05/31,22:21:46,08,09,1, 11.9,1,1, 5.387, 10386.419, 340.908, 52838.804 23/05/31,22:21:46,09,09,1, 11.9,1,1, 5.387, 10386.443, 340.937, 52838.807 23/05/31,22:21:46,10,09,1, 11.9,1,1, 5.387, 10386.479, 340.897, 52838.781 23/05/31,22:21:46,11,09,1, 11.9,1,1, 5.387, 10386.490, 340.930, 52838.804 23/05/31,22:21:46,12,09,1, 11.9,1,1, 5.387, 10386.490, 340.928, 52838.773 23/05/31,22:21:46,13,09,1, 11.9,1,1, 5.387, 10386.521, 340.887, 52838.758 23/05/31,22:21:46,14,09,1, 11.9,1,1, 5.387, 10386.543, 340.885, 52838.758 23/05/31,22:21:46,15,09,1, 11.9,1,1, 5.387, 10386.574, 340.924, 52838.760 23/05/31,22:21:46,16,09,1, 11.9,1,1, 5.387, 10386.595, 340.892, 52838.731 23/05/31,22:21:46,17,09,1, 11.9,1,1, 5.387, 10386.625, 340.875, 52838.565 23/05/31,22:21:46,18,09,1, 11.9,1,1, 5.387, 10386.611, 340.903, 52838.759 23/05/31,22:21:46,19,09,1, 11.9,1,1, 5.387, 10386.653, 340.903, 52838.677 23/05/31,22:21:47,00,09,1, 11.9,1,1, 5.387, 10386.653, 340.903, 52838.677 23/05/31,22:21:47,01,09,1, 11.9,1,1, 5.387, 10386.716, 340.893, 52838.688 23/05/31,22:21:47,02,09,1, 11.9,1,1, 5.387, 10386.756, 340.853, 52838.632 23/05/31,22:21:47,03,09,1, 11.9,1,1, 5.387, 10386.784, 340.841, 52838.664 23/05/31,22:21:47,04,09,1, 11.9,1,1, 5.387, 10386.792, 340.865, 52838.624 23/05/31,22:21:47,05,09,1, 11.9,1,1, 5.387, 10386.820, 340.840, 52838.632 23/05/31,22:21:47,06,09,1, 11.9,1,1, 5.387, 10386.835, 340.864, 52838.604 23/05/31,22:21:47,07,09,1, 11.9,1,1, 5.387, 10386.880, 340.856, 52838.614 23/05/31,22:21:47,08,09,1, 11.9,1,1, 5.387, 10386.884, 340.820, 52838.594 23/05/31,22:21:47,09,09,1, 11.9,1,1, 5.387, 10386.914, 340.843, 52838.584 23/05/31,22:21:47,10,09,1, 11.9,1,1, 5.387, 10386.957, 340.846, 52838.569 23/05/31,22:21:47,11,09,1, 11.9,1,1, 5.387, 10386.984, 340.813, 52838.524 23/05/31,22:21:47,12,09,1, 11.9,1,1, 5.387, 10387.010, 340.817, 52838.526 23/05/31,22:21:47,13,09,1, 11.9,1,1, 5.387, 10387.045, 340.806, 52838.456 23/05/31,22:21:47,14,09,1, 11.9,1,1, 5.387, 10387.062, 340.811, 52838.604 23/05/31,22:21:47,15,09,1, 11.9,1,1, 5.387, 10387.103, 340.832, 52838.560 23/05/31,22:21:47,16,09,1, 11.9,1,1, 5.387, 10387.135, 340.822, 52838.545 23/05/31,22:21:47,17,09,1, 11.9,1,1, 5.387, 10387.172, 340.797, 52838.480 23/05/31,22:21:47,18,09,1, 11.9,1,1, 5.387, 10387.195, 340.815, 52838.504 23/05/31,22:21:47,19,09,1, 11.9,1,1, 5.387, 10387.238, 340.797, 52838.517 23/05/31,22:21:48,00,10,1, 11.9,1,1, 5.386, 10387.237, 340.797, 52838.517 23/05/31,22:21:48,01,10,1, 11.9,1,1, 5.386, 10387.301, 340.785, 52838.229 23/05/31,22:21:48,02,10,1, 11.9,1,1, 5.386, 10387.318, 340.808, 52838.392 23/05/31,22:21:48,03,10,1, 11.9,1,1, 5.386, 10387.383, 340.779, 52838.338 23/05/31,22:21:48,04,10,1, 11.9,1,1, 5.386, 10387.363, 340.792, 52838.403 23/05/31,22:21:48,05,10,1, 11.9,1,1, 5.386, 10387.419, 340.774, 52838.446 23/05/31,22:21:48,06,10,1, 11.9,1,1, 5.386, 10387.455, 340.768, 52838.389 23/05/31,22:21:48,07,10,1, 11.9,1,1, 5.386, 10387.470, 340.761, 52838.365 23/05/31,22:21:48,08,10,1, 11.9,1,1, 5.386, 10387.525, 340.790, 52838.379 23/05/31,22:21:48,09,10,1, 11.9,1,1, 5.386, 10387.549, 340.751, 52838.372 23/05/31,22:21:48,10,10,1, 11.9,1,1, 5.386, 10387.552, 340.764, 52838.352 23/05/31,22:21:48,11,10,1, 11.9,1,1, 5.386, 10387.590, 340.756, 52838.315 23/05/31,22:21:48,12,10,1, 11.9,1,1, 5.386, 10387.602, 340.745, 52838.337 23/05/31,22:21:48,13,10,1, 11.9,1,1, 5.386, 10387.666, 340.754, 52838.318 23/05/31,22:21:48,14,10,1, 11.9,1,1, 5.386, 10387.681, 340.744, 52838.312 23/05/31,22:21:48,15,10,1, 11.9,1,1, 5.386, 10387.709, 340.739, 52838.291 23/05/31,22:21:48,16,10,1, 11.9,1,1, 5.386, 10387.729, 340.737, 52838.282 23/05/31,22:21:48,17,10,1, 11.9,1,1, 5.386, 10387.788, 340.770, 52838.299 23/05/31,22:21:48,18,10,1, 11.9,1,1, 5.386, 10387.806, 340.751, 52838.259 23/05/31,22:21:48,19,10,1, 11.9,1,1, 5.386, 10387.838, 340.728, 52838.257 23/05/31,22:21:49,00,09,1, 11.8,1,1, 5.385, 10387.830, 340.728, 52838.257 23/05/31,22:21:49,01,09,1, 11.8,1,1, 5.385, 10387.902, 340.728, 52838.264 23/05/31,22:21:49,02,09,1, 11.8,1,1, 5.385, 10387.931, 340.739, 52838.243 23/05/31,22:21:49,03,09,1, 11.8,1,1, 5.385, 10387.947, 340.731, 52838.216 23/05/31,22:21:49,04,09,1, 11.8,1,1, 5.385, 10387.975, 340.717, 52838.222 23/05/31,22:21:49,05,09,1, 11.8,1,1, 5.385, 10388.023, 340.735, 52838.221 23/05/31,22:21:49,06,09,1, 11.8,1,1, 5.385, 10388.041, 340.733, 52838.188 23/05/31,22:21:49,07,09,1, 11.8,1,1, 5.385, 10388.088, 340.722, 52838.200 23/05/31,22:21:49,08,09,1, 11.8,1,1, 5.385, 10388.127, 340.735, 52838.206 23/05/31,22:21:49,09,09,1, 11.8,1,1, 5.385, 10388.153, 340.744, 52838.160 23/05/31,22:21:49,10,09,1, 11.8,1,1, 5.385, 10388.183, 340.735, 52838.146 23/05/31,22:21:49,11,09,1, 11.8,1,1, 5.385, 10388.166, 340.742, 52838.142 23/05/31,22:21:49,12,09,1, 11.8,1,1, 5.385, 10388.237, 340.716, 52838.127 23/05/31,22:21:49,13,09,1, 11.8,1,1, 5.385, 10388.251, 340.696, 52838.109 23/05/31,22:21:49,14,09,1, 11.8,1,1, 5.385, 10388.285, 340.730, 52838.133 23/05/31,22:21:49,15,09,1, 11.8,1,1, 5.385, 10388.335, 340.707, 52838.126 23/05/31,22:21:49,16,09,1, 11.8,1,1, 5.385, 10388.355, 340.689, 52838.072 23/05/31,22:21:49,17,09,1, 11.8,1,1, 5.385, 10388.401, 340.712, 52838.096 23/05/31,22:21:49,18,09,1, 11.8,1,1, 5.385, 10388.398, 340.690, 52838.078 23/05/31,22:21:49,19,09,1, 11.8,1,1, 5.385, 10388.419, 340.692, 52838.054 23/05/31,22:21:50,00,09,1, 11.8,1,1, 5.379, 10388.414, 340.692, 52838.054 23/05/31,22:21:50,01,09,1, 11.8,1,1, 5.379, 10388.526, 340.677, 52837.991 23/05/31,22:21:50,02,09,1, 11.8,1,1, 5.379, 10388.545, 340.667, 52837.978 23/05/31,22:21:50,03,09,1, 11.8,1,1, 5.379, 10388.553, 340.672, 52837.994 23/05/31,22:21:50,04,09,1, 11.8,1,1, 5.379, 10388.588, 340.656, 52838.017 23/05/31,22:21:50,05,09,1, 11.8,1,1, 5.379, 10388.604, 340.648, 52837.975 23/05/31,22:21:50,06,09,1, 11.8,1,1, 5.379, 10388.625, 340.669, 52837.995 23/05/31,22:21:50,07,09,1, 11.8,1,1, 5.379, 10388.650, 340.652, 52838.033 23/05/31,22:21:50,08,09,1, 11.8,1,1, 5.379, 10388.701, 340.627, 52837.937 23/05/31,22:21:50,09,09,1, 11.8,1,1, 5.379, 10388.720, 340.633, 52837.959 23/05/31,22:21:50,10,09,1, 11.8,1,1, 5.379, 10388.732, 340.615, 52837.929 23/05/31,22:21:50,11,09,1, 11.8,1,1, 5.379, 10388.769, 340.630, 52837.918 23/05/31,22:21:50,12,09,1, 11.8,1,1, 5.379, 10388.795, 340.598, 52837.923 23/05/31,22:21:50,13,09,1, 11.8,1,1, 5.379, 10388.811, 340.591, 52837.901 23/05/31,22:21:50,14,09,1, 11.8,1,1, 5.379, 10388.804, 340.593, 52837.851 23/05/31,22:21:50,15,09,1, 11.8,1,1, 5.379, 10388.862, 340.584, 52837.896 23/05/31,22:21:50,16,09,1, 11.8,1,1, 5.379, 10388.890, 340.580, 52837.851 23/05/31,22:21:50,17,09,1, 11.8,1,1, 5.379, 10388.913, 340.560, 52837.869 23/05/31,22:21:50,18,09,1, 11.8,1,1, 5.379, 10388.973, 340.546, 52837.829 23/05/31,22:21:50,19,09,1, 11.8,1,1, 5.379, 10388.955, 340.566, 52837.806 23/05/31,22:21:51,00,09,1, 11.9,1,1, 5.378, 10388.948, 340.566, 52837.806 23/05/31,22:21:51,01,09,1, 11.9,1,1, 5.378, 10389.018, 340.569, 52837.777 23/05/31,22:21:51,02,09,1, 11.9,1,1, 5.378, 10389.016, 340.553, 52837.750 23/05/31,22:21:51,03,09,1, 11.9,1,1, 5.378, 10389.049, 340.511, 52837.728 23/05/31,22:21:51,04,09,1, 11.9,1,1, 5.378, 10389.077, 340.533, 52837.722 23/05/31,22:21:51,05,09,1, 11.9,1,1, 5.378, 10389.081, 340.523, 52837.701 23/05/31,22:21:51,06,09,1, 11.9,1,1, 5.378, 10389.109, 340.490, 52837.670 23/05/31,22:21:51,07,09,1, 11.9,1,1, 5.378, 10389.147, 340.504, 52837.727 23/05/31,22:21:51,08,09,1, 11.9,1,1, 5.378, 10389.148, 340.507, 52837.697 23/05/31,22:21:51,09,09,1, 11.9,1,1, 5.378, 10389.149, 340.499, 52837.645 23/05/31,22:21:51,10,09,1, 11.9,1,1, 5.378, 10389.179, 340.497, 52837.655 23/05/31,22:21:51,11,09,1, 11.9,1,1, 5.378, 10389.199, 340.468, 52837.629 23/05/31,22:21:51,12,09,1, 11.9,1,1, 5.378, 10389.206, 340.458, 52837.611 23/05/31,22:21:51,13,09,1, 11.9,1,1, 5.378, 10389.233, 340.443, 52837.593 23/05/31,22:21:51,14,09,1, 11.9,1,1, 5.378, 10389.250, 340.431, 52837.619 23/05/31,22:21:51,15,09,1, 11.9,1,1, 5.378, 10389.272, 340.401, 52837.640 23/05/31,22:21:51,16,09,1, 11.9,1,1, 5.378, 10389.310, 340.431, 52837.612 23/05/31,22:21:51,17,09,1, 11.9,1,1, 5.378, 10389.318, 340.389, 52837.600 23/05/31,22:21:51,18,09,1, 11.9,1,1, 5.378, 10389.331, 340.362, 52837.570 23/05/31,22:21:51,19,09,1, 11.9,1,1, 5.378, 10389.335, 340.375, 52837.583 23/05/31,22:21:52,00,10,1, 11.9,1,1, 5.388, 10389.332, 340.375, 52837.583 23/05/31,22:21:52,01,10,1, 11.9,1,1, 5.388, 10389.359, 340.339, 52837.538 23/05/31,22:21:52,02,10,1, 11.9,1,1, 5.388, 10389.385, 340.328, 52837.572 23/05/31,22:21:52,03,10,1, 11.9,1,1, 5.388, 10389.396, 340.316, 52837.495 23/05/31,22:21:52,04,10,1, 11.9,1,1, 5.388, 10389.410, 340.305, 52837.513 23/05/31,22:21:52,05,10,1, 11.9,1,1, 5.388, 10389.441, 340.306, 52837.532 23/05/31,22:21:52,06,10,1, 11.9,1,1, 5.388, 10389.418, 340.287, 52837.454 23/05/31,22:21:52,07,10,1, 11.9,1,1, 5.388, 10389.473, 340.256, 52837.487 23/05/31,22:21:52,08,10,1, 11.9,1,1, 5.388, 10389.471, 340.272, 52837.403 23/05/31,22:21:52,09,10,1, 11.9,1,1, 5.388, 10389.462, 340.275, 52837.426 23/05/31,22:21:52,10,10,1, 11.9,1,1, 5.388, 10389.476, 340.268, 52837.431 23/05/31,22:21:52,11,10,1, 11.9,1,1, 5.388, 10389.496, 340.258, 52837.457 23/05/31,22:21:52,12,10,1, 11.9,1,1, 5.388, 10389.534, 340.221, 52837.426 23/05/31,22:21:52,13,10,1, 11.9,1,1, 5.388, 10389.548, 340.188, 52837.419 23/05/31,22:21:52,14,10,1, 11.9,1,1, 5.388, 10389.559, 340.218, 52837.410 23/05/31,22:21:52,15,10,1, 11.9,1,1, 5.388, 10389.570, 340.164, 52837.397 23/05/31,22:21:52,16,10,1, 11.9,1,1, 5.388, 10389.566, 340.177, 52837.376 23/05/31,22:21:52,17,10,1, 11.9,1,1, 5.388, 10389.580, 340.148, 52837.362 23/05/31,22:21:52,18,10,1, 11.9,1,1, 5.388, 10389.589, 340.118, 52837.335 23/05/31,22:21:52,19,10,1, 11.9,1,1, 5.388, 10389.613, 340.127, 52837.307 23/05/31,22:21:53,00,10,1, 11.8,1,1, 5.387, 10389.607, 340.127, 52837.307 23/05/31,22:21:53,01,10,1, 11.8,1,1, 5.387, 10389.642, 340.116, 52837.310 23/05/31,22:21:53,02,10,1, 11.8,1,1, 5.387, 10389.631, 340.093, 52837.306 23/05/31,22:21:53,03,10,1, 11.8,1,1, 5.387, 10389.651, 340.093, 52837.326 23/05/31,22:21:53,04,10,1, 11.8,1,1, 5.387, 10389.642, 340.054, 52837.289 23/05/31,22:21:53,05,10,1, 11.8,1,1, 5.387, 10389.677, 340.059, 52837.293 23/05/31,22:21:53,06,10,1, 11.8,1,1, 5.387, 10389.679, 340.033, 52837.237 23/05/31,22:21:53,07,10,1, 11.8,1,1, 5.387, 10389.702, 340.022, 52837.270 23/05/31,22:21:53,08,10,1, 11.8,1,1, 5.387, 10389.744, 340.039, 52837.236 23/05/31,22:21:53,09,10,1, 11.8,1,1, 5.387, 10389.727, 340.010, 52837.250 23/05/31,22:21:53,10,10,1, 11.8,1,1, 5.387, 10389.746, 339.965, 52837.207 23/05/31,22:21:53,11,10,1, 11.8,1,1, 5.387, 10389.760, 339.983, 52837.181 23/05/31,22:21:53,12,10,1, 11.8,1,1, 5.387, 10389.751, 339.971, 52837.172 23/05/31,22:21:53,13,10,1, 11.8,1,1, 5.387, 10389.772, 339.957, 52837.171 23/05/31,22:21:53,14,10,1, 11.8,1,1, 5.387, 10389.794, 339.964, 52837.192 23/05/31,22:21:53,15,10,1, 11.8,1,1, 5.387, 10389.802, 339.927, 52837.153 23/05/31,22:21:53,16,10,1, 11.8,1,1, 5.387, 10389.822, 339.892, 52837.185 23/05/31,22:21:53,17,10,1, 11.8,1,1, 5.387, 10389.831, 339.904, 52837.166 23/05/31,22:21:53,18,10,1, 11.8,1,1, 5.387, 10389.832, 339.895, 52837.134 23/05/31,22:21:53,19,10,1, 11.8,1,1, 5.387, 10389.839, 339.879, 52837.132 23/05/31,22:21:54,00,10,1, 11.9,1,1, 5.379, 10389.832, 339.879, 52837.132 23/05/31,22:21:54,01,10,1, 11.9,1,1, 5.379, 10389.861, 339.830, 52837.124 23/05/31,22:21:54,02,10,1, 11.9,1,1, 5.379, 10389.909, 339.813, 52837.045 23/05/31,22:21:54,03,10,1, 11.9,1,1, 5.379, 10389.891, 339.829, 52837.235 23/05/31,22:21:54,04,10,1, 11.9,1,1, 5.379, 10389.884, 339.795, 52837.057 23/05/31,22:21:54,05,10,1, 11.9,1,1, 5.379, 10389.887, 339.756, 52837.064 23/05/31,22:21:54,06,10,1, 11.9,1,1, 5.379, 10389.898, 339.780, 52837.044 23/05/31,22:21:54,07,10,1, 11.9,1,1, 5.379, 10389.925, 339.745, 52837.040 23/05/31,22:21:54,08,10,1, 11.9,1,1, 5.379, 10389.945, 339.719, 52836.999 23/05/31,22:21:54,09,10,1, 11.9,1,1, 5.379, 10389.972, 339.723, 52837.034 23/05/31,22:21:54,10,10,1, 11.9,1,1, 5.379, 10389.965, 339.675, 52836.964 23/05/31,22:21:54,11,10,1, 11.9,1,1, 5.379, 10389.986, 339.695, 52837.015 23/05/31,22:21:54,12,10,1, 11.9,1,1, 5.379, 10390.022, 339.657, 52836.982 23/05/31,22:21:54,13,10,1, 11.9,1,1, 5.379, 10390.046, 339.625, 52836.987 23/05/31,22:21:54,14,10,1, 11.9,1,1, 5.379, 10390.056, 339.652, 52836.974 23/05/31,22:21:54,15,10,1, 11.9,1,1, 5.379, 10390.069, 339.618, 52836.959 23/05/31,22:21:54,16,10,1, 11.9,1,1, 5.379, 10390.063, 339.602, 52836.911 23/05/31,22:21:54,17,10,1, 11.9,1,1, 5.379, 10390.114, 339.579, 52836.943 23/05/31,22:21:54,18,10,1, 11.9,1,1, 5.379, 10390.095, 339.567, 52836.953 23/05/31,22:21:54,19,10,1, 11.9,1,1, 5.379, 10390.132, 339.530, 52836.941 23/05/31,22:21:55,00,10,1, 11.8,1,1, 5.388, 10390.124, 339.530, 52836.941 23/05/31,22:21:55,01,10,1, 11.8,1,1, 5.388, 10390.160, 339.528, 52836.952 23/05/31,22:21:55,02,10,1, 11.8,1,1, 5.388, 10390.190, 339.482, 52836.905 23/05/31,22:21:55,03,10,1, 11.8,1,1, 5.388, 10390.176, 339.508, 52836.876 23/05/31,22:21:55,04,10,1, 11.8,1,1, 5.388, 10390.216, 339.499, 52836.909 23/05/31,22:21:55,05,10,1, 11.8,1,1, 5.388, 10390.197, 339.476, 52836.857 23/05/31,22:21:55,06,10,1, 11.8,1,1, 5.388, 10390.245, 339.437, 52836.862 23/05/31,22:21:55,07,10,1, 11.8,1,1, 5.388, 10390.246, 339.467, 52836.902 23/05/31,22:21:55,08,10,1, 11.8,1,1, 5.388, 10390.270, 339.413, 52836.858 23/05/31,22:21:55,09,10,1, 11.8,1,1, 5.388, 10390.290, 339.430, 52836.857 23/05/31,22:21:55,10,10,1, 11.8,1,1, 5.388, 10390.320, 339.393, 52836.861 23/05/31,22:21:55,11,10,1, 11.8,1,1, 5.388, 10390.325, 339.379, 52836.815 23/05/31,22:21:55,12,10,1, 11.8,1,1, 5.388, 10390.352, 339.395, 52836.834 23/05/31,22:21:55,13,10,1, 11.8,1,1, 5.388, 10390.358, 339.390, 52836.807 23/05/31,22:21:55,14,10,1, 11.8,1,1, 5.388, 10390.382, 339.358, 52836.786 23/05/31,22:21:55,15,10,1, 11.8,1,1, 5.388, 10390.384, 339.382, 52836.823 23/05/31,22:21:55,16,10,1, 11.8,1,1, 5.388, 10390.409, 339.350, 52836.801 23/05/31,22:21:55,17,10,1, 11.8,1,1, 5.388, 10390.414, 339.333, 52836.763 23/05/31,22:21:55,18,10,1, 11.8,1,1, 5.388, 10390.475, 339.341, 52836.776 23/05/31,22:21:55,19,10,1, 11.8,1,1, 5.388, 10390.435, 339.306, 52836.753 23/05/31,22:21:56,00,10,1, 11.9,1,1, 5.377, 10390.433, 339.306, 52836.753 23/05/31,22:21:56,01,10,1, 11.9,1,1, 5.377, 10390.522, 339.287, 52836.787 23/05/31,22:21:56,02,10,1, 11.9,1,1, 5.377, 10390.557, 339.301, 52836.802 23/05/31,22:21:56,03,10,1, 11.9,1,1, 5.377, 10390.557, 339.298, 52836.758 23/05/31,22:21:56,04,10,1, 11.9,1,1, 5.377, 10390.568, 339.292, 52836.803 23/05/31,22:21:56,05,10,1, 11.9,1,1, 5.377, 10390.605, 339.254, 52836.753 23/05/31,22:21:56,06,10,1, 11.9,1,1, 5.377, 10390.643, 339.257, 52836.740 23/05/31,22:21:56,07,10,1, 11.9,1,1, 5.377, 10390.657, 339.275, 52836.776 23/05/31,22:21:56,08,10,1, 11.9,1,1, 5.377, 10390.665, 339.238, 52836.713 23/05/31,22:21:56,09,10,1, 11.9,1,1, 5.377, 10390.687, 339.247, 52836.730 23/05/31,22:21:56,10,10,1, 11.9,1,1, 5.377, 10390.709, 339.256, 52836.733 23/05/31,22:21:56,11,10,1, 11.9,1,1, 5.377, 10390.751, 339.246, 52836.752 23/05/31,22:21:56,12,10,1, 11.9,1,1, 5.377, 10390.764, 339.226, 52836.738 23/05/31,22:21:56,13,10,1, 11.9,1,1, 5.377, 10390.802, 339.225, 52836.702 23/05/31,22:21:56,14,10,1, 11.9,1,1, 5.377, 10390.824, 339.204, 52836.680 23/05/31,22:21:56,15,10,1, 11.9,1,1, 5.377, 10390.851, 339.236, 52836.700 23/05/31,22:21:56,16,10,1, 11.9,1,1, 5.377, 10390.859, 339.218, 52836.683 23/05/31,22:21:56,17,10,1, 11.9,1,1, 5.377, 10390.883, 339.207, 52836.697 23/05/31,22:21:56,18,10,1, 11.9,1,1, 5.377, 10390.932, 339.225, 52836.712 23/05/31,22:21:56,19,10,1, 11.9,1,1, 5.377, 10390.955, 339.191, 52836.705 23/05/31,22:21:57,00,10,1, 11.8,1,1, 5.389, 10390.950, 339.191, 52836.705 23/05/31,22:21:57,01,10,1, 11.8,1,1, 5.389, 10390.986, 339.173, 52836.678 23/05/31,22:21:57,02,10,1, 11.8,1,1, 5.389, 10391.027, 339.199, 52836.675 23/05/31,22:21:57,03,10,1, 11.8,1,1, 5.389, 10391.049, 339.203, 52836.626 23/05/31,22:21:57,04,10,1, 11.8,1,1, 5.389, 10391.067, 339.186, 52836.677 23/05/31,22:21:57,05,10,1, 11.8,1,1, 5.389, 10391.107, 339.200, 52836.679 23/05/31,22:21:57,06,10,1, 11.8,1,1, 5.389, 10391.140, 339.171, 52836.701 23/05/31,22:21:57,07,10,1, 11.8,1,1, 5.389, 10391.138, 339.190, 52836.762 23/05/31,22:21:57,08,10,1, 11.8,1,1, 5.389, 10391.188, 339.138, 52836.612 23/05/31,22:21:57,09,10,1, 11.8,1,1, 5.389, 10391.194, 339.193, 52836.620 23/05/31,22:21:57,10,10,1, 11.8,1,1, 5.389, 10391.230, 339.166, 52836.657 23/05/31,22:21:57,11,10,1, 11.8,1,1, 5.389, 10391.256, 339.140, 52836.594 23/05/31,22:21:57,12,10,1, 11.8,1,1, 5.389, 10391.283, 339.167, 52836.625 23/05/31,22:21:57,13,10,1, 11.8,1,1, 5.389, 10391.319, 339.140, 52836.665 23/05/31,22:21:57,14,10,1, 11.8,1,1, 5.389, 10391.320, 339.164, 52836.690 23/05/31,22:21:57,15,10,1, 11.8,1,1, 5.389, 10391.339, 339.149, 52836.638 23/05/31,22:21:57,16,10,1, 11.8,1,1, 5.389, 10391.352, 339.134, 52836.632 23/05/31,22:21:57,17,10,1, 11.8,1,1, 5.389, 10391.406, 339.104, 52836.602 23/05/31,22:21:57,18,10,1, 11.8,1,1, 5.389, 10391.407, 339.116, 52836.598 23/05/31,22:21:57,19,10,1, 11.8,1,1, 5.389, 10391.425, 339.106, 52836.583 23/05/31,22:21:58,00,10,1, 11.9,1,1, 5.376, 10391.418, 339.106, 52836.583 23/05/31,22:21:58,01,10,1, 11.9,1,1, 5.376, 10391.467, 339.110, 52836.560 23/05/31,22:21:58,02,10,1, 11.9,1,1, 5.376, 10391.491, 339.079, 52836.556 23/05/31,22:21:58,03,10,1, 11.9,1,1, 5.376, 10391.496, 339.101, 52836.605 23/05/31,22:21:58,04,10,1, 11.9,1,1, 5.376, 10391.553, 339.092, 52836.521 23/05/31,22:21:58,05,10,1, 11.9,1,1, 5.376, 10391.538, 339.079, 52836.568 23/05/31,22:21:58,06,10,1, 11.9,1,1, 5.376, 10391.582, 339.098, 52836.577 23/05/31,22:21:58,07,10,1, 11.9,1,1, 5.376, 10391.586, 339.063, 52836.540 23/05/31,22:21:58,08,10,1, 11.9,1,1, 5.376, 10391.601, 339.069, 52836.547 23/05/31,22:21:58,09,10,1, 11.9,1,1, 5.376, 10391.643, 339.023, 52836.517 23/05/31,22:21:58,10,10,1, 11.9,1,1, 5.376, 10391.652, 339.033, 52836.496 23/05/31,22:21:58,11,10,1, 11.9,1,1, 5.376, 10391.679, 339.052, 52836.524 23/05/31,22:21:58,12,10,1, 11.9,1,1, 5.376, 10391.696, 339.027, 52836.518 23/05/31,22:21:58,13,10,1, 11.9,1,1, 5.376, 10391.715, 339.004, 52836.472 23/05/31,22:21:58,14,10,1, 11.9,1,1, 5.376, 10391.732, 338.988, 52836.439 23/05/31,22:21:58,15,10,1, 11.9,1,1, 5.376, 10391.781, 339.022, 52836.484 23/05/31,22:21:58,16,10,1, 11.9,1,1, 5.376, 10391.784, 338.990, 52836.462 23/05/31,22:21:58,17,10,1, 11.9,1,1, 5.376, 10391.819, 338.983, 52836.459 23/05/31,22:21:58,18,10,1, 11.9,1,1, 5.376, 10391.855, 338.988, 52836.416 23/05/31,22:21:58,19,10,1, 11.9,1,1, 5.376, 10391.847, 338.974, 52836.389 23/05/31,22:21:59,00,10,1, 11.8,1,1, 5.385, 10391.843, 338.974, 52836.389 23/05/31,22:21:59,01,10,1, 11.8,1,1, 5.385, 10391.910, 338.970, 52836.460 23/05/31,22:21:59,02,10,1, 11.8,1,1, 5.385, 10391.917, 338.984, 52836.404 23/05/31,22:21:59,03,10,1, 11.8,1,1, 5.385, 10391.946, 338.943, 52836.359 23/05/31,22:21:59,04,10,1, 11.8,1,1, 5.385, 10391.949, 338.947, 52836.541 23/05/31,22:21:59,05,10,1, 11.8,1,1, 5.385, 10391.990, 338.928, 52836.312 23/05/31,22:21:59,06,10,1, 11.8,1,1, 5.385, 10392.063, 338.904, 52836.375 23/05/31,22:21:59,07,10,1, 11.8,1,1, 5.385, 10392.051, 338.919, 52836.337 23/05/31,22:21:59,08,10,1, 11.8,1,1, 5.385, 10392.043, 338.914, 52836.319 23/05/31,22:21:59,09,10,1, 11.8,1,1, 5.385, 10392.079, 338.914, 52836.350 23/05/31,22:21:59,10,10,1, 11.8,1,1, 5.385, 10392.096, 338.901, 52836.280 23/05/31,22:21:59,11,10,1, 11.8,1,1, 5.385, 10392.101, 338.869, 52836.304 23/05/31,22:21:59,12,10,1, 11.8,1,1, 5.385, 10392.132, 338.857, 52836.296 23/05/31,22:21:59,13,10,1, 11.8,1,1, 5.385, 10392.140, 338.880, 52836.296 23/05/31,22:21:59,14,10,1, 11.8,1,1, 5.385, 10392.160, 338.838, 52836.266 23/05/31,22:21:59,15,10,1, 11.8,1,1, 5.385, 10392.186, 338.836, 52836.213 23/05/31,22:21:59,16,10,1, 11.8,1,1, 5.385, 10392.201, 338.839, 52836.234 23/05/31,22:21:59,17,10,1, 11.8,1,1, 5.385, 10392.197, 338.837, 52836.205 23/05/31,22:21:59,18,10,1, 11.8,1,1, 5.385, 10392.212, 338.833, 52836.239 23/05/31,22:21:59,19,10,1, 11.8,1,1, 5.385, 10392.250, 338.818, 52836.221 23/05/31,22:22:00,00,10,1, 11.9,1,1, 5.374, 10392.244, 338.818, 52836.221 23/05/31,22:22:00,01,10,1, 11.9,1,1, 5.374, 10392.268, 338.769, 52836.201 23/05/31,22:22:00,02,10,1, 11.9,1,1, 5.374, 10392.265, 338.758, 52836.154 23/05/31,22:22:00,03,10,1, 11.9,1,1, 5.374, 10392.277, 338.778, 52836.167 23/05/31,22:22:00,04,10,1, 11.9,1,1, 5.374, 10392.303, 338.756, 52836.182 23/05/31,22:22:00,05,10,1, 11.9,1,1, 5.374, 10392.317, 338.749, 52836.112 23/05/31,22:22:00,06,10,1, 11.9,1,1, 5.374, 10392.317, 338.739, 52836.125 23/05/31,22:22:00,07,10,1, 11.9,1,1, 5.374, 10392.320, 338.727, 52836.032 23/05/31,22:22:00,08,10,1, 11.9,1,1, 5.374, 10392.327, 338.691, 52836.012 23/05/31,22:22:00,09,10,1, 11.9,1,1, 5.374, 10392.336, 338.700, 52836.079 23/05/31,22:22:00,10,10,1, 11.9,1,1, 5.374, 10392.311, 338.676, 52836.002 23/05/31,22:22:00,11,10,1, 11.9,1,1, 5.374, 10392.360, 338.627, 52835.978 23/05/31,22:22:00,12,10,1, 11.9,1,1, 5.374, 10392.380, 338.647, 52835.997 23/05/31,22:22:00,13,10,1, 11.9,1,1, 5.374, 10392.360, 338.629, 52835.935 23/05/31,22:22:00,14,10,1, 11.9,1,1, 5.374, 10392.343, 338.603, 52835.889 23/05/31,22:22:00,15,10,1, 11.9,1,1, 5.374, 10392.383, 338.595, 52835.903 23/05/31,22:22:00,16,10,1, 11.9,1,1, 5.374, 10392.375, 338.588, 52835.877 23/05/31,22:22:00,17,10,1, 11.9,1,1, 5.374, 10392.386, 338.549, 52835.909 23/05/31,22:22:00,18,10,1, 11.9,1,1, 5.374, 10392.378, 338.553, 52835.865 23/05/31,22:22:00,19,10,1, 11.9,1,1, 5.374, 10392.378, 338.508, 52835.823 23/05/31,22:22:01,00,10,1, 11.9,1,1, 5.387, 10392.377, 338.508, 52835.823 23/05/31,22:22:01,01,10,1, 11.9,1,1, 5.387, 10392.392, 338.473, 52835.797 23/05/31,22:22:01,02,10,1, 11.9,1,1, 5.387, 10392.383, 338.467, 52835.817 23/05/31,22:22:01,03,10,1, 11.9,1,1, 5.387, 10392.378, 338.426, 52835.736 23/05/31,22:22:01,04,10,1, 11.9,1,1, 5.387, 10392.391, 338.454, 52835.772 23/05/31,22:22:01,05,10,1, 11.9,1,1, 5.387, 10392.385, 338.411, 52835.739 23/05/31,22:22:01,06,10,1, 11.9,1,1, 5.387, 10392.409, 338.379, 52835.731 23/05/31,22:22:01,07,10,1, 11.9,1,1, 5.387, 10392.397, 338.378, 52835.670 23/05/31,22:22:01,08,10,1, 11.9,1,1, 5.387, 10392.400, 338.345, 52835.677 23/05/31,22:22:01,09,10,1, 11.9,1,1, 5.387, 10392.389, 338.328, 52835.590 23/05/31,22:22:01,10,10,1, 11.9,1,1, 5.387, 10392.376, 338.307, 52835.635 23/05/31,22:22:01,11,10,1, 11.9,1,1, 5.387, 10392.381, 338.286, 52835.625 23/05/31,22:22:01,12,10,1, 11.9,1,1, 5.387, 10392.391, 338.249, 52835.576 23/05/31,22:22:01,13,10,1, 11.9,1,1, 5.387, 10392.379, 338.272, 52835.595 23/05/31,22:22:01,14,10,1, 11.9,1,1, 5.387, 10392.371, 338.217, 52835.538 23/05/31,22:22:01,15,10,1, 11.9,1,1, 5.387, 10392.389, 338.203, 52835.514 23/05/31,22:22:01,16,10,1, 11.9,1,1, 5.387, 10392.381, 338.221, 52835.505 23/05/31,22:22:01,17,10,1, 11.9,1,1, 5.387, 10392.369, 338.185, 52835.483 23/05/31,22:22:01,18,10,1, 11.9,1,1, 5.387, 10392.393, 338.192, 52835.467 23/05/31,22:22:01,19,10,1, 11.9,1,1, 5.387, 10392.372, 338.140, 52835.467 23/05/31,22:22:02,00,10,1, 11.9,1,1, 5.382, 10392.369, 338.140, 52835.467 23/05/31,22:22:02,01,10,1, 11.9,1,1, 5.382, 10392.361, 338.089, 52835.440 23/05/31,22:22:02,02,10,1, 11.9,1,1, 5.382, 10392.366, 338.087, 52835.406 23/05/31,22:22:02,03,10,1, 11.9,1,1, 5.382, 10392.374, 338.091, 52835.357 23/05/31,22:22:02,04,10,1, 11.9,1,1, 5.382, 10392.361, 338.087, 52835.363 23/05/31,22:22:02,05,10,1, 11.9,1,1, 5.382, 10392.353, 338.049, 52835.313 23/05/31,22:22:02,06,10,1, 11.9,1,1, 5.382, 10392.381, 338.036, 52835.304 23/05/31,22:22:02,07,10,1, 11.9,1,1, 5.382, 10392.353, 338.025, 52835.332 23/05/31,22:22:02,08,10,1, 11.9,1,1, 5.382, 10392.331, 337.999, 52835.263 23/05/31,22:22:02,09,10,1, 11.9,1,1, 5.382, 10392.341, 337.965, 52835.237 23/05/31,22:22:02,10,10,1, 11.9,1,1, 5.382, 10392.342, 337.952, 52835.226 23/05/31,22:22:02,11,10,1, 11.9,1,1, 5.382, 10392.310, 337.963, 52835.260 23/05/31,22:22:02,12,10,1, 11.9,1,1, 5.382, 10392.322, 337.948, 52835.242 23/05/31,22:22:02,13,10,1, 11.9,1,1, 5.382, 10392.313, 337.907, 52835.174 23/05/31,22:22:02,14,10,1, 11.9,1,1, 5.382, 10392.326, 337.886, 52835.157 23/05/31,22:22:02,15,10,1, 11.9,1,1, 5.382, 10392.317, 337.869, 52835.132 23/05/31,22:22:02,16,10,1, 11.9,1,1, 5.382, 10392.291, 337.859, 52835.124 23/05/31,22:22:02,17,10,1, 11.9,1,1, 5.382, 10392.284, 337.824, 52835.140 23/05/31,22:22:02,18,10,1, 11.9,1,1, 5.382, 10392.301, 337.830, 52835.121 23/05/31,22:22:02,19,10,1, 11.9,1,1, 5.382, 10392.278, 337.794, 52835.088 23/05/31,22:22:03,00,10,1, 11.9,1,1, 5.382, 10392.277, 337.794, 52835.088 23/05/31,22:22:03,01,10,1, 11.9,1,1, 5.382, 10392.259, 337.743, 52835.060 23/05/31,22:22:03,02,10,1, 11.9,1,1, 5.382, 10392.264, 337.738, 52835.018 23/05/31,22:22:03,03,10,1, 11.9,1,1, 5.382, 10392.272, 337.712, 52835.011 23/05/31,22:22:03,04,10,1, 11.9,1,1, 5.382, 10392.275, 337.699, 52834.954 23/05/31,22:22:03,05,10,1, 11.9,1,1, 5.382, 10392.239, 337.693, 52834.976 23/05/31,22:22:03,06,10,1, 11.9,1,1, 5.382, 10392.235, 337.650, 52834.944 23/05/31,22:22:03,07,10,1, 11.9,1,1, 5.382, 10392.233, 337.628, 52834.922 23/05/31,22:22:03,08,10,1, 11.9,1,1, 5.382, 10392.241, 337.597, 52834.892 23/05/31,22:22:03,09,10,1, 11.9,1,1, 5.382, 10392.208, 337.559, 52834.810 23/05/31,22:22:03,10,10,1, 11.9,1,1, 5.382, 10392.235, 337.574, 52834.850 23/05/31,22:22:03,11,10,1, 11.9,1,1, 5.382, 10392.178, 337.558, 52834.820 23/05/31,22:22:03,12,10,1, 11.9,1,1, 5.382, 10392.215, 337.528, 52834.820 23/05/31,22:22:03,13,10,1, 11.9,1,1, 5.382, 10392.210, 337.552, 52834.798 23/05/31,22:22:03,14,10,1, 11.9,1,1, 5.382, 10392.194, 337.512, 52834.733 23/05/31,22:22:03,15,10,1, 11.9,1,1, 5.382, 10392.199, 337.470, 52834.755 23/05/31,22:22:03,16,10,1, 11.9,1,1, 5.382, 10392.176, 337.479, 52834.716 23/05/31,22:22:03,17,10,1, 11.9,1,1, 5.382, 10392.169, 337.404, 52834.698 23/05/31,22:22:03,18,10,1, 11.9,1,1, 5.382, 10392.175, 337.431, 52834.681 23/05/31,22:22:03,19,10,1, 11.9,1,1, 5.382, 10392.160, 337.400, 52834.677 23/05/31,22:22:04,00,10,1, 11.9,1,1, 5.384, 10392.152, 337.400, 52834.677 23/05/31,22:22:04,01,10,1, 11.9,1,1, 5.384, 10392.157, 337.366, 52834.616 23/05/31,22:22:04,02,10,1, 11.9,1,1, 5.384, 10392.146, 337.359, 52834.593 23/05/31,22:22:04,03,10,1, 11.9,1,1, 5.384, 10392.119, 337.319, 52834.548 23/05/31,22:22:04,04,10,1, 11.9,1,1, 5.384, 10392.147, 337.306, 52834.541 23/05/31,22:22:04,05,10,1, 11.9,1,1, 5.384, 10392.121, 337.277, 52834.507 23/05/31,22:22:04,06,10,1, 11.9,1,1, 5.384, 10392.113, 337.244, 52834.539 23/05/31,22:22:04,07,10,1, 11.9,1,1, 5.384, 10392.101, 337.246, 52834.519 23/05/31,22:22:04,08,10,1, 11.9,1,1, 5.384, 10392.106, 337.214, 52834.473 23/05/31,22:22:04,09,10,1, 11.9,1,1, 5.384, 10392.090, 337.170, 52834.465 23/05/31,22:22:04,10,10,1, 11.9,1,1, 5.384, 10392.089, 337.180, 52834.426 23/05/31,22:22:04,11,10,1, 11.9,1,1, 5.384, 10392.102, 337.136, 52834.413 23/05/31,22:22:04,12,10,1, 11.9,1,1, 5.384, 10392.088, 337.145, 52834.406 23/05/31,22:22:04,13,10,1, 11.9,1,1, 5.384, 10392.098, 337.151, 52834.377 23/05/31,22:22:04,14,10,1, 11.9,1,1, 5.384, 10392.075, 337.101, 52834.360 23/05/31,22:22:04,15,10,1, 11.9,1,1, 5.384, 10392.094, 337.083, 52834.314 23/05/31,22:22:04,16,10,1, 11.9,1,1, 5.384, 10392.049, 337.081, 52834.348 23/05/31,22:22:04,17,10,1, 11.9,1,1, 5.384, 10392.060, 337.070, 52834.329 23/05/31,22:22:04,18,10,1, 11.9,1,1, 5.384, 10392.074, 337.024, 52834.310 23/05/31,22:22:04,19,10,1, 11.9,1,1, 5.384, 10392.046, 337.014, 52834.262 23/05/31,22:22:05,00,10,1, 11.9,1,1, 5.386, 10392.044, 337.014, 52834.262 23/05/31,22:22:05,01,10,1, 11.9,1,1, 5.386, 10392.063, 336.970, 52834.229 23/05/31,22:22:05,02,10,1, 11.9,1,1, 5.386, 10392.052, 336.975, 52834.208 23/05/31,22:22:05,03,10,1, 11.9,1,1, 5.386, 10392.036, 336.921, 52834.219 23/05/31,22:22:05,04,10,1, 11.9,1,1, 5.386, 10392.025, 336.926, 52834.215 23/05/31,22:22:05,05,10,1, 11.9,1,1, 5.386, 10392.010, 336.870, 52834.171 23/05/31,22:22:05,06,10,1, 11.9,1,1, 5.386, 10392.001, 336.860, 52834.141 23/05/31,22:22:05,07,10,1, 11.9,1,1, 5.386, 10392.024, 336.849, 52834.158 23/05/31,22:22:05,08,10,1, 11.9,1,1, 5.386, 10392.020, 336.818, 52834.143 23/05/31,22:22:05,09,10,1, 11.9,1,1, 5.386, 10392.017, 336.805, 52834.094 23/05/31,22:22:05,10,10,1, 11.9,1,1, 5.386, 10392.029, 336.799, 52834.139 23/05/31,22:22:05,11,10,1, 11.9,1,1, 5.386, 10392.004, 336.768, 52834.077 23/05/31,22:22:05,12,10,1, 11.9,1,1, 5.386, 10392.052, 336.768, 52834.099 23/05/31,22:22:05,13,10,1, 11.9,1,1, 5.386, 10392.029, 336.741, 52834.090 23/05/31,22:22:05,14,10,1, 11.9,1,1, 5.386, 10392.005, 336.699, 52834.040 23/05/31,22:22:05,15,10,1, 11.9,1,1, 5.386, 10392.015, 336.689, 52834.029 23/05/31,22:22:05,16,10,1, 11.9,1,1, 5.386, 10392.027, 336.682, 52833.968 23/05/31,22:22:05,17,10,1, 11.9,1,1, 5.386, 10392.024, 336.640, 52833.968 23/05/31,22:22:05,18,10,1, 11.9,1,1, 5.386, 10392.002, 336.655, 52833.947 23/05/31,22:22:05,19,10,1, 11.9,1,1, 5.386, 10392.067, 336.620, 52834.012 23/05/31,22:22:06,00,09,1, 11.9,1,1, 5.385, 10392.060, 336.620, 52834.012 23/05/31,22:22:06,01,09,1, 11.9,1,1, 5.385, 10392.022, 336.581, 52833.985 23/05/31,22:22:06,02,09,1, 11.9,1,1, 5.385, 10392.051, 336.567, 52833.934 23/05/31,22:22:06,03,09,1, 11.9,1,1, 5.385, 10392.067, 336.523, 52833.900 23/05/31,22:22:06,04,09,1, 11.9,1,1, 5.385, 10392.082, 336.525, 52833.912 23/05/31,22:22:06,05,09,1, 11.9,1,1, 5.385, 10392.073, 336.500, 52833.867 23/05/31,22:22:06,06,09,1, 11.9,1,1, 5.385, 10392.094, 336.465, 52833.840 23/05/31,22:22:06,07,09,1, 11.9,1,1, 5.385, 10392.106, 336.441, 52833.836 23/05/31,22:22:06,08,09,1, 11.9,1,1, 5.385, 10392.113, 336.416, 52833.864 23/05/31,22:22:06,09,09,1, 11.9,1,1, 5.385, 10392.146, 336.403, 52833.820 23/05/31,22:22:06,10,09,1, 11.9,1,1, 5.385, 10392.174, 336.388, 52833.823 23/05/31,22:22:06,11,09,1, 11.9,1,1, 5.385, 10392.150, 336.380, 52833.801 23/05/31,22:22:06,12,09,1, 11.9,1,1, 5.385, 10392.186, 336.347, 52833.777 23/05/31,22:22:06,13,09,1, 11.9,1,1, 5.385, 10392.187, 336.340, 52833.818 23/05/31,22:22:06,14,09,1, 11.9,1,1, 5.385, 10392.201, 336.305, 52833.732 23/05/31,22:22:06,15,09,1, 11.9,1,1, 5.385, 10392.204, 336.295, 52833.774 23/05/31,22:22:06,16,09,1, 11.9,1,1, 5.385, 10392.205, 336.302, 52833.775 23/05/31,22:22:06,17,09,1, 11.9,1,1, 5.385, 10392.243, 336.261, 52833.816 23/05/31,22:22:06,18,09,1, 11.9,1,1, 5.385, 10392.208, 336.255, 52833.824 23/05/31,22:22:06,19,09,1, 11.9,1,1, 5.385, 10392.251, 336.214, 52833.754 23/05/31,22:22:07,00,09,1, 11.9,1,1, 5.381, 10392.244, 336.214, 52833.754 23/05/31,22:22:07,01,09,1, 11.9,1,1, 5.381, 10392.265, 336.183, 52833.713 23/05/31,22:22:07,02,09,1, 11.9,1,1, 5.381, 10392.268, 336.172, 52833.719 23/05/31,22:22:07,03,09,1, 11.9,1,1, 5.381, 10392.268, 336.139, 52833.686 23/05/31,22:22:07,04,09,1, 11.9,1,1, 5.381, 10392.294, 336.147, 52833.714 23/05/31,22:22:07,05,09,1, 11.9,1,1, 5.381, 10392.297, 336.126, 52833.710 23/05/31,22:22:07,06,09,1, 11.9,1,1, 5.381, 10392.332, 336.087, 52833.667 23/05/31,22:22:07,07,09,1, 11.9,1,1, 5.381, 10392.349, 336.101, 52833.674 23/05/31,22:22:07,08,09,1, 11.9,1,1, 5.381, 10392.319, 336.088, 52833.646 23/05/31,22:22:07,09,09,1, 11.9,1,1, 5.381, 10392.319, 336.062, 52833.628 23/05/31,22:22:07,10,09,1, 11.9,1,1, 5.381, 10392.347, 336.066, 52833.665 23/05/31,22:22:07,11,09,1, 11.9,1,1, 5.381, 10392.391, 336.051, 52833.780 23/05/31,22:22:07,12,09,1, 11.9,1,1, 5.381, 10392.337, 336.010, 52833.569 23/05/31,22:22:07,13,09,1, 11.9,1,1, 5.381, 10392.349, 336.009, 52833.692 23/05/31,22:22:07,14,09,1, 11.9,1,1, 5.381, 10392.346, 335.990, 52833.687 23/05/31,22:22:07,15,09,1, 11.9,1,1, 5.381, 10392.383, 335.981, 52833.614 23/05/31,22:22:07,16,09,1, 11.9,1,1, 5.381, 10392.388, 335.936, 52833.573 23/05/31,22:22:07,17,09,1, 11.9,1,1, 5.381, 10392.387, 335.918, 52833.537 23/05/31,22:22:07,18,09,1, 11.9,1,1, 5.381, 10392.417, 335.933, 52833.615 23/05/31,22:22:07,19,09,1, 11.9,1,1, 5.381, 10392.422, 335.895, 52833.580 23/05/31,22:22:08,00,08,1, 11.9,1,1, 5.386, 10392.419, 335.895, 52833.580 23/05/31,22:22:08,01,08,1, 11.9,1,1, 5.386, 10392.425, 335.883, 52833.585 23/05/31,22:22:08,02,08,1, 11.9,1,1, 5.386, 10392.401, 335.847, 52833.562 23/05/31,22:22:08,03,08,1, 11.9,1,1, 5.386, 10392.416, 335.817, 52833.558 23/05/31,22:22:08,04,08,1, 11.9,1,1, 5.386, 10392.410, 335.842, 52833.585 23/05/31,22:22:08,05,08,1, 11.9,1,1, 5.386, 10392.436, 335.802, 52833.575 23/05/31,22:22:08,06,08,1, 11.9,1,1, 5.386, 10392.420, 335.799, 52833.561 23/05/31,22:22:08,07,08,1, 11.9,1,1, 5.386, 10392.448, 335.795, 52833.538 23/05/31,22:22:08,08,08,1, 11.9,1,1, 5.386, 10392.451, 335.754, 52833.569 23/05/31,22:22:08,09,08,1, 11.9,1,1, 5.386, 10392.446, 335.739, 52833.523 23/05/31,22:22:08,10,08,1, 11.9,1,1, 5.386, 10392.451, 335.753, 52833.584 23/05/31,22:22:08,11,08,1, 11.9,1,1, 5.386, 10392.458, 335.738, 52833.547 23/05/31,22:22:08,12,08,1, 11.9,1,1, 5.386, 10392.447, 335.705, 52833.501 23/05/31,22:22:08,13,08,1, 11.9,1,1, 5.386, 10392.460, 335.731, 52833.502 23/05/31,22:22:08,14,08,1, 11.9,1,1, 5.386, 10392.455, 335.667, 52833.514 23/05/31,22:22:08,15,08,1, 11.9,1,1, 5.386, 10392.490, 335.671, 52833.566 23/05/31,22:22:08,16,08,1, 11.9,1,1, 5.386, 10392.449, 335.643, 52833.503 23/05/31,22:22:08,17,08,1, 11.9,1,1, 5.386, 10392.459, 335.627, 52833.491 23/05/31,22:22:08,18,08,1, 11.9,1,1, 5.386, 10392.460, 335.641, 52833.502 23/05/31,22:22:08,19,08,1, 11.9,1,1, 5.386, 10392.483, 335.596, 52833.475 23/05/31,22:22:09,00,09,1, 11.9,1,1, 5.384, 10392.478, 335.596, 52833.475 23/05/31,22:22:09,01,09,1, 11.9,1,1, 5.384, 10392.481, 335.582, 52833.474 23/05/31,22:22:09,02,09,1, 11.9,1,1, 5.384, 10392.453, 335.534, 52833.472 23/05/31,22:22:09,03,09,1, 11.9,1,1, 5.384, 10392.483, 335.521, 52833.444 23/05/31,22:22:09,04,09,1, 11.9,1,1, 5.384, 10392.466, 335.526, 52833.380 23/05/31,22:22:09,05,09,1, 11.9,1,1, 5.384, 10392.469, 335.491, 52833.427 23/05/31,22:22:09,06,09,1, 11.9,1,1, 5.384, 10392.500, 335.463, 52833.143 23/05/31,22:22:09,07,09,1, 11.9,1,1, 5.384, 10392.450, 335.448, 52833.414 23/05/31,22:22:09,08,09,1, 11.9,1,1, 5.384, 10392.479, 335.417, 52833.409 23/05/31,22:22:09,09,09,1, 11.9,1,1, 5.384, 10392.496, 335.425, 52833.381 23/05/31,22:22:09,10,09,1, 11.9,1,1, 5.384, 10392.484, 335.420, 52833.397 23/05/31,22:22:09,11,09,1, 11.9,1,1, 5.384, 10392.479, 335.392, 52833.347 23/05/31,22:22:09,12,09,1, 11.9,1,1, 5.384, 10392.504, 335.401, 52833.392 23/05/31,22:22:09,13,09,1, 11.9,1,1, 5.384, 10392.507, 335.330, 52833.336 23/05/31,22:22:09,14,09,1, 11.9,1,1, 5.384, 10392.484, 335.338, 52833.390 23/05/31,22:22:09,15,09,1, 11.9,1,1, 5.384, 10392.532, 335.330, 52833.338 23/05/31,22:22:09,16,09,1, 11.9,1,1, 5.384, 10392.513, 335.306, 52833.315 23/05/31,22:22:09,17,09,1, 11.9,1,1, 5.384, 10392.498, 335.292, 52833.290 23/05/31,22:22:09,18,09,1, 11.9,1,1, 5.384, 10392.499, 335.259, 52833.292 23/05/31,22:22:09,19,09,1, 11.9,1,1, 5.384, 10392.488, 335.227, 52833.301 23/05/31,22:22:10,00,09,1, 11.8,1,1, 5.382, 10392.486, 335.227, 52833.301 23/05/31,22:22:10,01,09,1, 11.8,1,1, 5.382, 10392.504, 335.186, 52833.277 23/05/31,22:22:10,02,09,1, 11.8,1,1, 5.382, 10392.507, 335.169, 52833.254 23/05/31,22:22:10,03,09,1, 11.8,1,1, 5.382, 10392.523, 335.164, 52833.288 23/05/31,22:22:10,04,09,1, 11.8,1,1, 5.382, 10392.524, 335.136, 52833.266 23/05/31,22:22:10,05,09,1, 11.8,1,1, 5.382, 10392.529, 335.094, 52833.219 23/05/31,22:22:10,06,09,1, 11.8,1,1, 5.382, 10392.543, 335.092, 52833.267 23/05/31,22:22:10,07,09,1, 11.8,1,1, 5.382, 10392.539, 335.035, 52833.205 23/05/31,22:22:10,08,09,1, 11.8,1,1, 5.382, 10392.525, 335.021, 52833.237 23/05/31,22:22:10,09,09,1, 11.8,1,1, 5.382, 10392.546, 334.986, 52833.159 23/05/31,22:22:10,10,09,1, 11.8,1,1, 5.382, 10392.541, 334.979, 52833.179 23/05/31,22:22:10,11,09,1, 11.8,1,1, 5.382, 10392.557, 334.908, 52833.175 23/05/31,22:22:10,12,09,1, 11.8,1,1, 5.382, 10392.580, 334.911, 52833.202 23/05/31,22:22:10,13,09,1, 11.8,1,1, 5.382, 10392.544, 334.859, 52833.071 23/05/31,22:22:10,14,09,1, 11.8,1,1, 5.382, 10392.558, 334.855, 52833.116 23/05/31,22:22:10,15,09,1, 11.8,1,1, 5.382, 10392.566, 334.808, 52833.089 23/05/31,22:22:10,16,09,1, 11.8,1,1, 5.382, 10392.570, 334.778, 52833.072 23/05/31,22:22:10,17,09,1, 11.8,1,1, 5.382, 10392.554, 334.786, 52833.217 23/05/31,22:22:10,18,09,1, 11.8,1,1, 5.382, 10392.543, 334.754, 52833.062 23/05/31,22:22:10,19,09,1, 11.8,1,1, 5.382, 10392.557, 334.730, 52833.079 23/05/31,22:22:11,00,09,1, 11.8,1,1, 5.375, 10392.553, 334.730, 52833.079 23/05/31,22:22:11,01,09,1, 11.8,1,1, 5.375, 10392.596, 334.662, 52832.995 23/05/31,22:22:11,02,09,1, 11.8,1,1, 5.375, 10392.591, 334.624, 52832.989 23/05/31,22:22:11,03,09,1, 11.8,1,1, 5.375, 10392.593, 334.573, 52833.002 23/05/31,22:22:11,04,09,1, 11.8,1,1, 5.375, 10392.610, 334.556, 52832.947 23/05/31,22:22:11,05,09,1, 11.8,1,1, 5.375, 10392.618, 334.520, 52832.942 23/05/31,22:22:11,06,09,1, 11.8,1,1, 5.375, 10392.603, 334.503, 52832.912 23/05/31,22:22:11,07,09,1, 11.8,1,1, 5.375, 10392.616, 334.470, 52832.898 23/05/31,22:22:11,08,09,1, 11.8,1,1, 5.375, 10392.630, 334.451, 52832.897 23/05/31,22:22:11,09,09,1, 11.8,1,1, 5.375, 10392.622, 334.403, 52832.841 23/05/31,22:22:11,10,09,1, 11.8,1,1, 5.375, 10392.653, 334.351, 52832.809 23/05/31,22:22:11,11,09,1, 11.8,1,1, 5.375, 10392.629, 334.333, 52832.826 23/05/31,22:22:11,12,09,1, 11.8,1,1, 5.375, 10392.633, 334.275, 52832.826 23/05/31,22:22:11,13,09,1, 11.8,1,1, 5.375, 10392.656, 334.265, 52832.776 23/05/31,22:22:11,14,09,1, 11.8,1,1, 5.375, 10392.643, 334.229, 52832.770 23/05/31,22:22:11,15,09,1, 11.8,1,1, 5.375, 10392.684, 334.183, 52832.772 23/05/31,22:22:11,16,09,1, 11.8,1,1, 5.375, 10392.687, 334.140, 52832.743 23/05/31,22:22:11,17,09,1, 11.8,1,1, 5.375, 10392.683, 334.106, 52832.720 23/05/31,22:22:11,18,09,1, 11.8,1,1, 5.375, 10392.713, 334.058, 52832.685 23/05/31,22:22:11,19,09,1, 11.8,1,1, 5.375, 10392.685, 334.033, 52832.700 23/05/31,22:22:12,00,10,1, 11.9,1,1, 5.376, 10392.678, 334.033, 52832.700 23/05/31,22:22:12,01,10,1, 11.9,1,1, 5.376, 10392.747, 333.950, 52832.678 23/05/31,22:22:12,02,10,1, 11.9,1,1, 5.376, 10392.738, 333.929, 52832.624 23/05/31,22:22:12,03,10,1, 11.9,1,1, 5.376, 10392.734, 333.877, 52832.640 23/05/31,22:22:12,04,10,1, 11.9,1,1, 5.376, 10392.734, 333.833, 52832.642 23/05/31,22:22:12,05,10,1, 11.9,1,1, 5.376, 10392.763, 333.809, 52832.558 23/05/31,22:22:12,06,10,1, 11.9,1,1, 5.376, 10392.776, 333.771, 52832.568 23/05/31,22:22:12,07,10,1, 11.9,1,1, 5.376, 10392.772, 333.732, 52832.568 23/05/31,22:22:12,08,10,1, 11.9,1,1, 5.376, 10392.819, 333.702, 52832.568 23/05/31,22:22:12,09,10,1, 11.9,1,1, 5.376, 10392.795, 333.637, 52832.510 23/05/31,22:22:12,10,10,1, 11.9,1,1, 5.376, 10392.816, 333.642, 52832.548 23/05/31,22:22:12,11,10,1, 11.9,1,1, 5.376, 10392.815, 333.570, 52832.513 23/05/31,22:22:12,12,10,1, 11.9,1,1, 5.376, 10392.824, 333.529, 52832.492 23/05/31,22:22:12,13,10,1, 11.9,1,1, 5.376, 10392.828, 333.508, 52832.503 23/05/31,22:22:12,14,10,1, 11.9,1,1, 5.376, 10392.828, 333.465, 52832.477 23/05/31,22:22:12,15,10,1, 11.9,1,1, 5.376, 10392.858, 333.424, 52832.439 23/05/31,22:22:12,16,10,1, 11.9,1,1, 5.376, 10392.878, 333.388, 52832.397 23/05/31,22:22:12,17,10,1, 11.9,1,1, 5.376, 10392.829, 333.322, 52832.205 23/05/31,22:22:12,18,10,1, 11.9,1,1, 5.376, 10392.877, 333.329, 52832.483 23/05/31,22:22:12,19,10,1, 11.9,1,1, 5.376, 10392.915, 333.265, 52832.409 23/05/31,22:22:13,00,09,1, 11.9,1,1, 5.385, 10392.911, 333.265, 52832.409 23/05/31,22:22:13,01,09,1, 11.9,1,1, 5.385, 10392.897, 333.201, 52832.397 23/05/31,22:22:13,02,09,1, 11.9,1,1, 5.385, 10392.909, 333.180, 52832.386 23/05/31,22:22:13,03,09,1, 11.9,1,1, 5.385, 10392.899, 333.118, 52832.324 23/05/31,22:22:13,04,09,1, 11.9,1,1, 5.385, 10392.921, 333.095, 52832.349 23/05/31,22:22:13,05,09,1, 11.9,1,1, 5.385, 10392.939, 333.038, 52832.341 23/05/31,22:22:13,06,09,1, 11.9,1,1, 5.385, 10392.938, 333.004, 52832.319 23/05/31,22:22:13,07,09,1, 11.9,1,1, 5.385, 10392.947, 332.972, 52832.307 23/05/31,22:22:13,08,09,1, 11.9,1,1, 5.385, 10392.928, 332.907, 52832.239 23/05/31,22:22:13,09,09,1, 11.9,1,1, 5.385, 10392.956, 332.887, 52832.231 23/05/31,22:22:13,10,09,1, 11.9,1,1, 5.385, 10392.974, 332.843, 52832.243 23/05/31,22:22:13,11,09,1, 11.9,1,1, 5.385, 10392.970, 332.800, 52832.235 23/05/31,22:22:13,12,09,1, 11.9,1,1, 5.385, 10392.990, 332.776, 52832.213 23/05/31,22:22:13,13,09,1, 11.9,1,1, 5.385, 10393.001, 332.739, 52832.177 23/05/31,22:22:13,14,09,1, 11.9,1,1, 5.385, 10392.980, 332.701, 52832.220 23/05/31,22:22:13,15,09,1, 11.9,1,1, 5.385, 10393.023, 332.691, 52832.204 23/05/31,22:22:13,16,09,1, 11.9,1,1, 5.385, 10393.020, 332.656, 52832.185 23/05/31,22:22:13,17,09,1, 11.9,1,1, 5.385, 10393.002, 332.603, 52832.178 23/05/31,22:22:13,18,09,1, 11.9,1,1, 5.385, 10393.047, 332.585, 52832.071 23/05/31,22:22:13,19,09,1, 11.9,1,1, 5.385, 10393.048, 332.531, 52832.070 23/05/31,22:22:14,00,08,1, 11.9,1,1, 5.386, 10393.045, 332.531, 52832.070 23/05/31,22:22:14,01,08,1, 11.9,1,1, 5.386, 10393.030, 332.496, 52832.123 23/05/31,22:22:14,02,08,1, 11.9,1,1, 5.386, 10393.029, 332.438, 52832.088 23/05/31,22:22:14,03,08,1, 11.9,1,1, 5.386, 10393.044, 332.406, 52832.124 23/05/31,22:22:14,04,08,1, 11.9,1,1, 5.386, 10393.051, 332.357, 52832.052 23/05/31,22:22:14,05,08,1, 11.9,1,1, 5.386, 10393.066, 332.337, 52832.066 23/05/31,22:22:14,06,08,1, 11.9,1,1, 5.386, 10393.088, 332.319, 52832.066 23/05/31,22:22:14,07,08,1, 11.9,1,1, 5.386, 10393.119, 332.280, 52832.021 23/05/31,22:22:14,08,08,1, 11.9,1,1, 5.386, 10393.099, 332.233, 52832.065 23/05/31,22:22:14,09,08,1, 11.9,1,1, 5.386, 10393.109, 332.205, 52832.022 23/05/31,22:22:14,10,08,1, 11.9,1,1, 5.386, 10393.116, 332.179, 52831.982 23/05/31,22:22:14,11,08,1, 11.9,1,1, 5.386, 10393.105, 332.158, 52832.013 23/05/31,22:22:14,12,08,1, 11.9,1,1, 5.386, 10393.156, 332.141, 52831.983 23/05/31,22:22:14,13,08,1, 11.9,1,1, 5.386, 10393.127, 332.104, 52831.956 23/05/31,22:22:14,14,08,1, 11.9,1,1, 5.386, 10393.156, 332.069, 52831.962 23/05/31,22:22:14,15,08,1, 11.9,1,1, 5.386, 10393.174, 332.019, 52831.933 23/05/31,22:22:14,16,08,1, 11.9,1,1, 5.386, 10393.195, 331.997, 52831.943 23/05/31,22:22:14,17,08,1, 11.9,1,1, 5.386, 10393.199, 331.978, 52831.937 23/05/31,22:22:14,18,08,1, 11.9,1,1, 5.386, 10393.186, 331.961, 52831.921 23/05/31,22:22:14,19,08,1, 11.9,1,1, 5.386, 10393.206, 331.900, 52831.935 23/05/31,22:22:15,00,07,1, 11.9,1,1, 5.383, 10393.203, 331.900, 52831.935 23/05/31,22:22:15,01,07,1, 11.9,1,1, 5.383, 10393.212, 331.867, 52831.841 23/05/31,22:22:15,02,07,1, 11.9,1,1, 5.383, 10393.248, 331.861, 52831.888 23/05/31,22:22:15,03,07,1, 11.9,1,1, 5.383, 10393.237, 331.835, 52831.854 23/05/31,22:22:15,04,07,1, 11.9,1,1, 5.383, 10393.262, 331.767, 52831.843 23/05/31,22:22:15,05,07,1, 11.9,1,1, 5.383, 10393.241, 331.762, 52831.803 23/05/31,22:22:15,06,07,1, 11.9,1,1, 5.383, 10393.256, 331.703, 52831.844 23/05/31,22:22:15,07,07,1, 11.9,1,1, 5.383, 10393.287, 331.680, 52831.805 23/05/31,22:22:15,08,07,1, 11.9,1,1, 5.383, 10393.283, 331.650, 52831.798 23/05/31,22:22:15,09,07,1, 11.9,1,1, 5.383, 10393.286, 331.610, 52831.779 23/05/31,22:22:15,10,07,1, 11.9,1,1, 5.383, 10393.316, 331.606, 52831.796 23/05/31,22:22:15,11,07,1, 11.9,1,1, 5.383, 10393.295, 331.584, 52831.797 23/05/31,22:22:15,12,07,1, 11.9,1,1, 5.383, 10393.321, 331.550, 52831.778 23/05/31,22:22:15,13,07,1, 11.9,1,1, 5.383, 10393.306, 331.541, 52831.748 23/05/31,22:22:15,14,07,1, 11.9,1,1, 5.383, 10393.316, 331.476, 52831.740 23/05/31,22:22:15,15,07,1, 11.9,1,1, 5.383, 10393.330, 331.420, 52831.710 23/05/31,22:22:15,16,07,1, 11.9,1,1, 5.383, 10393.319, 331.426, 52831.682 23/05/31,22:22:15,17,07,1, 11.9,1,1, 5.383, 10393.321, 331.393, 52831.690 23/05/31,22:22:15,18,07,1, 11.9,1,1, 5.383, 10393.305, 331.347, 52831.697 23/05/31,22:22:15,19,07,1, 11.9,1,1, 5.383, 10393.333, 331.348, 52831.699 23/05/31,22:22:16,00,07,1, 12.0,1,1, 5.384, 10393.329, 331.348, 52831.699 23/05/31,22:22:16,01,07,1, 12.0,1,1, 5.384, 10393.339, 331.269, 52831.676 23/05/31,22:22:16,02,07,1, 12.0,1,1, 5.384, 10393.312, 331.236, 52831.645 23/05/31,22:22:16,03,07,1, 12.0,1,1, 5.384, 10393.340, 331.213, 52831.659 23/05/31,22:22:16,04,07,1, 12.0,1,1, 5.384, 10393.356, 331.178, 52831.584 23/05/31,22:22:16,05,07,1, 12.0,1,1, 5.384, 10393.343, 331.128, 52831.578 23/05/31,22:22:16,06,07,1, 12.0,1,1, 5.384, 10393.321, 331.115, 52831.571 23/05/31,22:22:16,07,07,1, 12.0,1,1, 5.384, 10393.334, 331.076, 52831.563 23/05/31,22:22:16,08,07,1, 12.0,1,1, 5.384, 10393.322, 331.013, 52831.562 23/05/31,22:22:16,09,07,1, 12.0,1,1, 5.384, 10393.339, 331.028, 52831.575 23/05/31,22:22:16,10,07,1, 12.0,1,1, 5.384, 10393.358, 330.987, 52831.571 23/05/31,22:22:16,11,07,1, 12.0,1,1, 5.384, 10393.336, 330.939, 52831.539 23/05/31,22:22:16,12,07,1, 12.0,1,1, 5.384, 10393.340, 330.940, 52831.525 23/05/31,22:22:16,13,07,1, 12.0,1,1, 5.384, 10393.355, 330.904, 52831.492 23/05/31,22:22:16,14,07,1, 12.0,1,1, 5.384, 10393.348, 330.851, 52831.445 23/05/31,22:22:16,15,07,1, 12.0,1,1, 5.384, 10393.329, 330.858, 52831.485 23/05/31,22:22:16,16,07,1, 12.0,1,1, 5.384, 10393.332, 330.825, 52831.501 23/05/31,22:22:16,17,07,1, 12.0,1,1, 5.384, 10393.343, 330.783, 52831.489 23/05/31,22:22:16,18,07,1, 12.0,1,1, 5.384, 10393.362, 330.779, 52831.492 23/05/31,22:22:16,19,07,1, 12.0,1,1, 5.384, 10393.348, 330.740, 52831.428 23/05/31,22:22:17,00,07,1, 11.9,1,1, 5.376, 10393.345, 330.740, 52831.428 23/05/31,22:22:17,01,07,1, 11.9,1,1, 5.376, 10393.330, 330.708, 52831.408 23/05/31,22:22:17,02,07,1, 11.9,1,1, 5.376, 10393.356, 330.681, 52831.373 23/05/31,22:22:17,03,07,1, 11.9,1,1, 5.376, 10393.372, 330.636, 52831.399 23/05/31,22:22:17,04,07,1, 11.9,1,1, 5.376, 10393.363, 330.619, 52831.346 23/05/31,22:22:17,05,07,1, 11.9,1,1, 5.376, 10393.354, 330.573, 52831.329 23/05/31,22:22:17,06,07,1, 11.9,1,1, 5.376, 10393.353, 330.548, 52831.374 23/05/31,22:22:17,07,07,1, 11.9,1,1, 5.376, 10393.345, 330.522, 52831.340 23/05/31,22:22:17,08,07,1, 11.9,1,1, 5.376, 10393.359, 330.499, 52831.326 23/05/31,22:22:17,09,07,1, 11.9,1,1, 5.376, 10393.372, 330.478, 52831.271 23/05/31,22:22:17,10,07,1, 11.9,1,1, 5.376, 10393.393, 330.440, 52831.309 23/05/31,22:22:17,11,07,1, 11.9,1,1, 5.376, 10393.384, 330.439, 52831.273 23/05/31,22:22:17,12,07,1, 11.9,1,1, 5.376, 10393.368, 330.369, 52831.271 23/05/31,22:22:17,13,07,1, 11.9,1,1, 5.376, 10393.377, 330.372, 52831.239 23/05/31,22:22:17,14,07,1, 11.9,1,1, 5.376, 10393.379, 330.327, 52831.247 23/05/31,22:22:17,15,07,1, 11.9,1,1, 5.376, 10393.376, 330.322, 52831.226 23/05/31,22:22:17,16,07,1, 11.9,1,1, 5.376, 10393.392, 330.297, 52831.231 23/05/31,22:22:17,17,07,1, 11.9,1,1, 5.376, 10393.375, 330.264, 52831.183 23/05/31,22:22:17,18,07,1, 11.9,1,1, 5.376, 10393.367, 330.224, 52831.168 23/05/31,22:22:17,19,07,1, 11.9,1,1, 5.376, 10393.382, 330.216, 52831.202 23/05/31,22:22:18,00,07,1, 11.8,1,1, 5.381, 10393.379, 330.216, 52831.202 23/05/31,22:22:18,01,07,1, 11.8,1,1, 5.381, 10393.382, 330.166, 52831.173 23/05/31,22:22:18,02,07,1, 11.8,1,1, 5.381, 10393.362, 330.144, 52831.140 23/05/31,22:22:18,03,07,1, 11.8,1,1, 5.381, 10393.386, 330.089, 52831.111 23/05/31,22:22:18,04,07,1, 11.8,1,1, 5.381, 10393.379, 330.108, 52831.073 23/05/31,22:22:18,05,07,1, 11.8,1,1, 5.381, 10393.405, 330.069, 52831.070 23/05/31,22:22:18,06,07,1, 11.8,1,1, 5.381, 10393.370, 330.012, 52831.063 23/05/31,22:22:18,07,07,1, 11.8,1,1, 5.381, 10393.383, 329.994, 52831.055 23/05/31,22:22:18,08,07,1, 11.8,1,1, 5.381, 10393.378, 329.935, 52831.040 23/05/31,22:22:18,09,07,1, 11.8,1,1, 5.381, 10393.376, 329.921, 52831.030 23/05/31,22:22:18,10,07,1, 11.8,1,1, 5.381, 10393.396, 329.912, 52831.022 23/05/31,22:22:18,11,07,1, 11.8,1,1, 5.381, 10393.390, 329.875, 52831.005 23/05/31,22:22:18,12,07,1, 11.8,1,1, 5.381, 10393.387, 329.839, 52830.982 23/05/31,22:22:18,13,07,1, 11.8,1,1, 5.381, 10393.395, 329.780, 52830.838 23/05/31,22:22:18,14,07,1, 11.8,1,1, 5.381, 10393.374, 329.757, 52830.892 23/05/31,22:22:18,15,07,1, 11.8,1,1, 5.381, 10393.375, 329.725, 52830.930 23/05/31,22:22:18,16,07,1, 11.8,1,1, 5.381, 10393.371, 329.702, 52830.933 23/05/31,22:22:18,17,07,1, 11.8,1,1, 5.381, 10393.402, 329.666, 52830.951 23/05/31,22:22:18,18,07,1, 11.8,1,1, 5.381, 10393.355, 329.636, 52830.897 23/05/31,22:22:18,19,07,1, 11.8,1,1, 5.381, 10393.378, 329.595, 52830.883 23/05/31,22:22:19,00,06,1, 11.8,1,1, 5.375, 10393.370, 329.595, 52830.883 23/05/31,22:22:19,01,06,1, 11.8,1,1, 5.375, 10393.381, 329.540, 52830.849 23/05/31,22:22:19,02,06,1, 11.8,1,1, 5.375, 10393.364, 329.488, 52830.847 23/05/31,22:22:19,03,06,1, 11.8,1,1, 5.375, 10393.369, 329.489, 52830.819 23/05/31,22:22:19,04,06,1, 11.8,1,1, 5.375, 10393.387, 329.454, 52830.832 23/05/31,22:22:19,05,06,1, 11.8,1,1, 5.375, 10393.352, 329.405, 52830.799 23/05/31,22:22:19,06,06,1, 11.8,1,1, 5.375, 10393.387, 329.374, 52830.812 23/05/31,22:22:19,07,06,1, 11.8,1,1, 5.375, 10393.363, 329.325, 52830.754 23/05/31,22:22:19,08,06,1, 11.8,1,1, 5.375, 10393.392, 329.288, 52830.753 23/05/31,22:22:19,09,06,1, 11.8,1,1, 5.375, 10393.356, 329.246, 52830.735 23/05/31,22:22:19,10,06,1, 11.8,1,1, 5.375, 10393.369, 329.229, 52830.684 23/05/31,22:22:19,11,06,1, 11.8,1,1, 5.375, 10393.384, 329.184, 52830.670 23/05/31,22:22:19,12,06,1, 11.8,1,1, 5.375, 10393.377, 329.130, 52830.657 23/05/31,22:22:19,13,06,1, 11.8,1,1, 5.375, 10393.379, 329.101, 52830.644 23/05/31,22:22:19,14,06,1, 11.8,1,1, 5.375, 10393.401, 329.077, 52830.630 23/05/31,22:22:19,15,06,1, 11.8,1,1, 5.375, 10393.373, 329.018, 52830.622 23/05/31,22:22:19,16,06,1, 11.8,1,1, 5.375, 10393.393, 329.018, 52830.623 23/05/31,22:22:19,17,06,1, 11.8,1,1, 5.375, 10393.385, 328.950, 52830.615 23/05/31,22:22:19,18,06,1, 11.8,1,1, 5.375, 10393.407, 328.923, 52830.530 23/05/31,22:22:19,19,06,1, 11.8,1,1, 5.375, 10393.406, 328.874, 52830.549 23/05/31,22:22:20,00,06,1, 11.9,1,1, 5.374, 10393.404, 328.874, 52830.549 23/05/31,22:22:20,01,06,1, 11.9,1,1, 5.374, 10393.416, 328.820, 52830.551 23/05/31,22:22:20,02,06,1, 11.9,1,1, 5.374, 10393.421, 328.800, 52830.521 23/05/31,22:22:20,03,06,1, 11.9,1,1, 5.374, 10393.378, 328.737, 52830.500 23/05/31,22:22:20,04,06,1, 11.9,1,1, 5.374, 10393.413, 328.680, 52830.464 23/05/31,22:22:20,05,06,1, 11.9,1,1, 5.374, 10393.382, 328.681, 52830.455 23/05/31,22:22:20,06,06,1, 11.9,1,1, 5.374, 10393.396, 328.621, 52830.446 23/05/31,22:22:20,07,06,1, 11.9,1,1, 5.374, 10393.397, 328.600, 52830.457 23/05/31,22:22:20,08,06,1, 11.9,1,1, 5.374, 10393.403, 328.544, 52830.414 23/05/31,22:22:20,09,06,1, 11.9,1,1, 5.374, 10393.385, 328.529, 52830.383 23/05/31,22:22:20,10,06,1, 11.9,1,1, 5.374, 10393.390, 328.499, 52830.388 23/05/31,22:22:20,11,06,1, 11.9,1,1, 5.374, 10393.418, 328.451, 52830.344 23/05/31,22:22:20,12,06,1, 11.9,1,1, 5.374, 10393.422, 328.408, 52830.354 23/05/31,22:22:20,13,06,1, 11.9,1,1, 5.374, 10393.419, 328.388, 52830.326 23/05/31,22:22:20,14,06,1, 11.9,1,1, 5.374, 10393.415, 328.334, 52830.294 23/05/31,22:22:20,15,06,1, 11.9,1,1, 5.374, 10393.408, 328.301, 52830.338 23/05/31,22:22:20,16,06,1, 11.9,1,1, 5.374, 10393.408, 328.262, 52830.244 23/05/31,22:22:20,17,06,1, 11.9,1,1, 5.374, 10393.419, 328.245, 52830.261 23/05/31,22:22:20,18,06,1, 11.9,1,1, 5.374, 10393.435, 328.190, 52830.246 23/05/31,22:22:20,19,06,1, 11.9,1,1, 5.374, 10393.416, 328.149, 52830.235 23/05/31,22:22:21,00,07,1, 11.9,1,1, 5.381, 10393.412, 328.149, 52830.235 23/05/31,22:22:21,01,07,1, 11.9,1,1, 5.381, 10393.429, 328.078, 52830.197 23/05/31,22:22:21,02,07,1, 11.9,1,1, 5.381, 10393.431, 328.063, 52830.203 23/05/31,22:22:21,03,07,1, 11.9,1,1, 5.381, 10393.422, 328.013, 52830.016 23/05/31,22:22:21,04,07,1, 11.9,1,1, 5.381, 10393.427, 327.974, 52830.290 23/05/31,22:22:21,05,07,1, 11.9,1,1, 5.381, 10393.468, 327.935, 52830.128 23/05/31,22:22:21,06,07,1, 11.9,1,1, 5.381, 10393.453, 327.937, 52830.101 23/05/31,22:22:21,07,07,1, 11.9,1,1, 5.381, 10393.448, 327.873, 52830.144 23/05/31,22:22:21,08,07,1, 11.9,1,1, 5.381, 10393.435, 327.847, 52830.143 23/05/31,22:22:21,09,07,1, 11.9,1,1, 5.381, 10393.447, 327.831, 52830.150 23/05/31,22:22:21,10,07,1, 11.9,1,1, 5.381, 10393.466, 327.804, 52830.119 23/05/31,22:22:21,11,07,1, 11.9,1,1, 5.381, 10393.462, 327.769, 52830.095 23/05/31,22:22:21,12,07,1, 11.9,1,1, 5.381, 10393.462, 327.738, 52830.068 23/05/31,22:22:21,13,07,1, 11.9,1,1, 5.381, 10393.457, 327.711, 52830.043 23/05/31,22:22:21,14,07,1, 11.9,1,1, 5.381, 10393.437, 327.677, 52830.082 23/05/31,22:22:21,15,07,1, 11.9,1,1, 5.381, 10393.480, 327.650, 52830.006 23/05/31,22:22:21,16,07,1, 11.9,1,1, 5.381, 10393.489, 327.647, 52829.999 23/05/31,22:22:21,17,07,1, 11.9,1,1, 5.381, 10393.470, 327.595, 52830.039 23/05/31,22:22:21,18,07,1, 11.9,1,1, 5.381, 10393.481, 327.542, 52829.961 23/05/31,22:22:21,19,07,1, 11.9,1,1, 5.381, 10393.481, 327.544, 52829.985 23/05/31,22:22:22,00,07,1, 11.8,1,1, 5.383, 10393.479, 327.544, 52829.985 23/05/31,22:22:22,01,07,1, 11.8,1,1, 5.383, 10393.509, 327.481, 52829.909 23/05/31,22:22:22,02,07,1, 11.8,1,1, 5.383, 10393.506, 327.456, 52829.944 23/05/31,22:22:22,03,07,1, 11.8,1,1, 5.383, 10393.477, 327.413, 52829.945 23/05/31,22:22:22,04,07,1, 11.8,1,1, 5.383, 10393.489, 327.393, 52829.907 23/05/31,22:22:22,05,07,1, 11.8,1,1, 5.383, 10393.520, 327.397, 52829.908 23/05/31,22:22:22,06,07,1, 11.8,1,1, 5.383, 10393.492, 327.346, 52829.865 23/05/31,22:22:22,07,07,1, 11.8,1,1, 5.383, 10393.514, 327.330, 52829.904 23/05/31,22:22:22,08,07,1, 11.8,1,1, 5.383, 10393.485, 327.287, 52829.860 23/05/31,22:22:22,09,07,1, 11.8,1,1, 5.383, 10393.513, 327.263, 52829.869 23/05/31,22:22:22,10,07,1, 11.8,1,1, 5.383, 10393.539, 327.248, 52829.857 23/05/31,22:22:22,11,07,1, 11.8,1,1, 5.383, 10393.527, 327.200, 52829.849 23/05/31,22:22:22,12,07,1, 11.8,1,1, 5.383, 10393.522, 327.200, 52829.852 23/05/31,22:22:22,13,07,1, 11.8,1,1, 5.383, 10393.526, 327.180, 52829.835 23/05/31,22:22:22,14,07,1, 11.8,1,1, 5.383, 10393.533, 327.126, 52829.806 23/05/31,22:22:22,15,07,1, 11.8,1,1, 5.383, 10393.555, 327.110, 52829.853 23/05/31,22:22:22,16,07,1, 11.8,1,1, 5.383, 10393.561, 327.100, 52829.810 23/05/31,22:22:22,17,07,1, 11.8,1,1, 5.383, 10393.557, 327.048, 52829.772 23/05/31,22:22:22,18,07,1, 11.8,1,1, 5.383, 10393.569, 327.056, 52829.765 23/05/31,22:22:22,19,07,1, 11.8,1,1, 5.383, 10393.559, 326.988, 52829.744 23/05/31,22:22:23,00,07,1, 11.9,1,1, 5.375, 10393.554, 326.988, 52829.744 23/05/31,22:22:23,01,07,1, 11.9,1,1, 5.375, 10393.558, 326.954, 52829.759 23/05/31,22:22:23,02,07,1, 11.9,1,1, 5.375, 10393.570, 326.924, 52829.750 23/05/31,22:22:23,03,07,1, 11.9,1,1, 5.375, 10393.575, 326.896, 52829.729 23/05/31,22:22:23,04,07,1, 11.9,1,1, 5.375, 10393.593, 326.865, 52829.704 23/05/31,22:22:23,05,07,1, 11.9,1,1, 5.375, 10393.582, 326.838, 52829.670 23/05/31,22:22:23,06,07,1, 11.9,1,1, 5.375, 10393.581, 326.825, 52829.671 23/05/31,22:22:23,07,07,1, 11.9,1,1, 5.375, 10393.578, 326.778, 52829.668 23/05/31,22:22:23,08,07,1, 11.9,1,1, 5.375, 10393.596, 326.771, 52829.655 23/05/31,22:22:23,09,07,1, 11.9,1,1, 5.375, 10393.607, 326.736, 52829.666 23/05/31,22:22:23,10,07,1, 11.9,1,1, 5.375, 10393.578, 326.702, 52829.626 23/05/31,22:22:23,11,07,1, 11.9,1,1, 5.375, 10393.601, 326.671, 52829.634 23/05/31,22:22:23,12,07,1, 11.9,1,1, 5.375, 10393.604, 326.646, 52829.558 23/05/31,22:22:23,13,07,1, 11.9,1,1, 5.375, 10393.594, 326.597, 52829.581 23/05/31,22:22:23,14,07,1, 11.9,1,1, 5.375, 10393.612, 326.604, 52829.629 23/05/31,22:22:23,15,07,1, 11.9,1,1, 5.375, 10393.625, 326.538, 52829.578 23/05/31,22:22:23,16,07,1, 11.9,1,1, 5.375, 10393.635, 326.544, 52829.570 23/05/31,22:22:23,17,07,1, 11.9,1,1, 5.375, 10393.614, 326.479, 52829.565 23/05/31,22:22:23,18,07,1, 11.9,1,1, 5.375, 10393.620, 326.446, 52829.538 23/05/31,22:22:23,19,07,1, 11.9,1,1, 5.375, 10393.641, 326.446, 52829.552 23/05/31,22:22:24,00,06,1, 11.8,1,1, 5.385, 10393.637, 326.446, 52829.552 23/05/31,22:22:24,01,06,1, 11.8,1,1, 5.385, 10393.657, 326.366, 52829.542 23/05/31,22:22:24,02,06,1, 11.8,1,1, 5.385, 10393.670, 326.337, 52829.532 23/05/31,22:22:24,03,06,1, 11.8,1,1, 5.385, 10393.638, 326.299, 52829.438 23/05/31,22:22:24,04,06,1, 11.8,1,1, 5.385, 10393.665, 326.276, 52829.504 23/05/31,22:22:24,05,06,1, 11.8,1,1, 5.385, 10393.656, 326.249, 52829.452 23/05/31,22:22:24,06,06,1, 11.8,1,1, 5.385, 10393.667, 326.190, 52829.430 23/05/31,22:22:24,07,06,1, 11.8,1,1, 5.385, 10393.665, 326.165, 52829.420 23/05/31,22:22:24,08,06,1, 11.8,1,1, 5.385, 10393.652, 326.135, 52829.424 23/05/31,22:22:24,09,06,1, 11.8,1,1, 5.385, 10393.674, 326.100, 52829.415 23/05/31,22:22:24,10,06,1, 11.8,1,1, 5.385, 10393.686, 326.068, 52829.393 23/05/31,22:22:24,11,06,1, 11.8,1,1, 5.385, 10393.689, 326.018, 52829.371 23/05/31,22:22:24,12,06,1, 11.8,1,1, 5.385, 10393.716, 325.996, 52829.402 23/05/31,22:22:24,13,06,1, 11.8,1,1, 5.385, 10393.686, 325.963, 52829.381 23/05/31,22:22:24,14,06,1, 11.8,1,1, 5.385, 10393.718, 325.916, 52829.385 23/05/31,22:22:24,15,06,1, 11.8,1,1, 5.385, 10393.713, 325.880, 52829.348 23/05/31,22:22:24,16,06,1, 11.8,1,1, 5.385, 10393.728, 325.834, 52829.317 23/05/31,22:22:24,17,06,1, 11.8,1,1, 5.385, 10393.704, 325.818, 52829.282 23/05/31,22:22:24,18,06,1, 11.8,1,1, 5.385, 10393.698, 325.758, 52829.274 23/05/31,22:22:24,19,06,1, 11.8,1,1, 5.385, 10393.713, 325.744, 52829.296 23/05/31,22:22:25,00,06,1, 11.9,1,1, 5.372, 10393.713, 325.744, 52829.296 23/05/31,22:22:25,01,06,1, 11.9,1,1, 5.372, 10393.735, 325.673, 52829.269 23/05/31,22:22:25,02,06,1, 11.9,1,1, 5.372, 10393.727, 325.630, 52829.245 23/05/31,22:22:25,03,06,1, 11.9,1,1, 5.372, 10393.711, 325.590, 52829.226 23/05/31,22:22:25,04,06,1, 11.9,1,1, 5.372, 10393.711, 325.553, 52829.219 23/05/31,22:22:25,05,06,1, 11.9,1,1, 5.372, 10393.753, 325.542, 52829.201 23/05/31,22:22:25,06,06,1, 11.9,1,1, 5.372, 10393.731, 325.505, 52829.193 23/05/31,22:22:25,07,06,1, 11.9,1,1, 5.372, 10393.750, 325.470, 52829.158 23/05/31,22:22:25,08,06,1, 11.9,1,1, 5.372, 10393.770, 325.430, 52829.164 23/05/31,22:22:25,09,06,1, 11.9,1,1, 5.372, 10393.733, 325.384, 52829.173 23/05/31,22:22:25,10,06,1, 11.9,1,1, 5.372, 10393.736, 325.379, 52829.143 23/05/31,22:22:25,11,06,1, 11.9,1,1, 5.372, 10393.716, 325.343, 52829.104 23/05/31,22:22:25,12,06,1, 11.9,1,1, 5.372, 10393.743, 325.313, 52829.076 23/05/31,22:22:25,13,06,1, 11.9,1,1, 5.372, 10393.711, 325.257, 52829.095 23/05/31,22:22:25,14,06,1, 11.9,1,1, 5.372, 10393.716, 325.237, 52829.065 23/05/31,22:22:25,15,06,1, 11.9,1,1, 5.372, 10393.740, 325.184, 52829.071 23/05/31,22:22:25,16,06,1, 11.9,1,1, 5.372, 10393.725, 325.163, 52829.067 23/05/31,22:22:25,17,06,1, 11.9,1,1, 5.372, 10393.734, 325.118, 52828.993 23/05/31,22:22:25,18,06,1, 11.9,1,1, 5.372, 10393.722, 325.096, 52829.017 23/05/31,22:22:25,19,06,1, 11.9,1,1, 5.372, 10393.715, 325.077, 52829.017 23/05/31,22:22:26,00,06,1, 11.9,1,1, 5.381, 10393.713, 325.077, 52829.017 23/05/31,22:22:26,01,06,1, 11.9,1,1, 5.381, 10393.723, 325.011, 52828.967 23/05/31,22:22:26,02,06,1, 11.9,1,1, 5.381, 10393.713, 324.994, 52828.928 23/05/31,22:22:26,03,06,1, 11.9,1,1, 5.381, 10393.720, 324.941, 52828.996 23/05/31,22:22:26,04,06,1, 11.9,1,1, 5.381, 10393.717, 324.947, 52828.952 23/05/31,22:22:26,05,06,1, 11.9,1,1, 5.381, 10393.711, 324.877, 52828.954 23/05/31,22:22:26,06,06,1, 11.9,1,1, 5.381, 10393.713, 324.854, 52828.913 23/05/31,22:22:26,07,06,1, 11.9,1,1, 5.381, 10393.715, 324.833, 52828.850 23/05/31,22:22:26,08,06,1, 11.9,1,1, 5.381, 10393.755, 324.798, 52828.891 23/05/31,22:22:26,09,06,1, 11.9,1,1, 5.381, 10393.712, 324.772, 52828.851 23/05/31,22:22:26,10,06,1, 11.9,1,1, 5.381, 10393.710, 324.708, 52828.823 23/05/31,22:22:26,11,06,1, 11.9,1,1, 5.381, 10393.733, 324.681, 52828.816 23/05/31,22:22:26,12,06,1, 11.9,1,1, 5.381, 10393.695, 324.708, 52828.862 23/05/31,22:22:26,13,06,1, 11.9,1,1, 5.381, 10393.702, 324.635, 52828.774 23/05/31,22:22:26,14,06,1, 11.9,1,1, 5.381, 10393.741, 324.604, 52828.780 23/05/31,22:22:26,15,06,1, 11.9,1,1, 5.381, 10393.726, 324.572, 52828.758 23/05/31,22:22:26,16,06,1, 11.9,1,1, 5.381, 10393.737, 324.553, 52828.723 23/05/31,22:22:26,17,06,1, 11.9,1,1, 5.381, 10393.746, 324.554, 52828.715 23/05/31,22:22:26,18,06,1, 11.9,1,1, 5.381, 10393.740, 324.482, 52828.692 23/05/31,22:22:26,19,06,1, 11.9,1,1, 5.381, 10393.747, 324.489, 52828.689 23/05/31,22:22:27,00,06,1, 11.9,1,1, 5.383, 10393.746, 324.489, 52828.689 23/05/31,22:22:27,01,06,1, 11.9,1,1, 5.383, 10393.741, 324.407, 52828.668 23/05/31,22:22:27,02,06,1, 11.9,1,1, 5.383, 10393.787, 324.401, 52828.684 23/05/31,22:22:27,03,06,1, 11.9,1,1, 5.383, 10393.809, 324.366, 52828.638 23/05/31,22:22:27,04,06,1, 11.9,1,1, 5.383, 10393.793, 324.349, 52828.615 23/05/31,22:22:27,05,06,1, 11.9,1,1, 5.383, 10393.798, 324.294, 52828.607 23/05/31,22:22:27,06,06,1, 11.9,1,1, 5.383, 10393.791, 324.277, 52828.561 23/05/31,22:22:27,07,06,1, 11.9,1,1, 5.383, 10393.850, 324.271, 52828.567 23/05/31,22:22:27,08,06,1, 11.9,1,1, 5.383, 10393.832, 324.203, 52828.579 23/05/31,22:22:27,09,06,1, 11.9,1,1, 5.383, 10393.848, 324.193, 52828.557 23/05/31,22:22:27,10,06,1, 11.9,1,1, 5.383, 10393.887, 324.183, 52828.558 23/05/31,22:22:27,11,06,1, 11.9,1,1, 5.383, 10393.871, 324.135, 52828.487 23/05/31,22:22:27,12,06,1, 11.9,1,1, 5.383, 10393.887, 324.126, 52828.494 23/05/31,22:22:27,13,06,1, 11.9,1,1, 5.383, 10393.912, 324.074, 52828.477 23/05/31,22:22:27,14,06,1, 11.9,1,1, 5.383, 10393.914, 324.069, 52828.477 23/05/31,22:22:27,15,06,1, 11.9,1,1, 5.383, 10393.934, 324.030, 52828.423 23/05/31,22:22:27,16,06,1, 11.9,1,1, 5.383, 10393.953, 323.991, 52828.422 23/05/31,22:22:27,17,06,1, 11.9,1,1, 5.383, 10393.951, 323.966, 52828.414 23/05/31,22:22:27,18,06,1, 11.9,1,1, 5.383, 10393.950, 323.919, 52828.366 23/05/31,22:22:27,19,06,1, 11.9,1,1, 5.383, 10393.970, 323.885, 52828.419 23/05/31,22:22:28,00,06,1, 11.9,1,1, 5.381, 10393.963, 323.885, 52828.419 23/05/31,22:22:28,01,06,1, 11.9,1,1, 5.381, 10393.989, 323.812, 52828.312 23/05/31,22:22:28,02,06,1, 11.9,1,1, 5.381, 10394.031, 323.843, 52828.365 23/05/31,22:22:28,03,06,1, 11.9,1,1, 5.381, 10394.044, 323.772, 52828.336 23/05/31,22:22:28,04,06,1, 11.9,1,1, 5.381, 10394.048, 323.743, 52828.288 23/05/31,22:22:28,05,06,1, 11.9,1,1, 5.381, 10394.059, 323.701, 52828.188 23/05/31,22:22:28,06,06,1, 11.9,1,1, 5.381, 10394.059, 323.682, 52828.291 23/05/31,22:22:28,07,06,1, 11.9,1,1, 5.381, 10394.094, 323.649, 52828.276 23/05/31,22:22:28,08,06,1, 11.9,1,1, 5.381, 10394.116, 323.624, 52828.244 23/05/31,22:22:28,09,06,1, 11.9,1,1, 5.381, 10394.134, 323.583, 52828.234 23/05/31,22:22:28,10,06,1, 11.9,1,1, 5.381, 10394.159, 323.578, 52828.205 23/05/31,22:22:28,11,06,1, 11.9,1,1, 5.381, 10394.142, 323.527, 52828.221 23/05/31,22:22:28,12,06,1, 11.9,1,1, 5.381, 10394.165, 323.494, 52828.210 23/05/31,22:22:28,13,06,1, 11.9,1,1, 5.381, 10394.190, 323.471, 52828.200 23/05/31,22:22:28,14,06,1, 11.9,1,1, 5.381, 10394.198, 323.441, 52828.153 23/05/31,22:22:28,15,06,1, 11.9,1,1, 5.381, 10394.221, 323.413, 52828.158 23/05/31,22:22:28,16,06,1, 11.9,1,1, 5.381, 10394.224, 323.387, 52828.279 23/05/31,22:22:28,17,06,1, 11.9,1,1, 5.381, 10394.265, 323.330, 52828.148 23/05/31,22:22:28,18,06,1, 11.9,1,1, 5.381, 10394.257, 323.314, 52828.083 23/05/31,22:22:28,19,06,1, 11.9,1,1, 5.381, 10394.266, 323.263, 52828.075 23/05/31,22:22:29,00,06,1, 11.9,1,1, 5.382, 10394.263, 323.263, 52828.075 23/05/31,22:22:29,01,06,1, 11.9,1,1, 5.382, 10394.294, 323.225, 52828.050 23/05/31,22:22:29,02,06,1, 11.9,1,1, 5.382, 10394.308, 323.179, 52828.004 23/05/31,22:22:29,03,06,1, 11.9,1,1, 5.382, 10394.329, 323.173, 52828.008 23/05/31,22:22:29,04,06,1, 11.9,1,1, 5.382, 10394.316, 323.118, 52828.003 23/05/31,22:22:29,05,06,1, 11.9,1,1, 5.382, 10394.344, 323.108, 52827.980 23/05/31,22:22:29,06,06,1, 11.9,1,1, 5.382, 10394.346, 323.070, 52827.968 23/05/31,22:22:29,07,06,1, 11.9,1,1, 5.382, 10394.375, 323.038, 52827.963 23/05/31,22:22:29,08,06,1, 11.9,1,1, 5.382, 10394.376, 323.028, 52827.969 23/05/31,22:22:29,09,06,1, 11.9,1,1, 5.382, 10394.362, 322.981, 52827.953 23/05/31,22:22:29,10,06,1, 11.9,1,1, 5.382, 10394.348, 322.978, 52827.960 23/05/31,22:22:29,11,06,1, 11.9,1,1, 5.382, 10394.370, 322.934, 52827.909 23/05/31,22:22:29,12,06,1, 11.9,1,1, 5.382, 10394.384, 322.911, 52827.916 23/05/31,22:22:29,13,06,1, 11.9,1,1, 5.382, 10394.384, 322.904, 52827.904 23/05/31,22:22:29,14,06,1, 11.9,1,1, 5.382, 10394.394, 322.854, 52827.852 23/05/31,22:22:29,15,06,1, 11.9,1,1, 5.382, 10394.419, 322.815, 52827.873 23/05/31,22:22:29,16,06,1, 11.9,1,1, 5.382, 10394.424, 322.813, 52827.843 23/05/31,22:22:29,17,06,1, 11.9,1,1, 5.382, 10394.412, 322.766, 52827.851 23/05/31,22:22:29,18,06,1, 11.9,1,1, 5.382, 10394.461, 322.791, 52827.878 23/05/31,22:22:29,19,06,1, 11.9,1,1, 5.382, 10394.453, 322.738, 52827.834 23/05/31,22:22:30,00,07,1, 11.9,1,1, 5.380, 10394.447, 322.738, 52827.834 23/05/31,22:22:30,01,07,1, 11.9,1,1, 5.380, 10394.475, 322.685, 52827.800 23/05/31,22:22:30,02,07,1, 11.9,1,1, 5.380, 10394.457, 322.664, 52827.776 23/05/31,22:22:30,03,07,1, 11.9,1,1, 5.380, 10394.504, 322.624, 52827.764 23/05/31,22:22:30,04,07,1, 11.9,1,1, 5.380, 10394.487, 322.632, 52827.729 23/05/31,22:22:30,05,07,1, 11.9,1,1, 5.380, 10394.515, 322.608, 52827.748 23/05/31,22:22:30,06,07,1, 11.9,1,1, 5.380, 10394.520, 322.600, 52827.705 23/05/31,22:22:30,07,07,1, 11.9,1,1, 5.380, 10394.512, 322.604, 52827.660 23/05/31,22:22:30,08,07,1, 11.9,1,1, 5.380, 10394.526, 322.580, 52827.680 23/05/31,22:22:30,09,07,1, 11.9,1,1, 5.380, 10394.542, 322.537, 52827.694 23/05/31,22:22:30,10,07,1, 11.9,1,1, 5.380, 10394.554, 322.516, 52827.628 23/05/31,22:22:30,11,07,1, 11.9,1,1, 5.380, 10394.549, 322.534, 52827.635 23/05/31,22:22:30,12,07,1, 11.9,1,1, 5.380, 10394.565, 322.489, 52827.614 23/05/31,22:22:30,13,07,1, 11.9,1,1, 5.380, 10394.591, 322.460, 52827.629 23/05/31,22:22:30,14,07,1, 11.9,1,1, 5.380, 10394.605, 322.452, 52827.599 23/05/31,22:22:30,15,07,1, 11.9,1,1, 5.380, 10394.610, 322.414, 52827.583 23/05/31,22:22:30,16,07,1, 11.9,1,1, 5.380, 10394.668, 322.440, 52827.618 23/05/31,22:22:30,17,07,1, 11.9,1,1, 5.380, 10394.631, 322.406, 52827.564 23/05/31,22:22:30,18,07,1, 11.9,1,1, 5.380, 10394.642, 322.390, 52827.553 23/05/31,22:22:30,19,07,1, 11.9,1,1, 5.380, 10394.684, 322.362, 52827.606 23/05/31,22:22:31,00,08,1, 11.8,1,1, 5.380, 10394.681, 322.362, 52827.606 23/05/31,22:22:31,01,08,1, 11.8,1,1, 5.380, 10394.713, 322.375, 52827.522 23/05/31,22:22:31,02,08,1, 11.8,1,1, 5.380, 10394.711, 322.321, 52827.544 23/05/31,22:22:31,03,08,1, 11.8,1,1, 5.380, 10394.759, 322.321, 52827.460 23/05/31,22:22:31,04,08,1, 11.8,1,1, 5.380, 10394.766, 322.292, 52827.514 23/05/31,22:22:31,05,08,1, 11.8,1,1, 5.380, 10394.779, 322.291, 52827.695 23/05/31,22:22:31,06,08,1, 11.8,1,1, 5.380, 10394.858, 322.250, 52827.478 23/05/31,22:22:31,07,08,1, 11.8,1,1, 5.380, 10394.834, 322.246, 52827.440 23/05/31,22:22:31,08,08,1, 11.8,1,1, 5.380, 10394.855, 322.222, 52827.445 23/05/31,22:22:31,09,08,1, 11.8,1,1, 5.380, 10394.881, 322.219, 52827.452 23/05/31,22:22:31,10,08,1, 11.8,1,1, 5.380, 10394.867, 322.196, 52827.372 23/05/31,22:22:31,11,08,1, 11.8,1,1, 5.380, 10394.896, 322.199, 52827.404 23/05/31,22:22:31,12,08,1, 11.8,1,1, 5.380, 10394.916, 322.181, 52827.361 23/05/31,22:22:31,13,08,1, 11.8,1,1, 5.380, 10394.923, 322.160, 52827.344 23/05/31,22:22:31,14,08,1, 11.8,1,1, 5.380, 10394.962, 322.141, 52827.362 23/05/31,22:22:31,15,08,1, 11.8,1,1, 5.380, 10394.986, 322.092, 52827.339 23/05/31,22:22:31,16,08,1, 11.8,1,1, 5.380, 10394.998, 322.110, 52827.332 23/05/31,22:22:31,17,08,1, 11.8,1,1, 5.380, 10395.008, 322.123, 52827.326 23/05/31,22:22:31,18,08,1, 11.8,1,1, 5.380, 10395.048, 322.074, 52827.315 23/05/31,22:22:31,19,08,1, 11.8,1,1, 5.380, 10395.063, 322.076, 52827.318 23/05/31,22:22:32,00,07,1, 11.9,1,1, 5.373, 10395.056, 322.076, 52827.318 23/05/31,22:22:32,01,07,1, 11.9,1,1, 5.373, 10395.103, 322.039, 52827.247 23/05/31,22:22:32,02,07,1, 11.9,1,1, 5.373, 10395.141, 322.026, 52827.268 23/05/31,22:22:32,03,07,1, 11.9,1,1, 5.373, 10395.139, 322.027, 52827.242 23/05/31,22:22:32,04,07,1, 11.9,1,1, 5.373, 10395.206, 322.018, 52827.239 23/05/31,22:22:32,05,07,1, 11.9,1,1, 5.373, 10395.205, 321.977, 52827.220 23/05/31,22:22:32,06,07,1, 11.9,1,1, 5.373, 10395.215, 321.960, 52827.186 23/05/31,22:22:32,07,07,1, 11.9,1,1, 5.373, 10395.240, 321.945, 52827.174 23/05/31,22:22:32,08,07,1, 11.9,1,1, 5.373, 10395.278, 321.926, 52827.140 23/05/31,22:22:32,09,07,1, 11.9,1,1, 5.373, 10395.303, 321.901, 52827.151 23/05/31,22:22:32,10,07,1, 11.9,1,1, 5.373, 10395.306, 321.901, 52827.159 23/05/31,22:22:32,11,07,1, 11.9,1,1, 5.373, 10395.319, 321.889, 52827.134 23/05/31,22:22:32,12,07,1, 11.9,1,1, 5.373, 10395.354, 321.887, 52827.116 23/05/31,22:22:32,13,07,1, 11.9,1,1, 5.373, 10395.380, 321.844, 52827.109 23/05/31,22:22:32,14,07,1, 11.9,1,1, 5.373, 10395.388, 321.836, 52827.062 23/05/31,22:22:32,15,07,1, 11.9,1,1, 5.373, 10395.434, 321.829, 52827.025 23/05/31,22:22:32,16,07,1, 11.9,1,1, 5.373, 10395.434, 321.814, 52827.024 23/05/31,22:22:32,17,07,1, 11.9,1,1, 5.373, 10395.491, 321.804, 52827.001 23/05/31,22:22:32,18,07,1, 11.9,1,1, 5.373, 10395.505, 321.775, 52826.985 23/05/31,22:22:32,19,07,1, 11.9,1,1, 5.373, 10395.509, 321.780, 52827.001 23/05/31,22:22:33,00,08,1, 11.9,1,1, 5.379, 10395.507, 321.780, 52827.001 23/05/31,22:22:33,01,08,1, 11.9,1,1, 5.379, 10395.550, 321.711, 52826.975 23/05/31,22:22:33,02,08,1, 11.9,1,1, 5.379, 10395.590, 321.724, 52826.968 23/05/31,22:22:33,03,08,1, 11.9,1,1, 5.379, 10395.632, 321.705, 52827.010 23/05/31,22:22:33,04,08,1, 11.9,1,1, 5.379, 10395.612, 321.694, 52826.883 23/05/31,22:22:33,05,08,1, 11.9,1,1, 5.379, 10395.622, 321.692, 52826.946 23/05/31,22:22:33,06,08,1, 11.9,1,1, 5.379, 10395.657, 321.676, 52826.933 23/05/31,22:22:33,07,08,1, 11.9,1,1, 5.379, 10395.681, 321.661, 52826.914 23/05/31,22:22:33,08,08,1, 11.9,1,1, 5.379, 10395.728, 321.638, 52826.876 23/05/31,22:22:33,09,08,1, 11.9,1,1, 5.379, 10395.739, 321.645, 52826.861 23/05/31,22:22:33,10,08,1, 11.9,1,1, 5.379, 10395.760, 321.648, 52826.843 23/05/31,22:22:33,11,08,1, 11.9,1,1, 5.379, 10395.804, 321.620, 52826.829 23/05/31,22:22:33,12,08,1, 11.9,1,1, 5.379, 10395.809, 321.646, 52826.780 23/05/31,22:22:33,13,08,1, 11.9,1,1, 5.379, 10395.832, 321.597, 52826.772 23/05/31,22:22:33,14,08,1, 11.9,1,1, 5.379, 10395.817, 321.613, 52826.997 23/05/31,22:22:33,15,08,1, 11.9,1,1, 5.379, 10395.841, 321.596, 52826.841 23/05/31,22:22:33,16,08,1, 11.9,1,1, 5.379, 10395.879, 321.547, 52826.789 23/05/31,22:22:33,17,08,1, 11.9,1,1, 5.379, 10395.905, 321.583, 52826.732 23/05/31,22:22:33,18,08,1, 11.9,1,1, 5.379, 10395.916, 321.552, 52826.751 23/05/31,22:22:33,19,08,1, 11.9,1,1, 5.379, 10395.935, 321.546, 52826.701 23/05/31,22:22:34,00,08,1, 11.9,1,1, 5.380, 10395.932, 321.546, 52826.701 23/05/31,22:22:34,01,08,1, 11.9,1,1, 5.380, 10395.979, 321.503, 52826.666 23/05/31,22:22:34,02,08,1, 11.9,1,1, 5.380, 10395.980, 321.517, 52826.653 23/05/31,22:22:34,03,08,1, 11.9,1,1, 5.380, 10395.982, 321.500, 52826.617 23/05/31,22:22:34,04,08,1, 11.9,1,1, 5.380, 10396.022, 321.473, 52826.645 23/05/31,22:22:34,05,08,1, 11.9,1,1, 5.380, 10396.044, 321.496, 52826.640 23/05/31,22:22:34,06,08,1, 11.9,1,1, 5.380, 10396.062, 321.452, 52826.623 23/05/31,22:22:34,07,08,1, 11.9,1,1, 5.380, 10396.107, 321.442, 52826.604 23/05/31,22:22:34,08,08,1, 11.9,1,1, 5.380, 10396.097, 321.430, 52826.610 23/05/31,22:22:34,09,08,1, 11.9,1,1, 5.380, 10396.146, 321.415, 52826.595 23/05/31,22:22:34,10,08,1, 11.9,1,1, 5.380, 10396.170, 321.404, 52826.547 23/05/31,22:22:34,11,08,1, 11.9,1,1, 5.380, 10396.174, 321.376, 52826.502 23/05/31,22:22:34,12,08,1, 11.9,1,1, 5.380, 10396.183, 321.386, 52826.514 23/05/31,22:22:34,13,08,1, 11.9,1,1, 5.380, 10396.224, 321.359, 52826.501 23/05/31,22:22:34,14,08,1, 11.9,1,1, 5.380, 10396.243, 321.352, 52826.480 23/05/31,22:22:34,15,08,1, 11.9,1,1, 5.380, 10396.252, 321.371, 52826.489 23/05/31,22:22:34,16,08,1, 11.9,1,1, 5.380, 10396.286, 321.334, 52826.469 23/05/31,22:22:34,17,08,1, 11.9,1,1, 5.380, 10396.305, 321.341, 52826.454 23/05/31,22:22:34,18,08,1, 11.9,1,1, 5.380, 10396.321, 321.327, 52826.427 23/05/31,22:22:34,19,08,1, 11.9,1,1, 5.380, 10396.346, 321.308, 52826.404 23/05/31,22:22:35,00,08,1, 11.9,1,1, 5.379, 10396.341, 321.308, 52826.404 23/05/31,22:22:35,01,08,1, 11.9,1,1, 5.379, 10396.376, 321.282, 52826.352 23/05/31,22:22:35,02,08,1, 11.9,1,1, 5.379, 10396.404, 321.298, 52826.374 23/05/31,22:22:35,03,08,1, 11.9,1,1, 5.379, 10396.415, 321.289, 52826.368 23/05/31,22:22:35,04,08,1, 11.9,1,1, 5.379, 10396.455, 321.259, 52826.369 23/05/31,22:22:35,05,08,1, 11.9,1,1, 5.379, 10396.492, 321.246, 52826.327 23/05/31,22:22:35,06,08,1, 11.9,1,1, 5.379, 10396.503, 321.234, 52826.334 23/05/31,22:22:35,07,08,1, 11.9,1,1, 5.379, 10396.502, 321.240, 52826.290 23/05/31,22:22:35,08,08,1, 11.9,1,1, 5.379, 10396.532, 321.228, 52826.326 23/05/31,22:22:35,09,08,1, 11.9,1,1, 5.379, 10396.540, 321.205, 52826.308 23/05/31,22:22:35,10,08,1, 11.9,1,1, 5.379, 10396.574, 321.223, 52826.265 23/05/31,22:22:35,11,08,1, 11.9,1,1, 5.379, 10396.577, 321.208, 52826.223 23/05/31,22:22:35,12,08,1, 11.9,1,1, 5.379, 10396.606, 321.192, 52826.238 23/05/31,22:22:35,13,08,1, 11.9,1,1, 5.379, 10396.620, 321.169, 52826.226 23/05/31,22:22:35,14,08,1, 11.9,1,1, 5.379, 10396.666, 321.164, 52826.175 23/05/31,22:22:35,15,08,1, 11.9,1,1, 5.379, 10396.685, 321.176, 52826.190 23/05/31,22:22:35,16,08,1, 11.9,1,1, 5.379, 10396.684, 321.143, 52826.169 23/05/31,22:22:35,17,08,1, 11.9,1,1, 5.379, 10396.707, 321.130, 52826.122 23/05/31,22:22:35,18,08,1, 11.9,1,1, 5.379, 10396.727, 321.157, 52826.152 23/05/31,22:22:35,19,08,1, 11.9,1,1, 5.379, 10396.721, 321.114, 52826.140 23/05/31,22:22:36,00,08,1, 11.9,1,1, 5.381, 10396.717, 321.114, 52826.140 23/05/31,22:22:36,01,08,1, 11.9,1,1, 5.381, 10396.782, 321.123, 52826.079 23/05/31,22:22:36,02,08,1, 11.9,1,1, 5.381, 10396.812, 321.100, 52826.078 23/05/31,22:22:36,03,08,1, 11.9,1,1, 5.381, 10396.841, 321.108, 52826.091 23/05/31,22:22:36,04,08,1, 11.9,1,1, 5.381, 10396.862, 321.068, 52826.028 23/05/31,22:22:36,05,08,1, 11.9,1,1, 5.381, 10396.868, 321.073, 52826.069 23/05/31,22:22:36,06,08,1, 11.9,1,1, 5.381, 10396.870, 321.078, 52825.987 23/05/31,22:22:36,07,08,1, 11.9,1,1, 5.381, 10396.891, 321.077, 52825.990 23/05/31,22:22:36,08,08,1, 11.9,1,1, 5.381, 10396.920, 321.064, 52826.023 23/05/31,22:22:36,09,08,1, 11.9,1,1, 5.381, 10396.929, 321.074, 52826.003 23/05/31,22:22:36,10,08,1, 11.9,1,1, 5.381, 10396.950, 321.061, 52825.996 23/05/31,22:22:36,11,08,1, 11.9,1,1, 5.381, 10396.960, 321.028, 52825.913 23/05/31,22:22:36,12,08,1, 11.9,1,1, 5.381, 10396.964, 321.025, 52825.927 23/05/31,22:22:36,13,08,1, 11.9,1,1, 5.381, 10396.994, 321.011, 52825.965 23/05/31,22:22:36,14,08,1, 11.9,1,1, 5.381, 10397.006, 321.002, 52825.886 23/05/31,22:22:36,15,08,1, 11.9,1,1, 5.381, 10397.045, 321.031, 52825.933 23/05/31,22:22:36,16,08,1, 11.9,1,1, 5.381, 10397.061, 321.003, 52825.907 23/05/31,22:22:36,17,08,1, 11.9,1,1, 5.381, 10397.070, 321.003, 52825.879 23/05/31,22:22:36,18,08,1, 11.9,1,1, 5.381, 10397.078, 320.990, 52825.849 23/05/31,22:22:36,19,08,1, 11.9,1,1, 5.381, 10397.090, 320.975, 52825.840 23/05/31,22:22:37,00,09,1, 11.8,1,1, 5.379, 10397.084, 320.975, 52825.840 23/05/31,22:22:37,01,09,1, 11.8,1,1, 5.379, 10397.144, 320.949, 52825.835 23/05/31,22:22:37,02,09,1, 11.8,1,1, 5.379, 10397.185, 320.962, 52825.830 23/05/31,22:22:37,03,09,1, 11.8,1,1, 5.379, 10397.184, 320.944, 52825.850 23/05/31,22:22:37,04,09,1, 11.8,1,1, 5.379, 10397.193, 320.917, 52825.820 23/05/31,22:22:37,05,09,1, 11.8,1,1, 5.379, 10397.198, 320.902, 52825.772 23/05/31,22:22:37,06,09,1, 11.8,1,1, 5.379, 10397.228, 320.887, 52825.764 23/05/31,22:22:37,07,09,1, 11.8,1,1, 5.379, 10397.231, 320.886, 52825.796 23/05/31,22:22:37,08,09,1, 11.8,1,1, 5.379, 10397.291, 320.898, 52825.760 23/05/31,22:22:37,09,09,1, 11.8,1,1, 5.379, 10397.297, 320.871, 52825.775 23/05/31,22:22:37,10,09,1, 11.8,1,1, 5.379, 10397.299, 320.885, 52825.738 23/05/31,22:22:37,11,09,1, 11.8,1,1, 5.379, 10397.332, 320.886, 52825.717 23/05/31,22:22:37,12,09,1, 11.8,1,1, 5.379, 10397.343, 320.857, 52825.707 23/05/31,22:22:37,13,09,1, 11.8,1,1, 5.379, 10397.338, 320.871, 52825.653 23/05/31,22:22:37,14,09,1, 11.8,1,1, 5.379, 10397.388, 320.835, 52825.653 23/05/31,22:22:37,15,09,1, 11.8,1,1, 5.379, 10397.390, 320.828, 52825.667 23/05/31,22:22:37,16,09,1, 11.8,1,1, 5.379, 10397.422, 320.829, 52825.696 23/05/31,22:22:37,17,09,1, 11.8,1,1, 5.379, 10397.424, 320.808, 52825.650 23/05/31,22:22:37,18,09,1, 11.8,1,1, 5.379, 10397.449, 320.795, 52825.610 23/05/31,22:22:37,19,09,1, 11.8,1,1, 5.379, 10397.470, 320.782, 52825.590 23/05/31,22:22:38,00,08,1, 11.9,1,1, 5.369, 10397.468, 320.782, 52825.590 23/05/31,22:22:38,01,08,1, 11.9,1,1, 5.369, 10397.500, 320.774, 52825.592 23/05/31,22:22:38,02,08,1, 11.9,1,1, 5.369, 10397.517, 320.744, 52825.523 23/05/31,22:22:38,03,08,1, 11.9,1,1, 5.369, 10397.531, 320.730, 52825.575 23/05/31,22:22:38,04,08,1, 11.9,1,1, 5.369, 10397.551, 320.715, 52825.565 23/05/31,22:22:38,05,08,1, 11.9,1,1, 5.369, 10397.588, 320.705, 52825.546 23/05/31,22:22:38,06,08,1, 11.9,1,1, 5.369, 10397.604, 320.716, 52825.466 23/05/31,22:22:38,07,08,1, 11.9,1,1, 5.369, 10397.629, 320.705, 52825.494 23/05/31,22:22:38,08,08,1, 11.9,1,1, 5.369, 10397.610, 320.703, 52825.310 23/05/31,22:22:38,09,08,1, 11.9,1,1, 5.369, 10397.667, 320.678, 52825.486 23/05/31,22:22:38,10,08,1, 11.9,1,1, 5.369, 10397.702, 320.655, 52825.408 23/05/31,22:22:38,11,08,1, 11.9,1,1, 5.369, 10397.703, 320.665, 52825.424 23/05/31,22:22:38,12,08,1, 11.9,1,1, 5.369, 10397.687, 320.649, 52825.426 23/05/31,22:22:38,13,08,1, 11.9,1,1, 5.369, 10397.723, 320.659, 52825.433 23/05/31,22:22:38,14,08,1, 11.9,1,1, 5.369, 10397.741, 320.618, 52825.441 23/05/31,22:22:38,15,08,1, 11.9,1,1, 5.369, 10397.748, 320.634, 52825.384 23/05/31,22:22:38,16,08,1, 11.9,1,1, 5.369, 10397.776, 320.640, 52825.357 23/05/31,22:22:38,17,08,1, 11.9,1,1, 5.369, 10397.784, 320.622, 52825.384 23/05/31,22:22:38,18,08,1, 11.9,1,1, 5.369, 10397.818, 320.656, 52825.387 23/05/31,22:22:38,19,08,1, 11.9,1,1, 5.369, 10397.858, 320.600, 52825.346 23/05/31,22:22:39,00,09,1, 12.0,1,1, 5.384, 10397.851, 320.600, 52825.346 23/05/31,22:22:39,01,09,1, 12.0,1,1, 5.384, 10397.903, 320.590, 52825.364 23/05/31,22:22:39,02,09,1, 12.0,1,1, 5.384, 10397.876, 320.582, 52825.316 23/05/31,22:22:39,03,09,1, 12.0,1,1, 5.384, 10397.955, 320.594, 52825.289 23/05/31,22:22:39,04,09,1, 12.0,1,1, 5.384, 10397.937, 320.594, 52825.283 23/05/31,22:22:39,05,09,1, 12.0,1,1, 5.384, 10397.980, 320.586, 52825.312 23/05/31,22:22:39,06,09,1, 12.0,1,1, 5.384, 10397.996, 320.558, 52825.270 23/05/31,22:22:39,07,09,1, 12.0,1,1, 5.384, 10398.001, 320.571, 52825.267 23/05/31,22:22:39,08,09,1, 12.0,1,1, 5.384, 10398.036, 320.590, 52825.264 23/05/31,22:22:39,09,09,1, 12.0,1,1, 5.384, 10398.043, 320.563, 52825.233 23/05/31,22:22:39,10,09,1, 12.0,1,1, 5.384, 10398.056, 320.571, 52825.250 23/05/31,22:22:39,11,09,1, 12.0,1,1, 5.384, 10398.102, 320.573, 52825.208 23/05/31,22:22:39,12,09,1, 12.0,1,1, 5.384, 10398.121, 320.538, 52825.240 23/05/31,22:22:39,13,09,1, 12.0,1,1, 5.384, 10398.133, 320.575, 52825.192 23/05/31,22:22:39,14,09,1, 12.0,1,1, 5.384, 10398.178, 320.560, 52825.203 23/05/31,22:22:39,15,09,1, 12.0,1,1, 5.384, 10398.182, 320.541, 52825.184 23/05/31,22:22:39,16,09,1, 12.0,1,1, 5.384, 10398.189, 320.568, 52825.217 23/05/31,22:22:39,17,09,1, 12.0,1,1, 5.384, 10398.242, 320.537, 52825.150 23/05/31,22:22:39,18,09,1, 12.0,1,1, 5.384, 10398.254, 320.583, 52825.225 23/05/31,22:22:39,19,09,1, 12.0,1,1, 5.384, 10398.269, 320.552, 52825.338 23/05/31,22:22:40,00,09,1, 11.9,1,1, 5.374, 10398.269, 320.552, 52825.338 23/05/31,22:22:40,01,09,1, 11.9,1,1, 5.374, 10398.286, 320.540, 52825.185 23/05/31,22:22:40,02,09,1, 11.9,1,1, 5.374, 10398.366, 320.512, 52824.919 23/05/31,22:22:40,03,09,1, 11.9,1,1, 5.374, 10398.394, 320.493, 52825.045 23/05/31,22:22:40,04,09,1, 11.9,1,1, 5.374, 10398.388, 320.523, 52825.057 23/05/31,22:22:40,05,09,1, 11.9,1,1, 5.374, 10398.424, 320.494, 52825.086 23/05/31,22:22:40,06,09,1, 11.9,1,1, 5.374, 10398.436, 320.500, 52825.100 23/05/31,22:22:40,07,09,1, 11.9,1,1, 5.374, 10398.469, 320.475, 52825.069 23/05/31,22:22:40,08,09,1, 11.9,1,1, 5.374, 10398.473, 320.506, 52825.078 23/05/31,22:22:40,09,09,1, 11.9,1,1, 5.374, 10398.505, 320.498, 52825.072 23/05/31,22:22:40,10,09,1, 11.9,1,1, 5.374, 10398.534, 320.491, 52825.076 23/05/31,22:22:40,11,09,1, 11.9,1,1, 5.374, 10398.546, 320.513, 52825.055 23/05/31,22:22:40,12,09,1, 11.9,1,1, 5.374, 10398.567, 320.488, 52825.049 23/05/31,22:22:40,13,09,1, 11.9,1,1, 5.374, 10398.590, 320.498, 52825.045 23/05/31,22:22:40,14,09,1, 11.9,1,1, 5.374, 10398.611, 320.468, 52824.970 23/05/31,22:22:40,15,09,1, 11.9,1,1, 5.374, 10398.629, 320.473, 52825.016 23/05/31,22:22:40,16,09,1, 11.9,1,1, 5.374, 10398.649, 320.500, 52824.989 23/05/31,22:22:40,17,09,1, 11.9,1,1, 5.374, 10398.664, 320.485, 52824.940 23/05/31,22:22:40,18,09,1, 11.9,1,1, 5.374, 10398.701, 320.489, 52824.973 23/05/31,22:22:40,19,09,1, 11.9,1,1, 5.374, 10398.691, 320.440, 52824.932 23/05/31,22:22:41,00,10,1, 11.9,1,1, 5.381, 10398.686, 320.440, 52824.932 23/05/31,22:22:41,01,10,1, 11.9,1,1, 5.381, 10398.752, 320.460, 52824.940 23/05/31,22:22:41,02,10,1, 11.9,1,1, 5.381, 10398.763, 320.427, 52824.915 23/05/31,22:22:41,03,10,1, 11.9,1,1, 5.381, 10398.785, 320.465, 52824.950 23/05/31,22:22:41,04,10,1, 11.9,1,1, 5.381, 10398.806, 320.460, 52824.909 23/05/31,22:22:41,05,10,1, 11.9,1,1, 5.381, 10398.824, 320.427, 52824.924 23/05/31,22:22:41,06,10,1, 11.9,1,1, 5.381, 10398.836, 320.406, 52824.847 23/05/31,22:22:41,07,10,1, 11.9,1,1, 5.381, 10398.846, 320.406, 52824.844 23/05/31,22:22:41,08,10,1, 11.9,1,1, 5.381, 10398.889, 320.401, 52824.875 23/05/31,22:22:41,09,10,1, 11.9,1,1, 5.381, 10398.894, 320.383, 52824.857 23/05/31,22:22:41,10,10,1, 11.9,1,1, 5.381, 10398.908, 320.375, 52824.850 23/05/31,22:22:41,11,10,1, 11.9,1,1, 5.381, 10398.939, 320.343, 52824.826 23/05/31,22:22:41,12,10,1, 11.9,1,1, 5.381, 10398.942, 320.366, 52824.846 23/05/31,22:22:41,13,10,1, 11.9,1,1, 5.381, 10398.976, 320.367, 52824.802 23/05/31,22:22:41,14,10,1, 11.9,1,1, 5.381, 10398.988, 320.325, 52824.832 23/05/31,22:22:41,15,10,1, 11.9,1,1, 5.381, 10399.046, 320.336, 52824.887 23/05/31,22:22:41,16,10,1, 11.9,1,1, 5.381, 10399.003, 320.331, 52824.802 23/05/31,22:22:41,17,10,1, 11.9,1,1, 5.381, 10399.036, 320.334, 52824.928 23/05/31,22:22:41,18,10,1, 11.9,1,1, 5.381, 10399.042, 320.305, 52824.739 23/05/31,22:22:41,19,10,1, 11.9,1,1, 5.381, 10399.052, 320.279, 52824.781 23/05/31,22:22:42,00,10,1, 11.9,1,1, 5.381, 10399.045, 320.279, 52824.781 23/05/31,22:22:42,01,10,1, 11.9,1,1, 5.381, 10399.122, 320.268, 52824.709 23/05/31,22:22:42,02,10,1, 11.9,1,1, 5.381, 10399.114, 320.258, 52824.710 23/05/31,22:22:42,03,10,1, 11.9,1,1, 5.381, 10399.145, 320.234, 52824.687 23/05/31,22:22:42,04,10,1, 11.9,1,1, 5.381, 10399.160, 320.219, 52824.668 23/05/31,22:22:42,05,10,1, 11.9,1,1, 5.381, 10399.192, 320.208, 52824.693 23/05/31,22:22:42,06,10,1, 11.9,1,1, 5.381, 10399.216, 320.201, 52824.623 23/05/31,22:22:42,07,10,1, 11.9,1,1, 5.381, 10399.225, 320.189, 52824.644 23/05/31,22:22:42,08,10,1, 11.9,1,1, 5.381, 10399.233, 320.183, 52824.614 23/05/31,22:22:42,09,10,1, 11.9,1,1, 5.381, 10399.258, 320.172, 52824.603 23/05/31,22:22:42,10,10,1, 11.9,1,1, 5.381, 10399.282, 320.184, 52824.612 23/05/31,22:22:42,11,10,1, 11.9,1,1, 5.381, 10399.306, 320.130, 52824.563 23/05/31,22:22:42,12,10,1, 11.9,1,1, 5.381, 10399.320, 320.166, 52824.555 23/05/31,22:22:42,13,10,1, 11.9,1,1, 5.381, 10399.346, 320.146, 52824.569 23/05/31,22:22:42,14,10,1, 11.9,1,1, 5.381, 10399.366, 320.112, 52824.559 23/05/31,22:22:42,15,10,1, 11.9,1,1, 5.381, 10399.387, 320.141, 52824.493 23/05/31,22:22:42,16,10,1, 11.9,1,1, 5.381, 10399.402, 320.105, 52824.516 23/05/31,22:22:42,17,10,1, 11.9,1,1, 5.381, 10399.434, 320.106, 52824.507 23/05/31,22:22:42,18,10,1, 11.9,1,1, 5.381, 10399.448, 320.088, 52824.504 23/05/31,22:22:42,19,10,1, 11.9,1,1, 5.381, 10399.456, 320.074, 52824.454 23/05/31,22:22:43,00,10,1, 11.9,1,1, 5.382, 10399.454, 320.074, 52824.454 23/05/31,22:22:43,01,10,1, 11.9,1,1, 5.382, 10399.506, 320.085, 52824.453 23/05/31,22:22:43,02,10,1, 11.9,1,1, 5.382, 10399.551, 320.055, 52824.443 23/05/31,22:22:43,03,10,1, 11.9,1,1, 5.382, 10399.558, 320.046, 52824.430 23/05/31,22:22:43,04,10,1, 11.9,1,1, 5.382, 10399.585, 320.057, 52824.382 23/05/31,22:22:43,05,10,1, 11.9,1,1, 5.382, 10399.617, 320.072, 52824.400 23/05/31,22:22:43,06,10,1, 11.9,1,1, 5.382, 10399.642, 320.016, 52824.342 23/05/31,22:22:43,07,10,1, 11.9,1,1, 5.382, 10399.653, 320.014, 52824.343 23/05/31,22:22:43,08,10,1, 11.9,1,1, 5.382, 10399.689, 320.029, 52824.345 23/05/31,22:22:43,09,10,1, 11.9,1,1, 5.382, 10399.718, 319.987, 52824.334 23/05/31,22:22:43,10,10,1, 11.9,1,1, 5.382, 10399.720, 319.974, 52824.296 23/05/31,22:22:43,11,10,1, 11.9,1,1, 5.382, 10399.762, 319.970, 52824.258 23/05/31,22:22:43,12,10,1, 11.9,1,1, 5.382, 10399.759, 319.996, 52824.256 23/05/31,22:22:43,13,10,1, 11.9,1,1, 5.382, 10399.795, 319.958, 52824.251 23/05/31,22:22:43,14,10,1, 11.9,1,1, 5.382, 10399.839, 319.961, 52824.245 23/05/31,22:22:43,15,10,1, 11.9,1,1, 5.382, 10399.852, 319.948, 52824.239 23/05/31,22:22:43,16,10,1, 11.9,1,1, 5.382, 10399.877, 319.931, 52824.186 23/05/31,22:22:43,17,10,1, 11.9,1,1, 5.382, 10399.892, 319.941, 52824.207 23/05/31,22:22:43,18,10,1, 11.9,1,1, 5.382, 10399.906, 319.923, 52824.189 23/05/31,22:22:43,19,10,1, 11.9,1,1, 5.382, 10399.921, 319.913, 52824.151 23/05/31,22:22:44,00,09,1, 11.9,1,1, 5.377, 10399.921, 319.913, 52824.151 23/05/31,22:22:44,01,09,1, 11.9,1,1, 5.377, 10399.991, 319.885, 52824.154 23/05/31,22:22:44,02,09,1, 11.9,1,1, 5.377, 10400.014, 319.894, 52824.145 23/05/31,22:22:44,03,09,1, 11.9,1,1, 5.377, 10400.026, 319.885, 52824.034 23/05/31,22:22:44,04,09,1, 11.9,1,1, 5.377, 10400.044, 319.864, 52824.059 23/05/31,22:22:44,05,09,1, 11.9,1,1, 5.377, 10400.058, 319.876, 52824.086 23/05/31,22:22:44,06,09,1, 11.9,1,1, 5.377, 10400.066, 319.859, 52824.052 23/05/31,22:22:44,07,09,1, 11.9,1,1, 5.377, 10400.082, 319.868, 52824.018 23/05/31,22:22:44,08,09,1, 11.9,1,1, 5.377, 10400.101, 319.836, 52823.993 23/05/31,22:22:44,09,09,1, 11.9,1,1, 5.377, 10400.128, 319.804, 52823.968 23/05/31,22:22:44,10,09,1, 11.9,1,1, 5.377, 10400.153, 319.802, 52823.949 23/05/31,22:22:44,11,09,1, 11.9,1,1, 5.377, 10400.181, 319.815, 52823.970 23/05/31,22:22:44,12,09,1, 11.9,1,1, 5.377, 10400.179, 319.799, 52823.965 23/05/31,22:22:44,13,09,1, 11.9,1,1, 5.377, 10400.212, 319.776, 52823.925 23/05/31,22:22:44,14,09,1, 11.9,1,1, 5.377, 10400.256, 319.785, 52823.921 23/05/31,22:22:44,15,09,1, 11.9,1,1, 5.377, 10400.249, 319.742, 52823.859 23/05/31,22:22:44,16,09,1, 11.9,1,1, 5.377, 10400.265, 319.757, 52823.817 23/05/31,22:22:44,17,09,1, 11.9,1,1, 5.377, 10400.284, 319.748, 52823.865 23/05/31,22:22:44,18,09,1, 11.9,1,1, 5.377, 10400.300, 319.716, 52823.856 23/05/31,22:22:44,19,09,1, 11.9,1,1, 5.377, 10400.326, 319.747, 52823.812 23/05/31,22:22:45,00,09,1, 11.9,1,1, 5.379, 10400.321, 319.747, 52823.812 23/05/31,22:22:45,01,09,1, 11.9,1,1, 5.379, 10400.357, 319.684, 52823.815 23/05/31,22:22:45,02,09,1, 11.9,1,1, 5.379, 10400.370, 319.689, 52823.770 23/05/31,22:22:45,03,09,1, 11.9,1,1, 5.379, 10400.386, 319.659, 52823.763 23/05/31,22:22:45,04,09,1, 11.9,1,1, 5.379, 10400.385, 319.655, 52823.731 23/05/31,22:22:45,05,09,1, 11.9,1,1, 5.379, 10400.409, 319.638, 52823.677 23/05/31,22:22:45,06,09,1, 11.9,1,1, 5.379, 10400.390, 319.632, 52823.735 23/05/31,22:22:45,07,09,1, 11.9,1,1, 5.379, 10400.417, 319.629, 52823.693 23/05/31,22:22:45,08,09,1, 11.9,1,1, 5.379, 10400.449, 319.589, 52823.657 23/05/31,22:22:45,09,09,1, 11.9,1,1, 5.379, 10400.479, 319.594, 52823.645 23/05/31,22:22:45,10,09,1, 11.9,1,1, 5.379, 10400.492, 319.555, 52823.641 23/05/31,22:22:45,11,09,1, 11.9,1,1, 5.379, 10400.503, 319.533, 52823.636 23/05/31,22:22:45,12,09,1, 11.9,1,1, 5.379, 10400.514, 319.514, 52823.609 23/05/31,22:22:45,13,09,1, 11.9,1,1, 5.379, 10400.505, 319.528, 52823.611 23/05/31,22:22:45,14,09,1, 11.9,1,1, 5.379, 10400.539, 319.528, 52823.598 23/05/31,22:22:45,15,09,1, 11.9,1,1, 5.379, 10400.567, 319.478, 52823.516 23/05/31,22:22:45,16,09,1, 11.9,1,1, 5.379, 10400.557, 319.477, 52823.511 23/05/31,22:22:45,17,09,1, 11.9,1,1, 5.379, 10400.585, 319.454, 52823.539 23/05/31,22:22:45,18,09,1, 11.9,1,1, 5.379, 10400.587, 319.432, 52823.510 23/05/31,22:22:45,19,09,1, 11.9,1,1, 5.379, 10400.592, 319.429, 52823.489 23/05/31,22:22:46,00,08,1, 11.8,1,1, 5.382, 10400.589, 319.429, 52823.489 23/05/31,22:22:46,01,08,1, 11.8,1,1, 5.382, 10400.649, 319.395, 52823.456 23/05/31,22:22:46,02,08,1, 11.8,1,1, 5.382, 10400.670, 319.409, 52823.463 23/05/31,22:22:46,03,08,1, 11.8,1,1, 5.382, 10400.679, 319.356, 52823.382 23/05/31,22:22:46,04,08,1, 11.8,1,1, 5.382, 10400.655, 319.348, 52823.415 23/05/31,22:22:46,05,08,1, 11.8,1,1, 5.382, 10400.691, 319.345, 52823.420 23/05/31,22:22:46,06,08,1, 11.8,1,1, 5.382, 10400.722, 319.336, 52823.381 23/05/31,22:22:46,07,08,1, 11.8,1,1, 5.382, 10400.724, 319.300, 52823.362 23/05/31,22:22:46,08,08,1, 11.8,1,1, 5.382, 10400.704, 319.267, 52823.343 23/05/31,22:22:46,09,08,1, 11.8,1,1, 5.382, 10400.738, 319.276, 52823.325 23/05/31,22:22:46,10,08,1, 11.8,1,1, 5.382, 10400.748, 319.298, 52823.306 23/05/31,22:22:46,11,08,1, 11.8,1,1, 5.382, 10400.763, 319.279, 52823.279 23/05/31,22:22:46,12,08,1, 11.8,1,1, 5.382, 10400.767, 319.239, 52823.274 23/05/31,22:22:46,13,08,1, 11.8,1,1, 5.382, 10400.760, 319.255, 52823.269 23/05/31,22:22:46,14,08,1, 11.8,1,1, 5.382, 10400.775, 319.251, 52823.246 23/05/31,22:22:46,15,08,1, 11.8,1,1, 5.382, 10400.822, 319.193, 52823.223 23/05/31,22:22:46,16,08,1, 11.8,1,1, 5.382, 10400.820, 319.204, 52823.245 23/05/31,22:22:46,17,08,1, 11.8,1,1, 5.382, 10400.824, 319.187, 52823.171 23/05/31,22:22:46,18,08,1, 11.8,1,1, 5.382, 10400.829, 319.213, 52823.188 23/05/31,22:22:46,19,08,1, 11.8,1,1, 5.382, 10400.866, 319.176, 52823.170 23/05/31,22:22:47,00,09,1, 12.0,1,1, 5.372, 10400.864, 319.176, 52823.170 23/05/31,22:22:47,01,09,1, 12.0,1,1, 5.372, 10400.874, 319.152, 52823.145 23/05/31,22:22:47,02,09,1, 12.0,1,1, 5.372, 10400.866, 319.127, 52823.129 23/05/31,22:22:47,03,09,1, 12.0,1,1, 5.372, 10400.879, 319.109, 52823.118 23/05/31,22:22:47,04,09,1, 12.0,1,1, 5.372, 10400.888, 319.102, 52823.090 23/05/31,22:22:47,05,09,1, 12.0,1,1, 5.372, 10400.890, 319.126, 52823.093 23/05/31,22:22:47,06,09,1, 12.0,1,1, 5.372, 10400.894, 319.116, 52823.085 23/05/31,22:22:47,07,09,1, 12.0,1,1, 5.372, 10400.938, 319.105, 52823.082 23/05/31,22:22:47,08,09,1, 12.0,1,1, 5.372, 10400.913, 319.103, 52823.044 23/05/31,22:22:47,09,09,1, 12.0,1,1, 5.372, 10400.938, 319.095, 52823.078 23/05/31,22:22:47,10,09,1, 12.0,1,1, 5.372, 10400.943, 319.080, 52823.053 23/05/31,22:22:47,11,09,1, 12.0,1,1, 5.372, 10400.953, 319.068, 52823.022 23/05/31,22:22:47,12,09,1, 12.0,1,1, 5.372, 10400.950, 319.042, 52822.994 23/05/31,22:22:47,13,09,1, 12.0,1,1, 5.372, 10400.949, 319.053, 52823.034 23/05/31,22:22:47,14,09,1, 12.0,1,1, 5.372, 10400.981, 319.028, 52822.979 23/05/31,22:22:47,15,09,1, 12.0,1,1, 5.372, 10400.961, 319.065, 52822.956 23/05/31,22:22:47,16,09,1, 12.0,1,1, 5.372, 10400.968, 319.018, 52822.965 23/05/31,22:22:47,17,09,1, 12.0,1,1, 5.372, 10400.995, 319.036, 52823.021 23/05/31,22:22:47,18,09,1, 12.0,1,1, 5.372, 10400.992, 319.003, 52822.963 23/05/31,22:22:47,19,09,1, 12.0,1,1, 5.372, 10401.005, 319.017, 52822.935 23/05/31,22:22:48,00,08,1, 11.9,1,1, 5.366, 10400.997, 319.017, 52822.935 23/05/31,22:22:48,01,08,1, 11.9,1,1, 5.366, 10401.023, 319.026, 52822.928 23/05/31,22:22:48,02,08,1, 11.9,1,1, 5.366, 10401.061, 319.009, 52822.913 23/05/31,22:22:48,03,08,1, 11.9,1,1, 5.366, 10401.062, 318.986, 52822.913 23/05/31,22:22:48,04,08,1, 11.9,1,1, 5.366, 10401.083, 319.003, 52822.912 23/05/31,22:22:48,05,08,1, 11.9,1,1, 5.366, 10401.078, 318.997, 52822.870 23/05/31,22:22:48,06,08,1, 11.9,1,1, 5.366, 10401.099, 318.976, 52822.855 23/05/31,22:22:48,07,08,1, 11.9,1,1, 5.366, 10401.094, 318.978, 52822.887 23/05/31,22:22:48,08,08,1, 11.9,1,1, 5.366, 10401.098, 318.970, 52822.844 23/05/31,22:22:48,09,08,1, 11.9,1,1, 5.366, 10401.120, 318.950, 52822.812 23/05/31,22:22:48,10,08,1, 11.9,1,1, 5.366, 10401.137, 318.978, 52822.817 23/05/31,22:22:48,11,08,1, 11.9,1,1, 5.366, 10401.151, 318.940, 52822.801 23/05/31,22:22:48,12,08,1, 11.9,1,1, 5.366, 10401.144, 318.947, 52822.783 23/05/31,22:22:48,13,08,1, 11.9,1,1, 5.366, 10401.168, 318.948, 52822.798 23/05/31,22:22:48,14,08,1, 11.9,1,1, 5.366, 10401.161, 318.947, 52822.799 23/05/31,22:22:48,15,08,1, 11.9,1,1, 5.366, 10401.200, 318.963, 52822.789 23/05/31,22:22:48,16,08,1, 11.9,1,1, 5.366, 10401.185, 318.920, 52822.739 23/05/31,22:22:48,17,08,1, 11.9,1,1, 5.366, 10401.204, 318.937, 52822.757 23/05/31,22:22:48,18,08,1, 11.9,1,1, 5.366, 10401.198, 318.926, 52822.735 23/05/31,22:22:48,19,08,1, 11.9,1,1, 5.366, 10401.222, 318.939, 52822.712 23/05/31,22:22:49,00,08,1, 11.9,1,1, 5.378, 10401.214, 318.939, 52822.712 23/05/31,22:22:49,01,08,1, 11.9,1,1, 5.378, 10401.258, 318.900, 52822.705 23/05/31,22:22:49,02,08,1, 11.9,1,1, 5.378, 10401.268, 318.933, 52822.688 23/05/31,22:22:49,03,08,1, 11.9,1,1, 5.378, 10401.262, 318.907, 52822.662 23/05/31,22:22:49,04,08,1, 11.9,1,1, 5.378, 10401.284, 318.932, 52822.729 23/05/31,22:22:49,05,08,1, 11.9,1,1, 5.378, 10401.281, 318.898, 52822.670 23/05/31,22:22:49,06,08,1, 11.9,1,1, 5.378, 10401.303, 318.909, 52822.623 23/05/31,22:22:49,07,08,1, 11.9,1,1, 5.378, 10401.325, 318.901, 52822.660 23/05/31,22:22:49,08,08,1, 11.9,1,1, 5.378, 10401.308, 318.906, 52822.636 23/05/31,22:22:49,09,08,1, 11.9,1,1, 5.378, 10401.332, 318.889, 52822.635 23/05/31,22:22:49,10,08,1, 11.9,1,1, 5.378, 10401.310, 318.872, 52822.620 23/05/31,22:22:49,11,08,1, 11.9,1,1, 5.378, 10401.363, 318.885, 52822.584 23/05/31,22:22:49,12,08,1, 11.9,1,1, 5.378, 10401.374, 318.869, 52822.639 23/05/31,22:22:49,13,08,1, 11.9,1,1, 5.378, 10401.358, 318.882, 52822.574 23/05/31,22:22:49,14,08,1, 11.9,1,1, 5.378, 10401.384, 318.887, 52822.603 23/05/31,22:22:49,15,08,1, 11.9,1,1, 5.378, 10401.400, 318.871, 52822.572 23/05/31,22:22:49,16,08,1, 11.9,1,1, 5.378, 10401.423, 318.894, 52822.578 23/05/31,22:22:49,17,08,1, 11.9,1,1, 5.378, 10401.424, 318.860, 52822.576 23/05/31,22:22:49,18,08,1, 11.9,1,1, 5.378, 10401.420, 318.849, 52822.508 23/05/31,22:22:49,19,08,1, 11.9,1,1, 5.378, 10401.454, 318.843, 52822.497 23/05/31,22:22:50,00,08,1, 11.9,1,1, 5.380, 10401.448, 318.843, 52822.497 23/05/31,22:22:50,01,08,1, 11.9,1,1, 5.380, 10401.468, 318.867, 52822.509 23/05/31,22:22:50,02,08,1, 11.9,1,1, 5.380, 10401.480, 318.876, 52822.530 23/05/31,22:22:50,03,08,1, 11.9,1,1, 5.380, 10401.493, 318.855, 52822.536 23/05/31,22:22:50,04,08,1, 11.9,1,1, 5.380, 10401.508, 318.849, 52822.501 23/05/31,22:22:50,05,08,1, 11.9,1,1, 5.380, 10401.492, 318.837, 52822.454 23/05/31,22:22:50,06,08,1, 11.9,1,1, 5.380, 10401.519, 318.857, 52822.469 23/05/31,22:22:50,07,08,1, 11.9,1,1, 5.380, 10401.550, 318.824, 52822.469 23/05/31,22:22:50,08,08,1, 11.9,1,1, 5.380, 10401.565, 318.829, 52822.399 23/05/31,22:22:50,09,08,1, 11.9,1,1, 5.380, 10401.578, 318.812, 52822.336 23/05/31,22:22:50,10,08,1, 11.9,1,1, 5.380, 10401.603, 318.817, 52822.451 23/05/31,22:22:50,11,08,1, 11.9,1,1, 5.380, 10401.584, 318.845, 52822.465 23/05/31,22:22:50,12,08,1, 11.9,1,1, 5.380, 10401.597, 318.804, 52822.420 23/05/31,22:22:50,13,08,1, 11.9,1,1, 5.380, 10401.623, 318.808, 52822.425 23/05/31,22:22:50,14,08,1, 11.9,1,1, 5.380, 10401.637, 318.777, 52822.400 23/05/31,22:22:50,15,08,1, 11.9,1,1, 5.380, 10401.662, 318.787, 52822.404 23/05/31,22:22:50,16,08,1, 11.9,1,1, 5.380, 10401.655, 318.787, 52822.395 23/05/31,22:22:50,17,08,1, 11.9,1,1, 5.380, 10401.681, 318.773, 52822.376 23/05/31,22:22:50,18,08,1, 11.9,1,1, 5.380, 10401.710, 318.783, 52822.382 23/05/31,22:22:50,19,08,1, 11.9,1,1, 5.380, 10401.706, 318.781, 52822.351 23/05/31,22:22:51,00,08,1, 11.8,1,1, 5.376, 10401.698, 318.781, 52822.351 23/05/31,22:22:51,01,08,1, 11.8,1,1, 5.376, 10401.741, 318.769, 52822.341 23/05/31,22:22:51,02,08,1, 11.8,1,1, 5.376, 10401.761, 318.741, 52822.308 23/05/31,22:22:51,03,08,1, 11.8,1,1, 5.376, 10401.763, 318.778, 52822.315 23/05/31,22:22:51,04,08,1, 11.8,1,1, 5.376, 10401.759, 318.750, 52822.248 23/05/31,22:22:51,05,08,1, 11.8,1,1, 5.376, 10401.803, 318.760, 52822.238 23/05/31,22:22:51,06,08,1, 11.8,1,1, 5.376, 10401.809, 318.732, 52822.277 23/05/31,22:22:51,07,08,1, 11.8,1,1, 5.376, 10401.825, 318.726, 52822.266 23/05/31,22:22:51,08,08,1, 11.8,1,1, 5.376, 10401.838, 318.745, 52822.268 23/05/31,22:22:51,09,08,1, 11.8,1,1, 5.376, 10401.862, 318.719, 52822.232 23/05/31,22:22:51,10,08,1, 11.8,1,1, 5.376, 10401.910, 318.681, 52822.218 23/05/31,22:22:51,11,08,1, 11.8,1,1, 5.376, 10401.867, 318.693, 52822.158 23/05/31,22:22:51,12,08,1, 11.8,1,1, 5.376, 10401.922, 318.684, 52822.189 23/05/31,22:22:51,13,08,1, 11.8,1,1, 5.376, 10401.899, 318.675, 52822.163 23/05/31,22:22:51,14,08,1, 11.8,1,1, 5.376, 10401.936, 318.659, 52822.126 23/05/31,22:22:51,15,08,1, 11.8,1,1, 5.376, 10401.938, 318.660, 52822.171 23/05/31,22:22:51,16,08,1, 11.8,1,1, 5.376, 10401.949, 318.650, 52822.140 23/05/31,22:22:51,17,08,1, 11.8,1,1, 5.376, 10401.992, 318.635, 52822.101 23/05/31,22:22:51,18,08,1, 11.8,1,1, 5.376, 10402.002, 318.624, 52822.124 23/05/31,22:22:51,19,08,1, 11.8,1,1, 5.376, 10402.012, 318.619, 52822.084 23/05/31,22:22:52,00,08,1, 11.9,1,1, 5.372, 10402.007, 318.619, 52822.084 23/05/31,22:22:52,01,08,1, 11.9,1,1, 5.372, 10402.026, 318.594, 52822.043 23/05/31,22:22:52,02,08,1, 11.9,1,1, 5.372, 10402.050, 318.615, 52822.054 23/05/31,22:22:52,03,08,1, 11.9,1,1, 5.372, 10402.077, 318.587, 52822.074 23/05/31,22:22:52,04,08,1, 11.9,1,1, 5.372, 10402.075, 318.578, 52822.015 23/05/31,22:22:52,05,08,1, 11.9,1,1, 5.372, 10402.098, 318.574, 52822.005 23/05/31,22:22:52,06,08,1, 11.9,1,1, 5.372, 10402.103, 318.582, 52822.004 23/05/31,22:22:52,07,08,1, 11.9,1,1, 5.372, 10402.110, 318.558, 52821.945 23/05/31,22:22:52,08,08,1, 11.9,1,1, 5.372, 10402.108, 318.543, 52821.930 23/05/31,22:22:52,09,08,1, 11.9,1,1, 5.372, 10402.143, 318.564, 52821.967 23/05/31,22:22:52,10,08,1, 11.9,1,1, 5.372, 10402.162, 318.558, 52821.929 23/05/31,22:22:52,11,08,1, 11.9,1,1, 5.372, 10402.164, 318.528, 52821.954 23/05/31,22:22:52,12,08,1, 11.9,1,1, 5.372, 10402.173, 318.513, 52821.908 23/05/31,22:22:52,13,08,1, 11.9,1,1, 5.372, 10402.205, 318.526, 52821.892 23/05/31,22:22:52,14,08,1, 11.9,1,1, 5.372, 10402.198, 318.509, 52821.879 23/05/31,22:22:52,15,08,1, 11.9,1,1, 5.372, 10402.213, 318.503, 52821.837 23/05/31,22:22:52,16,08,1, 11.9,1,1, 5.372, 10402.241, 318.508, 52821.849 23/05/31,22:22:52,17,08,1, 11.9,1,1, 5.372, 10402.250, 318.513, 52821.850 23/05/31,22:22:52,18,08,1, 11.9,1,1, 5.372, 10402.272, 318.483, 52821.822 23/05/31,22:22:52,19,08,1, 11.9,1,1, 5.372, 10402.251, 318.497, 52821.833 23/05/31,22:22:53,00,08,1, 11.9,1,1, 5.378, 10402.249, 318.497, 52821.833 23/05/31,22:22:53,01,08,1, 11.9,1,1, 5.378, 10402.284, 318.501, 52821.770 23/05/31,22:22:53,02,08,1, 11.9,1,1, 5.378, 10402.263, 318.481, 52821.755 23/05/31,22:22:53,03,08,1, 11.9,1,1, 5.378, 10402.290, 318.463, 52821.740 23/05/31,22:22:53,04,08,1, 11.9,1,1, 5.378, 10402.308, 318.474, 52821.753 23/05/31,22:22:53,05,08,1, 11.9,1,1, 5.378, 10402.298, 318.454, 52821.705 23/05/31,22:22:53,06,08,1, 11.9,1,1, 5.378, 10402.318, 318.468, 52821.714 23/05/31,22:22:53,07,08,1, 11.9,1,1, 5.378, 10402.317, 318.438, 52821.701 23/05/31,22:22:53,08,08,1, 11.9,1,1, 5.378, 10402.370, 318.460, 52821.690 23/05/31,22:22:53,09,08,1, 11.9,1,1, 5.378, 10402.351, 318.466, 52821.646 23/05/31,22:22:53,10,08,1, 11.9,1,1, 5.378, 10402.352, 318.434, 52821.680 23/05/31,22:22:53,11,08,1, 11.9,1,1, 5.378, 10402.391, 318.431, 52821.656 23/05/31,22:22:53,12,08,1, 11.9,1,1, 5.378, 10402.401, 318.432, 52821.628 23/05/31,22:22:53,13,08,1, 11.9,1,1, 5.378, 10402.416, 318.444, 52821.654 23/05/31,22:22:53,14,08,1, 11.9,1,1, 5.378, 10402.432, 318.436, 52821.625 23/05/31,22:22:53,15,08,1, 11.9,1,1, 5.378, 10402.436, 318.444, 52821.597 23/05/31,22:22:53,16,08,1, 11.9,1,1, 5.378, 10402.410, 318.461, 52821.537 23/05/31,22:22:53,17,08,1, 11.9,1,1, 5.378, 10402.422, 318.437, 52821.575 23/05/31,22:22:53,18,08,1, 11.9,1,1, 5.378, 10402.425, 318.435, 52821.553 23/05/31,22:22:53,19,08,1, 11.9,1,1, 5.378, 10402.461, 318.431, 52821.550 23/05/31,22:22:54,00,08,1, 11.9,1,1, 5.374, 10402.458, 318.431, 52821.550 23/05/31,22:22:54,01,08,1, 11.9,1,1, 5.374, 10402.470, 318.470, 52821.499 23/05/31,22:22:54,02,08,1, 11.9,1,1, 5.374, 10402.473, 318.435, 52821.552 23/05/31,22:22:54,03,08,1, 11.9,1,1, 5.374, 10402.486, 318.441, 52821.500 23/05/31,22:22:54,04,08,1, 11.9,1,1, 5.374, 10402.509, 318.443, 52821.465 23/05/31,22:22:54,05,08,1, 11.9,1,1, 5.374, 10402.502, 318.475, 52821.514 23/05/31,22:22:54,06,08,1, 11.9,1,1, 5.374, 10402.510, 318.444, 52821.486 23/05/31,22:22:54,07,08,1, 11.9,1,1, 5.374, 10402.545, 318.465, 52821.473 23/05/31,22:22:54,08,08,1, 11.9,1,1, 5.374, 10402.557, 318.459, 52821.261 23/05/31,22:22:54,09,08,1, 11.9,1,1, 5.374, 10402.583, 318.449, 52821.397 23/05/31,22:22:54,10,08,1, 11.9,1,1, 5.374, 10402.579, 318.463, 52821.381 23/05/31,22:22:54,11,08,1, 11.9,1,1, 5.374, 10402.547, 318.458, 52821.396 23/05/31,22:22:54,12,08,1, 11.9,1,1, 5.374, 10402.561, 318.484, 52821.428 23/05/31,22:22:54,13,08,1, 11.9,1,1, 5.374, 10402.554, 318.488, 52821.398 23/05/31,22:22:54,14,08,1, 11.9,1,1, 5.374, 10402.578, 318.496, 52821.371 23/05/31,22:22:54,15,08,1, 11.9,1,1, 5.374, 10402.576, 318.530, 52821.340 23/05/31,22:22:54,16,08,1, 11.9,1,1, 5.374, 10402.591, 318.517, 52821.366 23/05/31,22:22:54,17,08,1, 11.9,1,1, 5.374, 10402.581, 318.533, 52821.376 23/05/31,22:22:54,18,08,1, 11.9,1,1, 5.374, 10402.600, 318.527, 52821.360 23/05/31,22:22:54,19,08,1, 11.9,1,1, 5.374, 10402.591, 318.525, 52821.336 23/05/31,22:22:55,00,08,1, 11.9,1,1, 5.377, 10402.583, 318.525, 52821.336 23/05/31,22:22:55,01,08,1, 11.9,1,1, 5.377, 10402.604, 318.539, 52821.309 23/05/31,22:22:55,02,08,1, 11.9,1,1, 5.377, 10402.607, 318.576, 52821.306 23/05/31,22:22:55,03,08,1, 11.9,1,1, 5.377, 10402.616, 318.561, 52821.308 23/05/31,22:22:55,04,08,1, 11.9,1,1, 5.377, 10402.621, 318.582, 52821.283 23/05/31,22:22:55,05,08,1, 11.9,1,1, 5.377, 10402.622, 318.589, 52821.292 23/05/31,22:22:55,06,08,1, 11.9,1,1, 5.377, 10402.628, 318.601, 52821.276 23/05/31,22:22:55,07,08,1, 11.9,1,1, 5.377, 10402.665, 318.614, 52821.256 23/05/31,22:22:55,08,08,1, 11.9,1,1, 5.377, 10402.649, 318.638, 52821.251 23/05/31,22:22:55,09,08,1, 11.9,1,1, 5.377, 10402.640, 318.632, 52821.265 23/05/31,22:22:55,10,08,1, 11.9,1,1, 5.377, 10402.640, 318.662, 52821.226 23/05/31,22:22:55,11,08,1, 11.9,1,1, 5.377, 10402.666, 318.668, 52821.242 23/05/31,22:22:55,12,08,1, 11.9,1,1, 5.377, 10402.641, 318.677, 52821.206 23/05/31,22:22:55,13,08,1, 11.9,1,1, 5.377, 10402.679, 318.682, 52821.236 23/05/31,22:22:55,14,08,1, 11.9,1,1, 5.377, 10402.684, 318.709, 52821.245 23/05/31,22:22:55,15,08,1, 11.9,1,1, 5.377, 10402.650, 318.701, 52821.202 23/05/31,22:22:55,16,08,1, 11.9,1,1, 5.377, 10402.668, 318.738, 52821.195 23/05/31,22:22:55,17,08,1, 11.9,1,1, 5.377, 10402.682, 318.724, 52821.180 23/05/31,22:22:55,18,08,1, 11.9,1,1, 5.377, 10402.698, 318.766, 52821.216 23/05/31,22:22:55,19,08,1, 11.9,1,1, 5.377, 10402.698, 318.776, 52821.174 23/05/31,22:22:56,00,08,1, 11.9,1,1, 5.378, 10402.691, 318.776, 52821.174 23/05/31,22:22:56,01,08,1, 11.9,1,1, 5.378, 10402.694, 318.834, 52821.180 23/05/31,22:22:56,02,08,1, 11.9,1,1, 5.378, 10402.691, 318.813, 52821.151 23/05/31,22:22:56,03,08,1, 11.9,1,1, 5.378, 10402.729, 318.844, 52821.164 23/05/31,22:22:56,04,08,1, 11.9,1,1, 5.378, 10402.722, 318.840, 52821.118 23/05/31,22:22:56,05,08,1, 11.9,1,1, 5.378, 10402.723, 318.880, 52821.126 23/05/31,22:22:56,06,08,1, 11.9,1,1, 5.378, 10402.726, 318.893, 52821.092 23/05/31,22:22:56,07,08,1, 11.9,1,1, 5.378, 10402.730, 318.880, 52821.098 23/05/31,22:22:56,08,08,1, 11.9,1,1, 5.378, 10402.740, 318.920, 52821.101 23/05/31,22:22:56,09,08,1, 11.9,1,1, 5.378, 10402.721, 318.914, 52821.099 23/05/31,22:22:56,10,08,1, 11.9,1,1, 5.378, 10402.737, 318.962, 52821.130 23/05/31,22:22:56,11,08,1, 11.9,1,1, 5.378, 10402.746, 318.969, 52821.080 23/05/31,22:22:56,12,08,1, 11.9,1,1, 5.378, 10402.764, 318.969, 52821.117 23/05/31,22:22:56,13,08,1, 11.9,1,1, 5.378, 10402.768, 319.017, 52821.067 23/05/31,22:22:56,14,08,1, 11.9,1,1, 5.378, 10402.759, 319.005, 52821.073 23/05/31,22:22:56,15,08,1, 11.9,1,1, 5.378, 10402.777, 319.029, 52821.078 23/05/31,22:22:56,16,08,1, 11.9,1,1, 5.378, 10402.787, 319.058, 52821.077 23/05/31,22:22:56,17,08,1, 11.9,1,1, 5.378, 10402.788, 319.082, 52821.077 23/05/31,22:22:56,18,08,1, 11.9,1,1, 5.378, 10402.778, 319.088, 52821.048 23/05/31,22:22:56,19,08,1, 11.9,1,1, 5.378, 10402.820, 319.092, 52821.042 23/05/31,22:22:57,00,08,1, 11.9,1,1, 5.377, 10402.817, 319.092, 52821.042 23/05/31,22:22:57,01,08,1, 11.9,1,1, 5.377, 10402.830, 319.157, 52821.044 23/05/31,22:22:57,02,08,1, 11.9,1,1, 5.377, 10402.843, 319.157, 52821.011 23/05/31,22:22:57,03,08,1, 11.9,1,1, 5.377, 10402.851, 319.170, 52821.068 23/05/31,22:22:57,04,08,1, 11.9,1,1, 5.377, 10402.844, 319.198, 52821.024 23/05/31,22:22:57,05,08,1, 11.9,1,1, 5.377, 10402.849, 319.212, 52821.031 23/05/31,22:22:57,06,08,1, 11.9,1,1, 5.377, 10402.871, 319.237, 52821.038 23/05/31,22:22:57,07,08,1, 11.9,1,1, 5.377, 10402.854, 319.232, 52821.028 23/05/31,22:22:57,08,08,1, 11.9,1,1, 5.377, 10402.895, 319.241, 52821.035 23/05/31,22:22:57,09,08,1, 11.9,1,1, 5.377, 10402.884, 319.285, 52820.979 23/05/31,22:22:57,10,08,1, 11.9,1,1, 5.377, 10402.886, 319.281, 52820.969 23/05/31,22:22:57,11,08,1, 11.9,1,1, 5.377, 10402.895, 319.301, 52821.044 23/05/31,22:22:57,12,08,1, 11.9,1,1, 5.377, 10402.938, 319.309, 52821.000 23/05/31,22:22:57,13,08,1, 11.9,1,1, 5.377, 10402.923, 319.338, 52821.006 23/05/31,22:22:57,14,08,1, 11.9,1,1, 5.377, 10402.929, 319.341, 52820.988 23/05/31,22:22:57,15,08,1, 11.9,1,1, 5.377, 10402.937, 319.361, 52820.961 23/05/31,22:22:57,16,08,1, 11.9,1,1, 5.377, 10402.939, 319.384, 52820.962 23/05/31,22:22:57,17,08,1, 11.9,1,1, 5.377, 10402.962, 319.375, 52820.967 23/05/31,22:22:57,18,08,1, 11.9,1,1, 5.377, 10402.956, 319.419, 52820.948 23/05/31,22:22:57,19,08,1, 11.9,1,1, 5.377, 10402.949, 319.416, 52820.926 23/05/31,22:22:58,00,08,1, 11.9,1,1, 5.374, 10402.942, 319.416, 52820.926 23/05/31,22:22:58,01,08,1, 11.9,1,1, 5.374, 10402.984, 319.461, 52820.936 23/05/31,22:22:58,02,08,1, 11.9,1,1, 5.374, 10402.991, 319.481, 52820.973 23/05/31,22:22:58,03,08,1, 11.9,1,1, 5.374, 10403.026, 319.496, 52820.939 23/05/31,22:22:58,04,08,1, 11.9,1,1, 5.374, 10403.030, 319.500, 52820.939 23/05/31,22:22:58,05,08,1, 11.9,1,1, 5.374, 10403.027, 319.502, 52820.869 23/05/31,22:22:58,06,08,1, 11.9,1,1, 5.374, 10403.043, 319.518, 52820.882 23/05/31,22:22:58,07,08,1, 11.9,1,1, 5.374, 10403.049, 319.517, 52820.881 23/05/31,22:22:58,08,08,1, 11.9,1,1, 5.374, 10403.055, 319.539, 52820.879 23/05/31,22:22:58,09,08,1, 11.9,1,1, 5.374, 10403.083, 319.551, 52820.898 23/05/31,22:22:58,10,08,1, 11.9,1,1, 5.374, 10403.092, 319.546, 52820.880 23/05/31,22:22:58,11,08,1, 11.9,1,1, 5.374, 10403.087, 319.549, 52820.824 23/05/31,22:22:58,12,08,1, 11.9,1,1, 5.374, 10403.116, 319.575, 52820.822 23/05/31,22:22:58,13,08,1, 11.9,1,1, 5.374, 10403.150, 319.586, 52820.818 23/05/31,22:22:58,14,08,1, 11.9,1,1, 5.374, 10403.152, 319.607, 52820.853 23/05/31,22:22:58,15,08,1, 11.9,1,1, 5.374, 10403.162, 319.615, 52820.840 23/05/31,22:22:58,16,08,1, 11.9,1,1, 5.374, 10403.184, 319.630, 52820.793 23/05/31,22:22:58,17,08,1, 11.9,1,1, 5.374, 10403.152, 319.648, 52820.798 23/05/31,22:22:58,18,08,1, 11.9,1,1, 5.374, 10403.183, 319.645, 52820.795 23/05/31,22:22:58,19,08,1, 11.9,1,1, 5.374, 10403.242, 319.665, 52820.785 23/05/31,22:22:59,00,08,1, 11.9,1,1, 5.377, 10403.242, 319.665, 52820.785 23/05/31,22:22:59,01,08,1, 11.9,1,1, 5.377, 10403.247, 319.696, 52820.739 23/05/31,22:22:59,02,08,1, 11.9,1,1, 5.377, 10403.261, 319.695, 52820.733 23/05/31,22:22:59,03,08,1, 11.9,1,1, 5.377, 10403.273, 319.716, 52820.728 23/05/31,22:22:59,04,08,1, 11.9,1,1, 5.377, 10403.288, 319.734, 52820.730 23/05/31,22:22:59,05,08,1, 11.9,1,1, 5.377, 10403.313, 319.739, 52820.721 23/05/31,22:22:59,06,08,1, 11.9,1,1, 5.377, 10403.332, 319.756, 52820.733 23/05/31,22:22:59,07,08,1, 11.9,1,1, 5.377, 10403.340, 319.769, 52820.740 23/05/31,22:22:59,08,08,1, 11.9,1,1, 5.377, 10403.364, 319.781, 52820.722 23/05/31,22:22:59,09,08,1, 11.9,1,1, 5.377, 10403.396, 319.781, 52820.696 23/05/31,22:22:59,10,08,1, 11.9,1,1, 5.377, 10403.421, 319.795, 52820.679 23/05/31,22:22:59,11,08,1, 11.9,1,1, 5.377, 10403.420, 319.811, 52820.681 23/05/31,22:22:59,12,08,1, 11.9,1,1, 5.377, 10403.445, 319.819, 52820.656 23/05/31,22:22:59,13,08,1, 11.9,1,1, 5.377, 10403.438, 319.838, 52820.658 23/05/31,22:22:59,14,08,1, 11.9,1,1, 5.377, 10403.465, 319.837, 52820.663 23/05/31,22:22:59,15,08,1, 11.9,1,1, 5.377, 10403.491, 319.868, 52820.640 23/05/31,22:22:59,16,08,1, 11.9,1,1, 5.377, 10403.493, 319.876, 52820.763 23/05/31,22:22:59,17,08,1, 11.9,1,1, 5.377, 10403.548, 319.879, 52820.558 23/05/31,22:22:59,18,08,1, 11.9,1,1, 5.377, 10403.577, 319.922, 52820.552 23/05/31,22:22:59,19,08,1, 11.9,1,1, 5.377, 10403.580, 319.907, 52820.597 23/05/31,22:23:00,00,08,1, 11.8,1,1, 5.376, 10403.576, 319.907, 52820.597 23/05/31,22:23:00,01,08,1, 11.8,1,1, 5.376, 10403.606, 319.951, 52820.596 23/05/31,22:23:00,02,08,1, 11.8,1,1, 5.376, 10403.634, 319.977, 52820.685 23/05/31,22:23:00,03,08,1, 11.8,1,1, 5.376, 10403.620, 319.984, 52820.506 23/05/31,22:23:00,04,08,1, 11.8,1,1, 5.376, 10403.645, 320.003, 52820.549 23/05/31,22:23:00,05,08,1, 11.8,1,1, 5.376, 10403.670, 320.019, 52820.526 23/05/31,22:23:00,06,08,1, 11.8,1,1, 5.376, 10403.719, 320.017, 52820.535 23/05/31,22:23:00,07,08,1, 11.8,1,1, 5.376, 10403.743, 320.038, 52820.542 23/05/31,22:23:00,08,08,1, 11.8,1,1, 5.376, 10403.761, 320.053, 52820.554 23/05/31,22:23:00,09,08,1, 11.8,1,1, 5.376, 10403.780, 320.077, 52820.532 23/05/31,22:23:00,10,08,1, 11.8,1,1, 5.376, 10403.810, 320.090, 52820.524 23/05/31,22:23:00,11,08,1, 11.8,1,1, 5.376, 10403.820, 320.100, 52820.535 23/05/31,22:23:00,12,08,1, 11.8,1,1, 5.376, 10403.856, 320.089, 52820.381 23/05/31,22:23:00,13,08,1, 11.8,1,1, 5.376, 10403.872, 320.139, 52820.507 23/05/31,22:23:00,14,08,1, 11.8,1,1, 5.376, 10403.888, 320.144, 52820.508 23/05/31,22:23:00,15,08,1, 11.8,1,1, 5.376, 10403.900, 320.179, 52820.479 23/05/31,22:23:00,16,08,1, 11.8,1,1, 5.376, 10403.906, 320.211, 52820.489 23/05/31,22:23:00,17,08,1, 11.8,1,1, 5.376, 10403.922, 320.217, 52820.445 23/05/31,22:23:00,18,08,1, 11.8,1,1, 5.376, 10403.938, 320.258, 52820.476 23/05/31,22:23:00,19,08,1, 11.8,1,1, 5.376, 10403.990, 320.251, 52820.433 23/05/31,22:23:01,00,08,1, 11.9,1,1, 5.369, 10403.985, 320.251, 52820.433 23/05/31,22:23:01,01,08,1, 11.9,1,1, 5.369, 10404.028, 320.286, 52820.442 23/05/31,22:23:01,02,08,1, 11.9,1,1, 5.369, 10404.036, 320.319, 52820.435 23/05/31,22:23:01,03,08,1, 11.9,1,1, 5.369, 10404.064, 320.339, 52820.448 23/05/31,22:23:01,04,08,1, 11.9,1,1, 5.369, 10404.087, 320.338, 52820.375 23/05/31,22:23:01,05,08,1, 11.9,1,1, 5.369, 10404.100, 320.369, 52820.424 23/05/31,22:23:01,06,08,1, 11.9,1,1, 5.369, 10404.087, 320.381, 52820.369 23/05/31,22:23:01,07,08,1, 11.9,1,1, 5.369, 10404.151, 320.379, 52820.367 23/05/31,22:23:01,08,08,1, 11.9,1,1, 5.369, 10404.143, 320.397, 52820.383 23/05/31,22:23:01,09,08,1, 11.9,1,1, 5.369, 10404.170, 320.402, 52820.358 23/05/31,22:23:01,10,08,1, 11.9,1,1, 5.369, 10404.178, 320.431, 52820.337 23/05/31,22:23:01,11,08,1, 11.9,1,1, 5.369, 10404.204, 320.443, 52820.325 23/05/31,22:23:01,12,08,1, 11.9,1,1, 5.369, 10404.244, 320.484, 52820.319 23/05/31,22:23:01,13,08,1, 11.9,1,1, 5.369, 10404.230, 320.482, 52820.300 23/05/31,22:23:01,14,08,1, 11.9,1,1, 5.369, 10404.271, 320.486, 52820.312 23/05/31,22:23:01,15,08,1, 11.9,1,1, 5.369, 10404.269, 320.504, 52820.313 23/05/31,22:23:01,16,08,1, 11.9,1,1, 5.369, 10404.304, 320.517, 52820.310 23/05/31,22:23:01,17,08,1, 11.9,1,1, 5.369, 10404.296, 320.526, 52820.257 23/05/31,22:23:01,18,08,1, 11.9,1,1, 5.369, 10404.326, 320.552, 52820.290 23/05/31,22:23:01,19,08,1, 11.9,1,1, 5.369, 10404.340, 320.587, 52820.276 23/05/31,22:23:02,00,09,1, 11.8,1,1, 5.377, 10404.335, 320.587, 52820.276 23/05/31,22:23:02,01,09,1, 11.8,1,1, 5.377, 10404.369, 320.630, 52820.248 23/05/31,22:23:02,02,09,1, 11.8,1,1, 5.377, 10404.400, 320.619, 52820.204 23/05/31,22:23:02,03,09,1, 11.8,1,1, 5.377, 10404.404, 320.625, 52820.207 23/05/31,22:23:02,04,09,1, 11.8,1,1, 5.377, 10404.412, 320.626, 52820.194 23/05/31,22:23:02,05,09,1, 11.8,1,1, 5.377, 10404.415, 320.648, 52820.191 23/05/31,22:23:02,06,09,1, 11.8,1,1, 5.377, 10404.426, 320.698, 52820.151 23/05/31,22:23:02,07,09,1, 11.8,1,1, 5.377, 10404.446, 320.672, 52820.150 23/05/31,22:23:02,08,09,1, 11.8,1,1, 5.377, 10404.470, 320.708, 52820.183 23/05/31,22:23:02,09,09,1, 11.8,1,1, 5.377, 10404.467, 320.700, 52820.079 23/05/31,22:23:02,10,09,1, 11.8,1,1, 5.377, 10404.492, 320.732, 52820.118 23/05/31,22:23:02,11,09,1, 11.8,1,1, 5.377, 10404.498, 320.750, 52820.101 23/05/31,22:23:02,12,09,1, 11.8,1,1, 5.377, 10404.489, 320.735, 52820.095 23/05/31,22:23:02,13,09,1, 11.8,1,1, 5.377, 10404.504, 320.773, 52820.105 23/05/31,22:23:02,14,09,1, 11.8,1,1, 5.377, 10404.522, 320.777, 52820.082 23/05/31,22:23:02,15,09,1, 11.8,1,1, 5.377, 10404.542, 320.797, 52820.106 23/05/31,22:23:02,16,09,1, 11.8,1,1, 5.377, 10404.547, 320.778, 52820.037 23/05/31,22:23:02,17,09,1, 11.8,1,1, 5.377, 10404.553, 320.787, 52820.042 23/05/31,22:23:02,18,09,1, 11.8,1,1, 5.377, 10404.573, 320.813, 52820.064 23/05/31,22:23:02,19,09,1, 11.8,1,1, 5.377, 10404.578, 320.838, 52820.001 23/05/31,22:23:03,00,08,1, 11.9,1,1, 5.367, 10404.577, 320.838, 52820.001 23/05/31,22:23:03,01,08,1, 11.9,1,1, 5.367, 10404.596, 320.846, 52819.972 23/05/31,22:23:03,02,08,1, 11.9,1,1, 5.367, 10404.628, 320.882, 52819.993 23/05/31,22:23:03,03,08,1, 11.9,1,1, 5.367, 10404.590, 320.856, 52819.980 23/05/31,22:23:03,04,08,1, 11.9,1,1, 5.367, 10404.629, 320.894, 52819.985 23/05/31,22:23:03,05,08,1, 11.9,1,1, 5.367, 10404.635, 320.916, 52819.953 23/05/31,22:23:03,06,08,1, 11.9,1,1, 5.367, 10404.616, 320.936, 52819.934 23/05/31,22:23:03,07,08,1, 11.9,1,1, 5.367, 10404.679, 320.967, 52819.944 23/05/31,22:23:03,08,08,1, 11.9,1,1, 5.367, 10404.662, 320.978, 52819.924 23/05/31,22:23:03,09,08,1, 11.9,1,1, 5.367, 10404.669, 320.983, 52819.944 23/05/31,22:23:03,10,08,1, 11.9,1,1, 5.367, 10404.701, 320.981, 52819.878 23/05/31,22:23:03,11,08,1, 11.9,1,1, 5.367, 10404.714, 321.016, 52819.899 23/05/31,22:23:03,12,08,1, 11.9,1,1, 5.367, 10404.709, 320.988, 52819.870 23/05/31,22:23:03,13,08,1, 11.9,1,1, 5.367, 10404.746, 321.032, 52819.869 23/05/31,22:23:03,14,08,1, 11.9,1,1, 5.367, 10404.730, 321.049, 52819.843 23/05/31,22:23:03,15,08,1, 11.9,1,1, 5.367, 10404.747, 321.041, 52819.828 23/05/31,22:23:03,16,08,1, 11.9,1,1, 5.367, 10404.773, 321.055, 52819.809 23/05/31,22:23:03,17,08,1, 11.9,1,1, 5.367, 10404.803, 321.057, 52819.800 23/05/31,22:23:03,18,08,1, 11.9,1,1, 5.367, 10404.839, 321.073, 52819.551 23/05/31,22:23:03,19,08,1, 11.9,1,1, 5.367, 10404.774, 321.088, 52819.825 23/05/31,22:23:04,00,08,1, 12.0,1,1, 5.378, 10404.769, 321.088, 52819.825 23/05/31,22:23:04,01,08,1, 12.0,1,1, 5.378, 10404.829, 321.111, 52819.781 23/05/31,22:23:04,02,08,1, 12.0,1,1, 5.378, 10404.855, 321.124, 52819.801 23/05/31,22:23:04,03,08,1, 12.0,1,1, 5.378, 10404.862, 321.131, 52819.791 23/05/31,22:23:04,04,08,1, 12.0,1,1, 5.378, 10404.878, 321.140, 52819.803 23/05/31,22:23:04,05,08,1, 12.0,1,1, 5.378, 10404.898, 321.171, 52819.729 23/05/31,22:23:04,06,08,1, 12.0,1,1, 5.378, 10404.913, 321.185, 52819.749 23/05/31,22:23:04,07,08,1, 12.0,1,1, 5.378, 10404.935, 321.178, 52819.736 23/05/31,22:23:04,08,08,1, 12.0,1,1, 5.378, 10404.952, 321.197, 52819.686 23/05/31,22:23:04,09,08,1, 12.0,1,1, 5.378, 10404.964, 321.210, 52819.718 23/05/31,22:23:04,10,08,1, 12.0,1,1, 5.378, 10404.991, 321.212, 52819.691 23/05/31,22:23:04,11,08,1, 12.0,1,1, 5.378, 10405.001, 321.238, 52819.654 23/05/31,22:23:04,12,08,1, 12.0,1,1, 5.378, 10405.012, 321.242, 52819.677 23/05/31,22:23:04,13,08,1, 12.0,1,1, 5.378, 10405.033, 321.220, 52819.675 23/05/31,22:23:04,14,08,1, 12.0,1,1, 5.378, 10405.034, 321.245, 52819.661 23/05/31,22:23:04,15,08,1, 12.0,1,1, 5.378, 10405.055, 321.268, 52819.672 23/05/31,22:23:04,16,08,1, 12.0,1,1, 5.378, 10405.077, 321.296, 52819.636 23/05/31,22:23:04,17,08,1, 12.0,1,1, 5.378, 10405.105, 321.275, 52819.608 23/05/31,22:23:04,18,08,1, 12.0,1,1, 5.378, 10405.136, 321.302, 52819.605 23/05/31,22:23:04,19,08,1, 12.0,1,1, 5.378, 10405.139, 321.309, 52819.595 23/05/31,22:23:05,00,09,1, 11.9,1,1, 5.367, 10405.136, 321.309, 52819.595 23/05/31,22:23:05,01,09,1, 11.9,1,1, 5.367, 10405.198, 321.311, 52819.595 23/05/31,22:23:05,02,09,1, 11.9,1,1, 5.367, 10405.175, 321.321, 52819.619 23/05/31,22:23:05,03,09,1, 11.9,1,1, 5.367, 10405.207, 321.329, 52819.564 23/05/31,22:23:05,04,09,1, 11.9,1,1, 5.367, 10405.245, 321.339, 52819.524 23/05/31,22:23:05,05,09,1, 11.9,1,1, 5.367, 10405.268, 321.342, 52819.519 23/05/31,22:23:05,06,09,1, 11.9,1,1, 5.367, 10405.271, 321.352, 52819.513 23/05/31,22:23:05,07,09,1, 11.9,1,1, 5.367, 10405.297, 321.376, 52819.531 23/05/31,22:23:05,08,09,1, 11.9,1,1, 5.367, 10405.326, 321.386, 52819.494 23/05/31,22:23:05,09,09,1, 11.9,1,1, 5.367, 10405.310, 321.367, 52819.496 23/05/31,22:23:05,10,09,1, 11.9,1,1, 5.367, 10405.363, 321.407, 52819.521 23/05/31,22:23:05,11,09,1, 11.9,1,1, 5.367, 10405.366, 321.417, 52819.452 23/05/31,22:23:05,12,09,1, 11.9,1,1, 5.367, 10405.368, 321.451, 52819.454 23/05/31,22:23:05,13,09,1, 11.9,1,1, 5.367, 10405.411, 321.448, 52819.476 23/05/31,22:23:05,14,09,1, 11.9,1,1, 5.367, 10405.403, 321.467, 52819.433 23/05/31,22:23:05,15,09,1, 11.9,1,1, 5.367, 10405.454, 321.470, 52819.434 23/05/31,22:23:05,16,09,1, 11.9,1,1, 5.367, 10405.468, 321.476, 52819.430 23/05/31,22:23:05,17,09,1, 11.9,1,1, 5.367, 10405.498, 321.512, 52819.416 23/05/31,22:23:05,18,09,1, 11.9,1,1, 5.367, 10405.496, 321.503, 52819.407 23/05/31,22:23:05,19,09,1, 11.9,1,1, 5.367, 10405.500, 321.523, 52819.392 23/05/31,22:23:06,00,08,1, 11.9,1,1, 5.377, 10405.495, 321.523, 52819.392 23/05/31,22:23:06,01,08,1, 11.9,1,1, 5.377, 10405.549, 321.570, 52819.405 23/05/31,22:23:06,02,08,1, 11.9,1,1, 5.377, 10405.543, 321.539, 52819.394 23/05/31,22:23:06,03,08,1, 11.9,1,1, 5.377, 10405.595, 321.590, 52819.379 23/05/31,22:23:06,04,08,1, 11.9,1,1, 5.377, 10405.591, 321.548, 52819.363 23/05/31,22:23:06,05,08,1, 11.9,1,1, 5.377, 10405.625, 321.604, 52819.355 23/05/31,22:23:06,06,08,1, 11.9,1,1, 5.377, 10405.635, 321.630, 52819.373 23/05/31,22:23:06,07,08,1, 11.9,1,1, 5.377, 10405.660, 321.627, 52819.311 23/05/31,22:23:06,08,08,1, 11.9,1,1, 5.377, 10405.671, 321.660, 52819.336 23/05/31,22:23:06,09,08,1, 11.9,1,1, 5.377, 10405.680, 321.646, 52819.297 23/05/31,22:23:06,10,08,1, 11.9,1,1, 5.377, 10405.705, 321.685, 52819.310 23/05/31,22:23:06,11,08,1, 11.9,1,1, 5.377, 10405.710, 321.708, 52819.328 23/05/31,22:23:06,12,08,1, 11.9,1,1, 5.377, 10405.733, 321.703, 52819.304 23/05/31,22:23:06,13,08,1, 11.9,1,1, 5.377, 10405.775, 321.738, 52819.330 23/05/31,22:23:06,14,08,1, 11.9,1,1, 5.377, 10405.755, 321.724, 52819.272 23/05/31,22:23:06,15,08,1, 11.9,1,1, 5.377, 10405.813, 321.738, 52819.266 23/05/31,22:23:06,16,08,1, 11.9,1,1, 5.377, 10405.804, 321.727, 52819.243 23/05/31,22:23:06,17,08,1, 11.9,1,1, 5.377, 10405.803, 321.771, 52819.283 23/05/31,22:23:06,18,08,1, 11.9,1,1, 5.377, 10405.805, 321.757, 52819.219 23/05/31,22:23:06,19,08,1, 11.9,1,1, 5.377, 10405.846, 321.797, 52819.252 23/05/31,22:23:07,00,09,1, 11.9,1,1, 5.377, 10405.846, 321.797, 52819.252 23/05/31,22:23:07,01,09,1, 11.9,1,1, 5.377, 10405.862, 321.853, 52819.293 23/05/31,22:23:07,02,09,1, 11.9,1,1, 5.377, 10405.879, 321.868, 52819.228 23/05/31,22:23:07,03,09,1, 11.9,1,1, 5.377, 10405.890, 321.855, 52819.331 23/05/31,22:23:07,04,09,1, 11.9,1,1, 5.377, 10405.894, 321.881, 52819.203 23/05/31,22:23:07,05,09,1, 11.9,1,1, 5.377, 10405.927, 321.895, 52819.217 23/05/31,22:23:07,06,09,1, 11.9,1,1, 5.377, 10405.943, 321.903, 52819.194 23/05/31,22:23:07,07,09,1, 11.9,1,1, 5.377, 10405.961, 321.900, 52819.208 23/05/31,22:23:07,08,09,1, 11.9,1,1, 5.377, 10405.968, 321.955, 52819.197 23/05/31,22:23:07,09,09,1, 11.9,1,1, 5.377, 10405.991, 321.942, 52819.194 23/05/31,22:23:07,10,09,1, 11.9,1,1, 5.377, 10406.006, 321.970, 52819.169 23/05/31,22:23:07,11,09,1, 11.9,1,1, 5.377, 10406.034, 321.982, 52819.154 23/05/31,22:23:07,12,09,1, 11.9,1,1, 5.377, 10406.052, 321.994, 52819.140 23/05/31,22:23:07,13,09,1, 11.9,1,1, 5.377, 10406.051, 322.037, 52819.206 23/05/31,22:23:07,14,09,1, 11.9,1,1, 5.377, 10406.039, 322.034, 52819.165 23/05/31,22:23:07,15,09,1, 11.9,1,1, 5.377, 10406.082, 322.046, 52819.173 23/05/31,22:23:07,16,09,1, 11.9,1,1, 5.377, 10406.079, 322.046, 52819.163 23/05/31,22:23:07,17,09,1, 11.9,1,1, 5.377, 10406.102, 322.084, 52819.122 23/05/31,22:23:07,18,09,1, 11.9,1,1, 5.377, 10406.094, 322.110, 52819.137 23/05/31,22:23:07,19,09,1, 11.9,1,1, 5.377, 10406.139, 322.130, 52819.124 23/05/31,22:23:08,00,09,1, 11.8,1,1, 5.375, 10406.138, 322.130, 52819.124 23/05/31,22:23:08,01,09,1, 11.8,1,1, 5.375, 10406.175, 322.151, 52819.114 23/05/31,22:23:08,02,09,1, 11.8,1,1, 5.375, 10406.177, 322.198, 52819.137 23/05/31,22:23:08,03,09,1, 11.8,1,1, 5.375, 10406.177, 322.216, 52819.125 23/05/31,22:23:08,04,09,1, 11.8,1,1, 5.375, 10406.186, 322.218, 52819.129 23/05/31,22:23:08,05,09,1, 11.8,1,1, 5.375, 10406.209, 322.242, 52819.143 23/05/31,22:23:08,06,09,1, 11.8,1,1, 5.375, 10406.211, 322.252, 52819.096 23/05/31,22:23:08,07,09,1, 11.8,1,1, 5.375, 10406.235, 322.279, 52819.078 23/05/31,22:23:08,08,09,1, 11.8,1,1, 5.375, 10406.256, 322.291, 52819.119 23/05/31,22:23:08,09,09,1, 11.8,1,1, 5.375, 10406.256, 322.306, 52819.090 23/05/31,22:23:08,10,09,1, 11.8,1,1, 5.375, 10406.266, 322.310, 52819.119 23/05/31,22:23:08,11,09,1, 11.8,1,1, 5.375, 10406.300, 322.366, 52819.133 23/05/31,22:23:08,12,09,1, 11.8,1,1, 5.375, 10406.296, 322.366, 52819.103 23/05/31,22:23:08,13,09,1, 11.8,1,1, 5.375, 10406.308, 322.409, 52819.104 23/05/31,22:23:08,14,09,1, 11.8,1,1, 5.375, 10406.319, 322.386, 52819.048 23/05/31,22:23:08,15,09,1, 11.8,1,1, 5.375, 10406.335, 322.418, 52819.063 23/05/31,22:23:08,16,09,1, 11.8,1,1, 5.375, 10406.341, 322.455, 52819.044 23/05/31,22:23:08,17,09,1, 11.8,1,1, 5.375, 10406.360, 322.467, 52819.032 23/05/31,22:23:08,18,09,1, 11.8,1,1, 5.375, 10406.384, 322.478, 52819.091 23/05/31,22:23:08,19,09,1, 11.8,1,1, 5.375, 10406.382, 322.502, 52819.071 23/05/31,22:23:09,00,09,1, 11.9,1,1, 5.367, 10406.380, 322.502, 52819.071 23/05/31,22:23:09,01,09,1, 11.9,1,1, 5.367, 10406.388, 322.542, 52819.026 23/05/31,22:23:09,02,09,1, 11.9,1,1, 5.367, 10406.431, 322.566, 52819.033 23/05/31,22:23:09,03,09,1, 11.9,1,1, 5.367, 10406.427, 322.557, 52818.996 23/05/31,22:23:09,04,09,1, 11.9,1,1, 5.367, 10406.432, 322.613, 52819.028 23/05/31,22:23:09,05,09,1, 11.9,1,1, 5.367, 10406.465, 322.629, 52819.002 23/05/31,22:23:09,06,09,1, 11.9,1,1, 5.367, 10406.430, 322.651, 52818.981 23/05/31,22:23:09,07,09,1, 11.9,1,1, 5.367, 10406.461, 322.671, 52818.987 23/05/31,22:23:09,08,09,1, 11.9,1,1, 5.367, 10406.476, 322.704, 52818.996 23/05/31,22:23:09,09,09,1, 11.9,1,1, 5.367, 10406.478, 322.730, 52818.988 23/05/31,22:23:09,10,09,1, 11.9,1,1, 5.367, 10406.478, 322.733, 52818.941 23/05/31,22:23:09,11,09,1, 11.9,1,1, 5.367, 10406.506, 322.794, 52818.925 23/05/31,22:23:09,12,09,1, 11.9,1,1, 5.367, 10406.510, 322.787, 52818.906 23/05/31,22:23:09,13,09,1, 11.9,1,1, 5.367, 10406.511, 322.833, 52818.945 23/05/31,22:23:09,14,09,1, 11.9,1,1, 5.367, 10406.515, 322.861, 52818.918 23/05/31,22:23:09,15,09,1, 11.9,1,1, 5.367, 10406.520, 322.841, 52818.873 23/05/31,22:23:09,16,09,1, 11.9,1,1, 5.367, 10406.540, 322.896, 52818.950 23/05/31,22:23:09,17,09,1, 11.9,1,1, 5.367, 10406.550, 322.902, 52818.876 23/05/31,22:23:09,18,09,1, 11.9,1,1, 5.367, 10406.578, 322.956, 52818.847 23/05/31,22:23:09,19,09,1, 11.9,1,1, 5.367, 10406.556, 322.963, 52818.830 23/05/31,22:23:10,00,09,1, 11.9,1,1, 5.376, 10406.555, 322.963, 52818.830 23/05/31,22:23:10,01,09,1, 11.9,1,1, 5.376, 10406.593, 323.006, 52818.830 23/05/31,22:23:10,02,09,1, 11.9,1,1, 5.376, 10406.579, 323.017, 52818.852 23/05/31,22:23:10,03,09,1, 11.9,1,1, 5.376, 10406.596, 323.037, 52818.802 23/05/31,22:23:10,04,09,1, 11.9,1,1, 5.376, 10406.619, 323.060, 52818.817 23/05/31,22:23:10,05,09,1, 11.9,1,1, 5.376, 10406.621, 323.108, 52818.808 23/05/31,22:23:10,06,09,1, 11.9,1,1, 5.376, 10406.628, 323.101, 52818.736 23/05/31,22:23:10,07,09,1, 11.9,1,1, 5.376, 10406.627, 323.138, 52818.796 23/05/31,22:23:10,08,09,1, 11.9,1,1, 5.376, 10406.656, 323.169, 52818.765 23/05/31,22:23:10,09,09,1, 11.9,1,1, 5.376, 10406.653, 323.210, 52818.738 23/05/31,22:23:10,10,09,1, 11.9,1,1, 5.376, 10406.630, 323.206, 52818.692 23/05/31,22:23:10,11,09,1, 11.9,1,1, 5.376, 10406.661, 323.260, 52818.783 23/05/31,22:23:10,12,09,1, 11.9,1,1, 5.376, 10406.671, 323.271, 52818.682 23/05/31,22:23:10,13,09,1, 11.9,1,1, 5.376, 10406.663, 323.285, 52818.709 23/05/31,22:23:10,14,09,1, 11.9,1,1, 5.376, 10406.688, 323.326, 52818.674 23/05/31,22:23:10,15,09,1, 11.9,1,1, 5.376, 10406.665, 323.314, 52818.660 23/05/31,22:23:10,16,09,1, 11.9,1,1, 5.376, 10406.698, 323.372, 52818.659 23/05/31,22:23:10,17,09,1, 11.9,1,1, 5.376, 10406.663, 323.368, 52818.617 23/05/31,22:23:10,18,09,1, 11.9,1,1, 5.376, 10406.722, 323.400, 52818.485 23/05/31,22:23:10,19,09,1, 11.9,1,1, 5.376, 10406.677, 323.463, 52818.665 23/05/31,22:23:11,00,09,1, 11.9,1,1, 5.374, 10406.672, 323.463, 52818.665 23/05/31,22:23:11,01,09,1, 11.9,1,1, 5.374, 10406.705, 323.484, 52818.607 23/05/31,22:23:11,02,09,1, 11.9,1,1, 5.374, 10406.706, 323.495, 52818.594 23/05/31,22:23:11,03,09,1, 11.9,1,1, 5.374, 10406.718, 323.522, 52818.579 23/05/31,22:23:11,04,09,1, 11.9,1,1, 5.374, 10406.706, 323.521, 52818.563 23/05/31,22:23:11,05,09,1, 11.9,1,1, 5.374, 10406.750, 323.570, 52818.553 23/05/31,22:23:11,06,09,1, 11.9,1,1, 5.374, 10406.751, 323.577, 52818.523 23/05/31,22:23:11,07,09,1, 11.9,1,1, 5.374, 10406.760, 323.621, 52818.503 23/05/31,22:23:11,08,09,1, 11.9,1,1, 5.374, 10406.762, 323.630, 52818.476 23/05/31,22:23:11,09,09,1, 11.9,1,1, 5.374, 10406.741, 323.655, 52818.521 23/05/31,22:23:11,10,09,1, 11.9,1,1, 5.374, 10406.768, 323.681, 52818.493 23/05/31,22:23:11,11,09,1, 11.9,1,1, 5.374, 10406.757, 323.681, 52818.465 23/05/31,22:23:11,12,09,1, 11.9,1,1, 5.374, 10406.768, 323.722, 52818.454 23/05/31,22:23:11,13,09,1, 11.9,1,1, 5.374, 10406.756, 323.724, 52818.416 23/05/31,22:23:11,14,09,1, 11.9,1,1, 5.374, 10406.779, 323.753, 52818.394 23/05/31,22:23:11,15,09,1, 11.9,1,1, 5.374, 10406.771, 323.774, 52818.382 23/05/31,22:23:11,16,09,1, 11.9,1,1, 5.374, 10406.797, 323.806, 52818.359 23/05/31,22:23:11,17,09,1, 11.9,1,1, 5.374, 10406.788, 323.806, 52818.330 23/05/31,22:23:11,18,09,1, 11.9,1,1, 5.374, 10406.794, 323.808, 52818.343 23/05/31,22:23:11,19,09,1, 11.9,1,1, 5.374, 10406.795, 323.839, 52818.381 23/05/31,22:23:12,00,10,1, 11.9,1,1, 5.372, 10406.789, 323.839, 52818.381 23/05/31,22:23:12,01,10,1, 11.9,1,1, 5.372, 10406.826, 323.870, 52818.325 23/05/31,22:23:12,02,10,1, 11.9,1,1, 5.372, 10406.828, 323.846, 52818.287 23/05/31,22:23:12,03,10,1, 11.9,1,1, 5.372, 10406.813, 323.903, 52818.313 23/05/31,22:23:12,04,10,1, 11.9,1,1, 5.372, 10406.822, 323.919, 52818.282 23/05/31,22:23:12,05,10,1, 11.9,1,1, 5.372, 10406.813, 323.938, 52818.301 23/05/31,22:23:12,06,10,1, 11.9,1,1, 5.372, 10406.829, 323.914, 52818.267 23/05/31,22:23:12,07,10,1, 11.9,1,1, 5.372, 10406.823, 323.958, 52818.244 23/05/31,22:23:12,08,10,1, 11.9,1,1, 5.372, 10406.834, 323.980, 52818.244 23/05/31,22:23:12,09,10,1, 11.9,1,1, 5.372, 10406.826, 323.982, 52818.222 23/05/31,22:23:12,10,10,1, 11.9,1,1, 5.372, 10406.832, 323.995, 52818.260 23/05/31,22:23:12,11,10,1, 11.9,1,1, 5.372, 10406.838, 324.015, 52818.197 23/05/31,22:23:12,12,10,1, 11.9,1,1, 5.372, 10406.830, 324.046, 52818.181 23/05/31,22:23:12,13,10,1, 11.9,1,1, 5.372, 10406.837, 324.017, 52818.167 23/05/31,22:23:12,14,10,1, 11.9,1,1, 5.372, 10406.838, 324.060, 52818.174 23/05/31,22:23:12,15,10,1, 11.9,1,1, 5.372, 10406.833, 324.053, 52818.121 23/05/31,22:23:12,16,10,1, 11.9,1,1, 5.372, 10406.820, 324.087, 52818.234 23/05/31,22:23:12,17,10,1, 11.9,1,1, 5.372, 10406.853, 324.076, 52818.066 23/05/31,22:23:12,18,10,1, 11.9,1,1, 5.372, 10406.855, 324.100, 52818.046 23/05/31,22:23:12,19,10,1, 11.9,1,1, 5.372, 10406.840, 324.127, 52818.060 23/05/31,22:23:13,00,10,1, 11.9,1,1, 5.374, 10406.839, 324.127, 52818.060 23/05/31,22:23:13,01,10,1, 11.9,1,1, 5.374, 10406.890, 324.145, 52818.080 23/05/31,22:23:13,02,10,1, 11.9,1,1, 5.374, 10406.817, 324.142, 52818.113 23/05/31,22:23:13,03,10,1, 11.9,1,1, 5.374, 10406.831, 324.166, 52818.098 23/05/31,22:23:13,04,10,1, 11.9,1,1, 5.374, 10406.826, 324.157, 52818.075 23/05/31,22:23:13,05,10,1, 11.9,1,1, 5.374, 10406.823, 324.197, 52818.053 23/05/31,22:23:13,06,10,1, 11.9,1,1, 5.374, 10406.814, 324.219, 52818.004 23/05/31,22:23:13,07,10,1, 11.9,1,1, 5.374, 10406.826, 324.233, 52818.007 23/05/31,22:23:13,08,10,1, 11.9,1,1, 5.374, 10406.820, 324.262, 52817.990 23/05/31,22:23:13,09,10,1, 11.9,1,1, 5.374, 10406.824, 324.229, 52817.975 23/05/31,22:23:13,10,10,1, 11.9,1,1, 5.374, 10406.812, 324.264, 52817.954 23/05/31,22:23:13,11,10,1, 11.9,1,1, 5.374, 10406.812, 324.288, 52817.967 23/05/31,22:23:13,12,10,1, 11.9,1,1, 5.374, 10406.814, 324.297, 52817.960 23/05/31,22:23:13,13,10,1, 11.9,1,1, 5.374, 10406.801, 324.311, 52817.930 23/05/31,22:23:13,14,10,1, 11.9,1,1, 5.374, 10406.821, 324.320, 52817.952 23/05/31,22:23:13,15,10,1, 11.9,1,1, 5.374, 10406.779, 324.346, 52817.920 23/05/31,22:23:13,16,10,1, 11.9,1,1, 5.374, 10406.816, 324.356, 52817.894 23/05/31,22:23:13,17,10,1, 11.9,1,1, 5.374, 10406.794, 324.381, 52817.926 23/05/31,22:23:13,18,10,1, 11.9,1,1, 5.374, 10406.810, 324.377, 52817.884 23/05/31,22:23:13,19,10,1, 11.9,1,1, 5.374, 10406.790, 324.401, 52817.876 23/05/31,22:23:14,00,10,1, 11.9,1,1, 5.373, 10406.789, 324.401, 52817.876 23/05/31,22:23:14,01,10,1, 11.9,1,1, 5.373, 10406.796, 324.444, 52817.844 23/05/31,22:23:14,02,10,1, 11.9,1,1, 5.373, 10406.771, 324.436, 52817.824 23/05/31,22:23:14,03,10,1, 11.9,1,1, 5.373, 10406.773, 324.439, 52817.854 23/05/31,22:23:14,04,10,1, 11.9,1,1, 5.373, 10406.762, 324.450, 52817.821 23/05/31,22:23:14,05,10,1, 11.9,1,1, 5.373, 10406.782, 324.481, 52817.822 23/05/31,22:23:14,06,10,1, 11.9,1,1, 5.373, 10406.760, 324.487, 52817.773 23/05/31,22:23:14,07,10,1, 11.9,1,1, 5.373, 10406.767, 324.519, 52817.791 23/05/31,22:23:14,08,10,1, 11.9,1,1, 5.373, 10406.763, 324.510, 52817.780 23/05/31,22:23:14,09,10,1, 11.9,1,1, 5.373, 10406.738, 324.527, 52817.710 23/05/31,22:23:14,10,10,1, 11.9,1,1, 5.373, 10406.765, 324.558, 52817.765 23/05/31,22:23:14,11,10,1, 11.9,1,1, 5.373, 10406.741, 324.550, 52817.722 23/05/31,22:23:14,12,10,1, 11.9,1,1, 5.373, 10406.746, 324.585, 52817.733 23/05/31,22:23:14,13,10,1, 11.9,1,1, 5.373, 10406.766, 324.581, 52817.714 23/05/31,22:23:14,14,10,1, 11.9,1,1, 5.373, 10406.743, 324.581, 52817.720 23/05/31,22:23:14,15,10,1, 11.9,1,1, 5.373, 10406.739, 324.628, 52817.654 23/05/31,22:23:14,16,10,1, 11.9,1,1, 5.373, 10406.767, 324.611, 52817.706 23/05/31,22:23:14,17,10,1, 11.9,1,1, 5.373, 10406.752, 324.636, 52817.643 23/05/31,22:23:14,18,10,1, 11.9,1,1, 5.373, 10406.755, 324.647, 52817.685 23/05/31,22:23:14,19,10,1, 11.9,1,1, 5.373, 10406.743, 324.674, 52817.681 23/05/31,22:23:15,00,10,1, 11.9,1,1, 5.377, 10406.739, 324.674, 52817.681 23/05/31,22:23:15,01,10,1, 11.9,1,1, 5.377, 10406.745, 324.675, 52817.630 23/05/31,22:23:15,02,10,1, 11.9,1,1, 5.377, 10406.727, 324.674, 52817.608 23/05/31,22:23:15,03,10,1, 11.9,1,1, 5.377, 10406.747, 324.702, 52817.606 23/05/31,22:23:15,04,10,1, 11.9,1,1, 5.377, 10406.748, 324.680, 52817.612 23/05/31,22:23:15,05,10,1, 11.9,1,1, 5.377, 10406.745, 324.736, 52817.620 23/05/31,22:23:15,06,10,1, 11.9,1,1, 5.377, 10406.755, 324.758, 52817.635 23/05/31,22:23:15,07,10,1, 11.9,1,1, 5.377, 10406.740, 324.763, 52817.588 23/05/31,22:23:15,08,10,1, 11.9,1,1, 5.377, 10406.724, 324.775, 52817.587 23/05/31,22:23:15,09,10,1, 11.9,1,1, 5.377, 10406.723, 324.795, 52817.602 23/05/31,22:23:15,10,10,1, 11.9,1,1, 5.377, 10406.736, 324.807, 52817.622 23/05/31,22:23:15,11,10,1, 11.9,1,1, 5.377, 10406.756, 324.830, 52817.559 23/05/31,22:23:15,12,10,1, 11.9,1,1, 5.377, 10406.722, 324.850, 52817.560 23/05/31,22:23:15,13,10,1, 11.9,1,1, 5.377, 10406.751, 324.826, 52817.544 23/05/31,22:23:15,14,10,1, 11.9,1,1, 5.377, 10406.734, 324.857, 52817.535 23/05/31,22:23:15,15,10,1, 11.9,1,1, 5.377, 10406.731, 324.860, 52817.497 23/05/31,22:23:15,16,10,1, 11.9,1,1, 5.377, 10406.743, 324.894, 52817.529 23/05/31,22:23:15,17,10,1, 11.9,1,1, 5.377, 10406.756, 324.891, 52817.522 23/05/31,22:23:15,18,10,1, 11.9,1,1, 5.377, 10406.713, 324.914, 52817.478 23/05/31,22:23:15,19,10,1, 11.9,1,1, 5.377, 10406.729, 324.921, 52817.498 23/05/31,22:23:16,00,10,1, 11.9,1,1, 5.378, 10406.722, 324.921, 52817.498 23/05/31,22:23:16,01,10,1, 11.9,1,1, 5.378, 10406.753, 324.968, 52817.481 23/05/31,22:23:16,02,10,1, 11.9,1,1, 5.378, 10406.744, 324.963, 52817.463 23/05/31,22:23:16,03,10,1, 11.9,1,1, 5.378, 10406.741, 324.986, 52817.441 23/05/31,22:23:16,04,10,1, 11.9,1,1, 5.378, 10406.741, 324.982, 52817.413 23/05/31,22:23:16,05,10,1, 11.9,1,1, 5.378, 10406.763, 325.014, 52817.414 23/05/31,22:23:16,06,10,1, 11.9,1,1, 5.378, 10406.759, 325.016, 52817.413 23/05/31,22:23:16,07,10,1, 11.9,1,1, 5.378, 10406.767, 325.022, 52817.384 23/05/31,22:23:16,08,10,1, 11.9,1,1, 5.378, 10406.749, 325.060, 52817.428 23/05/31,22:23:16,09,10,1, 11.9,1,1, 5.378, 10406.755, 325.056, 52817.382 23/05/31,22:23:16,10,10,1, 11.9,1,1, 5.378, 10406.768, 325.083, 52817.381 23/05/31,22:23:16,11,10,1, 11.9,1,1, 5.378, 10406.743, 325.072, 52817.295 23/05/31,22:23:16,12,10,1, 11.9,1,1, 5.378, 10406.736, 325.099, 52817.338 23/05/31,22:23:16,13,10,1, 11.9,1,1, 5.378, 10406.744, 325.120, 52817.341 23/05/31,22:23:16,14,10,1, 11.9,1,1, 5.378, 10406.738, 325.146, 52817.324 23/05/31,22:23:16,15,10,1, 11.9,1,1, 5.378, 10406.754, 325.155, 52817.294 23/05/31,22:23:16,16,10,1, 11.9,1,1, 5.378, 10406.745, 325.172, 52817.366 23/05/31,22:23:16,17,10,1, 11.9,1,1, 5.378, 10406.769, 325.194, 52817.311 23/05/31,22:23:16,18,10,1, 11.9,1,1, 5.378, 10406.756, 325.211, 52817.284 23/05/31,22:23:16,19,10,1, 11.9,1,1, 5.378, 10406.746, 325.247, 52817.261 23/05/31,22:23:17,00,10,1, 11.9,1,1, 5.373, 10406.739, 325.247, 52817.261 23/05/31,22:23:17,01,10,1, 11.9,1,1, 5.373, 10406.758, 325.285, 52817.267 23/05/31,22:23:17,02,10,1, 11.9,1,1, 5.373, 10406.747, 325.281, 52817.258 23/05/31,22:23:17,03,10,1, 11.9,1,1, 5.373, 10406.757, 325.301, 52817.234 23/05/31,22:23:17,04,10,1, 11.9,1,1, 5.373, 10406.748, 325.307, 52817.217 23/05/31,22:23:17,05,10,1, 11.9,1,1, 5.373, 10406.768, 325.353, 52817.235 23/05/31,22:23:17,06,10,1, 11.9,1,1, 5.373, 10406.772, 325.363, 52817.227 23/05/31,22:23:17,07,10,1, 11.9,1,1, 5.373, 10406.742, 325.394, 52817.195 23/05/31,22:23:17,08,10,1, 11.9,1,1, 5.373, 10406.752, 325.416, 52817.211 23/05/31,22:23:17,09,10,1, 11.9,1,1, 5.373, 10406.725, 325.442, 52817.216 23/05/31,22:23:17,10,10,1, 11.9,1,1, 5.373, 10406.760, 325.497, 52817.221 23/05/31,22:23:17,11,10,1, 11.9,1,1, 5.373, 10406.744, 325.482, 52817.152 23/05/31,22:23:17,12,10,1, 11.9,1,1, 5.373, 10406.763, 325.500, 52817.145 23/05/31,22:23:17,13,10,1, 11.9,1,1, 5.373, 10406.765, 325.530, 52817.116 23/05/31,22:23:17,14,10,1, 11.9,1,1, 5.373, 10406.728, 325.585, 52817.150 23/05/31,22:23:17,15,10,1, 11.9,1,1, 5.373, 10406.732, 325.589, 52817.149 23/05/31,22:23:17,16,10,1, 11.9,1,1, 5.373, 10406.736, 325.617, 52817.149 23/05/31,22:23:17,17,10,1, 11.9,1,1, 5.373, 10406.742, 325.645, 52817.131 23/05/31,22:23:17,18,10,1, 11.9,1,1, 5.373, 10406.701, 325.664, 52817.116 23/05/31,22:23:17,19,10,1, 11.9,1,1, 5.373, 10406.734, 325.710, 52817.127 23/05/31,22:23:18,00,10,1, 11.8,1,1, 5.373, 10406.730, 325.710, 52817.127 23/05/31,22:23:18,01,10,1, 11.8,1,1, 5.373, 10406.702, 325.773, 52817.091 23/05/31,22:23:18,02,10,1, 11.8,1,1, 5.373, 10406.721, 325.802, 52817.062 23/05/31,22:23:18,03,10,1, 11.8,1,1, 5.373, 10406.727, 325.869, 52817.082 23/05/31,22:23:18,04,10,1, 11.8,1,1, 5.373, 10406.721, 325.850, 52817.062 23/05/31,22:23:18,05,10,1, 11.8,1,1, 5.373, 10406.724, 325.891, 52817.103 23/05/31,22:23:18,06,10,1, 11.8,1,1, 5.373, 10406.706, 325.893, 52817.037 23/05/31,22:23:18,07,10,1, 11.8,1,1, 5.373, 10406.705, 325.951, 52817.049 23/05/31,22:23:18,08,10,1, 11.8,1,1, 5.373, 10406.712, 325.991, 52816.997 23/05/31,22:23:18,09,10,1, 11.8,1,1, 5.373, 10406.707, 326.014, 52817.017 23/05/31,22:23:18,10,10,1, 11.8,1,1, 5.373, 10406.695, 326.039, 52817.032 23/05/31,22:23:18,11,10,1, 11.8,1,1, 5.373, 10406.692, 326.094, 52816.991 23/05/31,22:23:18,12,10,1, 11.8,1,1, 5.373, 10406.720, 326.143, 52817.013 23/05/31,22:23:18,13,10,1, 11.8,1,1, 5.373, 10406.678, 326.131, 52816.982 23/05/31,22:23:18,14,10,1, 11.8,1,1, 5.373, 10406.688, 326.207, 52817.013 23/05/31,22:23:18,15,10,1, 11.8,1,1, 5.373, 10406.688, 326.214, 52816.985 23/05/31,22:23:18,16,10,1, 11.8,1,1, 5.373, 10406.678, 326.248, 52816.961 23/05/31,22:23:18,17,10,1, 11.8,1,1, 5.373, 10406.702, 326.263, 52816.978 23/05/31,22:23:18,18,10,1, 11.8,1,1, 5.373, 10406.655, 326.312, 52816.998 23/05/31,22:23:18,19,10,1, 11.8,1,1, 5.373, 10406.656, 326.348, 52816.975 23/05/31,22:23:19,00,10,1, 11.9,1,1, 5.366, 10406.655, 326.348, 52816.975 23/05/31,22:23:19,01,10,1, 11.9,1,1, 5.366, 10406.636, 326.421, 52817.189 23/05/31,22:23:19,02,10,1, 11.9,1,1, 5.366, 10406.694, 326.455, 52816.953 23/05/31,22:23:19,03,10,1, 11.9,1,1, 5.366, 10406.674, 326.484, 52816.905 23/05/31,22:23:19,04,10,1, 11.9,1,1, 5.366, 10406.679, 326.498, 52816.890 23/05/31,22:23:19,05,10,1, 11.9,1,1, 5.366, 10406.663, 326.541, 52816.906 23/05/31,22:23:19,06,10,1, 11.9,1,1, 5.366, 10406.635, 326.565, 52816.916 23/05/31,22:23:19,07,10,1, 11.9,1,1, 5.366, 10406.655, 326.600, 52816.910 23/05/31,22:23:19,08,10,1, 11.9,1,1, 5.366, 10406.626, 326.604, 52816.871 23/05/31,22:23:19,09,10,1, 11.9,1,1, 5.366, 10406.641, 326.665, 52816.891 23/05/31,22:23:19,10,10,1, 11.9,1,1, 5.366, 10406.632, 326.687, 52816.837 23/05/31,22:23:19,11,10,1, 11.9,1,1, 5.366, 10406.636, 326.723, 52816.860 23/05/31,22:23:19,12,10,1, 11.9,1,1, 5.366, 10406.639, 326.735, 52816.825 23/05/31,22:23:19,13,10,1, 11.9,1,1, 5.366, 10406.619, 326.775, 52816.781 23/05/31,22:23:19,14,10,1, 11.9,1,1, 5.366, 10406.626, 326.841, 52816.843 23/05/31,22:23:19,15,10,1, 11.9,1,1, 5.366, 10406.599, 326.837, 52816.836 23/05/31,22:23:19,16,10,1, 11.9,1,1, 5.366, 10406.622, 326.886, 52816.850 23/05/31,22:23:19,17,10,1, 11.9,1,1, 5.366, 10406.618, 326.881, 52816.818 23/05/31,22:23:19,18,10,1, 11.9,1,1, 5.366, 10406.621, 326.929, 52816.820 23/05/31,22:23:19,19,10,1, 11.9,1,1, 5.366, 10406.620, 326.958, 52816.776 23/05/31,22:23:20,00,10,1, 11.9,1,1, 5.375, 10406.613, 326.958, 52816.776 23/05/31,22:23:20,01,10,1, 11.9,1,1, 5.375, 10406.607, 327.010, 52816.776 23/05/31,22:23:20,02,10,1, 11.9,1,1, 5.375, 10406.608, 327.064, 52816.748 23/05/31,22:23:20,03,10,1, 11.9,1,1, 5.375, 10406.616, 327.086, 52816.730 23/05/31,22:23:20,04,10,1, 11.9,1,1, 5.375, 10406.604, 327.113, 52816.729 23/05/31,22:23:20,05,10,1, 11.9,1,1, 5.375, 10406.581, 327.135, 52816.745 23/05/31,22:23:20,06,10,1, 11.9,1,1, 5.375, 10406.570, 327.180, 52816.686 23/05/31,22:23:20,07,10,1, 11.9,1,1, 5.375, 10406.587, 327.207, 52816.703 23/05/31,22:23:20,08,10,1, 11.9,1,1, 5.375, 10406.587, 327.243, 52816.693 23/05/31,22:23:20,09,10,1, 11.9,1,1, 5.375, 10406.572, 327.282, 52816.683 23/05/31,22:23:20,10,10,1, 11.9,1,1, 5.375, 10406.574, 327.298, 52816.693 23/05/31,22:23:20,11,10,1, 11.9,1,1, 5.375, 10406.568, 327.336, 52816.664 23/05/31,22:23:20,12,10,1, 11.9,1,1, 5.375, 10406.549, 327.343, 52816.616 23/05/31,22:23:20,13,10,1, 11.9,1,1, 5.375, 10406.586, 327.352, 52816.603 23/05/31,22:23:20,14,10,1, 11.9,1,1, 5.375, 10406.551, 327.402, 52816.611 23/05/31,22:23:20,15,10,1, 11.9,1,1, 5.375, 10406.549, 327.419, 52816.580 23/05/31,22:23:20,16,10,1, 11.9,1,1, 5.375, 10406.541, 327.438, 52816.591 23/05/31,22:23:20,17,10,1, 11.9,1,1, 5.375, 10406.536, 327.467, 52816.603 23/05/31,22:23:20,18,10,1, 11.9,1,1, 5.375, 10406.518, 327.475, 52816.581 23/05/31,22:23:20,19,10,1, 11.9,1,1, 5.375, 10406.550, 327.497, 52816.552 23/05/31,22:23:21,00,10,1, 11.9,1,1, 5.376, 10406.547, 327.497, 52816.552 23/05/31,22:23:21,01,10,1, 11.9,1,1, 5.376, 10406.554, 327.557, 52816.555 23/05/31,22:23:21,02,10,1, 11.9,1,1, 5.376, 10406.531, 327.566, 52816.527 23/05/31,22:23:21,03,10,1, 11.9,1,1, 5.376, 10406.521, 327.573, 52816.511 23/05/31,22:23:21,04,10,1, 11.9,1,1, 5.376, 10406.527, 327.591, 52816.511 23/05/31,22:23:21,05,10,1, 11.9,1,1, 5.376, 10406.510, 327.599, 52816.530 23/05/31,22:23:21,06,10,1, 11.9,1,1, 5.376, 10406.527, 327.638, 52816.515 23/05/31,22:23:21,07,10,1, 11.9,1,1, 5.376, 10406.513, 327.660, 52816.455 23/05/31,22:23:21,08,10,1, 11.9,1,1, 5.376, 10406.511, 327.678, 52816.426 23/05/31,22:23:21,09,10,1, 11.9,1,1, 5.376, 10406.507, 327.681, 52816.434 23/05/31,22:23:21,10,10,1, 11.9,1,1, 5.376, 10406.491, 327.696, 52816.411 23/05/31,22:23:21,11,10,1, 11.9,1,1, 5.376, 10406.505, 327.705, 52816.382 23/05/31,22:23:21,12,10,1, 11.9,1,1, 5.376, 10406.474, 327.761, 52816.428 23/05/31,22:23:21,13,10,1, 11.9,1,1, 5.376, 10406.504, 327.768, 52816.396 23/05/31,22:23:21,14,10,1, 11.9,1,1, 5.376, 10406.514, 327.756, 52816.367 23/05/31,22:23:21,15,10,1, 11.9,1,1, 5.376, 10406.491, 327.788, 52816.384 23/05/31,22:23:21,16,10,1, 11.9,1,1, 5.376, 10406.468, 327.788, 52816.317 23/05/31,22:23:21,17,10,1, 11.9,1,1, 5.376, 10406.504, 327.793, 52816.303 23/05/31,22:23:21,18,10,1, 11.9,1,1, 5.376, 10406.470, 327.812, 52816.286 23/05/31,22:23:21,19,10,1, 11.9,1,1, 5.376, 10406.492, 327.828, 52816.293 23/05/31,22:23:22,00,10,1, 11.9,1,1, 5.372, 10406.488, 327.828, 52816.293 23/05/31,22:23:22,01,10,1, 11.9,1,1, 5.372, 10406.473, 327.853, 52816.209 23/05/31,22:23:22,02,10,1, 11.9,1,1, 5.372, 10406.500, 327.885, 52816.219 23/05/31,22:23:22,03,10,1, 11.9,1,1, 5.372, 10406.454, 327.899, 52816.231 23/05/31,22:23:22,04,10,1, 11.9,1,1, 5.372, 10406.441, 327.908, 52816.176 23/05/31,22:23:22,05,10,1, 11.9,1,1, 5.372, 10406.483, 327.919, 52816.286 23/05/31,22:23:22,06,10,1, 11.9,1,1, 5.372, 10406.495, 327.923, 52816.180 23/05/31,22:23:22,07,10,1, 11.9,1,1, 5.372, 10406.487, 327.939, 52816.176 23/05/31,22:23:22,08,10,1, 11.9,1,1, 5.372, 10406.464, 327.958, 52816.165 23/05/31,22:23:22,09,10,1, 11.9,1,1, 5.372, 10406.485, 327.980, 52816.132 23/05/31,22:23:22,10,10,1, 11.9,1,1, 5.372, 10406.487, 327.990, 52816.166 23/05/31,22:23:22,11,10,1, 11.9,1,1, 5.372, 10406.473, 328.020, 52816.141 23/05/31,22:23:22,12,10,1, 11.9,1,1, 5.372, 10406.475, 328.035, 52816.171 23/05/31,22:23:22,13,10,1, 11.9,1,1, 5.372, 10406.479, 328.053, 52816.153 23/05/31,22:23:22,14,10,1, 11.9,1,1, 5.372, 10406.492, 328.069, 52816.158 23/05/31,22:23:22,15,10,1, 11.9,1,1, 5.372, 10406.463, 328.060, 52816.112 23/05/31,22:23:22,16,10,1, 11.9,1,1, 5.372, 10406.467, 328.071, 52816.057 23/05/31,22:23:22,17,10,1, 11.9,1,1, 5.372, 10406.462, 328.086, 52816.107 23/05/31,22:23:22,18,10,1, 11.9,1,1, 5.372, 10406.457, 328.108, 52816.080 23/05/31,22:23:22,19,10,1, 11.9,1,1, 5.372, 10406.463, 328.094, 52816.036 23/05/31,22:23:23,00,10,1, 11.9,1,1, 5.373, 10406.455, 328.094, 52816.036 23/05/31,22:23:23,01,10,1, 11.9,1,1, 5.373, 10406.475, 328.138, 52816.020 23/05/31,22:23:23,02,10,1, 11.9,1,1, 5.373, 10406.492, 328.161, 52816.023 23/05/31,22:23:23,03,10,1, 11.9,1,1, 5.373, 10406.453, 328.189, 52816.023 23/05/31,22:23:23,04,10,1, 11.9,1,1, 5.373, 10406.494, 328.189, 52816.016 23/05/31,22:23:23,05,10,1, 11.9,1,1, 5.373, 10406.500, 328.214, 52816.018 23/05/31,22:23:23,06,10,1, 11.9,1,1, 5.373, 10406.495, 328.221, 52815.958 23/05/31,22:23:23,07,10,1, 11.9,1,1, 5.373, 10406.498, 328.249, 52815.937 23/05/31,22:23:23,08,10,1, 11.9,1,1, 5.373, 10406.479, 328.247, 52815.903 23/05/31,22:23:23,09,10,1, 11.9,1,1, 5.373, 10406.480, 328.273, 52815.928 23/05/31,22:23:23,10,10,1, 11.9,1,1, 5.373, 10406.478, 328.275, 52815.885 23/05/31,22:23:23,11,10,1, 11.9,1,1, 5.373, 10406.509, 328.322, 52815.902 23/05/31,22:23:23,12,10,1, 11.9,1,1, 5.373, 10406.490, 328.307, 52815.896 23/05/31,22:23:23,13,10,1, 11.9,1,1, 5.373, 10406.518, 328.335, 52815.878 23/05/31,22:23:23,14,10,1, 11.9,1,1, 5.373, 10406.504, 328.354, 52815.862 23/05/31,22:23:23,15,10,1, 11.9,1,1, 5.373, 10406.518, 328.371, 52815.865 23/05/31,22:23:23,16,10,1, 11.9,1,1, 5.373, 10406.506, 328.392, 52815.872 23/05/31,22:23:23,17,10,1, 11.9,1,1, 5.373, 10406.533, 328.394, 52815.825 23/05/31,22:23:23,18,10,1, 11.9,1,1, 5.373, 10406.544, 328.438, 52815.835 23/05/31,22:23:23,19,10,1, 11.9,1,1, 5.373, 10406.504, 328.444, 52815.807 23/05/31,22:23:24,00,10,1, 11.9,1,1, 5.372, 10406.497, 328.444, 52815.807 23/05/31,22:23:24,01,10,1, 11.9,1,1, 5.372, 10406.500, 328.471, 52815.803 23/05/31,22:23:24,02,10,1, 11.9,1,1, 5.372, 10406.538, 328.503, 52815.826 23/05/31,22:23:24,03,10,1, 11.9,1,1, 5.372, 10406.526, 328.500, 52815.744 23/05/31,22:23:24,04,10,1, 11.9,1,1, 5.372, 10406.509, 328.571, 52815.784 23/05/31,22:23:24,05,10,1, 11.9,1,1, 5.372, 10406.533, 328.555, 52815.779 23/05/31,22:23:24,06,10,1, 11.9,1,1, 5.372, 10406.552, 328.604, 52815.741 23/05/31,22:23:24,07,10,1, 11.9,1,1, 5.372, 10406.539, 328.617, 52815.753 23/05/31,22:23:24,08,10,1, 11.9,1,1, 5.372, 10406.540, 328.656, 52815.748 23/05/31,22:23:24,09,10,1, 11.9,1,1, 5.372, 10406.566, 328.645, 52815.744 23/05/31,22:23:24,10,10,1, 11.9,1,1, 5.372, 10406.544, 328.683, 52815.707 23/05/31,22:23:24,11,10,1, 11.9,1,1, 5.372, 10406.567, 328.724, 52815.746 23/05/31,22:23:24,12,10,1, 11.9,1,1, 5.372, 10406.559, 328.717, 52815.710 23/05/31,22:23:24,13,10,1, 11.9,1,1, 5.372, 10406.560, 328.772, 52815.707 23/05/31,22:23:24,14,10,1, 11.9,1,1, 5.372, 10406.565, 328.757, 52815.699 23/05/31,22:23:24,15,10,1, 11.9,1,1, 5.372, 10406.578, 328.778, 52815.706 23/05/31,22:23:24,16,10,1, 11.9,1,1, 5.372, 10406.555, 328.795, 52815.652 23/05/31,22:23:24,17,10,1, 11.9,1,1, 5.372, 10406.567, 328.848, 52815.648 23/05/31,22:23:24,18,10,1, 11.9,1,1, 5.372, 10406.581, 328.871, 52815.614 23/05/31,22:23:24,19,10,1, 11.9,1,1, 5.372, 10406.576, 328.920, 52815.644 23/05/31,22:23:25,00,10,1, 11.9,1,1, 5.373, 10406.572, 328.920, 52815.644 23/05/31,22:23:25,01,10,1, 11.9,1,1, 5.373, 10406.585, 328.972, 52815.636 23/05/31,22:23:25,02,10,1, 11.9,1,1, 5.373, 10406.604, 328.956, 52815.602 23/05/31,22:23:25,03,10,1, 11.9,1,1, 5.373, 10406.594, 329.005, 52815.582 23/05/31,22:23:25,04,10,1, 11.9,1,1, 5.373, 10406.615, 329.025, 52815.597 23/05/31,22:23:25,05,10,1, 11.9,1,1, 5.373, 10406.591, 329.063, 52815.559 23/05/31,22:23:25,06,10,1, 11.9,1,1, 5.373, 10406.607, 329.098, 52815.546 23/05/31,22:23:25,07,10,1, 11.9,1,1, 5.373, 10406.606, 329.113, 52815.528 23/05/31,22:23:25,08,10,1, 11.9,1,1, 5.373, 10406.605, 329.163, 52815.559 23/05/31,22:23:25,09,10,1, 11.9,1,1, 5.373, 10406.588, 329.184, 52815.521 23/05/31,22:23:25,10,10,1, 11.9,1,1, 5.373, 10406.609, 329.207, 52815.516 23/05/31,22:23:25,11,10,1, 11.9,1,1, 5.373, 10406.613, 329.219, 52815.514 23/05/31,22:23:25,12,10,1, 11.9,1,1, 5.373, 10406.620, 329.276, 52815.499 23/05/31,22:23:25,13,10,1, 11.9,1,1, 5.373, 10406.646, 329.287, 52815.491 23/05/31,22:23:25,14,10,1, 11.9,1,1, 5.373, 10406.624, 329.306, 52815.491 23/05/31,22:23:25,15,10,1, 11.9,1,1, 5.373, 10406.634, 329.332, 52815.461 23/05/31,22:23:25,16,10,1, 11.9,1,1, 5.373, 10406.629, 329.368, 52815.457 23/05/31,22:23:25,17,10,1, 11.9,1,1, 5.373, 10406.627, 329.407, 52815.530 23/05/31,22:23:25,18,10,1, 11.9,1,1, 5.373, 10406.636, 329.408, 52815.367 23/05/31,22:23:25,19,10,1, 11.9,1,1, 5.373, 10406.646, 329.459, 52815.430 23/05/31,22:23:26,00,10,1, 11.9,1,1, 5.375, 10406.638, 329.459, 52815.430 23/05/31,22:23:26,01,10,1, 11.9,1,1, 5.375, 10406.646, 329.504, 52815.378 23/05/31,22:23:26,02,10,1, 11.9,1,1, 5.375, 10406.650, 329.535, 52815.408 23/05/31,22:23:26,03,10,1, 11.9,1,1, 5.375, 10406.680, 329.587, 52815.364 23/05/31,22:23:26,04,10,1, 11.9,1,1, 5.375, 10406.662, 329.592, 52815.370 23/05/31,22:23:26,05,10,1, 11.9,1,1, 5.375, 10406.649, 329.630, 52815.360 23/05/31,22:23:26,06,10,1, 11.9,1,1, 5.375, 10406.672, 329.647, 52815.345 23/05/31,22:23:26,07,10,1, 11.9,1,1, 5.375, 10406.672, 329.690, 52815.335 23/05/31,22:23:26,08,10,1, 11.9,1,1, 5.375, 10406.688, 329.692, 52815.267 23/05/31,22:23:26,09,10,1, 11.9,1,1, 5.375, 10406.692, 329.737, 52815.296 23/05/31,22:23:26,10,10,1, 11.9,1,1, 5.375, 10406.692, 329.766, 52815.314 23/05/31,22:23:26,11,10,1, 11.9,1,1, 5.375, 10406.707, 329.803, 52815.303 23/05/31,22:23:26,12,10,1, 11.9,1,1, 5.375, 10406.704, 329.848, 52815.262 23/05/31,22:23:26,13,10,1, 11.9,1,1, 5.375, 10406.686, 329.846, 52815.290 23/05/31,22:23:26,14,10,1, 11.9,1,1, 5.375, 10406.689, 329.915, 52815.282 23/05/31,22:23:26,15,10,1, 11.9,1,1, 5.375, 10406.702, 329.940, 52815.252 23/05/31,22:23:26,16,10,1, 11.9,1,1, 5.375, 10406.721, 329.946, 52815.254 23/05/31,22:23:26,17,10,1, 11.9,1,1, 5.375, 10406.706, 329.978, 52815.213 23/05/31,22:23:26,18,10,1, 11.9,1,1, 5.375, 10406.707, 330.029, 52815.217 23/05/31,22:23:26,19,10,1, 11.9,1,1, 5.375, 10406.714, 330.028, 52815.215 23/05/31,22:23:27,00,10,1, 11.9,1,1, 5.372, 10406.713, 330.028, 52815.215 23/05/31,22:23:27,01,10,1, 11.9,1,1, 5.372, 10406.747, 330.122, 52815.141 23/05/31,22:23:27,02,10,1, 11.9,1,1, 5.372, 10406.721, 330.145, 52815.192 23/05/31,22:23:27,03,10,1, 11.9,1,1, 5.372, 10406.743, 330.196, 52815.157 23/05/31,22:23:27,04,10,1, 11.9,1,1, 5.372, 10406.714, 330.238, 52815.147 23/05/31,22:23:27,05,10,1, 11.9,1,1, 5.372, 10406.744, 330.250, 52815.117 23/05/31,22:23:27,06,10,1, 11.9,1,1, 5.372, 10406.756, 330.315, 52815.072 23/05/31,22:23:27,07,10,1, 11.9,1,1, 5.372, 10406.772, 330.327, 52815.091 23/05/31,22:23:27,08,10,1, 11.9,1,1, 5.372, 10406.762, 330.357, 52815.117 23/05/31,22:23:27,09,10,1, 11.9,1,1, 5.372, 10406.768, 330.384, 52815.102 23/05/31,22:23:27,10,10,1, 11.9,1,1, 5.372, 10406.759, 330.416, 52815.016 23/05/31,22:23:27,11,10,1, 11.9,1,1, 5.372, 10406.833, 330.461, 52815.057 23/05/31,22:23:27,12,10,1, 11.9,1,1, 5.372, 10406.789, 330.477, 52814.987 23/05/31,22:23:27,13,10,1, 11.9,1,1, 5.372, 10406.783, 330.532, 52815.012 23/05/31,22:23:27,14,10,1, 11.9,1,1, 5.372, 10406.790, 330.533, 52815.022 23/05/31,22:23:27,15,10,1, 11.9,1,1, 5.372, 10406.826, 330.605, 52815.045 23/05/31,22:23:27,16,10,1, 11.9,1,1, 5.372, 10406.809, 330.605, 52815.013 23/05/31,22:23:27,17,10,1, 11.9,1,1, 5.372, 10406.816, 330.667, 52815.004 23/05/31,22:23:27,18,10,1, 11.9,1,1, 5.372, 10406.835, 330.666, 52814.964 23/05/31,22:23:27,19,10,1, 11.9,1,1, 5.372, 10406.842, 330.757, 52814.999 23/05/31,22:23:28,00,10,1, 11.9,1,1, 5.376, 10406.839, 330.757, 52814.999 23/05/31,22:23:28,01,10,1, 11.9,1,1, 5.376, 10406.843, 330.820, 52814.927 23/05/31,22:23:28,02,10,1, 11.9,1,1, 5.376, 10406.861, 330.814, 52814.942 23/05/31,22:23:28,03,10,1, 11.9,1,1, 5.376, 10406.872, 330.876, 52814.931 23/05/31,22:23:28,04,10,1, 11.9,1,1, 5.376, 10406.870, 330.866, 52814.920 23/05/31,22:23:28,05,10,1, 11.9,1,1, 5.376, 10406.874, 330.930, 52814.959 23/05/31,22:23:28,06,10,1, 11.9,1,1, 5.376, 10406.881, 330.953, 52814.917 23/05/31,22:23:28,07,10,1, 11.9,1,1, 5.376, 10406.873, 331.009, 52814.880 23/05/31,22:23:28,08,10,1, 11.9,1,1, 5.376, 10406.913, 331.037, 52814.907 23/05/31,22:23:28,09,10,1, 11.9,1,1, 5.376, 10406.912, 331.055, 52814.847 23/05/31,22:23:28,10,10,1, 11.9,1,1, 5.376, 10406.919, 331.090, 52814.860 23/05/31,22:23:28,11,10,1, 11.9,1,1, 5.376, 10406.925, 331.150, 52814.874 23/05/31,22:23:28,12,10,1, 11.9,1,1, 5.376, 10406.930, 331.199, 52814.849 23/05/31,22:23:28,13,10,1, 11.9,1,1, 5.376, 10406.907, 331.217, 52814.812 23/05/31,22:23:28,14,10,1, 11.9,1,1, 5.376, 10406.953, 331.261, 52814.777 23/05/31,22:23:28,15,10,1, 11.9,1,1, 5.376, 10406.958, 331.318, 52814.760 23/05/31,22:23:28,16,10,1, 11.9,1,1, 5.376, 10406.974, 331.342, 52814.822 23/05/31,22:23:28,17,10,1, 11.9,1,1, 5.376, 10406.993, 331.365, 52814.743 23/05/31,22:23:28,18,10,1, 11.9,1,1, 5.376, 10407.006, 331.409, 52814.803 23/05/31,22:23:28,19,10,1, 11.9,1,1, 5.376, 10406.984, 331.438, 52814.741 23/05/31,22:23:29,00,10,1, 11.9,1,1, 5.372, 10406.981, 331.438, 52814.741 23/05/31,22:23:29,01,10,1, 11.9,1,1, 5.372, 10407.018, 331.470, 52814.769 23/05/31,22:23:29,02,10,1, 11.9,1,1, 5.372, 10407.031, 331.549, 52814.747 23/05/31,22:23:29,03,10,1, 11.9,1,1, 5.372, 10407.028, 331.570, 52814.723 23/05/31,22:23:29,04,10,1, 11.9,1,1, 5.372, 10407.064, 331.581, 52814.712 23/05/31,22:23:29,05,10,1, 11.9,1,1, 5.372, 10407.052, 331.638, 52814.721 23/05/31,22:23:29,06,10,1, 11.9,1,1, 5.372, 10407.055, 331.679, 52814.680 23/05/31,22:23:29,07,10,1, 11.9,1,1, 5.372, 10407.081, 331.730, 52814.720 23/05/31,22:23:29,08,10,1, 11.9,1,1, 5.372, 10407.075, 331.753, 52814.702 23/05/31,22:23:29,09,10,1, 11.9,1,1, 5.372, 10407.107, 331.782, 52814.695 23/05/31,22:23:29,10,10,1, 11.9,1,1, 5.372, 10407.100, 331.801, 52814.658 23/05/31,22:23:29,11,10,1, 11.9,1,1, 5.372, 10407.133, 331.859, 52814.626 23/05/31,22:23:29,12,10,1, 11.9,1,1, 5.372, 10407.122, 331.892, 52814.574 23/05/31,22:23:29,13,10,1, 11.9,1,1, 5.372, 10407.120, 331.938, 52814.610 23/05/31,22:23:29,14,10,1, 11.9,1,1, 5.372, 10407.149, 331.954, 52814.599 23/05/31,22:23:29,15,10,1, 11.9,1,1, 5.372, 10407.164, 331.995, 52814.577 23/05/31,22:23:29,16,10,1, 11.9,1,1, 5.372, 10407.146, 332.012, 52814.528 23/05/31,22:23:29,17,10,1, 11.9,1,1, 5.372, 10407.225, 332.075, 52814.588 23/05/31,22:23:29,18,10,1, 11.9,1,1, 5.372, 10407.175, 332.112, 52814.565 23/05/31,22:23:29,19,10,1, 11.9,1,1, 5.372, 10407.160, 332.164, 52814.574 23/05/31,22:23:30,00,10,1, 11.9,1,1, 5.377, 10407.156, 332.164, 52814.574 23/05/31,22:23:30,01,10,1, 11.9,1,1, 5.377, 10407.192, 332.215, 52814.535 23/05/31,22:23:30,02,10,1, 11.9,1,1, 5.377, 10407.219, 332.232, 52814.508 23/05/31,22:23:30,03,10,1, 11.9,1,1, 5.377, 10407.221, 332.267, 52814.497 23/05/31,22:23:30,04,10,1, 11.9,1,1, 5.377, 10407.249, 332.309, 52814.515 23/05/31,22:23:30,05,10,1, 11.9,1,1, 5.377, 10407.245, 332.341, 52814.501 23/05/31,22:23:30,06,10,1, 11.9,1,1, 5.377, 10407.256, 332.373, 52814.439 23/05/31,22:23:30,07,10,1, 11.9,1,1, 5.377, 10407.256, 332.394, 52814.440 23/05/31,22:23:30,08,10,1, 11.9,1,1, 5.377, 10407.276, 332.442, 52814.433 23/05/31,22:23:30,09,10,1, 11.9,1,1, 5.377, 10407.270, 332.475, 52814.425 23/05/31,22:23:30,10,10,1, 11.9,1,1, 5.377, 10407.272, 332.503, 52814.389 23/05/31,22:23:30,11,10,1, 11.9,1,1, 5.377, 10407.321, 332.523, 52814.398 23/05/31,22:23:30,12,10,1, 11.9,1,1, 5.377, 10407.319, 332.597, 52814.389 23/05/31,22:23:30,13,10,1, 11.9,1,1, 5.377, 10407.317, 332.624, 52814.396 23/05/31,22:23:30,14,10,1, 11.9,1,1, 5.377, 10407.346, 332.660, 52814.368 23/05/31,22:23:30,15,10,1, 11.9,1,1, 5.377, 10407.342, 332.680, 52814.324 23/05/31,22:23:30,16,10,1, 11.9,1,1, 5.377, 10407.342, 332.745, 52814.362 23/05/31,22:23:30,17,10,1, 11.9,1,1, 5.377, 10407.385, 332.766, 52814.321 23/05/31,22:23:30,18,10,1, 11.9,1,1, 5.377, 10407.370, 332.786, 52814.295 23/05/31,22:23:30,19,10,1, 11.9,1,1, 5.377, 10407.382, 332.815, 52814.338 23/05/31,22:23:31,00,10,1, 11.9,1,1, 5.372, 10407.381, 332.815, 52814.338 23/05/31,22:23:31,01,10,1, 11.9,1,1, 5.372, 10407.408, 332.885, 52814.280 23/05/31,22:23:31,02,10,1, 11.9,1,1, 5.372, 10407.417, 332.952, 52814.275 23/05/31,22:23:31,03,10,1, 11.9,1,1, 5.372, 10407.437, 332.969, 52814.249 23/05/31,22:23:31,04,10,1, 11.9,1,1, 5.372, 10407.448, 333.036, 52814.280 23/05/31,22:23:31,05,10,1, 11.9,1,1, 5.372, 10407.452, 333.052, 52814.280 23/05/31,22:23:31,06,10,1, 11.9,1,1, 5.372, 10407.471, 333.078, 52814.224 23/05/31,22:23:31,07,10,1, 11.9,1,1, 5.372, 10407.478, 333.115, 52814.236 23/05/31,22:23:31,08,10,1, 11.9,1,1, 5.372, 10407.490, 333.155, 52814.182 23/05/31,22:23:31,09,10,1, 11.9,1,1, 5.372, 10407.511, 333.202, 52814.188 23/05/31,22:23:31,10,10,1, 11.9,1,1, 5.372, 10407.516, 333.228, 52814.210 23/05/31,22:23:31,11,10,1, 11.9,1,1, 5.372, 10407.559, 333.288, 52814.187 23/05/31,22:23:31,12,10,1, 11.9,1,1, 5.372, 10407.560, 333.283, 52814.185 23/05/31,22:23:31,13,10,1, 11.9,1,1, 5.372, 10407.571, 333.335, 52814.180 23/05/31,22:23:31,14,10,1, 11.9,1,1, 5.372, 10407.594, 333.356, 52814.161 23/05/31,22:23:31,15,10,1, 11.9,1,1, 5.372, 10407.590, 333.401, 52814.158 23/05/31,22:23:31,16,10,1, 11.9,1,1, 5.372, 10407.605, 333.425, 52814.125 23/05/31,22:23:31,17,10,1, 11.9,1,1, 5.372, 10407.613, 333.477, 52814.121 23/05/31,22:23:31,18,10,1, 11.9,1,1, 5.372, 10407.624, 333.487, 52814.111 23/05/31,22:23:31,19,10,1, 11.9,1,1, 5.372, 10407.648, 333.545, 52814.087 23/05/31,22:23:32,00,10,1, 11.9,1,1, 5.376, 10407.640, 333.545, 52814.087 23/05/31,22:23:32,01,10,1, 11.9,1,1, 5.376, 10407.683, 333.599, 52814.123 23/05/31,22:23:32,02,10,1, 11.9,1,1, 5.376, 10407.677, 333.633, 52814.080 23/05/31,22:23:32,03,10,1, 11.9,1,1, 5.376, 10407.696, 333.663, 52814.081 23/05/31,22:23:32,04,10,1, 11.9,1,1, 5.376, 10407.690, 333.699, 52814.042 23/05/31,22:23:32,05,10,1, 11.9,1,1, 5.376, 10407.755, 333.757, 52814.182 23/05/31,22:23:32,06,10,1, 11.9,1,1, 5.376, 10407.759, 333.774, 52813.949 23/05/31,22:23:32,07,10,1, 11.9,1,1, 5.376, 10407.785, 333.815, 52813.947 23/05/31,22:23:32,08,10,1, 11.9,1,1, 5.376, 10407.783, 333.851, 52813.950 23/05/31,22:23:32,09,10,1, 11.9,1,1, 5.376, 10407.797, 333.872, 52813.950 23/05/31,22:23:32,10,10,1, 11.9,1,1, 5.376, 10407.807, 333.916, 52813.971 23/05/31,22:23:32,11,10,1, 11.9,1,1, 5.376, 10407.813, 333.929, 52813.927 23/05/31,22:23:32,12,10,1, 11.9,1,1, 5.376, 10407.828, 333.992, 52813.923 23/05/31,22:23:32,13,10,1, 11.9,1,1, 5.376, 10407.842, 333.984, 52813.935 23/05/31,22:23:32,14,10,1, 11.9,1,1, 5.376, 10407.849, 334.024, 52813.899 23/05/31,22:23:32,15,10,1, 11.9,1,1, 5.376, 10407.870, 334.056, 52813.890 23/05/31,22:23:32,16,10,1, 11.9,1,1, 5.376, 10407.879, 334.082, 52813.862 23/05/31,22:23:32,17,10,1, 11.9,1,1, 5.376, 10407.872, 334.102, 52813.857 23/05/31,22:23:32,18,10,1, 11.9,1,1, 5.376, 10407.905, 334.155, 52813.884 23/05/31,22:23:32,19,10,1, 11.9,1,1, 5.376, 10407.889, 334.153, 52813.638 23/05/31,22:23:33,00,10,1, 11.8,1,1, 5.375, 10407.882, 334.153, 52813.638 23/05/31,22:23:33,01,10,1, 11.8,1,1, 5.375, 10407.944, 334.232, 52813.844 23/05/31,22:23:33,02,10,1, 11.8,1,1, 5.375, 10407.922, 334.267, 52813.801 23/05/31,22:23:33,03,10,1, 11.8,1,1, 5.375, 10407.964, 334.293, 52813.777 23/05/31,22:23:33,04,10,1, 11.8,1,1, 5.375, 10407.986, 334.322, 52813.765 23/05/31,22:23:33,05,10,1, 11.8,1,1, 5.375, 10407.985, 334.348, 52813.725 23/05/31,22:23:33,06,10,1, 11.8,1,1, 5.375, 10408.027, 334.371, 52813.709 23/05/31,22:23:33,07,10,1, 11.8,1,1, 5.375, 10408.012, 334.420, 52813.730 23/05/31,22:23:33,08,10,1, 11.8,1,1, 5.375, 10408.025, 334.451, 52813.742 23/05/31,22:23:33,09,10,1, 11.8,1,1, 5.375, 10408.033, 334.486, 52813.690 23/05/31,22:23:33,10,10,1, 11.8,1,1, 5.375, 10408.036, 334.519, 52813.672 23/05/31,22:23:33,11,10,1, 11.8,1,1, 5.375, 10408.068, 334.521, 52813.643 23/05/31,22:23:33,12,10,1, 11.8,1,1, 5.375, 10408.068, 334.560, 52813.644 23/05/31,22:23:33,13,10,1, 11.8,1,1, 5.375, 10408.081, 334.577, 52813.613 23/05/31,22:23:33,14,10,1, 11.8,1,1, 5.375, 10408.093, 334.613, 52813.628 23/05/31,22:23:33,15,10,1, 11.8,1,1, 5.375, 10408.087, 334.640, 52813.659 23/05/31,22:23:33,16,10,1, 11.8,1,1, 5.375, 10408.130, 334.674, 52813.549 23/05/31,22:23:33,17,10,1, 11.8,1,1, 5.375, 10408.127, 334.701, 52813.576 23/05/31,22:23:33,18,10,1, 11.8,1,1, 5.375, 10408.101, 334.722, 52813.557 23/05/31,22:23:33,19,10,1, 11.8,1,1, 5.375, 10408.138, 334.768, 52813.531 23/05/31,22:23:34,00,09,1, 11.9,1,1, 5.362, 10408.132, 334.768, 52813.531 23/05/31,22:23:34,01,09,1, 11.9,1,1, 5.362, 10408.143, 334.801, 52813.496 23/05/31,22:23:34,02,09,1, 11.9,1,1, 5.362, 10408.164, 334.808, 52813.486 23/05/31,22:23:34,03,09,1, 11.9,1,1, 5.362, 10408.154, 334.847, 52813.467 23/05/31,22:23:34,04,09,1, 11.9,1,1, 5.362, 10408.171, 334.853, 52813.457 23/05/31,22:23:34,05,09,1, 11.9,1,1, 5.362, 10408.188, 334.882, 52813.441 23/05/31,22:23:34,06,09,1, 11.9,1,1, 5.362, 10408.175, 334.900, 52813.398 23/05/31,22:23:34,07,09,1, 11.9,1,1, 5.362, 10408.190, 334.942, 52813.423 23/05/31,22:23:34,08,09,1, 11.9,1,1, 5.362, 10408.208, 334.969, 52813.407 23/05/31,22:23:34,09,09,1, 11.9,1,1, 5.362, 10408.201, 334.983, 52813.360 23/05/31,22:23:34,10,09,1, 11.9,1,1, 5.362, 10408.198, 335.007, 52813.331 23/05/31,22:23:34,11,09,1, 11.9,1,1, 5.362, 10408.214, 335.072, 52813.377 23/05/31,22:23:34,12,09,1, 11.9,1,1, 5.362, 10408.211, 335.067, 52813.331 23/05/31,22:23:34,13,09,1, 11.9,1,1, 5.362, 10408.219, 335.110, 52813.317 23/05/31,22:23:34,14,09,1, 11.9,1,1, 5.362, 10408.242, 335.105, 52813.318 23/05/31,22:23:34,15,09,1, 11.9,1,1, 5.362, 10408.245, 335.150, 52813.285 23/05/31,22:23:34,16,09,1, 11.9,1,1, 5.362, 10408.224, 335.174, 52813.309 23/05/31,22:23:34,17,09,1, 11.9,1,1, 5.362, 10408.248, 335.197, 52813.222 23/05/31,22:23:34,18,09,1, 11.9,1,1, 5.362, 10408.228, 335.244, 52813.200 23/05/31,22:23:34,19,09,1, 11.9,1,1, 5.362, 10408.254, 335.265, 52813.232 23/05/31,22:23:35,00,10,1, 11.8,1,1, 5.369, 10408.249, 335.265, 52813.232 23/05/31,22:23:35,01,10,1, 11.8,1,1, 5.369, 10408.257, 335.291, 52813.156 23/05/31,22:23:35,02,10,1, 11.8,1,1, 5.369, 10408.263, 335.338, 52813.201 23/05/31,22:23:35,03,10,1, 11.8,1,1, 5.369, 10408.263, 335.336, 52813.174 23/05/31,22:23:35,04,10,1, 11.8,1,1, 5.369, 10408.298, 335.370, 52813.167 23/05/31,22:23:35,05,10,1, 11.8,1,1, 5.369, 10408.283, 335.395, 52813.143 23/05/31,22:23:35,06,10,1, 11.8,1,1, 5.369, 10408.296, 335.432, 52813.105 23/05/31,22:23:35,07,10,1, 11.8,1,1, 5.369, 10408.288, 335.427, 52813.125 23/05/31,22:23:35,08,10,1, 11.8,1,1, 5.369, 10408.301, 335.452, 52813.134 23/05/31,22:23:35,09,10,1, 11.8,1,1, 5.369, 10408.300, 335.481, 52813.093 23/05/31,22:23:35,10,10,1, 11.8,1,1, 5.369, 10408.304, 335.518, 52813.080 23/05/31,22:23:35,11,10,1, 11.8,1,1, 5.369, 10408.298, 335.533, 52813.056 23/05/31,22:23:35,12,10,1, 11.8,1,1, 5.369, 10408.302, 335.555, 52813.049 23/05/31,22:23:35,13,10,1, 11.8,1,1, 5.369, 10408.325, 335.563, 52813.026 23/05/31,22:23:35,14,10,1, 11.8,1,1, 5.369, 10408.335, 335.598, 52813.012 23/05/31,22:23:35,15,10,1, 11.8,1,1, 5.369, 10408.321, 335.608, 52812.961 23/05/31,22:23:35,16,10,1, 11.8,1,1, 5.369, 10408.335, 335.643, 52813.032 23/05/31,22:23:35,17,10,1, 11.8,1,1, 5.369, 10408.307, 335.636, 52812.942 23/05/31,22:23:35,18,10,1, 11.8,1,1, 5.369, 10408.329, 335.667, 52812.979 23/05/31,22:23:35,19,10,1, 11.8,1,1, 5.369, 10408.337, 335.699, 52812.915 23/05/31,22:23:36,00,10,1, 11.9,1,1, 5.368, 10408.332, 335.699, 52812.915 23/05/31,22:23:36,01,10,1, 11.9,1,1, 5.368, 10408.326, 335.742, 52812.892 23/05/31,22:23:36,02,10,1, 11.9,1,1, 5.368, 10408.332, 335.765, 52812.906 23/05/31,22:23:36,03,10,1, 11.9,1,1, 5.368, 10408.332, 335.752, 52812.921 23/05/31,22:23:36,04,10,1, 11.9,1,1, 5.368, 10408.346, 335.802, 52812.880 23/05/31,22:23:36,05,10,1, 11.9,1,1, 5.368, 10408.340, 335.822, 52812.841 23/05/31,22:23:36,06,10,1, 11.9,1,1, 5.368, 10408.358, 335.844, 52812.830 23/05/31,22:23:36,07,10,1, 11.9,1,1, 5.368, 10408.338, 335.869, 52812.852 23/05/31,22:23:36,08,10,1, 11.9,1,1, 5.368, 10408.346, 335.903, 52812.764 23/05/31,22:23:36,09,10,1, 11.9,1,1, 5.368, 10408.334, 335.905, 52812.778 23/05/31,22:23:36,10,10,1, 11.9,1,1, 5.368, 10408.355, 335.931, 52812.804 23/05/31,22:23:36,11,10,1, 11.9,1,1, 5.368, 10408.344, 335.964, 52812.756 23/05/31,22:23:36,12,10,1, 11.9,1,1, 5.368, 10408.351, 335.984, 52812.780 23/05/31,22:23:36,13,10,1, 11.9,1,1, 5.368, 10408.345, 335.985, 52812.723 23/05/31,22:23:36,14,10,1, 11.9,1,1, 5.368, 10408.345, 336.027, 52812.699 23/05/31,22:23:36,15,10,1, 11.9,1,1, 5.368, 10408.336, 336.061, 52812.720 23/05/31,22:23:36,16,10,1, 11.9,1,1, 5.368, 10408.339, 336.081, 52812.708 23/05/31,22:23:36,17,10,1, 11.9,1,1, 5.368, 10408.355, 336.110, 52812.690 23/05/31,22:23:36,18,10,1, 11.9,1,1, 5.368, 10408.330, 336.101, 52812.636 23/05/31,22:23:36,19,10,1, 11.9,1,1, 5.368, 10408.336, 336.155, 52812.617 23/05/31,22:23:37,00,09,1, 11.9,1,1, 5.372, 10408.332, 336.155, 52812.617 23/05/31,22:23:37,01,09,1, 11.9,1,1, 5.372, 10408.336, 336.195, 52812.617 23/05/31,22:23:37,02,09,1, 11.9,1,1, 5.372, 10408.304, 336.200, 52812.616 23/05/31,22:23:37,03,09,1, 11.9,1,1, 5.372, 10408.340, 336.227, 52812.589 23/05/31,22:23:37,04,09,1, 11.9,1,1, 5.372, 10408.321, 336.243, 52812.581 23/05/31,22:23:37,05,09,1, 11.9,1,1, 5.372, 10408.318, 336.291, 52812.599 23/05/31,22:23:37,06,09,1, 11.9,1,1, 5.372, 10408.322, 336.288, 52812.603 23/05/31,22:23:37,07,09,1, 11.9,1,1, 5.372, 10408.316, 336.348, 52812.528 23/05/31,22:23:37,08,09,1, 11.9,1,1, 5.372, 10408.295, 336.339, 52812.559 23/05/31,22:23:37,09,09,1, 11.9,1,1, 5.372, 10408.316, 336.364, 52812.548 23/05/31,22:23:37,10,09,1, 11.9,1,1, 5.372, 10408.306, 336.392, 52812.470 23/05/31,22:23:37,11,09,1, 11.9,1,1, 5.372, 10408.308, 336.411, 52812.461 23/05/31,22:23:37,12,09,1, 11.9,1,1, 5.372, 10408.302, 336.422, 52812.506 23/05/31,22:23:37,13,09,1, 11.9,1,1, 5.372, 10408.286, 336.455, 52812.478 23/05/31,22:23:37,14,09,1, 11.9,1,1, 5.372, 10408.269, 336.482, 52812.469 23/05/31,22:23:37,15,09,1, 11.9,1,1, 5.372, 10408.265, 336.489, 52812.468 23/05/31,22:23:37,16,09,1, 11.9,1,1, 5.372, 10408.266, 336.528, 52812.414 23/05/31,22:23:37,17,09,1, 11.9,1,1, 5.372, 10408.248, 336.563, 52812.420 23/05/31,22:23:37,18,09,1, 11.9,1,1, 5.372, 10408.253, 336.577, 52812.427 23/05/31,22:23:37,19,09,1, 11.9,1,1, 5.372, 10408.231, 336.632, 52812.371 23/05/31,22:23:38,00,09,1, 11.8,1,1, 5.375, 10408.224, 336.632, 52812.371 23/05/31,22:23:38,01,09,1, 11.8,1,1, 5.375, 10408.216, 336.638, 52812.403 23/05/31,22:23:38,02,09,1, 11.8,1,1, 5.375, 10408.213, 336.670, 52812.320 23/05/31,22:23:38,03,09,1, 11.8,1,1, 5.375, 10408.196, 336.712, 52812.368 23/05/31,22:23:38,04,09,1, 11.8,1,1, 5.375, 10408.169, 336.699, 52812.335 23/05/31,22:23:38,05,09,1, 11.8,1,1, 5.375, 10408.175, 336.760, 52812.333 23/05/31,22:23:38,06,09,1, 11.8,1,1, 5.375, 10408.166, 336.759, 52812.293 23/05/31,22:23:38,07,09,1, 11.8,1,1, 5.375, 10408.128, 336.799, 52812.293 23/05/31,22:23:38,08,09,1, 11.8,1,1, 5.375, 10408.110, 336.829, 52812.303 23/05/31,22:23:38,09,09,1, 11.8,1,1, 5.375, 10408.126, 336.833, 52812.269 23/05/31,22:23:38,10,09,1, 11.8,1,1, 5.375, 10408.103, 336.871, 52812.267 23/05/31,22:23:38,11,09,1, 11.8,1,1, 5.375, 10408.102, 336.917, 52812.260 23/05/31,22:23:38,12,09,1, 11.8,1,1, 5.375, 10408.098, 336.917, 52812.235 23/05/31,22:23:38,13,09,1, 11.8,1,1, 5.375, 10408.074, 336.970, 52812.258 23/05/31,22:23:38,14,09,1, 11.8,1,1, 5.375, 10408.041, 337.006, 52812.231 23/05/31,22:23:38,15,09,1, 11.8,1,1, 5.375, 10408.018, 337.018, 52812.232 23/05/31,22:23:38,16,09,1, 11.8,1,1, 5.375, 10408.023, 337.034, 52812.232 23/05/31,22:23:38,17,09,1, 11.8,1,1, 5.375, 10408.009, 337.084, 52812.189 23/05/31,22:23:38,18,09,1, 11.8,1,1, 5.375, 10407.993, 337.091, 52812.207 23/05/31,22:23:38,19,09,1, 11.8,1,1, 5.375, 10408.012, 337.130, 52812.184 23/05/31,22:23:39,00,09,1, 11.8,1,1, 5.365, 10408.007, 337.130, 52812.184 23/05/31,22:23:39,01,09,1, 11.8,1,1, 5.365, 10407.964, 337.189, 52812.141 23/05/31,22:23:39,02,09,1, 11.8,1,1, 5.365, 10407.932, 337.233, 52812.175 23/05/31,22:23:39,03,09,1, 11.8,1,1, 5.365, 10407.932, 337.260, 52812.157 23/05/31,22:23:39,04,09,1, 11.8,1,1, 5.365, 10407.918, 337.295, 52812.144 23/05/31,22:23:39,05,09,1, 11.8,1,1, 5.365, 10407.898, 337.334, 52812.120 23/05/31,22:23:39,06,09,1, 11.8,1,1, 5.365, 10407.879, 337.368, 52812.135 23/05/31,22:23:39,07,09,1, 11.8,1,1, 5.365, 10407.871, 337.376, 52812.092 23/05/31,22:23:39,08,09,1, 11.8,1,1, 5.365, 10407.833, 337.431, 52812.093 23/05/31,22:23:39,09,09,1, 11.8,1,1, 5.365, 10407.841, 337.441, 52812.107 23/05/31,22:23:39,10,09,1, 11.8,1,1, 5.365, 10407.822, 337.507, 52812.087 23/05/31,22:23:39,11,09,1, 11.8,1,1, 5.365, 10407.834, 337.551, 52812.090 23/05/31,22:23:39,12,09,1, 11.8,1,1, 5.365, 10407.801, 337.582, 52812.084 23/05/31,22:23:39,13,09,1, 11.8,1,1, 5.365, 10407.793, 337.599, 52812.046 23/05/31,22:23:39,14,09,1, 11.8,1,1, 5.365, 10407.774, 337.636, 52812.056 23/05/31,22:23:39,15,09,1, 11.8,1,1, 5.365, 10407.766, 337.647, 52812.050 23/05/31,22:23:39,16,09,1, 11.8,1,1, 5.365, 10407.753, 337.683, 52812.025 23/05/31,22:23:39,17,09,1, 11.8,1,1, 5.365, 10407.751, 337.701, 52812.045 23/05/31,22:23:39,18,09,1, 11.8,1,1, 5.365, 10407.738, 337.763, 52812.035 23/05/31,22:23:39,19,09,1, 11.8,1,1, 5.365, 10407.716, 337.779, 52812.037 23/05/31,22:23:40,00,09,1, 11.9,1,1, 5.365, 10407.715, 337.779, 52812.037 23/05/31,22:23:40,01,09,1, 11.9,1,1, 5.365, 10407.692, 337.870, 52812.010 23/05/31,22:23:40,02,09,1, 11.9,1,1, 5.365, 10407.692, 337.911, 52812.033 23/05/31,22:23:40,03,09,1, 11.9,1,1, 5.365, 10407.657, 337.920, 52811.944 23/05/31,22:23:40,04,09,1, 11.9,1,1, 5.365, 10407.629, 337.949, 52811.951 23/05/31,22:23:40,05,09,1, 11.9,1,1, 5.365, 10407.664, 337.962, 52811.983 23/05/31,22:23:40,06,09,1, 11.9,1,1, 5.365, 10407.645, 338.010, 52811.941 23/05/31,22:23:40,07,09,1, 11.9,1,1, 5.365, 10407.638, 338.058, 52811.980 23/05/31,22:23:40,08,09,1, 11.9,1,1, 5.365, 10407.625, 338.101, 52811.953 23/05/31,22:23:40,09,09,1, 11.9,1,1, 5.365, 10407.619, 338.131, 52811.941 23/05/31,22:23:40,10,09,1, 11.9,1,1, 5.365, 10407.597, 338.170, 52811.927 23/05/31,22:23:40,11,09,1, 11.9,1,1, 5.365, 10407.586, 338.187, 52811.919 23/05/31,22:23:40,12,09,1, 11.9,1,1, 5.365, 10407.592, 338.234, 52811.926 23/05/31,22:23:40,13,09,1, 11.9,1,1, 5.365, 10407.557, 338.258, 52811.897 23/05/31,22:23:40,14,09,1, 11.9,1,1, 5.365, 10407.585, 338.314, 52811.897 23/05/31,22:23:40,15,09,1, 11.9,1,1, 5.365, 10407.555, 338.337, 52811.879 23/05/31,22:23:40,16,09,1, 11.9,1,1, 5.365, 10407.556, 338.387, 52811.892 23/05/31,22:23:40,17,09,1, 11.9,1,1, 5.365, 10407.573, 338.409, 52811.856 23/05/31,22:23:40,18,09,1, 11.9,1,1, 5.365, 10407.550, 338.475, 52811.894 23/05/31,22:23:40,19,09,1, 11.9,1,1, 5.365, 10407.518, 338.497, 52811.854 23/05/31,22:23:41,00,10,1, 11.9,1,1, 5.369, 10407.515, 338.497, 52811.854 23/05/31,22:23:41,01,10,1, 11.9,1,1, 5.369, 10407.538, 338.562, 52811.851 23/05/31,22:23:41,02,10,1, 11.9,1,1, 5.369, 10407.504, 338.630, 52812.045 23/05/31,22:23:41,03,10,1, 11.9,1,1, 5.369, 10407.513, 338.640, 52811.873 23/05/31,22:23:41,04,10,1, 11.9,1,1, 5.369, 10407.564, 338.671, 52811.833 23/05/31,22:23:41,05,10,1, 11.9,1,1, 5.369, 10407.523, 338.698, 52811.834 23/05/31,22:23:41,06,10,1, 11.9,1,1, 5.369, 10407.536, 338.761, 52811.821 23/05/31,22:23:41,07,10,1, 11.9,1,1, 5.369, 10407.504, 338.786, 52811.821 23/05/31,22:23:41,08,10,1, 11.9,1,1, 5.369, 10407.536, 338.826, 52811.795 23/05/31,22:23:41,09,10,1, 11.9,1,1, 5.369, 10407.496, 338.870, 52811.766 23/05/31,22:23:41,10,10,1, 11.9,1,1, 5.369, 10407.519, 338.904, 52811.742 23/05/31,22:23:41,11,10,1, 11.9,1,1, 5.369, 10407.484, 338.923, 52811.758 23/05/31,22:23:41,12,10,1, 11.9,1,1, 5.369, 10407.485, 338.941, 52811.753 23/05/31,22:23:41,13,10,1, 11.9,1,1, 5.369, 10407.474, 338.989, 52811.712 23/05/31,22:23:41,14,10,1, 11.9,1,1, 5.369, 10407.511, 339.037, 52811.604 23/05/31,22:23:41,15,10,1, 11.9,1,1, 5.369, 10407.468, 339.084, 52811.830 23/05/31,22:23:41,16,10,1, 11.9,1,1, 5.369, 10407.482, 339.102, 52811.764 23/05/31,22:23:41,17,10,1, 11.9,1,1, 5.369, 10407.445, 339.145, 52811.672 23/05/31,22:23:41,18,10,1, 11.9,1,1, 5.369, 10407.475, 339.170, 52811.717 23/05/31,22:23:41,19,10,1, 11.9,1,1, 5.369, 10407.475, 339.181, 52811.638 23/05/31,22:23:42,00,10,1, 11.8,1,1, 5.372, 10407.473, 339.181, 52811.638 23/05/31,22:23:42,01,10,1, 11.8,1,1, 5.372, 10407.449, 339.239, 52811.616 23/05/31,22:23:42,02,10,1, 11.8,1,1, 5.372, 10407.476, 339.296, 52811.653 23/05/31,22:23:42,03,10,1, 11.8,1,1, 5.372, 10407.469, 339.330, 52811.641 23/05/31,22:23:42,04,10,1, 11.8,1,1, 5.372, 10407.473, 339.348, 52811.649 23/05/31,22:23:42,05,10,1, 11.8,1,1, 5.372, 10407.458, 339.372, 52811.563 23/05/31,22:23:42,06,10,1, 11.8,1,1, 5.372, 10407.462, 339.436, 52811.583 23/05/31,22:23:42,07,10,1, 11.8,1,1, 5.372, 10407.413, 339.425, 52811.587 23/05/31,22:23:42,08,10,1, 11.8,1,1, 5.372, 10407.469, 339.498, 52811.564 23/05/31,22:23:42,09,10,1, 11.8,1,1, 5.372, 10407.445, 339.489, 52811.531 23/05/31,22:23:42,10,10,1, 11.8,1,1, 5.372, 10407.434, 339.551, 52811.537 23/05/31,22:23:42,11,10,1, 11.8,1,1, 5.372, 10407.440, 339.603, 52811.505 23/05/31,22:23:42,12,10,1, 11.8,1,1, 5.372, 10407.413, 339.635, 52811.518 23/05/31,22:23:42,13,10,1, 11.8,1,1, 5.372, 10407.401, 339.639, 52811.491 23/05/31,22:23:42,14,10,1, 11.8,1,1, 5.372, 10407.451, 339.677, 52811.485 23/05/31,22:23:42,15,10,1, 11.8,1,1, 5.372, 10407.442, 339.701, 52811.465 23/05/31,22:23:42,16,10,1, 11.8,1,1, 5.372, 10407.449, 339.720, 52811.522 23/05/31,22:23:42,17,10,1, 11.8,1,1, 5.372, 10407.450, 339.748, 52811.438 23/05/31,22:23:42,18,10,1, 11.8,1,1, 5.372, 10407.454, 339.796, 52811.455 23/05/31,22:23:42,19,10,1, 11.8,1,1, 5.372, 10407.405, 339.806, 52811.541 23/05/31,22:23:43,00,10,1, 11.8,1,1, 5.363, 10407.398, 339.806, 52811.541 23/05/31,22:23:43,01,10,1, 11.8,1,1, 5.363, 10407.432, 339.906, 52811.487 23/05/31,22:23:43,02,10,1, 11.8,1,1, 5.363, 10407.458, 339.939, 52811.414 23/05/31,22:23:43,03,10,1, 11.8,1,1, 5.363, 10407.466, 339.962, 52811.470 23/05/31,22:23:43,04,10,1, 11.8,1,1, 5.363, 10407.472, 340.006, 52811.443 23/05/31,22:23:43,05,10,1, 11.8,1,1, 5.363, 10407.451, 340.039, 52811.411 23/05/31,22:23:43,06,10,1, 11.8,1,1, 5.363, 10407.483, 340.085, 52811.415 23/05/31,22:23:43,07,10,1, 11.8,1,1, 5.363, 10407.474, 340.119, 52811.381 23/05/31,22:23:43,08,10,1, 11.8,1,1, 5.363, 10407.476, 340.139, 52811.334 23/05/31,22:23:43,09,10,1, 11.8,1,1, 5.363, 10407.494, 340.152, 52811.378 23/05/31,22:23:43,10,10,1, 11.8,1,1, 5.363, 10407.525, 340.188, 52811.350 23/05/31,22:23:43,11,10,1, 11.8,1,1, 5.363, 10407.493, 340.216, 52811.364 23/05/31,22:23:43,12,10,1, 11.8,1,1, 5.363, 10407.524, 340.266, 52811.469 23/05/31,22:23:43,13,10,1, 11.8,1,1, 5.363, 10407.453, 340.288, 52811.383 23/05/31,22:23:43,14,10,1, 11.8,1,1, 5.363, 10407.505, 340.313, 52811.328 23/05/31,22:23:43,15,10,1, 11.8,1,1, 5.363, 10407.510, 340.333, 52811.306 23/05/31,22:23:43,16,10,1, 11.8,1,1, 5.363, 10407.502, 340.387, 52811.317 23/05/31,22:23:43,17,10,1, 11.8,1,1, 5.363, 10407.506, 340.413, 52811.264 23/05/31,22:23:43,18,10,1, 11.8,1,1, 5.363, 10407.528, 340.465, 52811.266 23/05/31,22:23:43,19,10,1, 11.8,1,1, 5.363, 10407.542, 340.471, 52811.291 23/05/31,22:23:44,00,10,1, 11.9,1,1, 5.361, 10407.540, 340.471, 52811.291 23/05/31,22:23:44,01,10,1, 11.9,1,1, 5.361, 10407.542, 340.531, 52811.266 23/05/31,22:23:44,02,10,1, 11.9,1,1, 5.361, 10407.532, 340.583, 52811.243 23/05/31,22:23:44,03,10,1, 11.9,1,1, 5.361, 10407.561, 340.602, 52811.221 23/05/31,22:23:44,04,10,1, 11.9,1,1, 5.361, 10407.569, 340.696, 52811.243 23/05/31,22:23:44,05,10,1, 11.9,1,1, 5.361, 10407.561, 340.688, 52811.197 23/05/31,22:23:44,06,10,1, 11.9,1,1, 5.361, 10407.563, 340.723, 52811.216 23/05/31,22:23:44,07,10,1, 11.9,1,1, 5.361, 10407.578, 340.767, 52811.183 23/05/31,22:23:44,08,10,1, 11.9,1,1, 5.361, 10407.580, 340.802, 52811.178 23/05/31,22:23:44,09,10,1, 11.9,1,1, 5.361, 10407.599, 340.851, 52811.224 23/05/31,22:23:44,10,10,1, 11.9,1,1, 5.361, 10407.606, 340.884, 52811.183 23/05/31,22:23:44,11,10,1, 11.9,1,1, 5.361, 10407.607, 340.915, 52811.137 23/05/31,22:23:44,12,10,1, 11.9,1,1, 5.361, 10407.612, 340.948, 52811.137 23/05/31,22:23:44,13,10,1, 11.9,1,1, 5.361, 10407.614, 340.972, 52811.112 23/05/31,22:23:44,14,10,1, 11.9,1,1, 5.361, 10407.616, 340.998, 52811.144 23/05/31,22:23:44,15,10,1, 11.9,1,1, 5.361, 10407.595, 341.046, 52811.077 23/05/31,22:23:44,16,10,1, 11.9,1,1, 5.361, 10407.630, 341.087, 52811.124 23/05/31,22:23:44,17,10,1, 11.9,1,1, 5.361, 10407.628, 341.108, 52811.044 23/05/31,22:23:44,18,10,1, 11.9,1,1, 5.361, 10407.630, 341.167, 52811.093 23/05/31,22:23:44,19,10,1, 11.9,1,1, 5.361, 10407.632, 341.192, 52811.082 23/05/31,22:23:45,00,10,1, 11.9,1,1, 5.371, 10407.631, 341.192, 52811.082 23/05/31,22:23:45,01,10,1, 11.9,1,1, 5.371, 10407.636, 341.278, 52811.060 23/05/31,22:23:45,02,10,1, 11.9,1,1, 5.371, 10407.634, 341.320, 52811.050 23/05/31,22:23:45,03,10,1, 11.9,1,1, 5.371, 10407.650, 341.336, 52811.010 23/05/31,22:23:45,04,10,1, 11.9,1,1, 5.371, 10407.662, 341.385, 52811.023 23/05/31,22:23:45,05,10,1, 11.9,1,1, 5.371, 10407.663, 341.407, 52811.039 23/05/31,22:23:45,06,10,1, 11.9,1,1, 5.371, 10407.674, 341.467, 52811.050 23/05/31,22:23:45,07,10,1, 11.9,1,1, 5.371, 10407.666, 341.480, 52811.028 23/05/31,22:23:45,08,10,1, 11.9,1,1, 5.371, 10407.670, 341.520, 52810.971 23/05/31,22:23:45,09,10,1, 11.9,1,1, 5.371, 10407.691, 341.561, 52810.970 23/05/31,22:23:45,10,10,1, 11.9,1,1, 5.371, 10407.688, 341.628, 52811.006 23/05/31,22:23:45,11,10,1, 11.9,1,1, 5.371, 10407.688, 341.621, 52810.943 23/05/31,22:23:45,12,10,1, 11.9,1,1, 5.371, 10407.684, 341.699, 52810.926 23/05/31,22:23:45,13,10,1, 11.9,1,1, 5.371, 10407.699, 341.707, 52810.944 23/05/31,22:23:45,14,10,1, 11.9,1,1, 5.371, 10407.693, 341.776, 52810.907 23/05/31,22:23:45,15,10,1, 11.9,1,1, 5.371, 10407.686, 341.806, 52810.911 23/05/31,22:23:45,16,10,1, 11.9,1,1, 5.371, 10407.719, 341.853, 52810.904 23/05/31,22:23:45,17,10,1, 11.9,1,1, 5.371, 10407.701, 341.875, 52810.915 23/05/31,22:23:45,18,10,1, 11.9,1,1, 5.371, 10407.727, 341.939, 52810.935 23/05/31,22:23:45,19,10,1, 11.9,1,1, 5.371, 10407.720, 341.970, 52810.896 23/05/31,22:23:46,00,10,1, 11.9,1,1, 5.370, 10407.715, 341.970, 52810.896 23/05/31,22:23:46,01,10,1, 11.9,1,1, 5.370, 10407.737, 342.035, 52810.894 23/05/31,22:23:46,02,10,1, 11.9,1,1, 5.370, 10407.736, 342.088, 52810.898 23/05/31,22:23:46,03,10,1, 11.9,1,1, 5.370, 10407.765, 342.152, 52810.994 23/05/31,22:23:46,04,10,1, 11.9,1,1, 5.370, 10407.725, 342.171, 52810.883 23/05/31,22:23:46,05,10,1, 11.9,1,1, 5.370, 10407.725, 342.235, 52810.909 23/05/31,22:23:46,06,10,1, 11.9,1,1, 5.370, 10407.769, 342.242, 52810.879 23/05/31,22:23:46,07,10,1, 11.9,1,1, 5.370, 10407.774, 342.313, 52810.833 23/05/31,22:23:46,08,10,1, 11.9,1,1, 5.370, 10407.777, 342.321, 52810.822 23/05/31,22:23:46,09,10,1, 11.9,1,1, 5.370, 10407.779, 342.392, 52810.792 23/05/31,22:23:46,10,10,1, 11.9,1,1, 5.370, 10407.766, 342.418, 52810.817 23/05/31,22:23:46,11,10,1, 11.9,1,1, 5.370, 10407.806, 342.471, 52810.811 23/05/31,22:23:46,12,10,1, 11.9,1,1, 5.370, 10407.791, 342.515, 52810.802 23/05/31,22:23:46,13,10,1, 11.9,1,1, 5.370, 10407.789, 342.575, 52810.766 23/05/31,22:23:46,14,10,1, 11.9,1,1, 5.370, 10407.791, 342.608, 52810.755 23/05/31,22:23:46,15,10,1, 11.9,1,1, 5.370, 10407.799, 342.656, 52810.748 23/05/31,22:23:46,16,10,1, 11.9,1,1, 5.370, 10407.794, 342.700, 52810.747 23/05/31,22:23:46,17,10,1, 11.9,1,1, 5.370, 10407.812, 342.736, 52810.763 23/05/31,22:23:46,18,10,1, 11.9,1,1, 5.370, 10407.817, 342.768, 52810.690 23/05/31,22:23:46,19,10,1, 11.9,1,1, 5.370, 10407.814, 342.829, 52810.750 23/05/31,22:23:47,00,10,1, 11.8,1,1, 5.374, 10407.807, 342.829, 52810.750 23/05/31,22:23:47,01,10,1, 11.8,1,1, 5.374, 10407.838, 342.941, 52810.726 23/05/31,22:23:47,02,10,1, 11.8,1,1, 5.374, 10407.818, 342.960, 52810.685 23/05/31,22:23:47,03,10,1, 11.8,1,1, 5.374, 10407.853, 343.024, 52810.708 23/05/31,22:23:47,04,10,1, 11.8,1,1, 5.374, 10407.833, 343.046, 52810.647 23/05/31,22:23:47,05,10,1, 11.8,1,1, 5.374, 10407.871, 343.060, 52810.679 23/05/31,22:23:47,06,10,1, 11.8,1,1, 5.374, 10407.855, 343.117, 52810.700 23/05/31,22:23:47,07,10,1, 11.8,1,1, 5.374, 10407.877, 343.192, 52810.657 23/05/31,22:23:47,08,10,1, 11.8,1,1, 5.374, 10407.871, 343.212, 52810.652 23/05/31,22:23:47,09,10,1, 11.8,1,1, 5.374, 10407.877, 343.262, 52810.685 23/05/31,22:23:47,10,10,1, 11.8,1,1, 5.374, 10407.881, 343.325, 52810.667 23/05/31,22:23:47,11,10,1, 11.8,1,1, 5.374, 10407.870, 343.372, 52810.642 23/05/31,22:23:47,12,10,1, 11.8,1,1, 5.374, 10407.899, 343.396, 52810.637 23/05/31,22:23:47,13,10,1, 11.8,1,1, 5.374, 10407.907, 343.470, 52810.647 23/05/31,22:23:47,14,10,1, 11.8,1,1, 5.374, 10407.917, 343.501, 52810.605 23/05/31,22:23:47,15,10,1, 11.8,1,1, 5.374, 10407.915, 343.582, 52810.620 23/05/31,22:23:47,16,10,1, 11.8,1,1, 5.374, 10407.944, 343.606, 52810.583 23/05/31,22:23:47,17,10,1, 11.8,1,1, 5.374, 10407.921, 343.655, 52810.610 23/05/31,22:23:47,18,10,1, 11.8,1,1, 5.374, 10407.949, 343.697, 52810.587 23/05/31,22:23:47,19,10,1, 11.8,1,1, 5.374, 10407.955, 343.741, 52810.617 23/05/31,22:23:48,00,10,1, 11.9,1,1, 5.364, 10407.948, 343.741, 52810.617 23/05/31,22:23:48,01,10,1, 11.9,1,1, 5.364, 10407.979, 343.816, 52810.615 23/05/31,22:23:48,02,10,1, 11.9,1,1, 5.364, 10407.980, 343.847, 52810.582 23/05/31,22:23:48,03,10,1, 11.9,1,1, 5.364, 10407.975, 343.919, 52810.587 23/05/31,22:23:48,04,10,1, 11.9,1,1, 5.364, 10407.990, 343.962, 52810.607 23/05/31,22:23:48,05,10,1, 11.9,1,1, 5.364, 10407.975, 344.017, 52810.609 23/05/31,22:23:48,06,10,1, 11.9,1,1, 5.364, 10408.020, 344.051, 52810.576 23/05/31,22:23:48,07,10,1, 11.9,1,1, 5.364, 10408.009, 344.093, 52810.548 23/05/31,22:23:48,08,10,1, 11.9,1,1, 5.364, 10408.009, 344.146, 52810.540 23/05/31,22:23:48,09,10,1, 11.9,1,1, 5.364, 10408.043, 344.201, 52810.559 23/05/31,22:23:48,10,10,1, 11.9,1,1, 5.364, 10408.026, 344.233, 52810.556 23/05/31,22:23:48,11,10,1, 11.9,1,1, 5.364, 10408.039, 344.283, 52810.509 23/05/31,22:23:48,12,10,1, 11.9,1,1, 5.364, 10408.068, 344.344, 52810.550 23/05/31,22:23:48,13,10,1, 11.9,1,1, 5.364, 10408.057, 344.382, 52810.538 23/05/31,22:23:48,14,10,1, 11.9,1,1, 5.364, 10408.063, 344.428, 52810.545 23/05/31,22:23:48,15,10,1, 11.9,1,1, 5.364, 10408.079, 344.460, 52810.519 23/05/31,22:23:48,16,10,1, 11.9,1,1, 5.364, 10408.078, 344.510, 52810.546 23/05/31,22:23:48,17,10,1, 11.9,1,1, 5.364, 10408.125, 344.564, 52810.525 23/05/31,22:23:48,18,10,1, 11.9,1,1, 5.364, 10408.109, 344.595, 52810.498 23/05/31,22:23:48,19,10,1, 11.9,1,1, 5.364, 10408.110, 344.653, 52810.480 23/05/31,22:23:49,00,10,1, 11.9,1,1, 5.372, 10408.107, 344.653, 52810.480 23/05/31,22:23:49,01,10,1, 11.9,1,1, 5.372, 10408.108, 344.718, 52810.454 23/05/31,22:23:49,02,10,1, 11.9,1,1, 5.372, 10408.122, 344.797, 52810.474 23/05/31,22:23:49,03,10,1, 11.9,1,1, 5.372, 10408.131, 344.837, 52810.447 23/05/31,22:23:49,04,10,1, 11.9,1,1, 5.372, 10408.179, 344.902, 52810.533 23/05/31,22:23:49,05,10,1, 11.9,1,1, 5.372, 10408.168, 344.945, 52810.470 23/05/31,22:23:49,06,10,1, 11.9,1,1, 5.372, 10408.201, 344.976, 52810.454 23/05/31,22:23:49,07,10,1, 11.9,1,1, 5.372, 10408.205, 345.036, 52810.434 23/05/31,22:23:49,08,10,1, 11.9,1,1, 5.372, 10408.211, 345.092, 52810.434 23/05/31,22:23:49,09,10,1, 11.9,1,1, 5.372, 10408.211, 345.141, 52810.446 23/05/31,22:23:49,10,10,1, 11.9,1,1, 5.372, 10408.240, 345.164, 52810.455 23/05/31,22:23:49,11,10,1, 11.9,1,1, 5.372, 10408.251, 345.250, 52810.422 23/05/31,22:23:49,12,10,1, 11.9,1,1, 5.372, 10408.257, 345.319, 52810.469 23/05/31,22:23:49,13,10,1, 11.9,1,1, 5.372, 10408.252, 345.312, 52810.449 23/05/31,22:23:49,14,10,1, 11.9,1,1, 5.372, 10408.268, 345.399, 52810.429 23/05/31,22:23:49,15,10,1, 11.9,1,1, 5.372, 10408.261, 345.430, 52810.405 23/05/31,22:23:49,16,10,1, 11.9,1,1, 5.372, 10408.278, 345.475, 52810.431 23/05/31,22:23:49,17,10,1, 11.9,1,1, 5.372, 10408.293, 345.496, 52810.361 23/05/31,22:23:49,18,10,1, 11.9,1,1, 5.372, 10408.314, 345.562, 52810.417 23/05/31,22:23:49,19,10,1, 11.9,1,1, 5.372, 10408.301, 345.605, 52810.418 23/05/31,22:23:50,00,10,1, 11.9,1,1, 5.372, 10408.299, 345.605, 52810.418 23/05/31,22:23:50,01,10,1, 11.9,1,1, 5.372, 10408.330, 345.714, 52810.360 23/05/31,22:23:50,02,10,1, 11.9,1,1, 5.372, 10408.344, 345.758, 52810.392 23/05/31,22:23:50,03,10,1, 11.9,1,1, 5.372, 10408.368, 345.789, 52810.368 23/05/31,22:23:50,04,10,1, 11.9,1,1, 5.372, 10408.353, 345.849, 52810.366 23/05/31,22:23:50,05,10,1, 11.9,1,1, 5.372, 10408.379, 345.868, 52810.331 23/05/31,22:23:50,06,10,1, 11.9,1,1, 5.372, 10408.369, 345.936, 52810.320 23/05/31,22:23:50,07,10,1, 11.9,1,1, 5.372, 10408.382, 345.975, 52810.283 23/05/31,22:23:50,08,10,1, 11.9,1,1, 5.372, 10408.391, 346.014, 52810.337 23/05/31,22:23:50,09,10,1, 11.9,1,1, 5.372, 10408.415, 346.050, 52810.308 23/05/31,22:23:50,10,10,1, 11.9,1,1, 5.372, 10408.415, 346.108, 52810.268 23/05/31,22:23:50,11,10,1, 11.9,1,1, 5.372, 10408.420, 346.147, 52810.252 23/05/31,22:23:50,12,10,1, 11.9,1,1, 5.372, 10408.423, 346.198, 52810.227 23/05/31,22:23:50,13,10,1, 11.9,1,1, 5.372, 10408.433, 346.220, 52810.262 23/05/31,22:23:50,14,10,1, 11.9,1,1, 5.372, 10408.452, 346.285, 52810.219 23/05/31,22:23:50,15,10,1, 11.9,1,1, 5.372, 10408.456, 346.310, 52810.242 23/05/31,22:23:50,16,10,1, 11.9,1,1, 5.372, 10408.494, 346.347, 52810.239 23/05/31,22:23:50,17,10,1, 11.9,1,1, 5.372, 10408.469, 346.406, 52810.261 23/05/31,22:23:50,18,10,1, 11.9,1,1, 5.372, 10408.487, 346.420, 52810.207 23/05/31,22:23:50,19,10,1, 11.9,1,1, 5.372, 10408.506, 346.500, 52810.203 23/05/31,22:23:51,00,10,1, 11.9,1,1, 5.375, 10408.499, 346.500, 52810.203 23/05/31,22:23:51,01,10,1, 11.9,1,1, 5.375, 10408.524, 346.577, 52810.200 23/05/31,22:23:51,02,10,1, 11.9,1,1, 5.375, 10408.555, 346.596, 52810.183 23/05/31,22:23:51,03,10,1, 11.9,1,1, 5.375, 10408.556, 346.668, 52810.186 23/05/31,22:23:51,04,10,1, 11.9,1,1, 5.375, 10408.551, 346.675, 52810.158 23/05/31,22:23:51,05,10,1, 11.9,1,1, 5.375, 10408.546, 346.765, 52810.138 23/05/31,22:23:51,06,10,1, 11.9,1,1, 5.375, 10408.558, 346.785, 52810.146 23/05/31,22:23:51,07,10,1, 11.9,1,1, 5.375, 10408.593, 346.822, 52810.181 23/05/31,22:23:51,08,10,1, 11.9,1,1, 5.375, 10408.578, 346.861, 52810.139 23/05/31,22:23:51,09,10,1, 11.9,1,1, 5.375, 10408.589, 346.897, 52810.138 23/05/31,22:23:51,10,10,1, 11.9,1,1, 5.375, 10408.598, 346.937, 52810.102 23/05/31,22:23:51,11,10,1, 11.9,1,1, 5.375, 10408.590, 347.004, 52810.128 23/05/31,22:23:51,12,10,1, 11.9,1,1, 5.375, 10408.613, 347.008, 52810.113 23/05/31,22:23:51,13,10,1, 11.9,1,1, 5.375, 10408.616, 347.071, 52810.134 23/05/31,22:23:51,14,10,1, 11.9,1,1, 5.375, 10408.608, 347.102, 52810.089 23/05/31,22:23:51,15,10,1, 11.9,1,1, 5.375, 10408.638, 347.175, 52810.096 23/05/31,22:23:51,16,10,1, 11.9,1,1, 5.375, 10408.634, 347.182, 52810.048 23/05/31,22:23:51,17,10,1, 11.9,1,1, 5.375, 10408.658, 347.260, 52810.333 23/05/31,22:23:51,18,10,1, 11.9,1,1, 5.375, 10408.686, 347.256, 52809.958 23/05/31,22:23:51,19,10,1, 11.9,1,1, 5.375, 10408.656, 347.322, 52810.019 23/05/31,22:23:52,00,10,1, 11.8,1,1, 5.368, 10408.649, 347.322, 52810.019 23/05/31,22:23:52,01,10,1, 11.8,1,1, 5.368, 10408.693, 347.375, 52809.990 23/05/31,22:23:52,02,10,1, 11.8,1,1, 5.368, 10408.705, 347.413, 52810.014 23/05/31,22:23:52,03,10,1, 11.8,1,1, 5.368, 10408.684, 347.460, 52810.026 23/05/31,22:23:52,04,10,1, 11.8,1,1, 5.368, 10408.700, 347.505, 52809.970 23/05/31,22:23:52,05,10,1, 11.8,1,1, 5.368, 10408.744, 347.544, 52809.973 23/05/31,22:23:52,06,10,1, 11.8,1,1, 5.368, 10408.726, 347.555, 52809.990 23/05/31,22:23:52,07,10,1, 11.8,1,1, 5.368, 10408.732, 347.621, 52809.917 23/05/31,22:23:52,08,10,1, 11.8,1,1, 5.368, 10408.759, 347.643, 52809.950 23/05/31,22:23:52,09,10,1, 11.8,1,1, 5.368, 10408.763, 347.676, 52809.938 23/05/31,22:23:52,10,10,1, 11.8,1,1, 5.368, 10408.790, 347.733, 52809.934 23/05/31,22:23:52,11,10,1, 11.8,1,1, 5.368, 10408.774, 347.783, 52809.955 23/05/31,22:23:52,12,10,1, 11.8,1,1, 5.368, 10408.806, 347.814, 52809.918 23/05/31,22:23:52,13,10,1, 11.8,1,1, 5.368, 10408.802, 347.849, 52809.921 23/05/31,22:23:52,14,10,1, 11.8,1,1, 5.368, 10408.810, 347.878, 52809.929 23/05/31,22:23:52,15,10,1, 11.8,1,1, 5.368, 10408.823, 347.911, 52809.894 23/05/31,22:23:52,16,10,1, 11.8,1,1, 5.368, 10408.825, 347.960, 52809.875 23/05/31,22:23:52,17,10,1, 11.8,1,1, 5.368, 10408.831, 347.958, 52809.881 23/05/31,22:23:52,18,10,1, 11.8,1,1, 5.368, 10408.837, 348.016, 52809.889 23/05/31,22:23:52,19,10,1, 11.8,1,1, 5.368, 10408.827, 348.052, 52809.841 23/05/31,22:23:53,00,10,1, 11.9,1,1, 5.360, 10408.825, 348.052, 52809.841 23/05/31,22:23:53,01,10,1, 11.9,1,1, 5.360, 10408.872, 348.088, 52809.880 23/05/31,22:23:53,02,10,1, 11.9,1,1, 5.360, 10408.871, 348.134, 52809.851 23/05/31,22:23:53,03,10,1, 11.9,1,1, 5.360, 10408.879, 348.165, 52809.857 23/05/31,22:23:53,04,10,1, 11.9,1,1, 5.360, 10408.901, 348.215, 52809.833 23/05/31,22:23:53,05,10,1, 11.9,1,1, 5.360, 10408.901, 348.225, 52809.788 23/05/31,22:23:53,06,10,1, 11.9,1,1, 5.360, 10408.907, 348.271, 52809.802 23/05/31,22:23:53,07,10,1, 11.9,1,1, 5.360, 10408.918, 348.297, 52809.832 23/05/31,22:23:53,08,10,1, 11.9,1,1, 5.360, 10408.919, 348.356, 52809.814 23/05/31,22:23:53,09,10,1, 11.9,1,1, 5.360, 10408.915, 348.356, 52809.766 23/05/31,22:23:53,10,10,1, 11.9,1,1, 5.360, 10408.954, 348.415, 52809.746 23/05/31,22:23:53,11,10,1, 11.9,1,1, 5.360, 10408.937, 348.437, 52809.734 23/05/31,22:23:53,12,10,1, 11.9,1,1, 5.360, 10408.941, 348.488, 52809.714 23/05/31,22:23:53,13,10,1, 11.9,1,1, 5.360, 10408.916, 348.502, 52809.725 23/05/31,22:23:53,14,10,1, 11.9,1,1, 5.360, 10408.952, 348.568, 52809.726 23/05/31,22:23:53,15,10,1, 11.9,1,1, 5.360, 10408.959, 348.579, 52809.751 23/05/31,22:23:53,16,10,1, 11.9,1,1, 5.360, 10408.969, 348.625, 52809.692 23/05/31,22:23:53,17,10,1, 11.9,1,1, 5.360, 10408.987, 348.658, 52809.706 23/05/31,22:23:53,18,10,1, 11.9,1,1, 5.360, 10408.973, 348.699, 52809.725 23/05/31,22:23:53,19,10,1, 11.9,1,1, 5.360, 10408.978, 348.752, 52809.696 23/05/31,22:23:54,00,10,1, 11.9,1,1, 5.372, 10408.975, 348.752, 52809.696 23/05/31,22:23:54,01,10,1, 11.9,1,1, 5.372, 10408.994, 348.811, 52809.669 23/05/31,22:23:54,02,10,1, 11.9,1,1, 5.372, 10408.973, 348.860, 52809.665 23/05/31,22:23:54,03,10,1, 11.9,1,1, 5.372, 10408.979, 348.907, 52809.639 23/05/31,22:23:54,04,10,1, 11.9,1,1, 5.372, 10408.991, 348.932, 52809.636 23/05/31,22:23:54,05,10,1, 11.9,1,1, 5.372, 10408.996, 348.953, 52809.609 23/05/31,22:23:54,06,10,1, 11.9,1,1, 5.372, 10409.011, 349.010, 52809.543 23/05/31,22:23:54,07,10,1, 11.9,1,1, 5.372, 10409.023, 349.049, 52809.561 23/05/31,22:23:54,08,10,1, 11.9,1,1, 5.372, 10409.007, 349.084, 52809.548 23/05/31,22:23:54,09,10,1, 11.9,1,1, 5.372, 10409.009, 349.124, 52809.559 23/05/31,22:23:54,10,10,1, 11.9,1,1, 5.372, 10409.024, 349.166, 52809.530 23/05/31,22:23:54,11,10,1, 11.9,1,1, 5.372, 10409.001, 349.192, 52809.524 23/05/31,22:23:54,12,10,1, 11.9,1,1, 5.372, 10408.999, 349.233, 52809.492 23/05/31,22:23:54,13,10,1, 11.9,1,1, 5.372, 10409.014, 349.269, 52809.475 23/05/31,22:23:54,14,10,1, 11.9,1,1, 5.372, 10409.008, 349.303, 52809.484 23/05/31,22:23:54,15,10,1, 11.9,1,1, 5.372, 10409.013, 349.349, 52809.513 23/05/31,22:23:54,16,10,1, 11.9,1,1, 5.372, 10409.026, 349.350, 52809.437 23/05/31,22:23:54,17,10,1, 11.9,1,1, 5.372, 10409.017, 349.433, 52809.487 23/05/31,22:23:54,18,10,1, 11.9,1,1, 5.372, 10409.012, 349.444, 52809.432 23/05/31,22:23:54,19,10,1, 11.9,1,1, 5.372, 10409.008, 349.498, 52809.428 23/05/31,22:23:55,00,10,1, 11.9,1,1, 5.369, 10409.008, 349.498, 52809.428 23/05/31,22:23:55,01,10,1, 11.9,1,1, 5.369, 10409.019, 349.616, 52809.452 23/05/31,22:23:55,02,10,1, 11.9,1,1, 5.369, 10409.037, 349.622, 52809.445 23/05/31,22:23:55,03,10,1, 11.9,1,1, 5.369, 10409.030, 349.685, 52809.428 23/05/31,22:23:55,04,10,1, 11.9,1,1, 5.369, 10409.045, 349.718, 52809.434 23/05/31,22:23:55,05,10,1, 11.9,1,1, 5.369, 10409.033, 349.758, 52809.404 23/05/31,22:23:55,06,10,1, 11.9,1,1, 5.369, 10409.054, 349.791, 52809.394 23/05/31,22:23:55,07,10,1, 11.9,1,1, 5.369, 10409.025, 349.834, 52809.384 23/05/31,22:23:55,08,10,1, 11.9,1,1, 5.369, 10409.032, 349.880, 52809.252 23/05/31,22:23:55,09,10,1, 11.9,1,1, 5.369, 10409.023, 349.891, 52809.291 23/05/31,22:23:55,10,10,1, 11.9,1,1, 5.369, 10409.070, 349.970, 52809.332 23/05/31,22:23:55,11,10,1, 11.9,1,1, 5.369, 10409.047, 350.003, 52809.370 23/05/31,22:23:55,12,10,1, 11.9,1,1, 5.369, 10409.078, 350.029, 52809.370 23/05/31,22:23:55,13,10,1, 11.9,1,1, 5.369, 10409.052, 350.093, 52809.331 23/05/31,22:23:55,14,10,1, 11.9,1,1, 5.369, 10409.067, 350.135, 52809.297 23/05/31,22:23:55,15,10,1, 11.9,1,1, 5.369, 10409.061, 350.143, 52809.305 23/05/31,22:23:55,16,10,1, 11.9,1,1, 5.369, 10409.063, 350.232, 52809.318 23/05/31,22:23:55,17,10,1, 11.9,1,1, 5.369, 10409.072, 350.227, 52809.272 23/05/31,22:23:55,18,10,1, 11.9,1,1, 5.369, 10409.092, 350.289, 52809.292 23/05/31,22:23:55,19,10,1, 11.9,1,1, 5.369, 10409.076, 350.323, 52809.234 23/05/31,22:23:56,00,10,1, 11.9,1,1, 5.371, 10409.075, 350.323, 52809.234 23/05/31,22:23:56,01,10,1, 11.9,1,1, 5.371, 10409.080, 350.425, 52809.329 23/05/31,22:23:56,02,10,1, 11.9,1,1, 5.371, 10409.093, 350.461, 52809.313 23/05/31,22:23:56,03,10,1, 11.9,1,1, 5.371, 10409.120, 350.478, 52809.270 23/05/31,22:23:56,04,10,1, 11.9,1,1, 5.371, 10409.115, 350.527, 52809.271 23/05/31,22:23:56,05,10,1, 11.9,1,1, 5.371, 10409.120, 350.545, 52809.222 23/05/31,22:23:56,06,10,1, 11.9,1,1, 5.371, 10409.113, 350.575, 52809.155 23/05/31,22:23:56,07,10,1, 11.9,1,1, 5.371, 10409.127, 350.622, 52809.135 23/05/31,22:23:56,08,10,1, 11.9,1,1, 5.371, 10409.155, 350.680, 52809.160 23/05/31,22:23:56,09,10,1, 11.9,1,1, 5.371, 10409.156, 350.722, 52809.150 23/05/31,22:23:56,10,10,1, 11.9,1,1, 5.371, 10409.174, 350.731, 52809.108 23/05/31,22:23:56,11,10,1, 11.9,1,1, 5.371, 10409.144, 350.779, 52809.109 23/05/31,22:23:56,12,10,1, 11.9,1,1, 5.371, 10409.190, 350.799, 52809.120 23/05/31,22:23:56,13,10,1, 11.9,1,1, 5.371, 10409.168, 350.847, 52809.109 23/05/31,22:23:56,14,10,1, 11.9,1,1, 5.371, 10409.177, 350.890, 52809.081 23/05/31,22:23:56,15,10,1, 11.9,1,1, 5.371, 10409.179, 350.932, 52809.066 23/05/31,22:23:56,16,10,1, 11.9,1,1, 5.371, 10409.185, 350.952, 52809.044 23/05/31,22:23:56,17,10,1, 11.9,1,1, 5.371, 10409.209, 350.989, 52809.033 23/05/31,22:23:56,18,10,1, 11.9,1,1, 5.371, 10409.202, 350.995, 52809.031 23/05/31,22:23:56,19,10,1, 11.9,1,1, 5.371, 10409.205, 351.089, 52809.037 23/05/31,22:23:57,00,10,1, 11.9,1,1, 5.372, 10409.200, 351.089, 52809.037 23/05/31,22:23:57,01,10,1, 11.9,1,1, 5.372, 10409.228, 351.144, 52808.970 23/05/31,22:23:57,02,10,1, 11.9,1,1, 5.372, 10409.224, 351.185, 52809.026 23/05/31,22:23:57,03,10,1, 11.9,1,1, 5.372, 10409.219, 351.216, 52809.037 23/05/31,22:23:57,04,10,1, 11.9,1,1, 5.372, 10409.223, 351.244, 52809.011 23/05/31,22:23:57,05,10,1, 11.9,1,1, 5.372, 10409.230, 351.317, 52809.018 23/05/31,22:23:57,06,10,1, 11.9,1,1, 5.372, 10409.230, 351.322, 52808.957 23/05/31,22:23:57,07,10,1, 11.9,1,1, 5.372, 10409.239, 351.351, 52808.930 23/05/31,22:23:57,08,10,1, 11.9,1,1, 5.372, 10409.251, 351.380, 52808.953 23/05/31,22:23:57,09,10,1, 11.9,1,1, 5.372, 10409.251, 351.447, 52808.985 23/05/31,22:23:57,10,10,1, 11.9,1,1, 5.372, 10409.238, 351.469, 52808.950 23/05/31,22:23:57,11,10,1, 11.9,1,1, 5.372, 10409.254, 351.492, 52808.922 23/05/31,22:23:57,12,10,1, 11.9,1,1, 5.372, 10409.248, 351.549, 52808.901 23/05/31,22:23:57,13,10,1, 11.9,1,1, 5.372, 10409.275, 351.576, 52808.884 23/05/31,22:23:57,14,10,1, 11.9,1,1, 5.372, 10409.269, 351.626, 52808.887 23/05/31,22:23:57,15,10,1, 11.9,1,1, 5.372, 10409.288, 351.667, 52808.853 23/05/31,22:23:57,16,10,1, 11.9,1,1, 5.372, 10409.279, 351.702, 52808.819 23/05/31,22:23:57,17,10,1, 11.9,1,1, 5.372, 10409.272, 351.713, 52808.862 23/05/31,22:23:57,18,10,1, 11.9,1,1, 5.372, 10409.269, 351.748, 52808.832 23/05/31,22:23:57,19,10,1, 11.9,1,1, 5.372, 10409.320, 351.807, 52808.867 23/05/31,22:23:58,00,10,1, 11.8,1,1, 5.370, 10409.317, 351.807, 52808.867 23/05/31,22:23:58,01,10,1, 11.8,1,1, 5.370, 10409.302, 351.871, 52808.829 23/05/31,22:23:58,02,10,1, 11.8,1,1, 5.370, 10409.282, 351.888, 52808.786 23/05/31,22:23:58,03,10,1, 11.8,1,1, 5.370, 10409.290, 351.936, 52808.762 23/05/31,22:23:58,04,10,1, 11.8,1,1, 5.370, 10409.289, 351.980, 52808.766 23/05/31,22:23:58,05,10,1, 11.8,1,1, 5.370, 10409.293, 352.003, 52808.746 23/05/31,22:23:58,06,10,1, 11.8,1,1, 5.370, 10409.297, 352.037, 52808.765 23/05/31,22:23:58,07,10,1, 11.8,1,1, 5.370, 10409.289, 352.061, 52808.729 23/05/31,22:23:58,08,10,1, 11.8,1,1, 5.370, 10409.293, 352.101, 52808.692 23/05/31,22:23:58,09,10,1, 11.8,1,1, 5.370, 10409.299, 352.137, 52808.710 23/05/31,22:23:58,10,10,1, 11.8,1,1, 5.370, 10409.325, 352.169, 52808.672 23/05/31,22:23:58,11,10,1, 11.8,1,1, 5.370, 10409.334, 352.209, 52808.678 23/05/31,22:23:58,12,10,1, 11.8,1,1, 5.370, 10409.289, 352.232, 52808.704 23/05/31,22:23:58,13,10,1, 11.8,1,1, 5.370, 10409.292, 352.286, 52808.655 23/05/31,22:23:58,14,10,1, 11.8,1,1, 5.370, 10409.319, 352.320, 52808.661 23/05/31,22:23:58,15,10,1, 11.8,1,1, 5.370, 10409.294, 352.357, 52808.652 23/05/31,22:23:58,16,10,1, 11.8,1,1, 5.370, 10409.309, 352.362, 52808.623 23/05/31,22:23:58,17,10,1, 11.8,1,1, 5.370, 10409.307, 352.398, 52808.649 23/05/31,22:23:58,18,10,1, 11.8,1,1, 5.370, 10409.310, 352.422, 52808.624 23/05/31,22:23:58,19,10,1, 11.8,1,1, 5.370, 10409.302, 352.473, 52808.598 23/05/31,22:23:59,00,10,1, 11.9,1,1, 5.363, 10409.300, 352.473, 52808.598 23/05/31,22:23:59,01,10,1, 11.9,1,1, 5.363, 10409.295, 352.534, 52808.589 23/05/31,22:23:59,02,10,1, 11.9,1,1, 5.363, 10409.301, 352.576, 52808.545 23/05/31,22:23:59,03,10,1, 11.9,1,1, 5.363, 10409.313, 352.618, 52808.540 23/05/31,22:23:59,04,10,1, 11.9,1,1, 5.363, 10409.291, 352.616, 52808.588 23/05/31,22:23:59,05,10,1, 11.9,1,1, 5.363, 10409.289, 352.665, 52808.551 23/05/31,22:23:59,06,10,1, 11.9,1,1, 5.363, 10409.290, 352.680, 52808.531 23/05/31,22:23:59,07,10,1, 11.9,1,1, 5.363, 10409.275, 352.730, 52808.531 23/05/31,22:23:59,08,10,1, 11.9,1,1, 5.363, 10409.293, 352.753, 52808.498 23/05/31,22:23:59,09,10,1, 11.9,1,1, 5.363, 10409.258, 352.799, 52808.472 23/05/31,22:23:59,10,10,1, 11.9,1,1, 5.363, 10409.271, 352.835, 52808.484 23/05/31,22:23:59,11,10,1, 11.9,1,1, 5.363, 10409.278, 352.866, 52808.432 23/05/31,22:23:59,12,10,1, 11.9,1,1, 5.363, 10409.291, 352.894, 52808.437 23/05/31,22:23:59,13,10,1, 11.9,1,1, 5.363, 10409.278, 352.926, 52808.434 23/05/31,22:23:59,14,10,1, 11.9,1,1, 5.363, 10409.239, 352.931, 52808.424 23/05/31,22:23:59,15,10,1, 11.9,1,1, 5.363, 10409.257, 353.000, 52808.423 23/05/31,22:23:59,16,10,1, 11.9,1,1, 5.363, 10409.269, 353.011, 52808.415 23/05/31,22:23:59,17,10,1, 11.9,1,1, 5.363, 10409.256, 353.038, 52808.405 23/05/31,22:23:59,18,10,1, 11.9,1,1, 5.363, 10409.272, 353.071, 52808.374 23/05/31,22:23:59,19,10,1, 11.9,1,1, 5.363, 10409.240, 353.113, 52808.364 23/05/31,22:24:00,00,10,1, 11.8,1,1, 5.368, 10409.234, 353.113, 52808.364 23/05/31,22:24:00,01,10,1, 11.8,1,1, 5.368, 10409.245, 353.156, 52808.366 23/05/31,22:24:00,02,10,1, 11.8,1,1, 5.368, 10409.213, 353.177, 52808.315 23/05/31,22:24:00,03,10,1, 11.8,1,1, 5.368, 10409.237, 353.235, 52808.351 23/05/31,22:24:00,04,10,1, 11.8,1,1, 5.368, 10409.201, 353.227, 52808.327 23/05/31,22:24:00,05,10,1, 11.8,1,1, 5.368, 10409.207, 353.277, 52808.298 23/05/31,22:24:00,06,10,1, 11.8,1,1, 5.368, 10409.210, 353.260, 52808.262 23/05/31,22:24:00,07,10,1, 11.8,1,1, 5.368, 10409.194, 353.316, 52808.268 23/05/31,22:24:00,08,10,1, 11.8,1,1, 5.368, 10409.187, 353.358, 52808.280 23/05/31,22:24:00,09,10,1, 11.8,1,1, 5.368, 10409.178, 353.397, 52808.274 23/05/31,22:24:00,10,10,1, 11.8,1,1, 5.368, 10409.177, 353.409, 52808.253 23/05/31,22:24:00,11,10,1, 11.8,1,1, 5.368, 10409.145, 353.427, 52808.237 23/05/31,22:24:00,12,10,1, 11.8,1,1, 5.368, 10409.149, 353.465, 52808.226 23/05/31,22:24:00,13,10,1, 11.8,1,1, 5.368, 10409.146, 353.512, 52808.217 23/05/31,22:24:00,14,10,1, 11.8,1,1, 5.368, 10409.124, 353.514, 52807.972 23/05/31,22:24:00,15,10,1, 11.8,1,1, 5.368, 10409.078, 353.563, 52808.250 23/05/31,22:24:00,16,10,1, 11.8,1,1, 5.368, 10409.100, 353.603, 52808.278 23/05/31,22:24:00,17,10,1, 11.8,1,1, 5.368, 10409.101, 353.608, 52808.231 23/05/31,22:24:00,18,10,1, 11.8,1,1, 5.368, 10409.075, 353.670, 52808.238 23/05/31,22:24:00,19,10,1, 11.8,1,1, 5.368, 10409.086, 353.657, 52808.182 23/05/31,22:24:01,00,10,1, 11.9,1,1, 5.360, 10409.083, 353.657, 52808.182 23/05/31,22:24:01,01,10,1, 11.9,1,1, 5.360, 10409.072, 353.750, 52808.148 23/05/31,22:24:01,02,10,1, 11.9,1,1, 5.360, 10409.060, 353.788, 52808.162 23/05/31,22:24:01,03,10,1, 11.9,1,1, 5.360, 10409.049, 353.799, 52808.149 23/05/31,22:24:01,04,10,1, 11.9,1,1, 5.360, 10409.020, 353.854, 52808.160 23/05/31,22:24:01,05,10,1, 11.9,1,1, 5.360, 10409.026, 353.862, 52808.141 23/05/31,22:24:01,06,10,1, 11.9,1,1, 5.360, 10409.013, 353.911, 52808.131 23/05/31,22:24:01,07,10,1, 11.9,1,1, 5.360, 10408.996, 353.897, 52808.094 23/05/31,22:24:01,08,10,1, 11.9,1,1, 5.360, 10409.000, 353.962, 52808.109 23/05/31,22:24:01,09,10,1, 11.9,1,1, 5.360, 10408.996, 353.967, 52808.094 23/05/31,22:24:01,10,10,1, 11.9,1,1, 5.360, 10408.984, 354.012, 52808.103 23/05/31,22:24:01,11,10,1, 11.9,1,1, 5.360, 10408.989, 354.023, 52808.058 23/05/31,22:24:01,12,10,1, 11.9,1,1, 5.360, 10408.976, 354.067, 52808.041 23/05/31,22:24:01,13,10,1, 11.9,1,1, 5.360, 10408.987, 354.102, 52808.053 23/05/31,22:24:01,14,10,1, 11.9,1,1, 5.360, 10408.952, 354.126, 52808.076 23/05/31,22:24:01,15,10,1, 11.9,1,1, 5.360, 10408.943, 354.179, 52808.045 23/05/31,22:24:01,16,10,1, 11.9,1,1, 5.360, 10408.953, 354.175, 52808.049 23/05/31,22:24:01,17,10,1, 11.9,1,1, 5.360, 10408.921, 354.216, 52808.070 23/05/31,22:24:01,18,10,1, 11.9,1,1, 5.360, 10408.938, 354.221, 52807.988 23/05/31,22:24:01,19,10,1, 11.9,1,1, 5.360, 10408.923, 354.265, 52808.015 23/05/31,22:24:02,00,10,1, 12.0,1,1, 5.367, 10408.916, 354.265, 52808.015 23/05/31,22:24:02,01,10,1, 12.0,1,1, 5.367, 10408.910, 354.334, 52807.993 23/05/31,22:24:02,02,10,1, 12.0,1,1, 5.367, 10408.935, 354.362, 52808.004 23/05/31,22:24:02,03,10,1, 12.0,1,1, 5.367, 10408.908, 354.397, 52807.966 23/05/31,22:24:02,04,10,1, 12.0,1,1, 5.367, 10408.892, 354.409, 52807.954 23/05/31,22:24:02,05,10,1, 12.0,1,1, 5.367, 10408.888, 354.407, 52807.966 23/05/31,22:24:02,06,10,1, 12.0,1,1, 5.367, 10408.884, 354.444, 52807.965 23/05/31,22:24:02,07,10,1, 12.0,1,1, 5.367, 10408.888, 354.497, 52807.952 23/05/31,22:24:02,08,10,1, 12.0,1,1, 5.367, 10408.881, 354.495, 52807.922 23/05/31,22:24:02,09,10,1, 12.0,1,1, 5.367, 10408.848, 354.540, 52807.954 23/05/31,22:24:02,10,10,1, 12.0,1,1, 5.367, 10408.837, 354.567, 52807.952 23/05/31,22:24:02,11,10,1, 12.0,1,1, 5.367, 10408.819, 354.583, 52807.934 23/05/31,22:24:02,12,10,1, 12.0,1,1, 5.367, 10408.815, 354.642, 52807.929 23/05/31,22:24:02,13,10,1, 12.0,1,1, 5.367, 10408.815, 354.671, 52807.919 23/05/31,22:24:02,14,10,1, 12.0,1,1, 5.367, 10408.808, 354.729, 52807.922 23/05/31,22:24:02,15,10,1, 12.0,1,1, 5.367, 10408.794, 354.757, 52807.912 23/05/31,22:24:02,16,10,1, 12.0,1,1, 5.367, 10408.796, 354.781, 52807.913 23/05/31,22:24:02,17,10,1, 12.0,1,1, 5.367, 10408.785, 354.814, 52807.871 23/05/31,22:24:02,18,10,1, 12.0,1,1, 5.367, 10408.806, 354.849, 52807.938 23/05/31,22:24:02,19,10,1, 12.0,1,1, 5.367, 10408.730, 354.876, 52807.969 23/05/31,22:24:03,00,10,1, 11.9,1,1, 5.361, 10408.725, 354.876, 52807.969 23/05/31,22:24:03,01,10,1, 11.9,1,1, 5.361, 10408.736, 354.953, 52807.906 23/05/31,22:24:03,02,10,1, 11.9,1,1, 5.361, 10408.724, 354.988, 52807.890 23/05/31,22:24:03,03,10,1, 11.9,1,1, 5.361, 10408.702, 355.014, 52807.892 23/05/31,22:24:03,04,10,1, 11.9,1,1, 5.361, 10408.687, 355.036, 52807.860 23/05/31,22:24:03,05,10,1, 11.9,1,1, 5.361, 10408.712, 355.100, 52807.892 23/05/31,22:24:03,06,10,1, 11.9,1,1, 5.361, 10408.702, 355.138, 52807.892 23/05/31,22:24:03,07,10,1, 11.9,1,1, 5.361, 10408.683, 355.160, 52807.897 23/05/31,22:24:03,08,10,1, 11.9,1,1, 5.361, 10408.677, 355.191, 52807.821 23/05/31,22:24:03,09,10,1, 11.9,1,1, 5.361, 10408.658, 355.203, 52807.820 23/05/31,22:24:03,10,10,1, 11.9,1,1, 5.361, 10408.656, 355.262, 52807.858 23/05/31,22:24:03,11,10,1, 11.9,1,1, 5.361, 10408.643, 355.319, 52807.815 23/05/31,22:24:03,12,10,1, 11.9,1,1, 5.361, 10408.630, 355.344, 52807.830 23/05/31,22:24:03,13,10,1, 11.9,1,1, 5.361, 10408.611, 355.380, 52807.824 23/05/31,22:24:03,14,10,1, 11.9,1,1, 5.361, 10408.611, 355.432, 52807.836 23/05/31,22:24:03,15,10,1, 11.9,1,1, 5.361, 10408.601, 355.460, 52807.813 23/05/31,22:24:03,16,10,1, 11.9,1,1, 5.361, 10408.611, 355.497, 52807.830 23/05/31,22:24:03,17,10,1, 11.9,1,1, 5.361, 10408.597, 355.525, 52807.780 23/05/31,22:24:03,18,10,1, 11.9,1,1, 5.361, 10408.596, 355.559, 52807.798 23/05/31,22:24:03,19,10,1, 11.9,1,1, 5.361, 10408.585, 355.583, 52807.759 23/05/31,22:24:04,00,10,1, 11.8,1,1, 5.366, 10408.583, 355.583, 52807.759 23/05/31,22:24:04,01,10,1, 11.8,1,1, 5.366, 10408.534, 355.650, 52807.769 23/05/31,22:24:04,02,10,1, 11.8,1,1, 5.366, 10408.567, 355.687, 52807.817 23/05/31,22:24:04,03,10,1, 11.8,1,1, 5.366, 10408.520, 355.738, 52807.765 23/05/31,22:24:04,04,10,1, 11.8,1,1, 5.366, 10408.550, 355.749, 52807.739 23/05/31,22:24:04,05,10,1, 11.8,1,1, 5.366, 10408.544, 355.814, 52807.712 23/05/31,22:24:04,06,10,1, 11.8,1,1, 5.366, 10408.501, 355.835, 52807.735 23/05/31,22:24:04,07,10,1, 11.8,1,1, 5.366, 10408.493, 355.881, 52807.726 23/05/31,22:24:04,08,10,1, 11.8,1,1, 5.366, 10408.484, 355.937, 52807.721 23/05/31,22:24:04,09,10,1, 11.8,1,1, 5.366, 10408.486, 355.973, 52807.739 23/05/31,22:24:04,10,10,1, 11.8,1,1, 5.366, 10408.508, 356.005, 52807.763 23/05/31,22:24:04,11,10,1, 11.8,1,1, 5.366, 10408.484, 356.034, 52807.702 23/05/31,22:24:04,12,10,1, 11.8,1,1, 5.366, 10408.485, 356.083, 52807.720 23/05/31,22:24:04,13,10,1, 11.8,1,1, 5.366, 10408.473, 356.128, 52807.679 23/05/31,22:24:04,14,10,1, 11.8,1,1, 5.366, 10408.459, 356.133, 52807.673 23/05/31,22:24:04,15,10,1, 11.8,1,1, 5.366, 10408.453, 356.180, 52807.674 23/05/31,22:24:04,16,10,1, 11.8,1,1, 5.366, 10408.459, 356.217, 52807.624 23/05/31,22:24:04,17,10,1, 11.8,1,1, 5.366, 10408.471, 356.253, 52807.639 23/05/31,22:24:04,18,10,1, 11.8,1,1, 5.366, 10408.436, 356.270, 52807.603 23/05/31,22:24:04,19,10,1, 11.8,1,1, 5.366, 10408.453, 356.339, 52807.618 23/05/31,22:24:05,00,10,1, 11.9,1,1, 5.364, 10408.449, 356.339, 52807.618 23/05/31,22:24:05,01,10,1, 11.9,1,1, 5.364, 10408.432, 356.376, 52807.608 23/05/31,22:24:05,02,10,1, 11.9,1,1, 5.364, 10408.426, 356.399, 52807.586 23/05/31,22:24:05,03,10,1, 11.9,1,1, 5.364, 10408.447, 356.444, 52807.586 23/05/31,22:24:05,04,10,1, 11.9,1,1, 5.364, 10408.398, 356.460, 52807.562 23/05/31,22:24:05,05,10,1, 11.9,1,1, 5.364, 10408.414, 356.494, 52807.547 23/05/31,22:24:05,06,10,1, 11.9,1,1, 5.364, 10408.385, 356.516, 52807.546 23/05/31,22:24:05,07,10,1, 11.9,1,1, 5.364, 10408.398, 356.521, 52807.485 23/05/31,22:24:05,08,10,1, 11.9,1,1, 5.364, 10408.393, 356.584, 52807.513 23/05/31,22:24:05,09,10,1, 11.9,1,1, 5.364, 10408.385, 356.635, 52807.486 23/05/31,22:24:05,10,10,1, 11.9,1,1, 5.364, 10408.365, 356.645, 52807.507 23/05/31,22:24:05,11,10,1, 11.9,1,1, 5.364, 10408.363, 356.668, 52807.456 23/05/31,22:24:05,12,10,1, 11.9,1,1, 5.364, 10408.346, 356.709, 52807.519 23/05/31,22:24:05,13,10,1, 11.9,1,1, 5.364, 10408.338, 356.729, 52807.432 23/05/31,22:24:05,14,10,1, 11.9,1,1, 5.364, 10408.374, 356.766, 52807.519 23/05/31,22:24:05,15,10,1, 11.9,1,1, 5.364, 10408.324, 356.780, 52807.498 23/05/31,22:24:05,16,10,1, 11.9,1,1, 5.364, 10408.318, 356.834, 52807.454 23/05/31,22:24:05,17,10,1, 11.9,1,1, 5.364, 10408.309, 356.831, 52807.495 23/05/31,22:24:05,18,10,1, 11.9,1,1, 5.364, 10408.284, 356.873, 52807.450 23/05/31,22:24:05,19,10,1, 11.9,1,1, 5.364, 10408.282, 356.882, 52807.410 23/05/31,22:24:06,00,09,1, 11.9,1,1, 5.365, 10408.282, 356.882, 52807.410 23/05/31,22:24:06,01,09,1, 11.9,1,1, 5.365, 10408.259, 356.927, 52807.413 23/05/31,22:24:06,02,09,1, 11.9,1,1, 5.365, 10408.256, 356.956, 52807.423 23/05/31,22:24:06,03,09,1, 11.9,1,1, 5.365, 10408.204, 356.992, 52807.390 23/05/31,22:24:06,04,09,1, 11.9,1,1, 5.365, 10408.200, 356.986, 52807.401 23/05/31,22:24:06,05,09,1, 11.9,1,1, 5.365, 10408.212, 357.033, 52807.378 23/05/31,22:24:06,06,09,1, 11.9,1,1, 5.365, 10408.167, 357.036, 52807.308 23/05/31,22:24:06,07,09,1, 11.9,1,1, 5.365, 10408.171, 357.092, 52807.357 23/05/31,22:24:06,08,09,1, 11.9,1,1, 5.365, 10408.177, 357.096, 52807.347 23/05/31,22:24:06,09,09,1, 11.9,1,1, 5.365, 10408.149, 357.127, 52807.334 23/05/31,22:24:06,10,09,1, 11.9,1,1, 5.365, 10408.152, 357.125, 52807.323 23/05/31,22:24:06,11,09,1, 11.9,1,1, 5.365, 10408.122, 357.152, 52807.296 23/05/31,22:24:06,12,09,1, 11.9,1,1, 5.365, 10408.101, 357.176, 52807.304 23/05/31,22:24:06,13,09,1, 11.9,1,1, 5.365, 10408.123, 357.198, 52807.265 23/05/31,22:24:06,14,09,1, 11.9,1,1, 5.365, 10408.071, 357.218, 52807.276 23/05/31,22:24:06,15,09,1, 11.9,1,1, 5.365, 10408.064, 357.243, 52807.249 23/05/31,22:24:06,16,09,1, 11.9,1,1, 5.365, 10408.079, 357.275, 52807.238 23/05/31,22:24:06,17,09,1, 11.9,1,1, 5.365, 10408.040, 357.290, 52807.231 23/05/31,22:24:06,18,09,1, 11.9,1,1, 5.365, 10407.992, 357.319, 52807.186 23/05/31,22:24:06,19,09,1, 11.9,1,1, 5.365, 10408.023, 357.336, 52807.257 23/05/31,22:24:07,00,09,1, 11.9,1,1, 5.364, 10408.015, 357.336, 52807.257 23/05/31,22:24:07,01,09,1, 11.9,1,1, 5.364, 10407.985, 357.370, 52807.197 23/05/31,22:24:07,02,09,1, 11.9,1,1, 5.364, 10407.975, 357.435, 52807.318 23/05/31,22:24:07,03,09,1, 11.9,1,1, 5.364, 10407.983, 357.419, 52807.123 23/05/31,22:24:07,04,09,1, 11.9,1,1, 5.364, 10407.952, 357.444, 52807.171 23/05/31,22:24:07,05,09,1, 11.9,1,1, 5.364, 10407.915, 357.426, 52807.124 23/05/31,22:24:07,06,09,1, 11.9,1,1, 5.364, 10407.909, 357.487, 52807.170 23/05/31,22:24:07,07,09,1, 11.9,1,1, 5.364, 10407.879, 357.496, 52807.174 23/05/31,22:24:07,08,09,1, 11.9,1,1, 5.364, 10407.881, 357.515, 52807.142 23/05/31,22:24:07,09,09,1, 11.9,1,1, 5.364, 10407.884, 357.529, 52807.114 23/05/31,22:24:07,10,09,1, 11.9,1,1, 5.364, 10407.860, 357.558, 52807.082 23/05/31,22:24:07,11,09,1, 11.9,1,1, 5.364, 10407.853, 357.589, 52807.172 23/05/31,22:24:07,12,09,1, 11.9,1,1, 5.364, 10407.837, 357.627, 52807.090 23/05/31,22:24:07,13,09,1, 11.9,1,1, 5.364, 10407.807, 357.651, 52807.077 23/05/31,22:24:07,14,09,1, 11.9,1,1, 5.364, 10407.791, 357.646, 52807.110 23/05/31,22:24:07,15,09,1, 11.9,1,1, 5.364, 10407.765, 357.677, 52807.069 23/05/31,22:24:07,16,09,1, 11.9,1,1, 5.364, 10407.766, 357.675, 52807.058 23/05/31,22:24:07,17,09,1, 11.9,1,1, 5.364, 10407.738, 357.719, 52807.073 23/05/31,22:24:07,18,09,1, 11.9,1,1, 5.364, 10407.731, 357.730, 52807.049 23/05/31,22:24:07,19,09,1, 11.9,1,1, 5.364, 10407.715, 357.775, 52807.089 23/05/31,22:24:08,00,09,1, 12.0,1,1, 5.368, 10407.715, 357.775, 52807.089 23/05/31,22:24:08,01,09,1, 12.0,1,1, 5.368, 10407.710, 357.816, 52807.093 23/05/31,22:24:08,02,09,1, 12.0,1,1, 5.368, 10407.705, 357.820, 52807.075 23/05/31,22:24:08,03,09,1, 12.0,1,1, 5.368, 10407.688, 357.847, 52807.054 23/05/31,22:24:08,04,09,1, 12.0,1,1, 5.368, 10407.679, 357.869, 52807.073 23/05/31,22:24:08,05,09,1, 12.0,1,1, 5.368, 10407.644, 357.920, 52807.069 23/05/31,22:24:08,06,09,1, 12.0,1,1, 5.368, 10407.650, 357.941, 52807.092 23/05/31,22:24:08,07,09,1, 12.0,1,1, 5.368, 10407.623, 357.963, 52807.096 23/05/31,22:24:08,08,09,1, 12.0,1,1, 5.368, 10407.625, 357.997, 52807.075 23/05/31,22:24:08,09,09,1, 12.0,1,1, 5.368, 10407.586, 358.015, 52807.052 23/05/31,22:24:08,10,09,1, 12.0,1,1, 5.368, 10407.591, 358.071, 52807.054 23/05/31,22:24:08,11,09,1, 12.0,1,1, 5.368, 10407.539, 358.030, 52806.987 23/05/31,22:24:08,12,09,1, 12.0,1,1, 5.368, 10407.512, 358.091, 52807.054 23/05/31,22:24:08,13,09,1, 12.0,1,1, 5.368, 10407.517, 358.111, 52806.963 23/05/31,22:24:08,14,09,1, 12.0,1,1, 5.368, 10407.545, 358.150, 52807.015 23/05/31,22:24:08,15,09,1, 12.0,1,1, 5.368, 10407.495, 358.180, 52806.999 23/05/31,22:24:08,16,09,1, 12.0,1,1, 5.368, 10407.491, 358.201, 52806.974 23/05/31,22:24:08,17,09,1, 12.0,1,1, 5.368, 10407.476, 358.227, 52806.963 23/05/31,22:24:08,18,09,1, 12.0,1,1, 5.368, 10407.434, 358.241, 52806.984 23/05/31,22:24:08,19,09,1, 12.0,1,1, 5.368, 10407.416, 358.264, 52807.001 23/05/31,22:24:09,00,10,1, 11.9,1,1, 5.358, 10407.414, 358.264, 52807.001 23/05/31,22:24:09,01,10,1, 11.9,1,1, 5.358, 10407.406, 358.337, 52807.023 23/05/31,22:24:09,02,10,1, 11.9,1,1, 5.358, 10407.393, 358.348, 52806.991 23/05/31,22:24:09,03,10,1, 11.9,1,1, 5.358, 10407.377, 358.412, 52807.010 23/05/31,22:24:09,04,10,1, 11.9,1,1, 5.358, 10407.371, 358.441, 52806.985 23/05/31,22:24:09,05,10,1, 11.9,1,1, 5.358, 10407.358, 358.441, 52806.975 23/05/31,22:24:09,06,10,1, 11.9,1,1, 5.358, 10407.327, 358.460, 52806.978 23/05/31,22:24:09,07,10,1, 11.9,1,1, 5.358, 10407.319, 358.498, 52806.953 23/05/31,22:24:09,08,10,1, 11.9,1,1, 5.358, 10407.307, 358.519, 52806.992 23/05/31,22:24:09,09,10,1, 11.9,1,1, 5.358, 10407.305, 358.553, 52806.965 23/05/31,22:24:09,10,10,1, 11.9,1,1, 5.358, 10407.280, 358.568, 52806.903 23/05/31,22:24:09,11,10,1, 11.9,1,1, 5.358, 10407.267, 358.581, 52806.957 23/05/31,22:24:09,12,10,1, 11.9,1,1, 5.358, 10407.246, 358.646, 52806.990 23/05/31,22:24:09,13,10,1, 11.9,1,1, 5.358, 10407.226, 358.660, 52806.957 23/05/31,22:24:09,14,10,1, 11.9,1,1, 5.358, 10407.235, 358.688, 52806.908 23/05/31,22:24:09,15,10,1, 11.9,1,1, 5.358, 10407.178, 358.696, 52806.950 23/05/31,22:24:09,16,10,1, 11.9,1,1, 5.358, 10407.177, 358.756, 52806.967 23/05/31,22:24:09,17,10,1, 11.9,1,1, 5.358, 10407.156, 358.747, 52806.905 23/05/31,22:24:09,18,10,1, 11.9,1,1, 5.358, 10407.156, 358.790, 52806.932 23/05/31,22:24:09,19,10,1, 11.9,1,1, 5.358, 10407.148, 358.849, 52806.905 23/05/31,22:24:10,00,09,1, 11.9,1,1, 5.365, 10407.147, 358.849, 52806.905 23/05/31,22:24:10,01,09,1, 11.9,1,1, 5.365, 10407.148, 358.899, 52806.929 23/05/31,22:24:10,02,09,1, 11.9,1,1, 5.365, 10407.117, 358.944, 52806.947 23/05/31,22:24:10,03,09,1, 11.9,1,1, 5.365, 10407.106, 358.934, 52806.889 23/05/31,22:24:10,04,09,1, 11.9,1,1, 5.365, 10407.094, 358.980, 52806.896 23/05/31,22:24:10,05,09,1, 11.9,1,1, 5.365, 10407.094, 359.025, 52806.905 23/05/31,22:24:10,06,09,1, 11.9,1,1, 5.365, 10407.050, 359.033, 52806.909 23/05/31,22:24:10,07,09,1, 11.9,1,1, 5.365, 10407.049, 359.068, 52806.927 23/05/31,22:24:10,08,09,1, 11.9,1,1, 5.365, 10407.007, 359.101, 52806.834 23/05/31,22:24:10,09,09,1, 11.9,1,1, 5.365, 10407.015, 359.135, 52806.880 23/05/31,22:24:10,10,09,1, 11.9,1,1, 5.365, 10407.011, 359.131, 52806.885 23/05/31,22:24:10,11,09,1, 11.9,1,1, 5.365, 10406.987, 359.180, 52806.864 23/05/31,22:24:10,12,09,1, 11.9,1,1, 5.365, 10407.005, 359.207, 52806.901 23/05/31,22:24:10,13,09,1, 11.9,1,1, 5.365, 10406.993, 359.244, 52806.854 23/05/31,22:24:10,14,09,1, 11.9,1,1, 5.365, 10406.968, 359.285, 52806.862 23/05/31,22:24:10,15,09,1, 11.9,1,1, 5.365, 10406.941, 359.310, 52806.870 23/05/31,22:24:10,16,09,1, 11.9,1,1, 5.365, 10406.962, 359.337, 52806.875 23/05/31,22:24:10,17,09,1, 11.9,1,1, 5.365, 10406.946, 359.402, 52806.874 23/05/31,22:24:10,18,09,1, 11.9,1,1, 5.365, 10406.930, 359.399, 52806.869 23/05/31,22:24:10,19,09,1, 11.9,1,1, 5.365, 10406.939, 359.416, 52806.854 23/05/31,22:24:11,00,10,1, 11.9,1,1, 5.367, 10406.930, 359.416, 52806.854 23/05/31,22:24:11,01,10,1, 11.9,1,1, 5.367, 10406.919, 359.494, 52806.808 23/05/31,22:24:11,02,10,1, 11.9,1,1, 5.367, 10406.894, 359.507, 52806.860 23/05/31,22:24:11,03,10,1, 11.9,1,1, 5.367, 10406.899, 359.557, 52806.834 23/05/31,22:24:11,04,10,1, 11.9,1,1, 5.367, 10406.880, 359.567, 52806.855 23/05/31,22:24:11,05,10,1, 11.9,1,1, 5.367, 10406.879, 359.594, 52806.837 23/05/31,22:24:11,06,10,1, 11.9,1,1, 5.367, 10406.890, 359.619, 52806.781 23/05/31,22:24:11,07,10,1, 11.9,1,1, 5.367, 10406.850, 359.650, 52806.803 23/05/31,22:24:11,08,10,1, 11.9,1,1, 5.367, 10406.876, 359.702, 52806.807 23/05/31,22:24:11,09,10,1, 11.9,1,1, 5.367, 10406.853, 359.717, 52806.813 23/05/31,22:24:11,10,10,1, 11.9,1,1, 5.367, 10406.854, 359.738, 52806.770 23/05/31,22:24:11,11,10,1, 11.9,1,1, 5.367, 10406.850, 359.786, 52806.812 23/05/31,22:24:11,12,10,1, 11.9,1,1, 5.367, 10406.822, 359.789, 52806.774 23/05/31,22:24:11,13,10,1, 11.9,1,1, 5.367, 10406.831, 359.817, 52806.790 23/05/31,22:24:11,14,10,1, 11.9,1,1, 5.367, 10406.848, 359.860, 52806.789 23/05/31,22:24:11,15,10,1, 11.9,1,1, 5.367, 10406.815, 359.870, 52806.762 23/05/31,22:24:11,16,10,1, 11.9,1,1, 5.367, 10406.803, 359.903, 52806.781 23/05/31,22:24:11,17,10,1, 11.9,1,1, 5.367, 10406.819, 359.967, 52806.743 23/05/31,22:24:11,18,10,1, 11.9,1,1, 5.367, 10406.805, 359.954, 52806.779 23/05/31,22:24:11,19,10,1, 11.9,1,1, 5.367, 10406.783, 359.992, 52806.801 23/05/31,22:24:12,00,10,1, 11.9,1,1, 5.368, 10406.780, 359.992, 52806.801 23/05/31,22:24:12,01,10,1, 11.9,1,1, 5.368, 10406.811, 360.048, 52806.780 23/05/31,22:24:12,02,10,1, 11.9,1,1, 5.368, 10406.804, 360.123, 52806.785 23/05/31,22:24:12,03,10,1, 11.9,1,1, 5.368, 10406.789, 360.135, 52806.770 23/05/31,22:24:12,04,10,1, 11.9,1,1, 5.368, 10406.786, 360.166, 52806.789 23/05/31,22:24:12,05,10,1, 11.9,1,1, 5.368, 10406.784, 360.185, 52806.803 23/05/31,22:24:12,06,10,1, 11.9,1,1, 5.368, 10406.775, 360.208, 52806.735 23/05/31,22:24:12,07,10,1, 11.9,1,1, 5.368, 10406.755, 360.240, 52806.756 23/05/31,22:24:12,08,10,1, 11.9,1,1, 5.368, 10406.775, 360.304, 52806.737 23/05/31,22:24:12,09,10,1, 11.9,1,1, 5.368, 10406.734, 360.307, 52806.755 23/05/31,22:24:12,10,10,1, 11.9,1,1, 5.368, 10406.792, 360.342, 52806.581 23/05/31,22:24:12,11,10,1, 11.9,1,1, 5.368, 10406.757, 360.397, 52806.783 23/05/31,22:24:12,12,10,1, 11.9,1,1, 5.368, 10406.734, 360.409, 52806.788 23/05/31,22:24:12,13,10,1, 11.9,1,1, 5.368, 10406.722, 360.463, 52806.778 23/05/31,22:24:12,14,10,1, 11.9,1,1, 5.368, 10406.726, 360.465, 52806.732 23/05/31,22:24:12,15,10,1, 11.9,1,1, 5.368, 10406.754, 360.506, 52806.752 23/05/31,22:24:12,16,10,1, 11.9,1,1, 5.368, 10406.718, 360.544, 52806.720 23/05/31,22:24:12,17,10,1, 11.9,1,1, 5.368, 10406.752, 360.589, 52806.725 23/05/31,22:24:12,18,10,1, 11.9,1,1, 5.368, 10406.707, 360.598, 52806.743 23/05/31,22:24:12,19,10,1, 11.9,1,1, 5.368, 10406.718, 360.640, 52806.727 23/05/31,22:24:13,00,10,1, 11.8,1,1, 5.364, 10406.713, 360.640, 52806.727 23/05/31,22:24:13,01,10,1, 11.8,1,1, 5.364, 10406.735, 360.679, 52806.707 23/05/31,22:24:13,02,10,1, 11.8,1,1, 5.364, 10406.706, 360.731, 52806.714 23/05/31,22:24:13,03,10,1, 11.8,1,1, 5.364, 10406.705, 360.729, 52806.667 23/05/31,22:24:13,04,10,1, 11.8,1,1, 5.364, 10406.696, 360.802, 52806.752 23/05/31,22:24:13,05,10,1, 11.8,1,1, 5.364, 10406.692, 360.805, 52806.670 23/05/31,22:24:13,06,10,1, 11.8,1,1, 5.364, 10406.709, 360.835, 52806.687 23/05/31,22:24:13,07,10,1, 11.8,1,1, 5.364, 10406.698, 360.882, 52806.710 23/05/31,22:24:13,08,10,1, 11.8,1,1, 5.364, 10406.693, 360.916, 52806.707 23/05/31,22:24:13,09,10,1, 11.8,1,1, 5.364, 10406.677, 360.921, 52806.669 23/05/31,22:24:13,10,10,1, 11.8,1,1, 5.364, 10406.691, 360.962, 52806.732 23/05/31,22:24:13,11,10,1, 11.8,1,1, 5.364, 10406.688, 360.995, 52806.701 23/05/31,22:24:13,12,10,1, 11.8,1,1, 5.364, 10406.677, 361.030, 52806.671 23/05/31,22:24:13,13,10,1, 11.8,1,1, 5.364, 10406.683, 361.076, 52806.745 23/05/31,22:24:13,14,10,1, 11.8,1,1, 5.364, 10406.681, 361.083, 52806.691 23/05/31,22:24:13,15,10,1, 11.8,1,1, 5.364, 10406.667, 361.116, 52806.714 23/05/31,22:24:13,16,10,1, 11.8,1,1, 5.364, 10406.676, 361.128, 52806.698 23/05/31,22:24:13,17,10,1, 11.8,1,1, 5.364, 10406.654, 361.174, 52806.682 23/05/31,22:24:13,18,10,1, 11.8,1,1, 5.364, 10406.632, 361.201, 52806.685 23/05/31,22:24:13,19,10,1, 11.8,1,1, 5.364, 10406.651, 361.249, 52806.703 23/05/31,22:24:14,00,09,1, 11.9,1,1, 5.358, 10406.647, 361.249, 52806.703 23/05/31,22:24:14,01,09,1, 11.9,1,1, 5.358, 10406.638, 361.327, 52806.711 23/05/31,22:24:14,02,09,1, 11.9,1,1, 5.358, 10406.634, 361.325, 52806.685 23/05/31,22:24:14,03,09,1, 11.9,1,1, 5.358, 10406.633, 361.377, 52806.724 23/05/31,22:24:14,04,09,1, 11.9,1,1, 5.358, 10406.630, 361.400, 52806.736 23/05/31,22:24:14,05,09,1, 11.9,1,1, 5.358, 10406.608, 361.437, 52806.700 23/05/31,22:24:14,06,09,1, 11.9,1,1, 5.358, 10406.623, 361.464, 52806.720 23/05/31,22:24:14,07,09,1, 11.9,1,1, 5.358, 10406.603, 361.491, 52806.713 23/05/31,22:24:14,08,09,1, 11.9,1,1, 5.358, 10406.642, 361.547, 52806.695 23/05/31,22:24:14,09,09,1, 11.9,1,1, 5.358, 10406.612, 361.575, 52806.662 23/05/31,22:24:14,10,09,1, 11.9,1,1, 5.358, 10406.637, 361.598, 52806.819 23/05/31,22:24:14,11,09,1, 11.9,1,1, 5.358, 10406.559, 361.623, 52806.651 23/05/31,22:24:14,12,09,1, 11.9,1,1, 5.358, 10406.575, 361.672, 52806.780 23/05/31,22:24:14,13,09,1, 11.9,1,1, 5.358, 10406.584, 361.721, 52806.737 23/05/31,22:24:14,14,09,1, 11.9,1,1, 5.358, 10406.577, 361.765, 52806.889 23/05/31,22:24:14,15,09,1, 11.9,1,1, 5.358, 10406.598, 361.755, 52806.693 23/05/31,22:24:14,16,09,1, 11.9,1,1, 5.358, 10406.579, 361.794, 52806.855 23/05/31,22:24:14,17,09,1, 11.9,1,1, 5.358, 10406.598, 361.812, 52806.664 23/05/31,22:24:14,18,09,1, 11.9,1,1, 5.358, 10406.578, 361.824, 52806.651 23/05/31,22:24:14,19,09,1, 11.9,1,1, 5.358, 10406.573, 361.875, 52806.706 23/05/31,22:24:15,00,08,1, 11.9,1,1, 5.367, 10406.572, 361.875, 52806.706 23/05/31,22:24:15,01,08,1, 11.9,1,1, 5.367, 10406.574, 361.986, 52806.886 23/05/31,22:24:15,02,08,1, 11.9,1,1, 5.367, 10406.556, 361.984, 52806.639 23/05/31,22:24:15,03,08,1, 11.9,1,1, 5.367, 10406.574, 362.020, 52806.674 23/05/31,22:24:15,04,08,1, 11.9,1,1, 5.367, 10406.540, 362.062, 52806.676 23/05/31,22:24:15,05,08,1, 11.9,1,1, 5.367, 10406.538, 362.104, 52806.691 23/05/31,22:24:15,06,08,1, 11.9,1,1, 5.367, 10406.518, 362.147, 52806.727 23/05/31,22:24:15,07,08,1, 11.9,1,1, 5.367, 10406.524, 362.161, 52806.733 23/05/31,22:24:15,08,08,1, 11.9,1,1, 5.367, 10406.543, 362.200, 52806.740 23/05/31,22:24:15,09,08,1, 11.9,1,1, 5.367, 10406.540, 362.211, 52806.695 23/05/31,22:24:15,10,08,1, 11.9,1,1, 5.367, 10406.530, 362.276, 52806.679 23/05/31,22:24:15,11,08,1, 11.9,1,1, 5.367, 10406.511, 362.296, 52806.711 23/05/31,22:24:15,12,08,1, 11.9,1,1, 5.367, 10406.541, 362.335, 52806.713 23/05/31,22:24:15,13,08,1, 11.9,1,1, 5.367, 10406.494, 362.349, 52806.724 23/05/31,22:24:15,14,08,1, 11.9,1,1, 5.367, 10406.514, 362.402, 52806.732 23/05/31,22:24:15,15,08,1, 11.9,1,1, 5.367, 10406.502, 362.413, 52806.686 23/05/31,22:24:15,16,08,1, 11.9,1,1, 5.367, 10406.495, 362.477, 52806.701 23/05/31,22:24:15,17,08,1, 11.9,1,1, 5.367, 10406.500, 362.480, 52806.704 23/05/31,22:24:15,18,08,1, 11.9,1,1, 5.367, 10406.510, 362.513, 52806.680 23/05/31,22:24:15,19,08,1, 11.9,1,1, 5.367, 10406.491, 362.550, 52806.693 23/05/31,22:24:16,00,07,1, 11.9,1,1, 5.366, 10406.488, 362.550, 52806.693 23/05/31,22:24:16,01,07,1, 11.9,1,1, 5.366, 10406.504, 362.619, 52806.711 23/05/31,22:24:16,02,07,1, 11.9,1,1, 5.366, 10406.468, 362.631, 52806.680 23/05/31,22:24:16,03,07,1, 11.9,1,1, 5.366, 10406.470, 362.675, 52806.705 23/05/31,22:24:16,04,07,1, 11.9,1,1, 5.366, 10406.461, 362.721, 52806.715 23/05/31,22:24:16,05,07,1, 11.9,1,1, 5.366, 10406.484, 362.741, 52806.686 23/05/31,22:24:16,06,07,1, 11.9,1,1, 5.366, 10406.459, 362.782, 52806.712 23/05/31,22:24:16,07,07,1, 11.9,1,1, 5.366, 10406.472, 362.809, 52806.736 23/05/31,22:24:16,08,07,1, 11.9,1,1, 5.366, 10406.448, 362.840, 52806.715 23/05/31,22:24:16,09,07,1, 11.9,1,1, 5.366, 10406.457, 362.881, 52806.708 23/05/31,22:24:16,10,07,1, 11.9,1,1, 5.366, 10406.454, 362.925, 52806.730 23/05/31,22:24:16,11,07,1, 11.9,1,1, 5.366, 10406.450, 362.943, 52806.734 23/05/31,22:24:16,12,07,1, 11.9,1,1, 5.366, 10406.409, 362.979, 52806.747 23/05/31,22:24:16,13,07,1, 11.9,1,1, 5.366, 10406.437, 362.983, 52806.693 23/05/31,22:24:16,14,07,1, 11.9,1,1, 5.366, 10406.467, 363.027, 52806.737 23/05/31,22:24:16,15,07,1, 11.9,1,1, 5.366, 10406.450, 363.052, 52806.741 23/05/31,22:24:16,16,07,1, 11.9,1,1, 5.366, 10406.406, 363.115, 52806.741 23/05/31,22:24:16,17,07,1, 11.9,1,1, 5.366, 10406.451, 363.123, 52806.717 23/05/31,22:24:16,18,07,1, 11.9,1,1, 5.366, 10406.429, 363.159, 52806.718 23/05/31,22:24:16,19,07,1, 11.9,1,1, 5.366, 10406.418, 363.179, 52806.758 23/05/31,22:24:17,00,08,1, 11.9,1,1, 5.363, 10406.413, 363.179, 52806.758 23/05/31,22:24:17,01,08,1, 11.9,1,1, 5.363, 10406.405, 363.245, 52806.738 23/05/31,22:24:17,02,08,1, 11.9,1,1, 5.363, 10406.417, 363.275, 52806.750 23/05/31,22:24:17,03,08,1, 11.9,1,1, 5.363, 10406.408, 363.303, 52806.737 23/05/31,22:24:17,04,08,1, 11.9,1,1, 5.363, 10406.401, 363.333, 52806.733 23/05/31,22:24:17,05,08,1, 11.9,1,1, 5.363, 10406.384, 363.376, 52806.751 23/05/31,22:24:17,06,08,1, 11.9,1,1, 5.363, 10406.398, 363.395, 52806.766 23/05/31,22:24:17,07,08,1, 11.9,1,1, 5.363, 10406.406, 363.443, 52806.739 23/05/31,22:24:17,08,08,1, 11.9,1,1, 5.363, 10406.405, 363.460, 52806.740 23/05/31,22:24:17,09,08,1, 11.9,1,1, 5.363, 10406.424, 363.518, 52806.746 23/05/31,22:24:17,10,08,1, 11.9,1,1, 5.363, 10406.377, 363.528, 52806.722 23/05/31,22:24:17,11,08,1, 11.9,1,1, 5.363, 10406.400, 363.611, 52806.748 23/05/31,22:24:17,12,08,1, 11.9,1,1, 5.363, 10406.385, 363.610, 52806.788 23/05/31,22:24:17,13,08,1, 11.9,1,1, 5.363, 10406.389, 363.623, 52806.772 23/05/31,22:24:17,14,08,1, 11.9,1,1, 5.363, 10406.387, 363.652, 52806.801 23/05/31,22:24:17,15,08,1, 11.9,1,1, 5.363, 10406.396, 363.683, 52806.813 23/05/31,22:24:17,16,08,1, 11.9,1,1, 5.363, 10406.399, 363.717, 52806.793 23/05/31,22:24:17,17,08,1, 11.9,1,1, 5.363, 10406.380, 363.744, 52806.817 23/05/31,22:24:17,18,08,1, 11.9,1,1, 5.363, 10406.392, 363.788, 52806.800 23/05/31,22:24:17,19,08,1, 11.9,1,1, 5.363, 10406.350, 363.820, 52806.948 23/05/31,22:24:18,00,08,1, 12.0,1,1, 5.365, 10406.346, 363.820, 52806.948 23/05/31,22:24:18,01,08,1, 12.0,1,1, 5.365, 10406.313, 363.891, 52806.931 23/05/31,22:24:18,02,08,1, 12.0,1,1, 5.365, 10406.378, 363.920, 52806.748 23/05/31,22:24:18,03,08,1, 12.0,1,1, 5.365, 10406.375, 363.943, 52806.764 23/05/31,22:24:18,04,08,1, 12.0,1,1, 5.365, 10406.347, 363.961, 52806.780 23/05/31,22:24:18,05,08,1, 12.0,1,1, 5.365, 10406.369, 364.017, 52806.818 23/05/31,22:24:18,06,08,1, 12.0,1,1, 5.365, 10406.365, 364.053, 52806.836 23/05/31,22:24:18,07,08,1, 12.0,1,1, 5.365, 10406.356, 364.108, 52806.814 23/05/31,22:24:18,08,08,1, 12.0,1,1, 5.365, 10406.346, 364.083, 52806.766 23/05/31,22:24:18,09,08,1, 12.0,1,1, 5.365, 10406.345, 364.154, 52806.836 23/05/31,22:24:18,10,08,1, 12.0,1,1, 5.365, 10406.349, 364.160, 52806.813 23/05/31,22:24:18,11,08,1, 12.0,1,1, 5.365, 10406.327, 364.208, 52806.834 23/05/31,22:24:18,12,08,1, 12.0,1,1, 5.365, 10406.338, 364.225, 52806.853 23/05/31,22:24:18,13,08,1, 12.0,1,1, 5.365, 10406.328, 364.280, 52806.834 23/05/31,22:24:18,14,08,1, 12.0,1,1, 5.365, 10406.345, 364.327, 52806.845 23/05/31,22:24:18,15,08,1, 12.0,1,1, 5.365, 10406.325, 364.330, 52806.832 23/05/31,22:24:18,16,08,1, 12.0,1,1, 5.365, 10406.348, 364.375, 52806.872 23/05/31,22:24:18,17,08,1, 12.0,1,1, 5.365, 10406.346, 364.410, 52806.824 23/05/31,22:24:18,18,08,1, 12.0,1,1, 5.365, 10406.323, 364.434, 52806.847 23/05/31,22:24:18,19,08,1, 12.0,1,1, 5.365, 10406.349, 364.465, 52806.830 23/05/31,22:24:19,00,08,1, 11.9,1,1, 5.360, 10406.346, 364.465, 52806.830 23/05/31,22:24:19,01,08,1, 11.9,1,1, 5.360, 10406.331, 364.560, 52806.883 23/05/31,22:24:19,02,08,1, 11.9,1,1, 5.360, 10406.320, 364.578, 52806.863 23/05/31,22:24:19,03,08,1, 11.9,1,1, 5.360, 10406.316, 364.614, 52806.895 23/05/31,22:24:19,04,08,1, 11.9,1,1, 5.360, 10406.304, 364.642, 52806.836 23/05/31,22:24:19,05,08,1, 11.9,1,1, 5.360, 10406.346, 364.674, 52807.024 23/05/31,22:24:19,06,08,1, 11.9,1,1, 5.360, 10406.283, 364.697, 52806.826 23/05/31,22:24:19,07,08,1, 11.9,1,1, 5.360, 10406.266, 364.746, 52806.897 23/05/31,22:24:19,08,08,1, 11.9,1,1, 5.360, 10406.259, 364.761, 52806.885 23/05/31,22:24:19,09,08,1, 11.9,1,1, 5.360, 10406.271, 364.798, 52806.878 23/05/31,22:24:19,10,08,1, 11.9,1,1, 5.360, 10406.289, 364.839, 52806.888 23/05/31,22:24:19,11,08,1, 11.9,1,1, 5.360, 10406.276, 364.875, 52806.857 23/05/31,22:24:19,12,08,1, 11.9,1,1, 5.360, 10406.280, 364.894, 52806.848 23/05/31,22:24:19,13,08,1, 11.9,1,1, 5.360, 10406.250, 364.931, 52806.886 23/05/31,22:24:19,14,08,1, 11.9,1,1, 5.360, 10406.291, 365.002, 52806.925 23/05/31,22:24:19,15,08,1, 11.9,1,1, 5.360, 10406.280, 365.013, 52806.902 23/05/31,22:24:19,16,08,1, 11.9,1,1, 5.360, 10406.270, 365.060, 52806.874 23/05/31,22:24:19,17,08,1, 11.9,1,1, 5.360, 10406.282, 365.080, 52806.883 23/05/31,22:24:19,18,08,1, 11.9,1,1, 5.360, 10406.262, 365.147, 52806.891 23/05/31,22:24:19,19,08,1, 11.9,1,1, 5.360, 10406.237, 365.169, 52806.884 23/05/31,22:24:20,00,09,1, 11.9,1,1, 5.367, 10406.229, 365.169, 52806.884 23/05/31,22:24:20,01,09,1, 11.9,1,1, 5.367, 10406.249, 365.239, 52806.934 23/05/31,22:24:20,02,09,1, 11.9,1,1, 5.367, 10406.230, 365.262, 52806.955 23/05/31,22:24:20,03,09,1, 11.9,1,1, 5.367, 10406.216, 365.304, 52806.945 23/05/31,22:24:20,04,09,1, 11.9,1,1, 5.367, 10406.226, 365.332, 52806.874 23/05/31,22:24:20,05,09,1, 11.9,1,1, 5.367, 10406.221, 365.393, 52806.945 23/05/31,22:24:20,06,09,1, 11.9,1,1, 5.367, 10406.211, 365.417, 52806.909 23/05/31,22:24:20,07,09,1, 11.9,1,1, 5.367, 10406.167, 365.437, 52806.948 23/05/31,22:24:20,08,09,1, 11.9,1,1, 5.367, 10406.197, 365.480, 52806.925 23/05/31,22:24:20,09,09,1, 11.9,1,1, 5.367, 10406.187, 365.522, 52806.951 23/05/31,22:24:20,10,09,1, 11.9,1,1, 5.367, 10406.179, 365.553, 52806.952 23/05/31,22:24:20,11,09,1, 11.9,1,1, 5.367, 10406.193, 365.570, 52806.945 23/05/31,22:24:20,12,09,1, 11.9,1,1, 5.367, 10406.160, 365.655, 52806.958 23/05/31,22:24:20,13,09,1, 11.9,1,1, 5.367, 10406.179, 365.694, 52806.958 23/05/31,22:24:20,14,09,1, 11.9,1,1, 5.367, 10406.183, 365.716, 52807.011 23/05/31,22:24:20,15,09,1, 11.9,1,1, 5.367, 10406.163, 365.749, 52806.980 23/05/31,22:24:20,16,09,1, 11.9,1,1, 5.367, 10406.136, 365.787, 52806.958 23/05/31,22:24:20,17,09,1, 11.9,1,1, 5.367, 10406.135, 365.799, 52807.015 23/05/31,22:24:20,18,09,1, 11.9,1,1, 5.367, 10406.146, 365.853, 52807.009 23/05/31,22:24:20,19,09,1, 11.9,1,1, 5.367, 10406.126, 365.883, 52807.011 23/05/31,22:24:21,00,08,1, 11.9,1,1, 5.365, 10406.121, 365.883, 52807.011 23/05/31,22:24:21,01,08,1, 11.9,1,1, 5.365, 10406.117, 365.979, 52807.039 23/05/31,22:24:21,02,08,1, 11.9,1,1, 5.365, 10406.113, 365.991, 52806.995 23/05/31,22:24:21,03,08,1, 11.9,1,1, 5.365, 10406.100, 366.025, 52807.022 23/05/31,22:24:21,04,08,1, 11.9,1,1, 5.365, 10406.097, 366.079, 52807.005 23/05/31,22:24:21,05,08,1, 11.9,1,1, 5.365, 10406.087, 366.104, 52807.033 23/05/31,22:24:21,06,08,1, 11.9,1,1, 5.365, 10406.072, 366.153, 52807.054 23/05/31,22:24:21,07,08,1, 11.9,1,1, 5.365, 10406.081, 366.204, 52807.055 23/05/31,22:24:21,08,08,1, 11.9,1,1, 5.365, 10406.092, 366.227, 52807.041 23/05/31,22:24:21,09,08,1, 11.9,1,1, 5.365, 10406.095, 366.267, 52806.999 23/05/31,22:24:21,10,08,1, 11.9,1,1, 5.365, 10406.082, 366.328, 52807.065 23/05/31,22:24:21,11,08,1, 11.9,1,1, 5.365, 10406.072, 366.346, 52807.086 23/05/31,22:24:21,12,08,1, 11.9,1,1, 5.365, 10406.066, 366.385, 52807.059 23/05/31,22:24:21,13,08,1, 11.9,1,1, 5.365, 10406.068, 366.436, 52807.097 23/05/31,22:24:21,14,08,1, 11.9,1,1, 5.365, 10406.080, 366.463, 52807.097 23/05/31,22:24:21,15,08,1, 11.9,1,1, 5.365, 10406.068, 366.498, 52807.043 23/05/31,22:24:21,16,08,1, 11.9,1,1, 5.365, 10406.073, 366.550, 52807.049 23/05/31,22:24:21,17,08,1, 11.9,1,1, 5.365, 10406.073, 366.598, 52807.097 23/05/31,22:24:21,18,08,1, 11.9,1,1, 5.365, 10406.045, 366.638, 52807.089 23/05/31,22:24:21,19,08,1, 11.9,1,1, 5.365, 10406.037, 366.653, 52807.103 23/05/31,22:24:22,00,08,1, 11.8,1,1, 5.366, 10406.029, 366.653, 52807.103 23/05/31,22:24:22,01,08,1, 11.8,1,1, 5.366, 10406.052, 366.736, 52807.095 23/05/31,22:24:22,02,08,1, 11.8,1,1, 5.366, 10406.037, 366.764, 52807.115 23/05/31,22:24:22,03,08,1, 11.8,1,1, 5.366, 10406.066, 366.802, 52807.121 23/05/31,22:24:22,04,08,1, 11.8,1,1, 5.366, 10406.056, 366.843, 52807.136 23/05/31,22:24:22,05,08,1, 11.8,1,1, 5.366, 10406.045, 366.863, 52807.104 23/05/31,22:24:22,06,08,1, 11.8,1,1, 5.366, 10406.076, 366.921, 52807.150 23/05/31,22:24:22,07,08,1, 11.8,1,1, 5.366, 10406.026, 366.919, 52807.139 23/05/31,22:24:22,08,08,1, 11.8,1,1, 5.366, 10406.055, 366.978, 52807.166 23/05/31,22:24:22,09,08,1, 11.8,1,1, 5.366, 10406.046, 366.994, 52807.143 23/05/31,22:24:22,10,08,1, 11.8,1,1, 5.366, 10406.048, 367.048, 52807.157 23/05/31,22:24:22,11,08,1, 11.8,1,1, 5.366, 10406.066, 367.043, 52807.000 23/05/31,22:24:22,12,08,1, 11.8,1,1, 5.366, 10406.051, 367.119, 52807.215 23/05/31,22:24:22,13,08,1, 11.8,1,1, 5.366, 10406.072, 367.170, 52807.206 23/05/31,22:24:22,14,08,1, 11.8,1,1, 5.366, 10406.066, 367.196, 52807.226 23/05/31,22:24:22,15,08,1, 11.8,1,1, 5.366, 10406.062, 367.218, 52807.219 23/05/31,22:24:22,16,08,1, 11.8,1,1, 5.366, 10406.051, 367.275, 52807.202 23/05/31,22:24:22,17,08,1, 11.8,1,1, 5.366, 10406.047, 367.306, 52807.224 23/05/31,22:24:22,18,08,1, 11.8,1,1, 5.366, 10406.051, 367.335, 52807.210 23/05/31,22:24:22,19,08,1, 11.8,1,1, 5.366, 10406.067, 367.371, 52807.252 23/05/31,22:24:23,00,09,1, 11.8,1,1, 5.360, 10406.063, 367.371, 52807.252 23/05/31,22:24:23,01,09,1, 11.8,1,1, 5.360, 10406.054, 367.440, 52807.202 23/05/31,22:24:23,02,09,1, 11.8,1,1, 5.360, 10406.068, 367.476, 52807.273 23/05/31,22:24:23,03,09,1, 11.8,1,1, 5.360, 10406.079, 367.526, 52807.268 23/05/31,22:24:23,04,09,1, 11.8,1,1, 5.360, 10406.070, 367.570, 52807.266 23/05/31,22:24:23,05,09,1, 11.8,1,1, 5.360, 10406.076, 367.584, 52807.270 23/05/31,22:24:23,06,09,1, 11.8,1,1, 5.360, 10406.090, 367.638, 52807.259 23/05/31,22:24:23,07,09,1, 11.8,1,1, 5.360, 10406.068, 367.680, 52807.306 23/05/31,22:24:23,08,09,1, 11.8,1,1, 5.360, 10406.070, 367.724, 52807.281 23/05/31,22:24:23,09,09,1, 11.8,1,1, 5.360, 10406.086, 367.747, 52807.308 23/05/31,22:24:23,10,09,1, 11.8,1,1, 5.360, 10406.082, 367.790, 52807.278 23/05/31,22:24:23,11,09,1, 11.8,1,1, 5.360, 10406.067, 367.813, 52807.268 23/05/31,22:24:23,12,09,1, 11.8,1,1, 5.360, 10406.063, 367.862, 52807.277 23/05/31,22:24:23,13,09,1, 11.8,1,1, 5.360, 10406.069, 367.900, 52807.293 23/05/31,22:24:23,14,09,1, 11.8,1,1, 5.360, 10406.082, 367.908, 52807.306 23/05/31,22:24:23,15,09,1, 11.8,1,1, 5.360, 10406.067, 367.938, 52807.290 23/05/31,22:24:23,16,09,1, 11.8,1,1, 5.360, 10406.065, 367.974, 52807.333 23/05/31,22:24:23,17,09,1, 11.8,1,1, 5.360, 10406.065, 368.001, 52807.303 23/05/31,22:24:23,18,09,1, 11.8,1,1, 5.360, 10406.094, 368.076, 52807.319 23/05/31,22:24:23,19,09,1, 11.8,1,1, 5.360, 10406.068, 368.088, 52807.300 23/05/31,22:24:24,00,09,1, 11.9,1,1, 5.358, 10406.063, 368.088, 52807.300 23/05/31,22:24:24,01,09,1, 11.9,1,1, 5.358, 10406.086, 368.129, 52807.352 23/05/31,22:24:24,02,09,1, 11.9,1,1, 5.358, 10406.080, 368.194, 52807.360 23/05/31,22:24:24,03,09,1, 11.9,1,1, 5.358, 10406.076, 368.203, 52807.364 23/05/31,22:24:24,04,09,1, 11.9,1,1, 5.358, 10406.102, 368.229, 52807.394 23/05/31,22:24:24,05,09,1, 11.9,1,1, 5.358, 10406.069, 368.276, 52807.382 23/05/31,22:24:24,06,09,1, 11.9,1,1, 5.358, 10406.087, 368.301, 52807.377 23/05/31,22:24:24,07,09,1, 11.9,1,1, 5.358, 10406.080, 368.327, 52807.358 23/05/31,22:24:24,08,09,1, 11.9,1,1, 5.358, 10406.091, 368.361, 52807.376 23/05/31,22:24:24,09,09,1, 11.9,1,1, 5.358, 10406.109, 368.402, 52807.417 23/05/31,22:24:24,10,09,1, 11.9,1,1, 5.358, 10406.091, 368.434, 52807.413 23/05/31,22:24:24,11,09,1, 11.9,1,1, 5.358, 10406.088, 368.477, 52807.421 23/05/31,22:24:24,12,09,1, 11.9,1,1, 5.358, 10406.126, 368.484, 52807.413 23/05/31,22:24:24,13,09,1, 11.9,1,1, 5.358, 10406.110, 368.526, 52807.394 23/05/31,22:24:24,14,09,1, 11.9,1,1, 5.358, 10406.105, 368.536, 52807.435 23/05/31,22:24:24,15,09,1, 11.9,1,1, 5.358, 10406.115, 368.553, 52807.434 23/05/31,22:24:24,16,09,1, 11.9,1,1, 5.358, 10406.131, 368.590, 52807.430 23/05/31,22:24:24,17,09,1, 11.9,1,1, 5.358, 10406.110, 368.623, 52807.416 23/05/31,22:24:24,18,09,1, 11.9,1,1, 5.358, 10406.133, 368.643, 52807.474 23/05/31,22:24:24,19,09,1, 11.9,1,1, 5.358, 10406.123, 368.642, 52807.443 23/05/31,22:24:25,00,10,1, 11.8,1,1, 5.366, 10406.121, 368.642, 52807.443 23/05/31,22:24:25,01,10,1, 11.8,1,1, 5.366, 10406.143, 368.728, 52807.451 23/05/31,22:24:25,02,10,1, 11.8,1,1, 5.366, 10406.149, 368.783, 52807.500 23/05/31,22:24:25,03,10,1, 11.8,1,1, 5.366, 10406.146, 368.803, 52807.469 23/05/31,22:24:25,04,10,1, 11.8,1,1, 5.366, 10406.132, 368.835, 52807.497 23/05/31,22:24:25,05,10,1, 11.8,1,1, 5.366, 10406.155, 368.857, 52807.462 23/05/31,22:24:25,06,10,1, 11.8,1,1, 5.366, 10406.140, 368.864, 52807.531 23/05/31,22:24:25,07,10,1, 11.8,1,1, 5.366, 10406.149, 368.888, 52807.479 23/05/31,22:24:25,08,10,1, 11.8,1,1, 5.366, 10406.159, 368.913, 52807.492 23/05/31,22:24:25,09,10,1, 11.8,1,1, 5.366, 10406.150, 368.968, 52807.524 23/05/31,22:24:25,10,10,1, 11.8,1,1, 5.366, 10406.138, 368.982, 52807.475 23/05/31,22:24:25,11,10,1, 11.8,1,1, 5.366, 10406.147, 368.985, 52807.529 23/05/31,22:24:25,12,10,1, 11.8,1,1, 5.366, 10406.147, 369.056, 52807.528 23/05/31,22:24:25,13,10,1, 11.8,1,1, 5.366, 10406.123, 369.057, 52807.507 23/05/31,22:24:25,14,10,1, 11.8,1,1, 5.366, 10406.154, 369.099, 52807.539 23/05/31,22:24:25,15,10,1, 11.8,1,1, 5.366, 10406.166, 369.122, 52807.522 23/05/31,22:24:25,16,10,1, 11.8,1,1, 5.366, 10406.163, 369.158, 52807.439 23/05/31,22:24:25,17,10,1, 11.8,1,1, 5.366, 10406.165, 369.157, 52807.584 23/05/31,22:24:25,18,10,1, 11.8,1,1, 5.366, 10406.150, 369.192, 52807.578 23/05/31,22:24:25,19,10,1, 11.8,1,1, 5.366, 10406.130, 369.193, 52807.543 23/05/31,22:24:26,00,10,1, 11.8,1,1, 5.358, 10406.129, 369.193, 52807.543 23/05/31,22:24:26,01,10,1, 11.8,1,1, 5.358, 10406.159, 369.280, 52807.586 23/05/31,22:24:26,02,10,1, 11.8,1,1, 5.358, 10406.159, 369.282, 52807.574 23/05/31,22:24:26,03,10,1, 11.8,1,1, 5.358, 10406.148, 369.323, 52807.605 23/05/31,22:24:26,04,10,1, 11.8,1,1, 5.358, 10406.159, 369.329, 52807.564 23/05/31,22:24:26,05,10,1, 11.8,1,1, 5.358, 10406.125, 369.355, 52807.599 23/05/31,22:24:26,06,10,1, 11.8,1,1, 5.358, 10406.147, 369.408, 52807.610 23/05/31,22:24:26,07,10,1, 11.8,1,1, 5.358, 10406.138, 369.420, 52807.567 23/05/31,22:24:26,08,10,1, 11.8,1,1, 5.358, 10406.130, 369.454, 52807.557 23/05/31,22:24:26,09,10,1, 11.8,1,1, 5.358, 10406.138, 369.484, 52807.623 23/05/31,22:24:26,10,10,1, 11.8,1,1, 5.358, 10406.162, 369.496, 52807.641 23/05/31,22:24:26,11,10,1, 11.8,1,1, 5.358, 10406.118, 369.532, 52807.636 23/05/31,22:24:26,12,10,1, 11.8,1,1, 5.358, 10406.150, 369.571, 52807.679 23/05/31,22:24:26,13,10,1, 11.8,1,1, 5.358, 10406.131, 369.549, 52807.647 23/05/31,22:24:26,14,10,1, 11.8,1,1, 5.358, 10406.123, 369.616, 52807.646 23/05/31,22:24:26,15,10,1, 11.8,1,1, 5.358, 10406.142, 369.648, 52807.665 23/05/31,22:24:26,16,10,1, 11.8,1,1, 5.358, 10406.150, 369.653, 52807.648 23/05/31,22:24:26,17,10,1, 11.8,1,1, 5.358, 10406.127, 369.727, 52807.668 23/05/31,22:24:26,18,10,1, 11.8,1,1, 5.358, 10406.135, 369.746, 52807.692 23/05/31,22:24:26,19,10,1, 11.8,1,1, 5.358, 10406.111, 369.762, 52807.736 23/05/31,22:24:27,00,09,1, 11.9,1,1, 5.355, 10406.104, 369.762, 52807.736 23/05/31,22:24:27,01,09,1, 11.9,1,1, 5.355, 10406.116, 369.777, 52807.732 23/05/31,22:24:27,02,09,1, 11.9,1,1, 5.355, 10406.146, 369.871, 52807.784 23/05/31,22:24:27,03,09,1, 11.9,1,1, 5.355, 10406.110, 369.849, 52807.708 23/05/31,22:24:27,04,09,1, 11.9,1,1, 5.355, 10406.112, 369.911, 52807.772 23/05/31,22:24:27,05,09,1, 11.9,1,1, 5.355, 10406.116, 369.927, 52807.746 23/05/31,22:24:27,06,09,1, 11.9,1,1, 5.355, 10406.111, 369.982, 52807.780 23/05/31,22:24:27,07,09,1, 11.9,1,1, 5.355, 10406.116, 369.978, 52807.774 23/05/31,22:24:27,08,09,1, 11.9,1,1, 5.355, 10406.086, 370.001, 52807.781 23/05/31,22:24:27,09,09,1, 11.9,1,1, 5.355, 10406.102, 370.042, 52807.844 23/05/31,22:24:27,10,09,1, 11.9,1,1, 5.355, 10406.082, 370.115, 52807.824 23/05/31,22:24:27,11,09,1, 11.9,1,1, 5.355, 10406.056, 370.105, 52807.807 23/05/31,22:24:27,12,09,1, 11.9,1,1, 5.355, 10406.054, 370.153, 52807.861 23/05/31,22:24:27,13,09,1, 11.9,1,1, 5.355, 10406.059, 370.195, 52807.874 23/05/31,22:24:27,14,09,1, 11.9,1,1, 5.355, 10406.074, 370.220, 52807.875 23/05/31,22:24:27,15,09,1, 11.9,1,1, 5.355, 10406.053, 370.254, 52807.849 23/05/31,22:24:27,16,09,1, 11.9,1,1, 5.355, 10406.018, 370.286, 52807.870 23/05/31,22:24:27,17,09,1, 11.9,1,1, 5.355, 10406.039, 370.317, 52807.920 23/05/31,22:24:27,18,09,1, 11.9,1,1, 5.355, 10406.045, 370.364, 52807.903 23/05/31,22:24:27,19,09,1, 11.9,1,1, 5.355, 10406.019, 370.346, 52807.908 23/05/31,22:24:28,00,09,1, 11.9,1,1, 5.364, 10406.013, 370.346, 52807.908 23/05/31,22:24:28,01,09,1, 11.9,1,1, 5.364, 10406.030, 370.430, 52807.982 23/05/31,22:24:28,02,09,1, 11.9,1,1, 5.364, 10405.999, 370.458, 52807.958 23/05/31,22:24:28,03,09,1, 11.9,1,1, 5.364, 10406.013, 370.500, 52808.016 23/05/31,22:24:28,04,09,1, 11.9,1,1, 5.364, 10406.005, 370.542, 52807.975 23/05/31,22:24:28,05,09,1, 11.9,1,1, 5.364, 10405.994, 370.577, 52808.009 23/05/31,22:24:28,06,09,1, 11.9,1,1, 5.364, 10405.988, 370.597, 52808.029 23/05/31,22:24:28,07,09,1, 11.9,1,1, 5.364, 10405.992, 370.634, 52807.992 23/05/31,22:24:28,08,09,1, 11.9,1,1, 5.364, 10405.974, 370.646, 52808.002 23/05/31,22:24:28,09,09,1, 11.9,1,1, 5.364, 10405.976, 370.691, 52808.040 23/05/31,22:24:28,10,09,1, 11.9,1,1, 5.364, 10405.975, 370.719, 52808.098 23/05/31,22:24:28,11,09,1, 11.9,1,1, 5.364, 10405.972, 370.772, 52808.068 23/05/31,22:24:28,12,09,1, 11.9,1,1, 5.364, 10405.956, 370.796, 52808.134 23/05/31,22:24:28,13,09,1, 11.9,1,1, 5.364, 10405.960, 370.786, 52808.118 23/05/31,22:24:28,14,09,1, 11.9,1,1, 5.364, 10405.950, 370.855, 52808.078 23/05/31,22:24:28,15,09,1, 11.9,1,1, 5.364, 10405.914, 370.879, 52808.105 23/05/31,22:24:28,16,09,1, 11.9,1,1, 5.364, 10405.936, 370.909, 52808.186 23/05/31,22:24:28,17,09,1, 11.9,1,1, 5.364, 10405.937, 370.942, 52808.116 23/05/31,22:24:28,18,09,1, 11.9,1,1, 5.364, 10405.910, 370.974, 52808.181 23/05/31,22:24:28,19,09,1, 11.9,1,1, 5.364, 10405.917, 371.018, 52808.167 23/05/31,22:24:29,00,09,1, 11.9,1,1, 5.367, 10405.912, 371.018, 52808.167 23/05/31,22:24:29,01,09,1, 11.9,1,1, 5.367, 10405.909, 371.065, 52808.218 23/05/31,22:24:29,02,09,1, 11.9,1,1, 5.367, 10405.910, 371.107, 52808.270 23/05/31,22:24:29,03,09,1, 11.9,1,1, 5.367, 10405.886, 371.130, 52808.238 23/05/31,22:24:29,04,09,1, 11.9,1,1, 5.367, 10405.873, 371.160, 52808.249 23/05/31,22:24:29,05,09,1, 11.9,1,1, 5.367, 10405.903, 371.168, 52808.258 23/05/31,22:24:29,06,09,1, 11.9,1,1, 5.367, 10405.878, 371.246, 52808.273 23/05/31,22:24:29,07,09,1, 11.9,1,1, 5.367, 10405.848, 371.245, 52808.257 23/05/31,22:24:29,08,09,1, 11.9,1,1, 5.367, 10405.859, 371.288, 52808.292 23/05/31,22:24:29,09,09,1, 11.9,1,1, 5.367, 10405.842, 371.311, 52808.297 23/05/31,22:24:29,10,09,1, 11.9,1,1, 5.367, 10405.836, 371.343, 52808.293 23/05/31,22:24:29,11,09,1, 11.9,1,1, 5.367, 10405.837, 371.363, 52808.291 23/05/31,22:24:29,12,09,1, 11.9,1,1, 5.367, 10405.811, 371.373, 52808.292 23/05/31,22:24:29,13,09,1, 11.9,1,1, 5.367, 10405.817, 371.425, 52808.373 23/05/31,22:24:29,14,09,1, 11.9,1,1, 5.367, 10405.812, 371.443, 52808.369 23/05/31,22:24:29,15,09,1, 11.9,1,1, 5.367, 10405.799, 371.471, 52808.380 23/05/31,22:24:29,16,09,1, 11.9,1,1, 5.367, 10405.775, 371.485, 52808.334 23/05/31,22:24:29,17,09,1, 11.9,1,1, 5.367, 10405.770, 371.519, 52808.376 23/05/31,22:24:29,18,09,1, 11.9,1,1, 5.367, 10405.787, 371.525, 52808.384 23/05/31,22:24:29,19,09,1, 11.9,1,1, 5.367, 10405.747, 371.580, 52808.369 23/05/31,22:24:30,00,09,1, 11.9,1,1, 5.366, 10405.746, 371.580, 52808.369 23/05/31,22:24:30,01,09,1, 11.9,1,1, 5.366, 10405.713, 371.622, 52808.331 23/05/31,22:24:30,02,09,1, 11.9,1,1, 5.366, 10405.747, 371.627, 52808.411 23/05/31,22:24:30,03,09,1, 11.9,1,1, 5.366, 10405.719, 371.667, 52808.399 23/05/31,22:24:30,04,09,1, 11.9,1,1, 5.366, 10405.711, 371.710, 52808.435 23/05/31,22:24:30,05,09,1, 11.9,1,1, 5.366, 10405.692, 371.717, 52808.452 23/05/31,22:24:30,06,09,1, 11.9,1,1, 5.366, 10405.711, 371.748, 52808.441 23/05/31,22:24:30,07,09,1, 11.9,1,1, 5.366, 10405.689, 371.761, 52808.465 23/05/31,22:24:30,08,09,1, 11.9,1,1, 5.366, 10405.651, 371.794, 52808.465 23/05/31,22:24:30,09,09,1, 11.9,1,1, 5.366, 10405.686, 371.842, 52808.521 23/05/31,22:24:30,10,09,1, 11.9,1,1, 5.366, 10405.632, 371.863, 52808.486 23/05/31,22:24:30,11,09,1, 11.9,1,1, 5.366, 10405.650, 371.894, 52808.522 23/05/31,22:24:30,12,09,1, 11.9,1,1, 5.366, 10405.640, 371.914, 52808.497 23/05/31,22:24:30,13,09,1, 11.9,1,1, 5.366, 10405.627, 371.938, 52808.503 23/05/31,22:24:30,14,09,1, 11.9,1,1, 5.366, 10405.578, 371.969, 52808.539 23/05/31,22:24:30,15,09,1, 11.9,1,1, 5.366, 10405.582, 371.966, 52808.524 23/05/31,22:24:30,16,09,1, 11.9,1,1, 5.366, 10405.566, 371.999, 52808.564 23/05/31,22:24:30,17,09,1, 11.9,1,1, 5.366, 10405.542, 372.034, 52808.507 23/05/31,22:24:30,18,09,1, 11.9,1,1, 5.366, 10405.533, 372.078, 52808.548 23/05/31,22:24:30,19,09,1, 11.9,1,1, 5.366, 10405.521, 372.074, 52808.555 23/05/31,22:24:31,00,09,1, 11.9,1,1, 5.367, 10405.520, 372.074, 52808.555 23/05/31,22:24:31,01,09,1, 11.9,1,1, 5.367, 10405.482, 372.137, 52808.571 23/05/31,22:24:31,02,09,1, 11.9,1,1, 5.367, 10405.474, 372.158, 52808.525 23/05/31,22:24:31,03,09,1, 11.9,1,1, 5.367, 10405.467, 372.180, 52808.646 23/05/31,22:24:31,04,09,1, 11.9,1,1, 5.367, 10405.427, 372.200, 52808.614 23/05/31,22:24:31,05,09,1, 11.9,1,1, 5.367, 10405.435, 372.250, 52808.615 23/05/31,22:24:31,06,09,1, 11.9,1,1, 5.367, 10405.440, 372.282, 52808.667 23/05/31,22:24:31,07,09,1, 11.9,1,1, 5.367, 10405.414, 372.289, 52808.639 23/05/31,22:24:31,08,09,1, 11.9,1,1, 5.367, 10405.407, 372.318, 52808.630 23/05/31,22:24:31,09,09,1, 11.9,1,1, 5.367, 10405.370, 372.321, 52808.683 23/05/31,22:24:31,10,09,1, 11.9,1,1, 5.367, 10405.355, 372.370, 52808.700 23/05/31,22:24:31,11,09,1, 11.9,1,1, 5.367, 10405.351, 372.352, 52808.701 23/05/31,22:24:31,12,09,1, 11.9,1,1, 5.367, 10405.319, 372.396, 52808.687 23/05/31,22:24:31,13,09,1, 11.9,1,1, 5.367, 10405.323, 372.435, 52808.689 23/05/31,22:24:31,14,09,1, 11.9,1,1, 5.367, 10405.320, 372.454, 52808.686 23/05/31,22:24:31,15,09,1, 11.9,1,1, 5.367, 10405.276, 372.444, 52808.733 23/05/31,22:24:31,16,09,1, 11.9,1,1, 5.367, 10405.248, 372.488, 52808.717 23/05/31,22:24:31,17,09,1, 11.9,1,1, 5.367, 10405.265, 372.528, 52808.735 23/05/31,22:24:31,18,09,1, 11.9,1,1, 5.367, 10405.236, 372.575, 52808.750 23/05/31,22:24:31,19,09,1, 11.9,1,1, 5.367, 10405.223, 372.579, 52808.780 23/05/31,22:24:32,00,09,1, 11.9,1,1, 5.368, 10405.220, 372.579, 52808.780 23/05/31,22:24:32,01,09,1, 11.9,1,1, 5.368, 10405.198, 372.609, 52808.763 23/05/31,22:24:32,02,09,1, 11.9,1,1, 5.368, 10405.167, 372.659, 52808.744 23/05/31,22:24:32,03,09,1, 11.9,1,1, 5.368, 10405.161, 372.670, 52808.779 23/05/31,22:24:32,04,09,1, 11.9,1,1, 5.368, 10405.137, 372.723, 52808.837 23/05/31,22:24:32,05,09,1, 11.9,1,1, 5.368, 10405.131, 372.733, 52808.833 23/05/31,22:24:32,06,09,1, 11.9,1,1, 5.368, 10405.105, 372.748, 52808.794 23/05/31,22:24:32,07,09,1, 11.9,1,1, 5.368, 10405.068, 372.786, 52808.825 23/05/31,22:24:32,08,09,1, 11.9,1,1, 5.368, 10405.068, 372.810, 52808.775 23/05/31,22:24:32,09,09,1, 11.9,1,1, 5.368, 10405.071, 372.827, 52808.850 23/05/31,22:24:32,10,09,1, 11.9,1,1, 5.368, 10405.050, 372.848, 52808.831 23/05/31,22:24:32,11,09,1, 11.9,1,1, 5.368, 10405.036, 372.875, 52808.877 23/05/31,22:24:32,12,09,1, 11.9,1,1, 5.368, 10405.026, 372.885, 52808.875 23/05/31,22:24:32,13,09,1, 11.9,1,1, 5.368, 10404.981, 372.913, 52808.852 23/05/31,22:24:32,14,09,1, 11.9,1,1, 5.368, 10404.950, 372.934, 52808.866 23/05/31,22:24:32,15,09,1, 11.9,1,1, 5.368, 10404.960, 372.961, 52808.905 23/05/31,22:24:32,16,09,1, 11.9,1,1, 5.368, 10404.952, 373.003, 52808.899 23/05/31,22:24:32,17,09,1, 11.9,1,1, 5.368, 10404.909, 373.002, 52808.849 23/05/31,22:24:32,18,09,1, 11.9,1,1, 5.368, 10404.911, 373.048, 52808.872 23/05/31,22:24:32,19,09,1, 11.9,1,1, 5.368, 10404.886, 373.049, 52808.894 23/05/31,22:24:33,00,09,1, 11.9,1,1, 5.366, 10404.886, 373.049, 52808.894 23/05/31,22:24:33,01,09,1, 11.9,1,1, 5.366, 10404.828, 373.134, 52808.968 23/05/31,22:24:33,02,09,1, 11.9,1,1, 5.366, 10404.816, 373.140, 52808.949 23/05/31,22:24:33,03,09,1, 11.9,1,1, 5.366, 10404.794, 373.185, 52808.972 23/05/31,22:24:33,04,09,1, 11.9,1,1, 5.366, 10404.787, 373.227, 52808.980 23/05/31,22:24:33,05,09,1, 11.9,1,1, 5.366, 10404.747, 373.258, 52808.954 23/05/31,22:24:33,06,09,1, 11.9,1,1, 5.366, 10404.717, 373.286, 52809.028 23/05/31,22:24:33,07,09,1, 11.9,1,1, 5.366, 10404.716, 373.304, 52809.011 23/05/31,22:24:33,08,09,1, 11.9,1,1, 5.366, 10404.700, 373.334, 52809.033 23/05/31,22:24:33,09,09,1, 11.9,1,1, 5.366, 10404.695, 373.355, 52809.014 23/05/31,22:24:33,10,09,1, 11.9,1,1, 5.366, 10404.657, 373.398, 52809.042 23/05/31,22:24:33,11,09,1, 11.9,1,1, 5.366, 10404.636, 373.395, 52809.027 23/05/31,22:24:33,12,09,1, 11.9,1,1, 5.366, 10404.606, 373.458, 52808.996 23/05/31,22:24:33,13,09,1, 11.9,1,1, 5.366, 10404.582, 373.485, 52809.070 23/05/31,22:24:33,14,09,1, 11.9,1,1, 5.366, 10404.604, 373.503, 52809.043 23/05/31,22:24:33,15,09,1, 11.9,1,1, 5.366, 10404.569, 373.531, 52809.096 23/05/31,22:24:33,16,09,1, 11.9,1,1, 5.366, 10404.530, 373.565, 52809.055 23/05/31,22:24:33,17,09,1, 11.9,1,1, 5.366, 10404.542, 373.574, 52808.961 23/05/31,22:24:33,18,09,1, 11.9,1,1, 5.366, 10404.532, 373.597, 52809.129 23/05/31,22:24:33,19,09,1, 11.9,1,1, 5.366, 10404.487, 373.649, 52809.133 23/05/31,22:24:34,00,09,1, 11.9,1,1, 5.364, 10404.485, 373.649, 52809.133 23/05/31,22:24:34,01,09,1, 11.9,1,1, 5.364, 10404.435, 373.704, 52809.144 23/05/31,22:24:34,02,09,1, 11.9,1,1, 5.364, 10404.405, 373.740, 52809.138 23/05/31,22:24:34,03,09,1, 11.9,1,1, 5.364, 10404.389, 373.757, 52809.166 23/05/31,22:24:34,04,09,1, 11.9,1,1, 5.364, 10404.367, 373.811, 52809.166 23/05/31,22:24:34,05,09,1, 11.9,1,1, 5.364, 10404.349, 373.816, 52809.158 23/05/31,22:24:34,06,09,1, 11.9,1,1, 5.364, 10404.339, 373.855, 52809.179 23/05/31,22:24:34,07,09,1, 11.9,1,1, 5.364, 10404.322, 373.867, 52809.164 23/05/31,22:24:34,08,09,1, 11.9,1,1, 5.364, 10404.280, 373.882, 52809.216 23/05/31,22:24:34,09,09,1, 11.9,1,1, 5.364, 10404.292, 373.936, 52809.228 23/05/31,22:24:34,10,09,1, 11.9,1,1, 5.364, 10404.242, 373.965, 52809.182 23/05/31,22:24:34,11,09,1, 11.9,1,1, 5.364, 10404.220, 373.986, 52809.254 23/05/31,22:24:34,12,09,1, 11.9,1,1, 5.364, 10404.198, 374.007, 52809.227 23/05/31,22:24:34,13,09,1, 11.9,1,1, 5.364, 10404.166, 374.053, 52809.252 23/05/31,22:24:34,14,09,1, 11.9,1,1, 5.364, 10404.141, 374.075, 52809.251 23/05/31,22:24:34,15,09,1, 11.9,1,1, 5.364, 10404.121, 374.092, 52809.269 23/05/31,22:24:34,16,09,1, 11.9,1,1, 5.364, 10404.123, 374.128, 52809.290 23/05/31,22:24:34,17,09,1, 11.9,1,1, 5.364, 10404.076, 374.153, 52809.250 23/05/31,22:24:34,18,09,1, 11.9,1,1, 5.364, 10404.059, 374.184, 52809.342 23/05/31,22:24:34,19,09,1, 11.9,1,1, 5.364, 10404.021, 374.194, 52809.453 23/05/31,22:24:35,00,10,1, 11.9,1,1, 5.368, 10404.018, 374.194, 52809.453 23/05/31,22:24:35,01,10,1, 11.9,1,1, 5.368, 10404.012, 374.240, 52809.358 23/05/31,22:24:35,02,10,1, 11.9,1,1, 5.368, 10403.959, 374.273, 52809.350 23/05/31,22:24:35,03,10,1, 11.9,1,1, 5.368, 10403.954, 374.314, 52809.329 23/05/31,22:24:35,04,10,1, 11.9,1,1, 5.368, 10403.920, 374.342, 52809.371 23/05/31,22:24:35,05,10,1, 11.9,1,1, 5.368, 10403.886, 374.344, 52809.389 23/05/31,22:24:35,06,10,1, 11.9,1,1, 5.368, 10403.898, 374.377, 52809.420 23/05/31,22:24:35,07,10,1, 11.9,1,1, 5.368, 10403.847, 374.412, 52809.423 23/05/31,22:24:35,08,10,1, 11.9,1,1, 5.368, 10403.831, 374.439, 52809.451 23/05/31,22:24:35,09,10,1, 11.9,1,1, 5.368, 10403.795, 374.451, 52809.411 23/05/31,22:24:35,10,10,1, 11.9,1,1, 5.368, 10403.793, 374.497, 52809.437 23/05/31,22:24:35,11,10,1, 11.9,1,1, 5.368, 10403.753, 374.509, 52809.451 23/05/31,22:24:35,12,10,1, 11.9,1,1, 5.368, 10403.730, 374.510, 52809.473 23/05/31,22:24:35,13,10,1, 11.9,1,1, 5.368, 10403.712, 374.560, 52809.464 23/05/31,22:24:35,14,10,1, 11.9,1,1, 5.368, 10403.662, 374.564, 52809.465 23/05/31,22:24:35,15,10,1, 11.9,1,1, 5.368, 10403.664, 374.619, 52809.501 23/05/31,22:24:35,16,10,1, 11.9,1,1, 5.368, 10403.614, 374.603, 52809.482 23/05/31,22:24:35,17,10,1, 11.9,1,1, 5.368, 10403.598, 374.665, 52809.521 23/05/31,22:24:35,18,10,1, 11.9,1,1, 5.368, 10403.577, 374.671, 52809.500 23/05/31,22:24:35,19,10,1, 11.9,1,1, 5.368, 10403.542, 374.721, 52809.534 23/05/31,22:24:36,00,09,1, 11.9,1,1, 5.364, 10403.534, 374.721, 52809.534 23/05/31,22:24:36,01,09,1, 11.9,1,1, 5.364, 10403.494, 374.759, 52809.546 23/05/31,22:24:36,02,09,1, 11.9,1,1, 5.364, 10403.473, 374.798, 52809.559 23/05/31,22:24:36,03,09,1, 11.9,1,1, 5.364, 10403.470, 374.813, 52809.553 23/05/31,22:24:36,04,09,1, 11.9,1,1, 5.364, 10403.407, 374.829, 52809.603 23/05/31,22:24:36,05,09,1, 11.9,1,1, 5.364, 10403.388, 374.857, 52809.608 23/05/31,22:24:36,06,09,1, 11.9,1,1, 5.364, 10403.388, 374.897, 52809.616 23/05/31,22:24:36,07,09,1, 11.9,1,1, 5.364, 10403.365, 374.920, 52809.583 23/05/31,22:24:36,08,09,1, 11.9,1,1, 5.364, 10403.298, 374.922, 52809.603 23/05/31,22:24:36,09,09,1, 11.9,1,1, 5.364, 10403.323, 374.932, 52809.668 23/05/31,22:24:36,10,09,1, 11.9,1,1, 5.364, 10403.284, 374.960, 52809.639 23/05/31,22:24:36,11,09,1, 11.9,1,1, 5.364, 10403.250, 375.026, 52809.690 23/05/31,22:24:36,12,09,1, 11.9,1,1, 5.364, 10403.251, 375.037, 52809.675 23/05/31,22:24:36,13,09,1, 11.9,1,1, 5.364, 10403.232, 375.033, 52809.641 23/05/31,22:24:36,14,09,1, 11.9,1,1, 5.364, 10403.198, 375.075, 52809.700 23/05/31,22:24:36,15,09,1, 11.9,1,1, 5.364, 10403.148, 375.091, 52809.678 23/05/31,22:24:36,16,09,1, 11.9,1,1, 5.364, 10403.159, 375.126, 52809.700 23/05/31,22:24:36,17,09,1, 11.9,1,1, 5.364, 10403.116, 375.152, 52809.704 23/05/31,22:24:36,18,09,1, 11.9,1,1, 5.364, 10403.098, 375.171, 52809.735 23/05/31,22:24:36,19,09,1, 11.9,1,1, 5.364, 10403.061, 375.203, 52809.706 23/05/31,22:24:37,00,09,1, 12.0,1,1, 5.366, 10403.059, 375.203, 52809.706 23/05/31,22:24:37,01,09,1, 12.0,1,1, 5.366, 10403.028, 375.249, 52809.738 23/05/31,22:24:37,02,09,1, 12.0,1,1, 5.366, 10403.009, 375.269, 52809.753 23/05/31,22:24:37,03,09,1, 12.0,1,1, 5.366, 10403.008, 375.285, 52809.781 23/05/31,22:24:37,04,09,1, 12.0,1,1, 5.366, 10402.971, 375.278, 52809.778 23/05/31,22:24:37,05,09,1, 12.0,1,1, 5.366, 10402.929, 375.334, 52809.780 23/05/31,22:24:37,06,09,1, 12.0,1,1, 5.366, 10402.936, 375.338, 52809.790 23/05/31,22:24:37,07,09,1, 12.0,1,1, 5.366, 10402.933, 375.365, 52809.763 23/05/31,22:24:37,08,09,1, 12.0,1,1, 5.366, 10402.879, 375.425, 52809.814 23/05/31,22:24:37,09,09,1, 12.0,1,1, 5.366, 10402.859, 375.407, 52809.775 23/05/31,22:24:37,10,09,1, 12.0,1,1, 5.366, 10402.850, 375.474, 52809.812 23/05/31,22:24:37,11,09,1, 12.0,1,1, 5.366, 10402.810, 375.501, 52809.793 23/05/31,22:24:37,12,09,1, 12.0,1,1, 5.366, 10402.785, 375.489, 52809.851 23/05/31,22:24:37,13,09,1, 12.0,1,1, 5.366, 10402.764, 375.530, 52809.841 23/05/31,22:24:37,14,09,1, 12.0,1,1, 5.366, 10402.766, 375.546, 52809.714 23/05/31,22:24:37,15,09,1, 12.0,1,1, 5.366, 10402.761, 375.557, 52809.846 23/05/31,22:24:37,16,09,1, 12.0,1,1, 5.366, 10402.715, 375.567, 52809.823 23/05/31,22:24:37,17,09,1, 12.0,1,1, 5.366, 10402.697, 375.589, 52809.842 23/05/31,22:24:37,18,09,1, 12.0,1,1, 5.366, 10402.677, 375.621, 52809.858 23/05/31,22:24:37,19,09,1, 12.0,1,1, 5.366, 10402.645, 375.633, 52809.870 23/05/31,22:24:38,00,09,1, 11.8,1,1, 5.357, 10402.641, 375.633, 52809.870 23/05/31,22:24:38,01,09,1, 11.8,1,1, 5.357, 10402.601, 375.695, 52809.854 23/05/31,22:24:38,02,09,1, 11.8,1,1, 5.357, 10402.582, 375.721, 52809.862 23/05/31,22:24:38,03,09,1, 11.8,1,1, 5.357, 10402.571, 375.743, 52809.891 23/05/31,22:24:38,04,09,1, 11.8,1,1, 5.357, 10402.532, 375.774, 52809.879 23/05/31,22:24:38,05,09,1, 11.8,1,1, 5.357, 10402.532, 375.774, 52809.927 23/05/31,22:24:38,06,09,1, 11.8,1,1, 5.357, 10402.489, 375.779, 52809.880 23/05/31,22:24:38,07,09,1, 11.8,1,1, 5.357, 10402.469, 375.822, 52809.934 23/05/31,22:24:38,08,09,1, 11.8,1,1, 5.357, 10402.466, 375.845, 52809.871 23/05/31,22:24:38,09,09,1, 11.8,1,1, 5.357, 10402.428, 375.861, 52809.924 23/05/31,22:24:38,10,09,1, 11.8,1,1, 5.357, 10402.424, 375.886, 52809.884 23/05/31,22:24:38,11,09,1, 11.8,1,1, 5.357, 10402.384, 375.907, 52809.925 23/05/31,22:24:38,12,09,1, 11.8,1,1, 5.357, 10402.380, 375.952, 52809.946 23/05/31,22:24:38,13,09,1, 11.8,1,1, 5.357, 10402.351, 375.958, 52809.933 23/05/31,22:24:38,14,09,1, 11.8,1,1, 5.357, 10402.310, 375.984, 52809.948 23/05/31,22:24:38,15,09,1, 11.8,1,1, 5.357, 10402.294, 375.986, 52809.952 23/05/31,22:24:38,16,09,1, 11.8,1,1, 5.357, 10402.264, 376.025, 52809.984 23/05/31,22:24:38,17,09,1, 11.8,1,1, 5.357, 10402.225, 376.040, 52809.980 23/05/31,22:24:38,18,09,1, 11.8,1,1, 5.357, 10402.245, 376.061, 52809.985 23/05/31,22:24:38,19,09,1, 11.8,1,1, 5.357, 10402.206, 376.098, 52809.935 23/05/31,22:24:39,00,10,1, 11.9,1,1, 5.356, 10402.199, 376.098, 52809.935 23/05/31,22:24:39,01,10,1, 11.9,1,1, 5.356, 10402.182, 376.129, 52810.020 23/05/31,22:24:39,02,10,1, 11.9,1,1, 5.356, 10402.147, 376.123, 52810.028 23/05/31,22:24:39,03,10,1, 11.9,1,1, 5.356, 10402.099, 376.161, 52810.034 23/05/31,22:24:39,04,10,1, 11.9,1,1, 5.356, 10402.091, 376.180, 52810.039 23/05/31,22:24:39,05,10,1, 11.9,1,1, 5.356, 10402.059, 376.213, 52810.050 23/05/31,22:24:39,06,10,1, 11.9,1,1, 5.356, 10402.048, 376.233, 52810.078 23/05/31,22:24:39,07,10,1, 11.9,1,1, 5.356, 10402.021, 376.242, 52810.095 23/05/31,22:24:39,08,10,1, 11.9,1,1, 5.356, 10401.988, 376.263, 52810.036 23/05/31,22:24:39,09,10,1, 11.9,1,1, 5.356, 10401.970, 376.302, 52810.078 23/05/31,22:24:39,10,10,1, 11.9,1,1, 5.356, 10401.935, 376.320, 52810.054 23/05/31,22:24:39,11,10,1, 11.9,1,1, 5.356, 10401.924, 376.341, 52810.078 23/05/31,22:24:39,12,10,1, 11.9,1,1, 5.356, 10401.900, 376.354, 52810.108 23/05/31,22:24:39,13,10,1, 11.9,1,1, 5.356, 10401.879, 376.396, 52810.099 23/05/31,22:24:39,14,10,1, 11.9,1,1, 5.356, 10401.851, 376.435, 52810.125 23/05/31,22:24:39,15,10,1, 11.9,1,1, 5.356, 10401.827, 376.454, 52810.067 23/05/31,22:24:39,16,10,1, 11.9,1,1, 5.356, 10401.822, 376.455, 52810.121 23/05/31,22:24:39,17,10,1, 11.9,1,1, 5.356, 10401.782, 376.505, 52810.121 23/05/31,22:24:39,18,10,1, 11.9,1,1, 5.356, 10401.771, 376.537, 52810.172 23/05/31,22:24:39,19,10,1, 11.9,1,1, 5.356, 10401.730, 376.532, 52810.107 23/05/31,22:24:40,00,09,1, 11.9,1,1, 5.367, 10401.723, 376.532, 52810.107 23/05/31,22:24:40,01,09,1, 11.9,1,1, 5.367, 10401.698, 376.584, 52810.177 23/05/31,22:24:40,02,09,1, 11.9,1,1, 5.367, 10401.627, 376.622, 52810.155 23/05/31,22:24:40,03,09,1, 11.9,1,1, 5.367, 10401.656, 376.645, 52810.200 23/05/31,22:24:40,04,09,1, 11.9,1,1, 5.367, 10401.604, 376.659, 52810.193 23/05/31,22:24:40,05,09,1, 11.9,1,1, 5.367, 10401.583, 376.684, 52810.163 23/05/31,22:24:40,06,09,1, 11.9,1,1, 5.367, 10401.554, 376.715, 52810.204 23/05/31,22:24:40,07,09,1, 11.9,1,1, 5.367, 10401.525, 376.744, 52810.163 23/05/31,22:24:40,08,09,1, 11.9,1,1, 5.367, 10401.518, 376.767, 52810.247 23/05/31,22:24:40,09,09,1, 11.9,1,1, 5.367, 10401.497, 376.783, 52810.220 23/05/31,22:24:40,10,09,1, 11.9,1,1, 5.367, 10401.474, 376.801, 52810.232 23/05/31,22:24:40,11,09,1, 11.9,1,1, 5.367, 10401.439, 376.830, 52810.228 23/05/31,22:24:40,12,09,1, 11.9,1,1, 5.367, 10401.435, 376.855, 52810.182 23/05/31,22:24:40,13,09,1, 11.9,1,1, 5.367, 10401.399, 376.890, 52810.204 23/05/31,22:24:40,14,09,1, 11.9,1,1, 5.367, 10401.381, 376.915, 52810.259 23/05/31,22:24:40,15,09,1, 11.9,1,1, 5.367, 10401.377, 376.938, 52810.268 23/05/31,22:24:40,16,09,1, 11.9,1,1, 5.367, 10401.324, 376.946, 52810.267 23/05/31,22:24:40,17,09,1, 11.9,1,1, 5.367, 10401.331, 376.972, 52810.240 23/05/31,22:24:40,18,09,1, 11.9,1,1, 5.367, 10401.299, 376.994, 52810.328 23/05/31,22:24:40,19,09,1, 11.9,1,1, 5.367, 10401.244, 376.997, 52810.275 23/05/31,22:24:41,00,09,1, 12.0,1,1, 5.364, 10401.239, 376.997, 52810.275 23/05/31,22:24:41,01,09,1, 12.0,1,1, 5.364, 10401.212, 377.033, 52810.291 23/05/31,22:24:41,02,09,1, 12.0,1,1, 5.364, 10401.177, 377.078, 52810.311 23/05/31,22:24:41,03,09,1, 12.0,1,1, 5.364, 10401.157, 377.097, 52810.299 23/05/31,22:24:41,04,09,1, 12.0,1,1, 5.364, 10401.137, 377.116, 52810.317 23/05/31,22:24:41,05,09,1, 12.0,1,1, 5.364, 10401.113, 377.173, 52810.289 23/05/31,22:24:41,06,09,1, 12.0,1,1, 5.364, 10401.077, 377.181, 52810.288 23/05/31,22:24:41,07,09,1, 12.0,1,1, 5.364, 10401.073, 377.211, 52810.300 23/05/31,22:24:41,08,09,1, 12.0,1,1, 5.364, 10401.033, 377.227, 52810.291 23/05/31,22:24:41,09,09,1, 12.0,1,1, 5.364, 10401.037, 377.268, 52810.319 23/05/31,22:24:41,10,09,1, 12.0,1,1, 5.364, 10401.023, 377.281, 52810.339 23/05/31,22:24:41,11,09,1, 12.0,1,1, 5.364, 10400.982, 377.313, 52810.328 23/05/31,22:24:41,12,09,1, 12.0,1,1, 5.364, 10400.954, 377.333, 52810.334 23/05/31,22:24:41,13,09,1, 12.0,1,1, 5.364, 10400.934, 377.364, 52810.396 23/05/31,22:24:41,14,09,1, 12.0,1,1, 5.364, 10400.916, 377.376, 52810.298 23/05/31,22:24:41,15,09,1, 12.0,1,1, 5.364, 10400.902, 377.418, 52810.350 23/05/31,22:24:41,16,09,1, 12.0,1,1, 5.364, 10400.879, 377.421, 52810.406 23/05/31,22:24:41,17,09,1, 12.0,1,1, 5.364, 10400.858, 377.443, 52810.359 23/05/31,22:24:41,18,09,1, 12.0,1,1, 5.364, 10400.824, 377.467, 52810.322 23/05/31,22:24:41,19,09,1, 12.0,1,1, 5.364, 10400.777, 377.487, 52810.340 23/05/31,22:24:42,00,09,1, 11.9,1,1, 5.355, 10400.772, 377.487, 52810.340 23/05/31,22:24:42,01,09,1, 11.9,1,1, 5.355, 10400.759, 377.530, 52810.366 23/05/31,22:24:42,02,09,1, 11.9,1,1, 5.355, 10400.714, 377.569, 52810.382 23/05/31,22:24:42,03,09,1, 11.9,1,1, 5.355, 10400.713, 377.600, 52810.334 23/05/31,22:24:42,04,09,1, 11.9,1,1, 5.355, 10400.665, 377.599, 52810.342 23/05/31,22:24:42,05,09,1, 11.9,1,1, 5.355, 10400.644, 377.610, 52810.346 23/05/31,22:24:42,06,09,1, 11.9,1,1, 5.355, 10400.618, 377.648, 52810.374 23/05/31,22:24:42,07,09,1, 11.9,1,1, 5.355, 10400.627, 377.696, 52810.346 23/05/31,22:24:42,08,09,1, 11.9,1,1, 5.355, 10400.562, 377.704, 52810.390 23/05/31,22:24:42,09,09,1, 11.9,1,1, 5.355, 10400.559, 377.713, 52810.400 23/05/31,22:24:42,10,09,1, 11.9,1,1, 5.355, 10400.532, 377.736, 52810.398 23/05/31,22:24:42,11,09,1, 11.9,1,1, 5.355, 10400.473, 377.764, 52810.380 23/05/31,22:24:42,12,09,1, 11.9,1,1, 5.355, 10400.476, 377.795, 52810.381 23/05/31,22:24:42,13,09,1, 11.9,1,1, 5.355, 10400.458, 377.804, 52810.432 23/05/31,22:24:42,14,09,1, 11.9,1,1, 5.355, 10400.415, 377.834, 52810.381 23/05/31,22:24:42,15,09,1, 11.9,1,1, 5.355, 10400.416, 377.832, 52810.391 23/05/31,22:24:42,16,09,1, 11.9,1,1, 5.355, 10400.398, 377.861, 52810.399 23/05/31,22:24:42,17,09,1, 11.9,1,1, 5.355, 10400.350, 377.897, 52810.382 23/05/31,22:24:42,18,09,1, 11.9,1,1, 5.355, 10400.328, 377.923, 52810.431 23/05/31,22:24:42,19,09,1, 11.9,1,1, 5.355, 10400.315, 377.931, 52810.404 23/05/31,22:24:43,00,09,1, 11.9,1,1, 5.364, 10400.313, 377.931, 52810.404 23/05/31,22:24:43,01,09,1, 11.9,1,1, 5.364, 10400.262, 377.964, 52810.404 23/05/31,22:24:43,02,09,1, 11.9,1,1, 5.364, 10400.212, 378.011, 52810.401 23/05/31,22:24:43,03,09,1, 11.9,1,1, 5.364, 10400.187, 378.017, 52810.402 23/05/31,22:24:43,04,09,1, 11.9,1,1, 5.364, 10400.179, 378.035, 52810.386 23/05/31,22:24:43,05,09,1, 11.9,1,1, 5.364, 10400.137, 378.058, 52810.395 23/05/31,22:24:43,06,09,1, 11.9,1,1, 5.364, 10400.139, 378.080, 52810.321 23/05/31,22:24:43,07,09,1, 11.9,1,1, 5.364, 10400.072, 378.133, 52810.478 23/05/31,22:24:43,08,09,1, 11.9,1,1, 5.364, 10400.061, 378.144, 52810.440 23/05/31,22:24:43,09,09,1, 11.9,1,1, 5.364, 10400.029, 378.150, 52810.425 23/05/31,22:24:43,10,09,1, 11.9,1,1, 5.364, 10400.027, 378.159, 52810.402 23/05/31,22:24:43,11,09,1, 11.9,1,1, 5.364, 10399.971, 378.192, 52810.420 23/05/31,22:24:43,12,09,1, 11.9,1,1, 5.364, 10399.925, 378.207, 52810.423 23/05/31,22:24:43,13,09,1, 11.9,1,1, 5.364, 10399.928, 378.259, 52810.441 23/05/31,22:24:43,14,09,1, 11.9,1,1, 5.364, 10399.906, 378.252, 52810.465 23/05/31,22:24:43,15,09,1, 11.9,1,1, 5.364, 10399.842, 378.303, 52810.464 23/05/31,22:24:43,16,09,1, 11.9,1,1, 5.364, 10399.854, 378.324, 52810.468 23/05/31,22:24:43,17,09,1, 11.9,1,1, 5.364, 10399.801, 378.340, 52810.383 23/05/31,22:24:43,18,09,1, 11.9,1,1, 5.364, 10399.777, 378.352, 52810.417 23/05/31,22:24:43,19,09,1, 11.9,1,1, 5.364, 10399.744, 378.355, 52810.429 23/05/31,22:24:44,00,09,1, 11.9,1,1, 5.366, 10399.737, 378.355, 52810.429 23/05/31,22:24:44,01,09,1, 11.9,1,1, 5.366, 10399.698, 378.441, 52810.428 23/05/31,22:24:44,02,09,1, 11.9,1,1, 5.366, 10399.684, 378.422, 52810.388 23/05/31,22:24:44,03,09,1, 11.9,1,1, 5.366, 10399.652, 378.449, 52810.403 23/05/31,22:24:44,04,09,1, 11.9,1,1, 5.366, 10399.609, 378.458, 52810.409 23/05/31,22:24:44,05,09,1, 11.9,1,1, 5.366, 10399.581, 378.527, 52810.402 23/05/31,22:24:44,06,09,1, 11.9,1,1, 5.366, 10399.556, 378.511, 52810.401 23/05/31,22:24:44,07,09,1, 11.9,1,1, 5.366, 10399.497, 378.560, 52810.378 23/05/31,22:24:44,08,09,1, 11.9,1,1, 5.366, 10399.495, 378.593, 52810.361 23/05/31,22:24:44,09,09,1, 11.9,1,1, 5.366, 10399.488, 378.597, 52810.351 23/05/31,22:24:44,10,09,1, 11.9,1,1, 5.366, 10399.426, 378.618, 52810.384 23/05/31,22:24:44,11,09,1, 11.9,1,1, 5.366, 10399.387, 378.656, 52810.420 23/05/31,22:24:44,12,09,1, 11.9,1,1, 5.366, 10399.357, 378.655, 52810.391 23/05/31,22:24:44,13,09,1, 11.9,1,1, 5.366, 10399.339, 378.707, 52810.414 23/05/31,22:24:44,14,09,1, 11.9,1,1, 5.366, 10399.304, 378.709, 52810.435 23/05/31,22:24:44,15,09,1, 11.9,1,1, 5.366, 10399.286, 378.713, 52810.394 23/05/31,22:24:44,16,09,1, 11.9,1,1, 5.366, 10399.253, 378.755, 52810.421 23/05/31,22:24:44,17,09,1, 11.9,1,1, 5.366, 10399.199, 378.767, 52810.442 23/05/31,22:24:44,18,09,1, 11.9,1,1, 5.366, 10399.201, 378.783, 52810.419 23/05/31,22:24:44,19,09,1, 11.9,1,1, 5.366, 10399.160, 378.789, 52810.416 23/05/31,22:24:45,00,09,1, 11.9,1,1, 5.365, 10399.153, 378.789, 52810.416 23/05/31,22:24:45,01,09,1, 11.9,1,1, 5.365, 10399.077, 378.848, 52810.406 23/05/31,22:24:45,02,09,1, 11.9,1,1, 5.365, 10399.044, 378.843, 52810.433 23/05/31,22:24:45,03,09,1, 11.9,1,1, 5.365, 10399.033, 378.888, 52810.418 23/05/31,22:24:45,04,09,1, 11.9,1,1, 5.365, 10398.994, 378.884, 52810.396 23/05/31,22:24:45,05,09,1, 11.9,1,1, 5.365, 10398.945, 378.924, 52810.415 23/05/31,22:24:45,06,09,1, 11.9,1,1, 5.365, 10398.909, 378.928, 52810.397 23/05/31,22:24:45,07,09,1, 11.9,1,1, 5.365, 10398.886, 378.952, 52810.448 23/05/31,22:24:45,08,09,1, 11.9,1,1, 5.365, 10398.844, 378.976, 52810.399 23/05/31,22:24:45,09,09,1, 11.9,1,1, 5.365, 10398.805, 378.967, 52810.421 23/05/31,22:24:45,10,09,1, 11.9,1,1, 5.365, 10398.753, 379.018, 52810.646 23/05/31,22:24:45,11,09,1, 11.9,1,1, 5.365, 10398.726, 379.038, 52810.469 23/05/31,22:24:45,12,09,1, 11.9,1,1, 5.365, 10398.686, 379.029, 52810.479 23/05/31,22:24:45,13,09,1, 11.9,1,1, 5.365, 10398.656, 379.065, 52810.438 23/05/31,22:24:45,14,09,1, 11.9,1,1, 5.365, 10398.612, 379.067, 52810.419 23/05/31,22:24:45,15,09,1, 11.9,1,1, 5.365, 10398.586, 379.083, 52810.427 23/05/31,22:24:45,16,09,1, 11.9,1,1, 5.365, 10398.568, 379.078, 52810.393 23/05/31,22:24:45,17,09,1, 11.9,1,1, 5.365, 10398.519, 379.128, 52810.447 23/05/31,22:24:45,18,09,1, 11.9,1,1, 5.365, 10398.466, 379.135, 52810.424 23/05/31,22:24:45,19,09,1, 11.9,1,1, 5.365, 10398.423, 379.161, 52810.402 23/05/31,22:24:46,00,10,1, 11.8,1,1, 5.362, 10398.419, 379.161, 52810.402 23/05/31,22:24:46,01,10,1, 11.8,1,1, 5.362, 10398.368, 379.171, 52810.398 23/05/31,22:24:46,02,10,1, 11.8,1,1, 5.362, 10398.339, 379.183, 52810.389 23/05/31,22:24:46,03,10,1, 11.8,1,1, 5.362, 10398.296, 379.237, 52810.422 23/05/31,22:24:46,04,10,1, 11.8,1,1, 5.362, 10398.265, 379.254, 52810.412 23/05/31,22:24:46,05,10,1, 11.8,1,1, 5.362, 10398.231, 379.252, 52810.444 23/05/31,22:24:46,06,10,1, 11.8,1,1, 5.362, 10398.197, 379.260, 52810.378 23/05/31,22:24:46,07,10,1, 11.8,1,1, 5.362, 10398.170, 379.282, 52810.423 23/05/31,22:24:46,08,10,1, 11.8,1,1, 5.362, 10398.125, 379.285, 52810.404 23/05/31,22:24:46,09,10,1, 11.8,1,1, 5.362, 10398.103, 379.316, 52810.431 23/05/31,22:24:46,10,10,1, 11.8,1,1, 5.362, 10398.037, 379.330, 52810.399 23/05/31,22:24:46,11,10,1, 11.8,1,1, 5.362, 10398.013, 379.347, 52810.385 23/05/31,22:24:46,12,10,1, 11.8,1,1, 5.362, 10397.970, 379.382, 52810.436 23/05/31,22:24:46,13,10,1, 11.8,1,1, 5.362, 10397.956, 379.368, 52810.383 23/05/31,22:24:46,14,10,1, 11.8,1,1, 5.362, 10397.915, 379.390, 52810.412 23/05/31,22:24:46,15,10,1, 11.8,1,1, 5.362, 10397.866, 379.455, 52810.440 23/05/31,22:24:46,16,10,1, 11.8,1,1, 5.362, 10397.822, 379.447, 52810.376 23/05/31,22:24:46,17,10,1, 11.8,1,1, 5.362, 10397.759, 379.470, 52810.398 23/05/31,22:24:46,18,10,1, 11.8,1,1, 5.362, 10397.740, 379.487, 52810.471 23/05/31,22:24:46,19,10,1, 11.8,1,1, 5.362, 10397.696, 379.503, 52810.395 23/05/31,22:24:47,00,10,1, 11.9,1,1, 5.355, 10397.693, 379.503, 52810.395 23/05/31,22:24:47,01,10,1, 11.9,1,1, 5.355, 10397.628, 379.557, 52810.412 23/05/31,22:24:47,02,10,1, 11.9,1,1, 5.355, 10397.628, 379.570, 52810.405 23/05/31,22:24:47,03,10,1, 11.9,1,1, 5.355, 10397.555, 379.576, 52810.413 23/05/31,22:24:47,04,10,1, 11.9,1,1, 5.355, 10397.526, 379.616, 52810.395 23/05/31,22:24:47,05,10,1, 11.9,1,1, 5.355, 10397.486, 379.593, 52810.416 23/05/31,22:24:47,06,10,1, 11.9,1,1, 5.355, 10397.423, 379.645, 52810.408 23/05/31,22:24:47,07,10,1, 11.9,1,1, 5.355, 10397.412, 379.627, 52810.403 23/05/31,22:24:47,08,10,1, 11.9,1,1, 5.355, 10397.357, 379.672, 52810.389 23/05/31,22:24:47,09,10,1, 11.9,1,1, 5.355, 10397.313, 379.712, 52810.432 23/05/31,22:24:47,10,10,1, 11.9,1,1, 5.355, 10397.291, 379.704, 52810.459 23/05/31,22:24:47,11,10,1, 11.9,1,1, 5.355, 10397.242, 379.729, 52810.456 23/05/31,22:24:47,12,10,1, 11.9,1,1, 5.355, 10397.196, 379.746, 52810.454 23/05/31,22:24:47,13,10,1, 11.9,1,1, 5.355, 10397.182, 379.778, 52810.414 23/05/31,22:24:47,14,10,1, 11.9,1,1, 5.355, 10397.139, 379.781, 52810.422 23/05/31,22:24:47,15,10,1, 11.9,1,1, 5.355, 10397.083, 379.794, 52810.402 23/05/31,22:24:47,16,10,1, 11.9,1,1, 5.355, 10397.027, 379.824, 52810.424 23/05/31,22:24:47,17,10,1, 11.9,1,1, 5.355, 10396.998, 379.841, 52810.409 23/05/31,22:24:47,18,10,1, 11.9,1,1, 5.355, 10396.960, 379.852, 52810.405 23/05/31,22:24:47,19,10,1, 11.9,1,1, 5.355, 10396.933, 379.886, 52810.443 23/05/31,22:24:48,00,09,1, 11.8,1,1, 5.363, 10396.925, 379.886, 52810.443 23/05/31,22:24:48,01,09,1, 11.8,1,1, 5.363, 10396.850, 379.920, 52810.428 23/05/31,22:24:48,02,09,1, 11.8,1,1, 5.363, 10396.792, 379.918, 52810.419 23/05/31,22:24:48,03,09,1, 11.8,1,1, 5.363, 10396.775, 379.950, 52810.413 23/05/31,22:24:48,04,09,1, 11.8,1,1, 5.363, 10396.737, 379.986, 52810.382 23/05/31,22:24:48,05,09,1, 11.8,1,1, 5.363, 10396.685, 379.982, 52810.432 23/05/31,22:24:48,06,09,1, 11.8,1,1, 5.363, 10396.649, 380.005, 52810.391 23/05/31,22:24:48,07,09,1, 11.8,1,1, 5.363, 10396.618, 380.036, 52810.433 23/05/31,22:24:48,08,09,1, 11.8,1,1, 5.363, 10396.560, 380.056, 52810.420 23/05/31,22:24:48,09,09,1, 11.8,1,1, 5.363, 10396.537, 380.080, 52810.493 23/05/31,22:24:48,10,09,1, 11.8,1,1, 5.363, 10396.496, 380.086, 52810.404 23/05/31,22:24:48,11,09,1, 11.8,1,1, 5.363, 10396.450, 380.094, 52810.425 23/05/31,22:24:48,12,09,1, 11.8,1,1, 5.363, 10396.411, 380.123, 52810.438 23/05/31,22:24:48,13,09,1, 11.8,1,1, 5.363, 10396.376, 380.175, 52810.413 23/05/31,22:24:48,14,09,1, 11.8,1,1, 5.363, 10396.295, 380.187, 52810.460 23/05/31,22:24:48,15,09,1, 11.8,1,1, 5.363, 10396.275, 380.188, 52810.411 23/05/31,22:24:48,16,09,1, 11.8,1,1, 5.363, 10396.233, 380.235, 52810.396 23/05/31,22:24:48,17,09,1, 11.8,1,1, 5.363, 10396.193, 380.212, 52810.453 23/05/31,22:24:48,18,09,1, 11.8,1,1, 5.363, 10396.145, 380.251, 52810.428 23/05/31,22:24:48,19,09,1, 11.8,1,1, 5.363, 10396.115, 380.259, 52810.337 23/05/31,22:24:49,00,09,1, 11.9,1,1, 5.356, 10396.107, 380.259, 52810.337 23/05/31,22:24:49,01,09,1, 11.9,1,1, 5.356, 10396.061, 380.339, 52810.415 23/05/31,22:24:49,02,09,1, 11.9,1,1, 5.356, 10395.975, 380.319, 52810.398 23/05/31,22:24:49,03,09,1, 11.9,1,1, 5.356, 10395.940, 380.350, 52810.418 23/05/31,22:24:49,04,09,1, 11.9,1,1, 5.356, 10395.911, 380.377, 52810.463 23/05/31,22:24:49,05,09,1, 11.9,1,1, 5.356, 10395.853, 380.403, 52810.427 23/05/31,22:24:49,06,09,1, 11.9,1,1, 5.356, 10395.822, 380.426, 52810.446 23/05/31,22:24:49,07,09,1, 11.9,1,1, 5.356, 10395.747, 380.421, 52810.450 23/05/31,22:24:49,08,09,1, 11.9,1,1, 5.356, 10395.717, 380.484, 52810.450 23/05/31,22:24:49,09,09,1, 11.9,1,1, 5.356, 10395.667, 380.476, 52810.461 23/05/31,22:24:49,10,09,1, 11.9,1,1, 5.356, 10395.633, 380.506, 52810.483 23/05/31,22:24:49,11,09,1, 11.9,1,1, 5.356, 10395.601, 380.528, 52810.459 23/05/31,22:24:49,12,09,1, 11.9,1,1, 5.356, 10395.571, 380.539, 52810.419 23/05/31,22:24:49,13,09,1, 11.9,1,1, 5.356, 10395.544, 380.575, 52810.449 23/05/31,22:24:49,14,09,1, 11.9,1,1, 5.356, 10395.469, 380.583, 52810.480 23/05/31,22:24:49,15,09,1, 11.9,1,1, 5.356, 10395.415, 380.624, 52810.458 23/05/31,22:24:49,16,09,1, 11.9,1,1, 5.356, 10395.385, 380.644, 52810.455 23/05/31,22:24:49,17,09,1, 11.9,1,1, 5.356, 10395.340, 380.616, 52810.426 23/05/31,22:24:49,18,09,1, 11.9,1,1, 5.356, 10395.279, 380.675, 52810.500 23/05/31,22:24:49,19,09,1, 11.9,1,1, 5.356, 10395.250, 380.679, 52810.444 23/05/31,22:24:50,00,09,1, 11.9,1,1, 5.363, 10395.248, 380.679, 52810.444 23/05/31,22:24:50,01,09,1, 11.9,1,1, 5.363, 10395.165, 380.729, 52810.518 23/05/31,22:24:50,02,09,1, 11.9,1,1, 5.363, 10395.122, 380.741, 52810.471 23/05/31,22:24:50,03,09,1, 11.9,1,1, 5.363, 10395.072, 380.784, 52810.501 23/05/31,22:24:50,04,09,1, 11.9,1,1, 5.363, 10395.006, 380.777, 52810.434 23/05/31,22:24:50,05,09,1, 11.9,1,1, 5.363, 10394.992, 380.837, 52810.493 23/05/31,22:24:50,06,09,1, 11.9,1,1, 5.363, 10394.949, 380.845, 52810.434 23/05/31,22:24:50,07,09,1, 11.9,1,1, 5.363, 10394.905, 380.849, 52810.456 23/05/31,22:24:50,08,09,1, 11.9,1,1, 5.363, 10394.869, 380.881, 52810.458 23/05/31,22:24:50,09,09,1, 11.9,1,1, 5.363, 10394.816, 380.882, 52810.456 23/05/31,22:24:50,10,09,1, 11.9,1,1, 5.363, 10394.780, 380.946, 52810.475 23/05/31,22:24:50,11,09,1, 11.9,1,1, 5.363, 10394.726, 380.932, 52810.466 23/05/31,22:24:50,12,09,1, 11.9,1,1, 5.363, 10394.659, 380.938, 52810.511 23/05/31,22:24:50,13,09,1, 11.9,1,1, 5.363, 10394.617, 380.995, 52810.508 23/05/31,22:24:50,14,09,1, 11.9,1,1, 5.363, 10394.577, 381.005, 52810.473 23/05/31,22:24:50,15,09,1, 11.9,1,1, 5.363, 10394.520, 381.027, 52810.467 23/05/31,22:24:50,16,09,1, 11.9,1,1, 5.363, 10394.468, 381.034, 52810.485 23/05/31,22:24:50,17,09,1, 11.9,1,1, 5.363, 10394.419, 381.045, 52810.480 23/05/31,22:24:50,18,09,1, 11.9,1,1, 5.363, 10394.391, 381.061, 52810.484 23/05/31,22:24:50,19,09,1, 11.9,1,1, 5.363, 10394.345, 381.085, 52810.468 23/05/31,22:24:51,00,09,1, 11.9,1,1, 5.365, 10394.338, 381.085, 52810.468 23/05/31,22:24:51,01,09,1, 11.9,1,1, 5.365, 10394.235, 381.137, 52810.480 23/05/31,22:24:51,02,09,1, 11.9,1,1, 5.365, 10394.226, 381.158, 52810.567 23/05/31,22:24:51,03,09,1, 11.9,1,1, 5.365, 10394.145, 381.174, 52810.526 23/05/31,22:24:51,04,09,1, 11.9,1,1, 5.365, 10394.078, 381.170, 52810.504 23/05/31,22:24:51,05,09,1, 11.9,1,1, 5.365, 10394.074, 381.192, 52810.505 23/05/31,22:24:51,06,09,1, 11.9,1,1, 5.365, 10394.000, 381.233, 52810.517 23/05/31,22:24:51,07,09,1, 11.9,1,1, 5.365, 10393.949, 381.254, 52810.496 23/05/31,22:24:51,08,09,1, 11.9,1,1, 5.365, 10393.919, 381.243, 52810.513 23/05/31,22:24:51,09,09,1, 11.9,1,1, 5.365, 10393.833, 381.261, 52810.515 23/05/31,22:24:51,10,09,1, 11.9,1,1, 5.365, 10393.820, 381.270, 52810.519 23/05/31,22:24:51,11,09,1, 11.9,1,1, 5.365, 10393.777, 381.294, 52810.488 23/05/31,22:24:51,12,09,1, 11.9,1,1, 5.365, 10393.708, 381.315, 52810.521 23/05/31,22:24:51,13,09,1, 11.9,1,1, 5.365, 10393.665, 381.360, 52810.536 23/05/31,22:24:51,14,09,1, 11.9,1,1, 5.365, 10393.628, 381.350, 52810.569 23/05/31,22:24:51,15,09,1, 11.9,1,1, 5.365, 10393.604, 381.369, 52810.594 23/05/31,22:24:51,16,09,1, 11.9,1,1, 5.365, 10393.544, 381.369, 52810.526 23/05/31,22:24:51,17,09,1, 11.9,1,1, 5.365, 10393.481, 381.383, 52810.515 23/05/31,22:24:51,18,09,1, 11.9,1,1, 5.365, 10393.448, 381.413, 52810.541 23/05/31,22:24:51,19,09,1, 11.9,1,1, 5.365, 10393.396, 381.419, 52810.549 23/05/31,22:24:52,00,09,1, 11.9,1,1, 5.362, 10393.395, 381.419, 52810.549 23/05/31,22:24:52,01,09,1, 11.9,1,1, 5.362, 10393.315, 381.428, 52810.531 23/05/31,22:24:52,02,09,1, 11.9,1,1, 5.362, 10393.239, 381.444, 52810.546 23/05/31,22:24:52,03,09,1, 11.9,1,1, 5.362, 10393.224, 381.489, 52810.549 23/05/31,22:24:52,04,09,1, 11.9,1,1, 5.362, 10393.167, 381.497, 52810.566 23/05/31,22:24:52,05,09,1, 11.9,1,1, 5.362, 10393.145, 381.517, 52810.563 23/05/31,22:24:52,06,09,1, 11.9,1,1, 5.362, 10393.069, 381.527, 52810.522 23/05/31,22:24:52,07,09,1, 11.9,1,1, 5.362, 10393.038, 381.535, 52810.539 23/05/31,22:24:52,08,09,1, 11.9,1,1, 5.362, 10392.983, 381.579, 52810.648 23/05/31,22:24:52,09,09,1, 11.9,1,1, 5.362, 10392.976, 381.555, 52810.478 23/05/31,22:24:52,10,09,1, 11.9,1,1, 5.362, 10392.893, 381.593, 52810.517 23/05/31,22:24:52,11,09,1, 11.9,1,1, 5.362, 10392.845, 381.588, 52810.528 23/05/31,22:24:52,12,09,1, 11.9,1,1, 5.362, 10392.817, 381.605, 52810.504 23/05/31,22:24:52,13,09,1, 11.9,1,1, 5.362, 10392.748, 381.625, 52810.547 23/05/31,22:24:52,14,09,1, 11.9,1,1, 5.362, 10392.666, 381.661, 52810.541 23/05/31,22:24:52,15,09,1, 11.9,1,1, 5.362, 10392.655, 381.668, 52810.545 23/05/31,22:24:52,16,09,1, 11.9,1,1, 5.362, 10392.606, 381.664, 52810.489 23/05/31,22:24:52,17,09,1, 11.9,1,1, 5.362, 10392.563, 381.713, 52810.540 23/05/31,22:24:52,18,09,1, 11.9,1,1, 5.362, 10392.508, 381.700, 52810.502 23/05/31,22:24:52,19,09,1, 11.9,1,1, 5.362, 10392.467, 381.711, 52810.503 23/05/31,22:24:53,00,09,1, 11.9,1,1, 5.365, 10392.461, 381.711, 52810.503 23/05/31,22:24:53,01,09,1, 11.9,1,1, 5.365, 10392.393, 381.741, 52810.512 23/05/31,22:24:53,02,09,1, 11.9,1,1, 5.365, 10392.328, 381.779, 52810.553 23/05/31,22:24:53,03,09,1, 11.9,1,1, 5.365, 10392.270, 381.777, 52810.546 23/05/31,22:24:53,04,09,1, 11.9,1,1, 5.365, 10392.235, 381.794, 52810.553 23/05/31,22:24:53,05,09,1, 11.9,1,1, 5.365, 10392.186, 381.833, 52810.522 23/05/31,22:24:53,06,09,1, 11.9,1,1, 5.365, 10392.126, 381.847, 52810.551 23/05/31,22:24:53,07,09,1, 11.9,1,1, 5.365, 10392.077, 381.877, 52810.540 23/05/31,22:24:53,08,09,1, 11.9,1,1, 5.365, 10392.026, 381.879, 52810.549 23/05/31,22:24:53,09,09,1, 11.9,1,1, 5.365, 10391.987, 381.900, 52810.571 23/05/31,22:24:53,10,09,1, 11.9,1,1, 5.365, 10391.944, 381.929, 52810.561 23/05/31,22:24:53,11,09,1, 11.9,1,1, 5.365, 10391.915, 381.937, 52810.562 23/05/31,22:24:53,12,09,1, 11.9,1,1, 5.365, 10391.877, 381.956, 52810.541 23/05/31,22:24:53,13,09,1, 11.9,1,1, 5.365, 10391.821, 381.975, 52810.541 23/05/31,22:24:53,14,09,1, 11.9,1,1, 5.365, 10391.786, 381.995, 52810.604 23/05/31,22:24:53,15,09,1, 11.9,1,1, 5.365, 10391.709, 381.993, 52810.603 23/05/31,22:24:53,16,09,1, 11.9,1,1, 5.365, 10391.706, 382.050, 52810.585 23/05/31,22:24:53,17,09,1, 11.9,1,1, 5.365, 10391.650, 382.056, 52810.579 23/05/31,22:24:53,18,09,1, 11.9,1,1, 5.365, 10391.608, 382.084, 52810.569 23/05/31,22:24:53,19,09,1, 11.9,1,1, 5.365, 10391.539, 382.100, 52810.585 23/05/31,22:24:54,00,09,1, 11.9,1,1, 5.365, 10391.535, 382.100, 52810.585 23/05/31,22:24:54,01,09,1, 11.9,1,1, 5.365, 10391.462, 382.127, 52810.598 23/05/31,22:24:54,02,09,1, 11.9,1,1, 5.365, 10391.430, 382.181, 52810.611 23/05/31,22:24:54,03,09,1, 11.9,1,1, 5.365, 10391.380, 382.205, 52810.564 23/05/31,22:24:54,04,09,1, 11.9,1,1, 5.365, 10391.312, 382.229, 52810.562 23/05/31,22:24:54,05,09,1, 11.9,1,1, 5.365, 10391.278, 382.228, 52810.569 23/05/31,22:24:54,06,09,1, 11.9,1,1, 5.365, 10391.235, 382.262, 52810.559 23/05/31,22:24:54,07,09,1, 11.9,1,1, 5.365, 10391.198, 382.314, 52810.576 23/05/31,22:24:54,08,09,1, 11.9,1,1, 5.365, 10391.137, 382.302, 52810.600 23/05/31,22:24:54,09,09,1, 11.9,1,1, 5.365, 10391.091, 382.331, 52810.579 23/05/31,22:24:54,10,09,1, 11.9,1,1, 5.365, 10391.050, 382.331, 52810.585 23/05/31,22:24:54,11,09,1, 11.9,1,1, 5.365, 10391.011, 382.371, 52810.577 23/05/31,22:24:54,12,09,1, 11.9,1,1, 5.365, 10390.957, 382.421, 52810.590 23/05/31,22:24:54,13,09,1, 11.9,1,1, 5.365, 10390.908, 382.426, 52810.577 23/05/31,22:24:54,14,09,1, 11.9,1,1, 5.365, 10390.866, 382.448, 52810.609 23/05/31,22:24:54,15,09,1, 11.9,1,1, 5.365, 10390.846, 382.461, 52810.600 23/05/31,22:24:54,16,09,1, 11.9,1,1, 5.365, 10390.805, 382.502, 52810.593 23/05/31,22:24:54,17,09,1, 11.9,1,1, 5.365, 10390.755, 382.523, 52810.635 23/05/31,22:24:54,18,09,1, 11.9,1,1, 5.365, 10390.720, 382.549, 52810.595 23/05/31,22:24:54,19,09,1, 11.9,1,1, 5.365, 10390.650, 382.583, 52810.636 23/05/31,22:24:55,00,09,1, 12.0,1,1, 5.362, 10390.650, 382.583, 52810.636 23/05/31,22:24:55,01,09,1, 12.0,1,1, 5.362, 10390.613, 382.631, 52810.628 23/05/31,22:24:55,02,09,1, 12.0,1,1, 5.362, 10390.566, 382.691, 52810.793 23/05/31,22:24:55,03,09,1, 12.0,1,1, 5.362, 10390.512, 382.724, 52810.568 23/05/31,22:24:55,04,09,1, 12.0,1,1, 5.362, 10390.455, 382.729, 52810.603 23/05/31,22:24:55,05,09,1, 12.0,1,1, 5.362, 10390.423, 382.766, 52810.606 23/05/31,22:24:55,06,09,1, 12.0,1,1, 5.362, 10390.376, 382.780, 52810.631 23/05/31,22:24:55,07,09,1, 12.0,1,1, 5.362, 10390.337, 382.834, 52810.617 23/05/31,22:24:55,08,09,1, 12.0,1,1, 5.362, 10390.278, 382.834, 52810.652 23/05/31,22:24:55,09,09,1, 12.0,1,1, 5.362, 10390.273, 382.887, 52810.699 23/05/31,22:24:55,10,09,1, 12.0,1,1, 5.362, 10390.230, 382.939, 52810.663 23/05/31,22:24:55,11,09,1, 12.0,1,1, 5.362, 10390.168, 382.952, 52810.642 23/05/31,22:24:55,12,09,1, 12.0,1,1, 5.362, 10390.129, 382.989, 52810.605 23/05/31,22:24:55,13,09,1, 12.0,1,1, 5.362, 10390.108, 383.013, 52810.680 23/05/31,22:24:55,14,09,1, 12.0,1,1, 5.362, 10390.048, 383.042, 52810.704 23/05/31,22:24:55,15,09,1, 12.0,1,1, 5.362, 10390.038, 383.083, 52810.679 23/05/31,22:24:55,16,09,1, 12.0,1,1, 5.362, 10390.000, 383.104, 52810.709 23/05/31,22:24:55,17,09,1, 12.0,1,1, 5.362, 10389.942, 383.157, 52810.694 23/05/31,22:24:55,18,09,1, 12.0,1,1, 5.362, 10389.929, 383.154, 52810.700 23/05/31,22:24:55,19,09,1, 12.0,1,1, 5.362, 10389.857, 383.210, 52810.674 23/05/31,22:24:56,00,09,1, 11.9,1,1, 5.354, 10389.849, 383.210, 52810.674 23/05/31,22:24:56,01,09,1, 11.9,1,1, 5.354, 10389.766, 383.276, 52810.724 23/05/31,22:24:56,02,09,1, 11.9,1,1, 5.354, 10389.748, 383.302, 52810.715 23/05/31,22:24:56,03,09,1, 11.9,1,1, 5.354, 10389.718, 383.345, 52810.766 23/05/31,22:24:56,04,09,1, 11.9,1,1, 5.354, 10389.679, 383.367, 52810.733 23/05/31,22:24:56,05,09,1, 11.9,1,1, 5.354, 10389.645, 383.426, 52810.713 23/05/31,22:24:56,06,09,1, 11.9,1,1, 5.354, 10389.577, 383.439, 52810.743 23/05/31,22:24:56,07,09,1, 11.9,1,1, 5.354, 10389.545, 383.491, 52810.747 23/05/31,22:24:56,08,09,1, 11.9,1,1, 5.354, 10389.505, 383.550, 52810.718 23/05/31,22:24:56,09,09,1, 11.9,1,1, 5.354, 10389.451, 383.561, 52810.749 23/05/31,22:24:56,10,09,1, 11.9,1,1, 5.354, 10389.416, 383.572, 52810.780 23/05/31,22:24:56,11,09,1, 11.9,1,1, 5.354, 10389.367, 383.618, 52810.752 23/05/31,22:24:56,12,09,1, 11.9,1,1, 5.354, 10389.327, 383.654, 52810.753 23/05/31,22:24:56,13,09,1, 11.9,1,1, 5.354, 10389.282, 383.688, 52810.762 23/05/31,22:24:56,14,09,1, 11.9,1,1, 5.354, 10389.237, 383.730, 52810.747 23/05/31,22:24:56,15,09,1, 11.9,1,1, 5.354, 10389.208, 383.767, 52810.749 23/05/31,22:24:56,16,09,1, 11.9,1,1, 5.354, 10389.138, 383.783, 52810.730 23/05/31,22:24:56,17,09,1, 11.9,1,1, 5.354, 10389.137, 383.824, 52810.738 23/05/31,22:24:56,18,09,1, 11.9,1,1, 5.354, 10389.069, 383.864, 52810.780 23/05/31,22:24:56,19,09,1, 11.9,1,1, 5.354, 10389.029, 383.878, 52810.751 23/05/31,22:24:57,00,10,1, 11.9,1,1, 5.362, 10389.023, 383.878, 52810.751 23/05/31,22:24:57,01,10,1, 11.9,1,1, 5.362, 10388.957, 383.958, 52810.755 23/05/31,22:24:57,02,10,1, 11.9,1,1, 5.362, 10388.926, 383.998, 52810.763 23/05/31,22:24:57,03,10,1, 11.9,1,1, 5.362, 10388.898, 384.000, 52810.807 23/05/31,22:24:57,04,10,1, 11.9,1,1, 5.362, 10388.872, 384.034, 52810.773 23/05/31,22:24:57,05,10,1, 11.9,1,1, 5.362, 10388.798, 384.066, 52810.790 23/05/31,22:24:57,06,10,1, 11.9,1,1, 5.362, 10388.732, 384.105, 52810.838 23/05/31,22:24:57,07,10,1, 11.9,1,1, 5.362, 10388.732, 384.151, 52810.814 23/05/31,22:24:57,08,10,1, 11.9,1,1, 5.362, 10388.670, 384.186, 52810.838 23/05/31,22:24:57,09,10,1, 11.9,1,1, 5.362, 10388.625, 384.206, 52810.843 23/05/31,22:24:57,10,10,1, 11.9,1,1, 5.362, 10388.591, 384.230, 52810.861 23/05/31,22:24:57,11,10,1, 11.9,1,1, 5.362, 10388.572, 384.252, 52810.635 23/05/31,22:24:57,12,10,1, 11.9,1,1, 5.362, 10388.488, 384.295, 52810.903 23/05/31,22:24:57,13,10,1, 11.9,1,1, 5.362, 10388.452, 384.322, 52810.894 23/05/31,22:24:57,14,10,1, 11.9,1,1, 5.362, 10388.400, 384.368, 52810.877 23/05/31,22:24:57,15,10,1, 11.9,1,1, 5.362, 10388.348, 384.386, 52810.898 23/05/31,22:24:57,16,10,1, 11.9,1,1, 5.362, 10388.306, 384.406, 52810.932 23/05/31,22:24:57,17,10,1, 11.9,1,1, 5.362, 10388.255, 384.425, 52810.909 23/05/31,22:24:57,18,10,1, 11.9,1,1, 5.362, 10388.220, 384.457, 52810.891 23/05/31,22:24:57,19,10,1, 11.9,1,1, 5.362, 10388.198, 384.472, 52810.885 23/05/31,22:24:58,00,09,1, 11.8,1,1, 5.362, 10388.197, 384.472, 52810.885 23/05/31,22:24:58,01,09,1, 11.8,1,1, 5.362, 10388.083, 384.534, 52810.900 23/05/31,22:24:58,02,09,1, 11.8,1,1, 5.362, 10388.025, 384.571, 52810.901 23/05/31,22:24:58,03,09,1, 11.8,1,1, 5.362, 10388.006, 384.615, 52810.970 23/05/31,22:24:58,04,09,1, 11.8,1,1, 5.362, 10387.954, 384.625, 52810.928 23/05/31,22:24:58,05,09,1, 11.8,1,1, 5.362, 10387.905, 384.647, 52810.912 23/05/31,22:24:58,06,09,1, 11.8,1,1, 5.362, 10387.891, 384.682, 52810.940 23/05/31,22:24:58,07,09,1, 11.8,1,1, 5.362, 10387.820, 384.717, 52810.928 23/05/31,22:24:58,08,09,1, 11.8,1,1, 5.362, 10387.772, 384.729, 52810.974 23/05/31,22:24:58,09,09,1, 11.8,1,1, 5.362, 10387.731, 384.781, 52810.961 23/05/31,22:24:58,10,09,1, 11.8,1,1, 5.362, 10387.685, 384.805, 52810.984 23/05/31,22:24:58,11,09,1, 11.8,1,1, 5.362, 10387.664, 384.823, 52810.946 23/05/31,22:24:58,12,09,1, 11.8,1,1, 5.362, 10387.567, 384.862, 52810.975 23/05/31,22:24:58,13,09,1, 11.8,1,1, 5.362, 10387.533, 384.868, 52810.958 23/05/31,22:24:58,14,09,1, 11.8,1,1, 5.362, 10387.495, 384.906, 52810.947 23/05/31,22:24:58,15,09,1, 11.8,1,1, 5.362, 10387.454, 384.925, 52810.999 23/05/31,22:24:58,16,09,1, 11.8,1,1, 5.362, 10387.418, 384.976, 52810.970 23/05/31,22:24:58,17,09,1, 11.8,1,1, 5.362, 10387.373, 385.001, 52810.996 23/05/31,22:24:58,18,09,1, 11.8,1,1, 5.362, 10387.319, 385.025, 52811.014 23/05/31,22:24:58,19,09,1, 11.8,1,1, 5.362, 10387.265, 385.066, 52810.956 23/05/31,22:24:59,00,09,1, 11.8,1,1, 5.354, 10387.262, 385.066, 52810.956 23/05/31,22:24:59,01,09,1, 11.8,1,1, 5.354, 10387.172, 385.136, 52810.986 23/05/31,22:24:59,02,09,1, 11.8,1,1, 5.354, 10387.131, 385.155, 52811.028 23/05/31,22:24:59,03,09,1, 11.8,1,1, 5.354, 10387.099, 385.197, 52811.009 23/05/31,22:24:59,04,09,1, 11.8,1,1, 5.354, 10387.068, 385.224, 52811.055 23/05/31,22:24:59,05,09,1, 11.8,1,1, 5.354, 10387.018, 385.240, 52811.005 23/05/31,22:24:59,06,09,1, 11.8,1,1, 5.354, 10386.983, 385.271, 52811.032 23/05/31,22:24:59,07,09,1, 11.8,1,1, 5.354, 10386.924, 385.310, 52811.046 23/05/31,22:24:59,08,09,1, 11.8,1,1, 5.354, 10386.906, 385.358, 52811.076 23/05/31,22:24:59,09,09,1, 11.8,1,1, 5.354, 10386.856, 385.389, 52811.041 23/05/31,22:24:59,10,09,1, 11.8,1,1, 5.354, 10386.807, 385.401, 52811.091 23/05/31,22:24:59,11,09,1, 11.8,1,1, 5.354, 10386.758, 385.428, 52811.060 23/05/31,22:24:59,12,09,1, 11.8,1,1, 5.354, 10386.722, 385.460, 52811.090 23/05/31,22:24:59,13,09,1, 11.8,1,1, 5.354, 10386.663, 385.513, 52811.062 23/05/31,22:24:59,14,09,1, 11.8,1,1, 5.354, 10386.632, 385.523, 52811.086 23/05/31,22:24:59,15,09,1, 11.8,1,1, 5.354, 10386.599, 385.578, 52811.078 23/05/31,22:24:59,16,09,1, 11.8,1,1, 5.354, 10386.521, 385.615, 52811.077 23/05/31,22:24:59,17,09,1, 11.8,1,1, 5.354, 10386.496, 385.647, 52811.094 23/05/31,22:24:59,18,09,1, 11.8,1,1, 5.354, 10386.454, 385.673, 52811.088 23/05/31,22:24:59,19,09,1, 11.8,1,1, 5.354, 10386.418, 385.717, 52811.100 23/05/31,22:25:00,00,09,1, 11.9,1,1, 5.351, 10386.411, 385.717, 52811.100 23/05/31,22:25:00,01,09,1, 11.9,1,1, 5.351, 10386.319, 385.781, 52811.097 23/05/31,22:25:00,02,09,1, 11.9,1,1, 5.351, 10386.300, 385.822, 52811.085 23/05/31,22:25:00,03,09,1, 11.9,1,1, 5.351, 10386.242, 385.893, 52811.141 23/05/31,22:25:00,04,09,1, 11.9,1,1, 5.351, 10386.185, 385.908, 52811.115 23/05/31,22:25:00,05,09,1, 11.9,1,1, 5.351, 10386.136, 385.964, 52811.147 23/05/31,22:25:00,06,09,1, 11.9,1,1, 5.351, 10386.116, 385.986, 52811.127 23/05/31,22:25:00,07,09,1, 11.9,1,1, 5.351, 10386.077, 386.015, 52811.098 23/05/31,22:25:00,08,09,1, 11.9,1,1, 5.351, 10386.073, 386.057, 52811.181 23/05/31,22:25:00,09,09,1, 11.9,1,1, 5.351, 10386.044, 386.089, 52811.164 23/05/31,22:25:00,10,09,1, 11.9,1,1, 5.351, 10385.964, 386.142, 52811.178 23/05/31,22:25:00,11,09,1, 11.9,1,1, 5.351, 10385.951, 386.172, 52811.147 23/05/31,22:25:00,12,09,1, 11.9,1,1, 5.351, 10385.878, 386.208, 52811.154 23/05/31,22:25:00,13,09,1, 11.9,1,1, 5.351, 10385.861, 386.257, 52811.164 23/05/31,22:25:00,14,09,1, 11.9,1,1, 5.351, 10385.840, 386.309, 52811.188 23/05/31,22:25:00,15,09,1, 11.9,1,1, 5.351, 10385.783, 386.353, 52811.208 23/05/31,22:25:00,16,09,1, 11.9,1,1, 5.351, 10385.753, 386.384, 52811.219 23/05/31,22:25:00,17,09,1, 11.9,1,1, 5.351, 10385.722, 386.415, 52811.210 23/05/31,22:25:00,18,09,1, 11.9,1,1, 5.351, 10385.671, 386.499, 52811.221 23/05/31,22:25:00,19,09,1, 11.9,1,1, 5.351, 10385.640, 386.500, 52811.269 23/05/31,22:25:01,00,09,1, 11.8,1,1, 5.360, 10385.635, 386.500, 52811.269 23/05/31,22:25:01,01,09,1, 11.8,1,1, 5.360, 10385.571, 386.603, 52811.290 23/05/31,22:25:01,02,09,1, 11.8,1,1, 5.360, 10385.537, 386.614, 52811.247 23/05/31,22:25:01,03,09,1, 11.8,1,1, 5.360, 10385.510, 386.668, 52811.300 23/05/31,22:25:01,04,09,1, 11.8,1,1, 5.360, 10385.462, 386.708, 52811.281 23/05/31,22:25:01,05,09,1, 11.8,1,1, 5.360, 10385.418, 386.745, 52811.310 23/05/31,22:25:01,06,09,1, 11.8,1,1, 5.360, 10385.402, 386.796, 52811.318 23/05/31,22:25:01,07,09,1, 11.8,1,1, 5.360, 10385.346, 386.844, 52811.322 23/05/31,22:25:01,08,09,1, 11.8,1,1, 5.360, 10385.311, 386.881, 52811.352 23/05/31,22:25:01,09,09,1, 11.8,1,1, 5.360, 10385.283, 386.913, 52811.336 23/05/31,22:25:01,10,09,1, 11.8,1,1, 5.360, 10385.236, 386.934, 52811.340 23/05/31,22:25:01,11,09,1, 11.8,1,1, 5.360, 10385.201, 386.988, 52811.404 23/05/31,22:25:01,12,09,1, 11.8,1,1, 5.360, 10385.165, 386.989, 52811.376 23/05/31,22:25:01,13,09,1, 11.8,1,1, 5.360, 10385.139, 387.045, 52811.384 23/05/31,22:25:01,14,09,1, 11.8,1,1, 5.360, 10385.116, 387.110, 52811.398 23/05/31,22:25:01,15,09,1, 11.8,1,1, 5.360, 10385.049, 387.156, 52811.368 23/05/31,22:25:01,16,09,1, 11.8,1,1, 5.360, 10385.040, 387.189, 52811.429 23/05/31,22:25:01,17,09,1, 11.8,1,1, 5.360, 10384.979, 387.231, 52811.424 23/05/31,22:25:01,18,09,1, 11.8,1,1, 5.360, 10384.960, 387.264, 52811.385 23/05/31,22:25:01,19,09,1, 11.8,1,1, 5.360, 10384.917, 387.318, 52811.481 23/05/31,22:25:02,00,10,1, 11.8,1,1, 5.355, 10384.909, 387.318, 52811.481 23/05/31,22:25:02,01,10,1, 11.8,1,1, 5.355, 10384.846, 387.393, 52811.444 23/05/31,22:25:02,02,10,1, 11.8,1,1, 5.355, 10384.815, 387.459, 52811.437 23/05/31,22:25:02,03,10,1, 11.8,1,1, 5.355, 10384.780, 387.463, 52811.486 23/05/31,22:25:02,04,10,1, 11.8,1,1, 5.355, 10384.733, 387.547, 52811.552 23/05/31,22:25:02,05,10,1, 11.8,1,1, 5.355, 10384.708, 387.561, 52811.502 23/05/31,22:25:02,06,10,1, 11.8,1,1, 5.355, 10384.674, 387.624, 52811.515 23/05/31,22:25:02,07,10,1, 11.8,1,1, 5.355, 10384.667, 387.656, 52811.543 23/05/31,22:25:02,08,10,1, 11.8,1,1, 5.355, 10384.599, 387.654, 52811.553 23/05/31,22:25:02,09,10,1, 11.8,1,1, 5.355, 10384.563, 387.740, 52811.522 23/05/31,22:25:02,10,10,1, 11.8,1,1, 5.355, 10384.536, 387.775, 52811.576 23/05/31,22:25:02,11,10,1, 11.8,1,1, 5.355, 10384.506, 387.807, 52811.579 23/05/31,22:25:02,12,10,1, 11.8,1,1, 5.355, 10384.468, 387.867, 52811.546 23/05/31,22:25:02,13,10,1, 11.8,1,1, 5.355, 10384.418, 387.889, 52811.570 23/05/31,22:25:02,14,10,1, 11.8,1,1, 5.355, 10384.408, 387.941, 52811.634 23/05/31,22:25:02,15,10,1, 11.8,1,1, 5.355, 10384.362, 387.965, 52811.646 23/05/31,22:25:02,16,10,1, 11.8,1,1, 5.355, 10384.325, 388.001, 52811.659 23/05/31,22:25:02,17,10,1, 11.8,1,1, 5.355, 10384.314, 388.074, 52811.631 23/05/31,22:25:02,18,10,1, 11.8,1,1, 5.355, 10384.254, 388.078, 52811.642 23/05/31,22:25:02,19,10,1, 11.8,1,1, 5.355, 10384.218, 388.146, 52811.659 23/05/31,22:25:03,00,10,1, 11.8,1,1, 5.355, 10384.216, 388.146, 52811.659 23/05/31,22:25:03,01,10,1, 11.8,1,1, 5.355, 10384.166, 388.187, 52811.673 23/05/31,22:25:03,02,10,1, 11.8,1,1, 5.355, 10384.114, 388.250, 52811.661 23/05/31,22:25:03,03,10,1, 11.8,1,1, 5.355, 10384.078, 388.275, 52811.668 23/05/31,22:25:03,04,10,1, 11.8,1,1, 5.355, 10384.057, 388.316, 52811.708 23/05/31,22:25:03,05,10,1, 11.8,1,1, 5.355, 10384.007, 388.385, 52811.715 23/05/31,22:25:03,06,10,1, 11.8,1,1, 5.355, 10383.963, 388.410, 52811.745 23/05/31,22:25:03,07,10,1, 11.8,1,1, 5.355, 10383.945, 388.480, 52811.695 23/05/31,22:25:03,08,10,1, 11.8,1,1, 5.355, 10383.902, 388.517, 52811.733 23/05/31,22:25:03,09,10,1, 11.8,1,1, 5.355, 10383.842, 388.554, 52811.760 23/05/31,22:25:03,10,10,1, 11.8,1,1, 5.355, 10383.830, 388.610, 52811.783 23/05/31,22:25:03,11,10,1, 11.8,1,1, 5.355, 10383.798, 388.628, 52811.779 23/05/31,22:25:03,12,10,1, 11.8,1,1, 5.355, 10383.738, 388.693, 52811.812 23/05/31,22:25:03,13,10,1, 11.8,1,1, 5.355, 10383.711, 388.721, 52811.785 23/05/31,22:25:03,14,10,1, 11.8,1,1, 5.355, 10383.671, 388.765, 52811.795 23/05/31,22:25:03,15,10,1, 11.8,1,1, 5.355, 10383.634, 388.798, 52811.771 23/05/31,22:25:03,16,10,1, 11.8,1,1, 5.355, 10383.598, 388.855, 52811.796 23/05/31,22:25:03,17,10,1, 11.8,1,1, 5.355, 10383.558, 388.899, 52811.802 23/05/31,22:25:03,18,10,1, 11.8,1,1, 5.355, 10383.506, 388.975, 52811.836 23/05/31,22:25:03,19,10,1, 11.8,1,1, 5.355, 10383.459, 388.981, 52811.827 23/05/31,22:25:04,00,10,1, 11.9,1,1, 5.353, 10383.457, 388.981, 52811.827 23/05/31,22:25:04,01,10,1, 11.9,1,1, 5.353, 10383.380, 389.112, 52811.860 23/05/31,22:25:04,02,10,1, 11.9,1,1, 5.353, 10383.338, 389.138, 52811.874 23/05/31,22:25:04,03,10,1, 11.9,1,1, 5.353, 10383.278, 389.177, 52811.764 23/05/31,22:25:04,04,10,1, 11.9,1,1, 5.353, 10383.266, 389.223, 52811.899 23/05/31,22:25:04,05,10,1, 11.9,1,1, 5.353, 10383.248, 389.277, 52811.876 23/05/31,22:25:04,06,10,1, 11.9,1,1, 5.353, 10383.178, 389.344, 52811.978 23/05/31,22:25:04,07,10,1, 11.9,1,1, 5.353, 10383.137, 389.357, 52811.948 23/05/31,22:25:04,08,10,1, 11.9,1,1, 5.353, 10383.119, 389.435, 52811.974 23/05/31,22:25:04,09,10,1, 11.9,1,1, 5.353, 10383.054, 389.466, 52811.978 23/05/31,22:25:04,10,10,1, 11.9,1,1, 5.353, 10382.997, 389.505, 52811.983 23/05/31,22:25:04,11,10,1, 11.9,1,1, 5.353, 10382.992, 389.576, 52812.007 23/05/31,22:25:04,12,10,1, 11.9,1,1, 5.353, 10382.976, 389.597, 52812.031 23/05/31,22:25:04,13,10,1, 11.9,1,1, 5.353, 10382.920, 389.674, 52812.002 23/05/31,22:25:04,14,10,1, 11.9,1,1, 5.353, 10382.884, 389.708, 52812.062 23/05/31,22:25:04,15,10,1, 11.9,1,1, 5.353, 10382.860, 389.753, 52812.071 23/05/31,22:25:04,16,10,1, 11.9,1,1, 5.353, 10382.809, 389.817, 52812.056 23/05/31,22:25:04,17,10,1, 11.9,1,1, 5.353, 10382.730, 389.854, 52812.077 23/05/31,22:25:04,18,10,1, 11.9,1,1, 5.353, 10382.709, 389.881, 52812.076 23/05/31,22:25:04,19,10,1, 11.9,1,1, 5.353, 10382.693, 389.934, 52812.115 23/05/31,22:25:05,00,10,1, 11.9,1,1, 5.358, 10382.689, 389.934, 52812.115 23/05/31,22:25:05,01,10,1, 11.9,1,1, 5.358, 10382.651, 390.039, 52812.121 23/05/31,22:25:05,02,10,1, 11.9,1,1, 5.358, 10382.590, 390.081, 52812.161 23/05/31,22:25:05,03,10,1, 11.9,1,1, 5.358, 10382.547, 390.120, 52812.150 23/05/31,22:25:05,04,10,1, 11.9,1,1, 5.358, 10382.545, 390.173, 52812.202 23/05/31,22:25:05,05,10,1, 11.9,1,1, 5.358, 10382.471, 390.189, 52812.156 23/05/31,22:25:05,06,10,1, 11.9,1,1, 5.358, 10382.445, 390.257, 52812.180 23/05/31,22:25:05,07,10,1, 11.9,1,1, 5.358, 10382.403, 390.328, 52812.256 23/05/31,22:25:05,08,10,1, 11.9,1,1, 5.358, 10382.352, 390.359, 52812.204 23/05/31,22:25:05,09,10,1, 11.9,1,1, 5.358, 10382.343, 390.397, 52812.224 23/05/31,22:25:05,10,10,1, 11.9,1,1, 5.358, 10382.290, 390.447, 52812.228 23/05/31,22:25:05,11,10,1, 11.9,1,1, 5.358, 10382.243, 390.503, 52812.253 23/05/31,22:25:05,12,10,1, 11.9,1,1, 5.358, 10382.239, 390.541, 52812.237 23/05/31,22:25:05,13,10,1, 11.9,1,1, 5.358, 10382.201, 390.576, 52812.266 23/05/31,22:25:05,14,10,1, 11.9,1,1, 5.358, 10382.158, 390.634, 52812.295 23/05/31,22:25:05,15,10,1, 11.9,1,1, 5.358, 10382.130, 390.648, 52812.273 23/05/31,22:25:05,16,10,1, 11.9,1,1, 5.358, 10382.087, 390.710, 52812.272 23/05/31,22:25:05,17,10,1, 11.9,1,1, 5.358, 10382.070, 390.779, 52812.343 23/05/31,22:25:05,18,10,1, 11.9,1,1, 5.358, 10382.038, 390.807, 52812.442 23/05/31,22:25:05,19,10,1, 11.9,1,1, 5.358, 10381.988, 390.847, 52812.331 23/05/31,22:25:06,00,09,1, 11.9,1,1, 5.358, 10381.980, 390.847, 52812.331 23/05/31,22:25:06,01,09,1, 11.9,1,1, 5.358, 10381.916, 390.945, 52812.382 23/05/31,22:25:06,02,09,1, 11.9,1,1, 5.358, 10381.912, 390.979, 52812.360 23/05/31,22:25:06,03,09,1, 11.9,1,1, 5.358, 10381.870, 391.022, 52812.379 23/05/31,22:25:06,04,09,1, 11.9,1,1, 5.358, 10381.818, 391.069, 52812.397 23/05/31,22:25:06,05,09,1, 11.9,1,1, 5.358, 10381.783, 391.116, 52812.440 23/05/31,22:25:06,06,09,1, 11.9,1,1, 5.358, 10381.733, 391.122, 52812.369 23/05/31,22:25:06,07,09,1, 11.9,1,1, 5.358, 10381.716, 391.173, 52812.401 23/05/31,22:25:06,08,09,1, 11.9,1,1, 5.358, 10381.675, 391.223, 52812.430 23/05/31,22:25:06,09,09,1, 11.9,1,1, 5.358, 10381.673, 391.252, 52812.424 23/05/31,22:25:06,10,09,1, 11.9,1,1, 5.358, 10381.621, 391.313, 52812.422 23/05/31,22:25:06,11,09,1, 11.9,1,1, 5.358, 10381.614, 391.353, 52812.407 23/05/31,22:25:06,12,09,1, 11.9,1,1, 5.358, 10381.568, 391.409, 52812.434 23/05/31,22:25:06,13,09,1, 11.9,1,1, 5.358, 10381.543, 391.439, 52812.495 23/05/31,22:25:06,14,09,1, 11.9,1,1, 5.358, 10381.513, 391.479, 52812.478 23/05/31,22:25:06,15,09,1, 11.9,1,1, 5.358, 10381.504, 391.526, 52812.525 23/05/31,22:25:06,16,09,1, 11.9,1,1, 5.358, 10381.451, 391.562, 52812.521 23/05/31,22:25:06,17,09,1, 11.9,1,1, 5.358, 10381.433, 391.574, 52812.490 23/05/31,22:25:06,18,09,1, 11.9,1,1, 5.358, 10381.384, 391.650, 52812.528 23/05/31,22:25:06,19,09,1, 11.9,1,1, 5.358, 10381.351, 391.662, 52812.487 23/05/31,22:25:07,00,09,1, 11.9,1,1, 5.363, 10381.346, 391.662, 52812.487 23/05/31,22:25:07,01,09,1, 11.9,1,1, 5.363, 10381.305, 391.790, 52812.589 23/05/31,22:25:07,02,09,1, 11.9,1,1, 5.363, 10381.291, 391.820, 52812.589 23/05/31,22:25:07,03,09,1, 11.9,1,1, 5.363, 10381.252, 391.858, 52812.572 23/05/31,22:25:07,04,09,1, 11.9,1,1, 5.363, 10381.232, 391.896, 52812.571 23/05/31,22:25:07,05,09,1, 11.9,1,1, 5.363, 10381.190, 391.957, 52812.768 23/05/31,22:25:07,06,09,1, 11.9,1,1, 5.363, 10381.179, 391.980, 52812.582 23/05/31,22:25:07,07,09,1, 11.9,1,1, 5.363, 10381.160, 392.034, 52812.606 23/05/31,22:25:07,08,09,1, 11.9,1,1, 5.363, 10381.132, 392.095, 52812.654 23/05/31,22:25:07,09,09,1, 11.9,1,1, 5.363, 10381.091, 392.109, 52812.596 23/05/31,22:25:07,10,09,1, 11.9,1,1, 5.363, 10381.040, 392.150, 52812.601 23/05/31,22:25:07,11,09,1, 11.9,1,1, 5.363, 10381.049, 392.204, 52812.644 23/05/31,22:25:07,12,09,1, 11.9,1,1, 5.363, 10380.996, 392.247, 52812.662 23/05/31,22:25:07,13,09,1, 11.9,1,1, 5.363, 10380.965, 392.310, 52812.670 23/05/31,22:25:07,14,09,1, 11.9,1,1, 5.363, 10380.943, 392.331, 52812.722 23/05/31,22:25:07,15,09,1, 11.9,1,1, 5.363, 10380.891, 392.366, 52812.682 23/05/31,22:25:07,16,09,1, 11.9,1,1, 5.363, 10380.898, 392.417, 52812.741 23/05/31,22:25:07,17,09,1, 11.9,1,1, 5.363, 10380.901, 392.441, 52812.775 23/05/31,22:25:07,18,09,1, 11.9,1,1, 5.363, 10380.832, 392.511, 52812.729 23/05/31,22:25:07,19,09,1, 11.9,1,1, 5.363, 10380.822, 392.554, 52812.744 23/05/31,22:25:08,00,10,1, 11.8,1,1, 5.360, 10380.820, 392.554, 52812.744 23/05/31,22:25:08,01,10,1, 11.8,1,1, 5.360, 10380.723, 392.650, 52812.779 23/05/31,22:25:08,02,10,1, 11.8,1,1, 5.360, 10380.725, 392.674, 52812.806 23/05/31,22:25:08,03,10,1, 11.8,1,1, 5.360, 10380.665, 392.720, 52812.764 23/05/31,22:25:08,04,10,1, 11.8,1,1, 5.360, 10380.641, 392.783, 52812.819 23/05/31,22:25:08,05,10,1, 11.8,1,1, 5.360, 10380.603, 392.805, 52812.808 23/05/31,22:25:08,06,10,1, 11.8,1,1, 5.360, 10380.593, 392.872, 52812.789 23/05/31,22:25:08,07,10,1, 11.8,1,1, 5.360, 10380.572, 392.917, 52812.796 23/05/31,22:25:08,08,10,1, 11.8,1,1, 5.360, 10380.531, 392.939, 52812.852 23/05/31,22:25:08,09,10,1, 11.8,1,1, 5.360, 10380.507, 393.030, 52812.860 23/05/31,22:25:08,10,10,1, 11.8,1,1, 5.360, 10380.487, 393.039, 52812.856 23/05/31,22:25:08,11,10,1, 11.8,1,1, 5.360, 10380.460, 393.084, 52812.844 23/05/31,22:25:08,12,10,1, 11.8,1,1, 5.360, 10380.430, 393.160, 52812.893 23/05/31,22:25:08,13,10,1, 11.8,1,1, 5.360, 10380.393, 393.193, 52812.902 23/05/31,22:25:08,14,10,1, 11.8,1,1, 5.360, 10380.356, 393.248, 52812.962 23/05/31,22:25:08,15,10,1, 11.8,1,1, 5.360, 10380.337, 393.292, 52812.946 23/05/31,22:25:08,16,10,1, 11.8,1,1, 5.360, 10380.285, 393.339, 52812.921 23/05/31,22:25:08,17,10,1, 11.8,1,1, 5.360, 10380.253, 393.389, 52812.968 23/05/31,22:25:08,18,10,1, 11.8,1,1, 5.360, 10380.243, 393.437, 52812.992 23/05/31,22:25:08,19,10,1, 11.8,1,1, 5.360, 10380.200, 393.491, 52812.976 23/05/31,22:25:09,00,09,1, 11.8,1,1, 5.353, 10380.194, 393.491, 52812.976 23/05/31,22:25:09,01,09,1, 11.8,1,1, 5.353, 10380.123, 393.573, 52813.003 23/05/31,22:25:09,02,09,1, 11.8,1,1, 5.353, 10380.086, 393.656, 52812.997 23/05/31,22:25:09,03,09,1, 11.8,1,1, 5.353, 10380.054, 393.671, 52813.074 23/05/31,22:25:09,04,09,1, 11.8,1,1, 5.353, 10380.021, 393.740, 52813.057 23/05/31,22:25:09,05,09,1, 11.8,1,1, 5.353, 10380.000, 393.817, 52813.101 23/05/31,22:25:09,06,09,1, 11.8,1,1, 5.353, 10379.970, 393.847, 52813.100 23/05/31,22:25:09,07,09,1, 11.8,1,1, 5.353, 10379.928, 393.917, 52813.083 23/05/31,22:25:09,08,09,1, 11.8,1,1, 5.353, 10379.912, 393.978, 52813.140 23/05/31,22:25:09,09,09,1, 11.8,1,1, 5.353, 10379.870, 394.011, 52813.147 23/05/31,22:25:09,10,09,1, 11.8,1,1, 5.353, 10379.845, 394.075, 52813.142 23/05/31,22:25:09,11,09,1, 11.8,1,1, 5.353, 10379.808, 394.128, 52813.202 23/05/31,22:25:09,12,09,1, 11.8,1,1, 5.353, 10379.779, 394.166, 52813.153 23/05/31,22:25:09,13,09,1, 11.8,1,1, 5.353, 10379.722, 394.269, 52813.186 23/05/31,22:25:09,14,09,1, 11.8,1,1, 5.353, 10379.698, 394.296, 52813.221 23/05/31,22:25:09,15,09,1, 11.8,1,1, 5.353, 10379.671, 394.337, 52813.262 23/05/31,22:25:09,16,09,1, 11.8,1,1, 5.353, 10379.654, 394.403, 52813.258 23/05/31,22:25:09,17,09,1, 11.8,1,1, 5.353, 10379.613, 394.450, 52813.225 23/05/31,22:25:09,18,09,1, 11.8,1,1, 5.353, 10379.580, 394.525, 52813.315 23/05/31,22:25:09,19,09,1, 11.8,1,1, 5.353, 10379.556, 394.570, 52813.321 23/05/31,22:25:10,00,09,1, 11.8,1,1, 5.351, 10379.552, 394.570, 52813.321 23/05/31,22:25:10,01,09,1, 11.8,1,1, 5.351, 10379.505, 394.671, 52813.176 23/05/31,22:25:10,02,09,1, 11.8,1,1, 5.351, 10379.453, 394.741, 52813.376 23/05/31,22:25:10,03,09,1, 11.8,1,1, 5.351, 10379.406, 394.800, 52813.509 23/05/31,22:25:10,04,09,1, 11.8,1,1, 5.351, 10379.397, 394.840, 52813.325 23/05/31,22:25:10,05,09,1, 11.8,1,1, 5.351, 10379.386, 394.903, 52813.381 23/05/31,22:25:10,06,09,1, 11.8,1,1, 5.351, 10379.354, 394.937, 52813.405 23/05/31,22:25:10,07,09,1, 11.8,1,1, 5.351, 10379.318, 394.999, 52813.445 23/05/31,22:25:10,08,09,1, 11.8,1,1, 5.351, 10379.261, 395.060, 52813.442 23/05/31,22:25:10,09,09,1, 11.8,1,1, 5.351, 10379.237, 395.111, 52813.475 23/05/31,22:25:10,10,09,1, 11.8,1,1, 5.351, 10379.220, 395.146, 52813.485 23/05/31,22:25:10,11,09,1, 11.8,1,1, 5.351, 10379.191, 395.234, 52813.489 23/05/31,22:25:10,12,09,1, 11.8,1,1, 5.351, 10379.161, 395.298, 52813.502 23/05/31,22:25:10,13,09,1, 11.8,1,1, 5.351, 10379.142, 395.354, 52813.500 23/05/31,22:25:10,14,09,1, 11.8,1,1, 5.351, 10379.124, 395.396, 52813.580 23/05/31,22:25:10,15,09,1, 11.8,1,1, 5.351, 10379.070, 395.448, 52813.595 23/05/31,22:25:10,16,09,1, 11.8,1,1, 5.351, 10379.030, 395.507, 52813.581 23/05/31,22:25:10,17,09,1, 11.8,1,1, 5.351, 10379.026, 395.563, 52813.626 23/05/31,22:25:10,18,09,1, 11.8,1,1, 5.351, 10378.984, 395.620, 52813.602 23/05/31,22:25:10,19,09,1, 11.8,1,1, 5.351, 10378.929, 395.670, 52813.678 23/05/31,22:25:11,00,09,1, 11.9,1,1, 5.352, 10378.926, 395.670, 52813.678 23/05/31,22:25:11,01,09,1, 11.9,1,1, 5.352, 10378.897, 395.781, 52813.652 23/05/31,22:25:11,02,09,1, 11.9,1,1, 5.352, 10378.861, 395.843, 52813.723 23/05/31,22:25:11,03,09,1, 11.9,1,1, 5.352, 10378.835, 395.891, 52813.717 23/05/31,22:25:11,04,09,1, 11.9,1,1, 5.352, 10378.810, 395.948, 52813.750 23/05/31,22:25:11,05,09,1, 11.9,1,1, 5.352, 10378.759, 395.993, 52813.788 23/05/31,22:25:11,06,09,1, 11.9,1,1, 5.352, 10378.751, 396.079, 52813.799 23/05/31,22:25:11,07,09,1, 11.9,1,1, 5.352, 10378.746, 396.134, 52813.808 23/05/31,22:25:11,08,09,1, 11.9,1,1, 5.352, 10378.714, 396.204, 52813.811 23/05/31,22:25:11,09,09,1, 11.9,1,1, 5.352, 10378.658, 396.269, 52813.815 23/05/31,22:25:11,10,09,1, 11.9,1,1, 5.352, 10378.639, 396.312, 52813.876 23/05/31,22:25:11,11,09,1, 11.9,1,1, 5.352, 10378.592, 396.370, 52813.877 23/05/31,22:25:11,12,09,1, 11.9,1,1, 5.352, 10378.576, 396.412, 52813.930 23/05/31,22:25:11,13,09,1, 11.9,1,1, 5.352, 10378.561, 396.467, 52813.954 23/05/31,22:25:11,14,09,1, 11.9,1,1, 5.352, 10378.532, 396.534, 52813.968 23/05/31,22:25:11,15,09,1, 11.9,1,1, 5.352, 10378.490, 396.598, 52813.960 23/05/31,22:25:11,16,09,1, 11.9,1,1, 5.352, 10378.473, 396.662, 52813.988 23/05/31,22:25:11,17,09,1, 11.9,1,1, 5.352, 10378.455, 396.681, 52813.980 23/05/31,22:25:11,18,09,1, 11.9,1,1, 5.352, 10378.417, 396.779, 52814.048 23/05/31,22:25:11,19,09,1, 11.9,1,1, 5.352, 10378.389, 396.786, 52814.040 23/05/31,22:25:12,00,09,1, 11.9,1,1, 5.362, 10378.383, 396.786, 52814.040 23/05/31,22:25:12,01,09,1, 11.9,1,1, 5.362, 10378.308, 396.907, 52814.076 23/05/31,22:25:12,02,09,1, 11.9,1,1, 5.362, 10378.287, 396.939, 52814.108 23/05/31,22:25:12,03,09,1, 11.9,1,1, 5.362, 10378.262, 397.006, 52814.142 23/05/31,22:25:12,04,09,1, 11.9,1,1, 5.362, 10378.229, 397.062, 52814.173 23/05/31,22:25:12,05,09,1, 11.9,1,1, 5.362, 10378.208, 397.122, 52814.142 23/05/31,22:25:12,06,09,1, 11.9,1,1, 5.362, 10378.166, 397.185, 52814.171 23/05/31,22:25:12,07,09,1, 11.9,1,1, 5.362, 10378.142, 397.217, 52814.223 23/05/31,22:25:12,08,09,1, 11.9,1,1, 5.362, 10378.110, 397.282, 52814.238 23/05/31,22:25:12,09,09,1, 11.9,1,1, 5.362, 10378.071, 397.351, 52814.248 23/05/31,22:25:12,10,09,1, 11.9,1,1, 5.362, 10378.054, 397.389, 52814.274 23/05/31,22:25:12,11,09,1, 11.9,1,1, 5.362, 10378.046, 397.459, 52814.260 23/05/31,22:25:12,12,09,1, 11.9,1,1, 5.362, 10377.998, 397.510, 52814.285 23/05/31,22:25:12,13,09,1, 11.9,1,1, 5.362, 10377.952, 397.582, 52814.295 23/05/31,22:25:12,14,09,1, 11.9,1,1, 5.362, 10377.958, 397.634, 52814.355 23/05/31,22:25:12,15,09,1, 11.9,1,1, 5.362, 10377.926, 397.652, 52814.326 23/05/31,22:25:12,16,09,1, 11.9,1,1, 5.362, 10377.880, 397.736, 52814.383 23/05/31,22:25:12,17,09,1, 11.9,1,1, 5.362, 10377.865, 397.784, 52814.368 23/05/31,22:25:12,18,09,1, 11.9,1,1, 5.362, 10377.809, 397.810, 52814.458 23/05/31,22:25:12,19,09,1, 11.9,1,1, 5.362, 10377.772, 397.906, 52814.415 23/05/31,22:25:13,00,09,1, 11.8,1,1, 5.358, 10377.766, 397.906, 52814.415 23/05/31,22:25:13,01,09,1, 11.8,1,1, 5.358, 10377.731, 397.993, 52814.492 23/05/31,22:25:13,02,09,1, 11.8,1,1, 5.358, 10377.698, 398.050, 52814.546 23/05/31,22:25:13,03,09,1, 11.8,1,1, 5.358, 10377.673, 398.103, 52814.496 23/05/31,22:25:13,04,09,1, 11.8,1,1, 5.358, 10377.644, 398.140, 52814.504 23/05/31,22:25:13,05,09,1, 11.8,1,1, 5.358, 10377.594, 398.220, 52814.549 23/05/31,22:25:13,06,09,1, 11.8,1,1, 5.358, 10377.607, 398.250, 52814.564 23/05/31,22:25:13,07,09,1, 11.8,1,1, 5.358, 10377.563, 398.334, 52814.580 23/05/31,22:25:13,08,09,1, 11.8,1,1, 5.358, 10377.548, 398.362, 52814.596 23/05/31,22:25:13,09,09,1, 11.8,1,1, 5.358, 10377.526, 398.412, 52814.669 23/05/31,22:25:13,10,09,1, 11.8,1,1, 5.358, 10377.478, 398.472, 52814.638 23/05/31,22:25:13,11,09,1, 11.8,1,1, 5.358, 10377.445, 398.536, 52814.657 23/05/31,22:25:13,12,09,1, 11.8,1,1, 5.358, 10377.396, 398.600, 52814.691 23/05/31,22:25:13,13,09,1, 11.8,1,1, 5.358, 10377.379, 398.652, 52814.703 23/05/31,22:25:13,14,09,1, 11.8,1,1, 5.358, 10377.338, 398.718, 52814.702 23/05/31,22:25:13,15,09,1, 11.8,1,1, 5.358, 10377.320, 398.783, 52814.745 23/05/31,22:25:13,16,09,1, 11.8,1,1, 5.358, 10377.295, 398.819, 52814.774 23/05/31,22:25:13,17,09,1, 11.8,1,1, 5.358, 10377.253, 398.836, 52814.754 23/05/31,22:25:13,18,09,1, 11.8,1,1, 5.358, 10377.223, 398.936, 52814.803 23/05/31,22:25:13,19,09,1, 11.8,1,1, 5.358, 10377.209, 398.973, 52814.830 23/05/31,22:25:14,00,09,1, 11.9,1,1, 5.352, 10377.207, 398.973, 52814.830 23/05/31,22:25:14,01,09,1, 11.9,1,1, 5.352, 10377.096, 399.079, 52814.716 23/05/31,22:25:14,02,09,1, 11.9,1,1, 5.352, 10377.155, 399.124, 52814.883 23/05/31,22:25:14,03,09,1, 11.9,1,1, 5.352, 10377.099, 399.228, 52814.817 23/05/31,22:25:14,04,09,1, 11.9,1,1, 5.352, 10377.046, 399.257, 52814.875 23/05/31,22:25:14,05,09,1, 11.9,1,1, 5.352, 10377.035, 399.313, 52814.937 23/05/31,22:25:14,06,09,1, 11.9,1,1, 5.352, 10377.005, 399.386, 52814.974 23/05/31,22:25:14,07,09,1, 11.9,1,1, 5.352, 10376.945, 399.404, 52814.968 23/05/31,22:25:14,08,09,1, 11.9,1,1, 5.352, 10376.930, 399.503, 52815.047 23/05/31,22:25:14,09,09,1, 11.9,1,1, 5.352, 10376.890, 399.527, 52815.044 23/05/31,22:25:14,10,09,1, 11.9,1,1, 5.352, 10376.861, 399.575, 52815.046 23/05/31,22:25:14,11,09,1, 11.9,1,1, 5.352, 10376.829, 399.674, 52815.055 23/05/31,22:25:14,12,09,1, 11.9,1,1, 5.352, 10376.801, 399.718, 52815.109 23/05/31,22:25:14,13,09,1, 11.9,1,1, 5.352, 10376.769, 399.777, 52815.128 23/05/31,22:25:14,14,09,1, 11.9,1,1, 5.352, 10376.731, 399.848, 52815.133 23/05/31,22:25:14,15,09,1, 11.9,1,1, 5.352, 10376.710, 399.899, 52815.131 23/05/31,22:25:14,16,09,1, 11.9,1,1, 5.352, 10376.648, 399.945, 52815.186 23/05/31,22:25:14,17,09,1, 11.9,1,1, 5.352, 10376.635, 400.032, 52815.191 23/05/31,22:25:14,18,09,1, 11.9,1,1, 5.352, 10376.585, 400.078, 52815.166 23/05/31,22:25:14,19,09,1, 11.9,1,1, 5.352, 10376.554, 400.105, 52815.241 23/05/31,22:25:15,00,09,1, 11.9,1,1, 5.365, 10376.548, 400.105, 52815.241 23/05/31,22:25:15,01,09,1, 11.9,1,1, 5.365, 10376.493, 400.228, 52815.289 23/05/31,22:25:15,02,09,1, 11.9,1,1, 5.365, 10376.470, 400.314, 52815.300 23/05/31,22:25:15,03,09,1, 11.9,1,1, 5.365, 10376.426, 400.355, 52815.309 23/05/31,22:25:15,04,09,1, 11.9,1,1, 5.365, 10376.419, 400.417, 52815.333 23/05/31,22:25:15,05,09,1, 11.9,1,1, 5.365, 10376.362, 400.492, 52815.370 23/05/31,22:25:15,06,09,1, 11.9,1,1, 5.365, 10376.319, 400.536, 52815.403 23/05/31,22:25:15,07,09,1, 11.9,1,1, 5.365, 10376.305, 400.584, 52815.391 23/05/31,22:25:15,08,09,1, 11.9,1,1, 5.365, 10376.276, 400.660, 52815.482 23/05/31,22:25:15,09,09,1, 11.9,1,1, 5.365, 10376.248, 400.742, 52815.469 23/05/31,22:25:15,10,09,1, 11.9,1,1, 5.365, 10376.208, 400.782, 52815.470 23/05/31,22:25:15,11,09,1, 11.9,1,1, 5.365, 10376.181, 400.834, 52815.490 23/05/31,22:25:15,12,09,1, 11.9,1,1, 5.365, 10376.147, 400.894, 52815.504 23/05/31,22:25:15,13,09,1, 11.9,1,1, 5.365, 10376.109, 400.970, 52815.529 23/05/31,22:25:15,14,09,1, 11.9,1,1, 5.365, 10376.136, 401.000, 52815.390 23/05/31,22:25:15,15,09,1, 11.9,1,1, 5.365, 10376.083, 401.059, 52815.573 23/05/31,22:25:15,16,09,1, 11.9,1,1, 5.365, 10376.053, 401.116, 52815.631 23/05/31,22:25:15,17,09,1, 11.9,1,1, 5.365, 10375.987, 401.156, 52815.629 23/05/31,22:25:15,18,09,1, 11.9,1,1, 5.365, 10375.961, 401.240, 52815.701 23/05/31,22:25:15,19,09,1, 11.9,1,1, 5.365, 10375.928, 401.299, 52815.661 23/05/31,22:25:16,00,09,1, 11.9,1,1, 5.360, 10375.922, 401.299, 52815.661 23/05/31,22:25:16,01,09,1, 11.9,1,1, 5.360, 10375.886, 401.420, 52815.738 23/05/31,22:25:16,02,09,1, 11.9,1,1, 5.360, 10375.820, 401.455, 52815.752 23/05/31,22:25:16,03,09,1, 11.9,1,1, 5.360, 10375.795, 401.542, 52815.776 23/05/31,22:25:16,04,09,1, 11.9,1,1, 5.360, 10375.805, 401.619, 52815.809 23/05/31,22:25:16,05,09,1, 11.9,1,1, 5.360, 10375.770, 401.649, 52815.791 23/05/31,22:25:16,06,09,1, 11.9,1,1, 5.360, 10375.683, 401.726, 52815.988 23/05/31,22:25:16,07,09,1, 11.9,1,1, 5.360, 10375.658, 401.788, 52815.856 23/05/31,22:25:16,08,09,1, 11.9,1,1, 5.360, 10375.649, 401.834, 52815.826 23/05/31,22:25:16,09,09,1, 11.9,1,1, 5.360, 10375.615, 401.893, 52815.893 23/05/31,22:25:16,10,09,1, 11.9,1,1, 5.360, 10375.608, 401.944, 52815.926 23/05/31,22:25:16,11,09,1, 11.9,1,1, 5.360, 10375.582, 402.008, 52815.927 23/05/31,22:25:16,12,09,1, 11.9,1,1, 5.360, 10375.528, 402.069, 52815.934 23/05/31,22:25:16,13,09,1, 11.9,1,1, 5.360, 10375.550, 402.136, 52815.990 23/05/31,22:25:16,14,09,1, 11.9,1,1, 5.360, 10375.499, 402.169, 52815.955 23/05/31,22:25:16,15,09,1, 11.9,1,1, 5.360, 10375.489, 402.239, 52816.025 23/05/31,22:25:16,16,09,1, 11.9,1,1, 5.360, 10375.457, 402.285, 52816.033 23/05/31,22:25:16,17,09,1, 11.9,1,1, 5.360, 10375.404, 402.357, 52816.063 23/05/31,22:25:16,18,09,1, 11.9,1,1, 5.360, 10375.381, 402.407, 52816.079 23/05/31,22:25:16,19,09,1, 11.9,1,1, 5.360, 10375.350, 402.472, 52816.124 23/05/31,22:25:17,00,09,1, 11.9,1,1, 5.365, 10375.346, 402.472, 52816.124 23/05/31,22:25:17,01,09,1, 11.9,1,1, 5.365, 10375.306, 402.573, 52816.134 23/05/31,22:25:17,02,09,1, 11.9,1,1, 5.365, 10375.280, 402.633, 52816.193 23/05/31,22:25:17,03,09,1, 11.9,1,1, 5.365, 10375.262, 402.693, 52816.194 23/05/31,22:25:17,04,09,1, 11.9,1,1, 5.365, 10375.246, 402.766, 52816.205 23/05/31,22:25:17,05,09,1, 11.9,1,1, 5.365, 10375.200, 402.811, 52816.212 23/05/31,22:25:17,06,09,1, 11.9,1,1, 5.365, 10375.188, 402.881, 52816.237 23/05/31,22:25:17,07,09,1, 11.9,1,1, 5.365, 10375.146, 402.925, 52816.273 23/05/31,22:25:17,08,09,1, 11.9,1,1, 5.365, 10375.104, 402.983, 52816.305 23/05/31,22:25:17,09,09,1, 11.9,1,1, 5.365, 10375.106, 403.030, 52816.353 23/05/31,22:25:17,10,09,1, 11.9,1,1, 5.365, 10375.072, 403.073, 52816.302 23/05/31,22:25:17,11,09,1, 11.9,1,1, 5.365, 10375.050, 403.131, 52816.346 23/05/31,22:25:17,12,09,1, 11.9,1,1, 5.365, 10375.022, 403.167, 52816.368 23/05/31,22:25:17,13,09,1, 11.9,1,1, 5.365, 10375.000, 403.216, 52816.385 23/05/31,22:25:17,14,09,1, 11.9,1,1, 5.365, 10374.944, 403.284, 52816.425 23/05/31,22:25:17,15,09,1, 11.9,1,1, 5.365, 10374.951, 403.358, 52816.442 23/05/31,22:25:17,16,09,1, 11.9,1,1, 5.365, 10374.906, 403.417, 52816.435 23/05/31,22:25:17,17,09,1, 11.9,1,1, 5.365, 10374.895, 403.460, 52816.477 23/05/31,22:25:17,18,09,1, 11.9,1,1, 5.365, 10374.880, 403.499, 52816.474 23/05/31,22:25:17,19,09,1, 11.9,1,1, 5.365, 10374.829, 403.580, 52816.507 23/05/31,22:25:18,00,09,1, 12.0,1,1, 5.359, 10374.829, 403.580, 52816.507 23/05/31,22:25:18,01,09,1, 12.0,1,1, 5.359, 10374.798, 403.671, 52816.516 23/05/31,22:25:18,02,09,1, 12.0,1,1, 5.359, 10374.790, 403.719, 52816.584 23/05/31,22:25:18,03,09,1, 12.0,1,1, 5.359, 10374.735, 403.765, 52816.588 23/05/31,22:25:18,04,09,1, 12.0,1,1, 5.359, 10374.766, 403.804, 52816.591 23/05/31,22:25:18,05,09,1, 12.0,1,1, 5.359, 10374.732, 403.886, 52816.663 23/05/31,22:25:18,06,09,1, 12.0,1,1, 5.359, 10374.683, 403.941, 52816.618 23/05/31,22:25:18,07,09,1, 12.0,1,1, 5.359, 10374.672, 403.987, 52816.684 23/05/31,22:25:18,08,09,1, 12.0,1,1, 5.359, 10374.649, 404.043, 52816.746 23/05/31,22:25:18,09,09,1, 12.0,1,1, 5.359, 10374.652, 404.091, 52816.754 23/05/31,22:25:18,10,09,1, 12.0,1,1, 5.359, 10374.595, 404.142, 52816.737 23/05/31,22:25:18,11,09,1, 12.0,1,1, 5.359, 10374.617, 404.191, 52816.773 23/05/31,22:25:18,12,09,1, 12.0,1,1, 5.359, 10374.586, 404.241, 52816.782 23/05/31,22:25:18,13,09,1, 12.0,1,1, 5.359, 10374.565, 404.301, 52816.797 23/05/31,22:25:18,14,09,1, 12.0,1,1, 5.359, 10374.563, 404.342, 52816.819 23/05/31,22:25:18,15,09,1, 12.0,1,1, 5.359, 10374.536, 404.379, 52816.837 23/05/31,22:25:18,16,09,1, 12.0,1,1, 5.359, 10374.511, 404.435, 52816.876 23/05/31,22:25:18,17,09,1, 12.0,1,1, 5.359, 10374.502, 404.469, 52816.871 23/05/31,22:25:18,18,09,1, 12.0,1,1, 5.359, 10374.507, 404.559, 52816.979 23/05/31,22:25:18,19,09,1, 12.0,1,1, 5.359, 10374.445, 404.590, 52816.946 23/05/31,22:25:19,00,09,1, 11.9,1,1, 5.348, 10374.436, 404.590, 52816.946 23/05/31,22:25:19,01,09,1, 11.9,1,1, 5.348, 10374.431, 404.699, 52817.017 23/05/31,22:25:19,02,09,1, 11.9,1,1, 5.348, 10374.407, 404.734, 52817.035 23/05/31,22:25:19,03,09,1, 11.9,1,1, 5.348, 10374.404, 404.792, 52817.038 23/05/31,22:25:19,04,09,1, 11.9,1,1, 5.348, 10374.379, 404.853, 52817.031 23/05/31,22:25:19,05,09,1, 11.9,1,1, 5.348, 10374.376, 404.885, 52817.061 23/05/31,22:25:19,06,09,1, 11.9,1,1, 5.348, 10374.364, 404.945, 52817.072 23/05/31,22:25:19,07,09,1, 11.9,1,1, 5.348, 10374.362, 405.015, 52817.068 23/05/31,22:25:19,08,09,1, 11.9,1,1, 5.348, 10374.308, 405.065, 52817.112 23/05/31,22:25:19,09,09,1, 11.9,1,1, 5.348, 10374.321, 405.107, 52817.139 23/05/31,22:25:19,10,09,1, 11.9,1,1, 5.348, 10374.291, 405.173, 52817.190 23/05/31,22:25:19,11,09,1, 11.9,1,1, 5.348, 10374.267, 405.235, 52817.190 23/05/31,22:25:19,12,09,1, 11.9,1,1, 5.348, 10374.260, 405.277, 52817.244 23/05/31,22:25:19,13,09,1, 11.9,1,1, 5.348, 10374.258, 405.325, 52817.258 23/05/31,22:25:19,14,09,1, 11.9,1,1, 5.348, 10374.249, 405.378, 52817.300 23/05/31,22:25:19,15,09,1, 11.9,1,1, 5.348, 10374.239, 405.436, 52817.304 23/05/31,22:25:19,16,09,1, 11.9,1,1, 5.348, 10374.203, 405.451, 52817.322 23/05/31,22:25:19,17,09,1, 11.9,1,1, 5.348, 10374.179, 405.503, 52817.282 23/05/31,22:25:19,18,09,1, 11.9,1,1, 5.348, 10374.175, 405.568, 52817.353 23/05/31,22:25:19,19,09,1, 11.9,1,1, 5.348, 10374.148, 405.613, 52817.377 23/05/31,22:25:20,00,09,1, 11.9,1,1, 5.361, 10374.144, 405.613, 52817.377 23/05/31,22:25:20,01,09,1, 11.9,1,1, 5.361, 10374.141, 405.732, 52817.433 23/05/31,22:25:20,02,09,1, 11.9,1,1, 5.361, 10374.120, 405.778, 52817.452 23/05/31,22:25:20,03,09,1, 11.9,1,1, 5.361, 10374.109, 405.847, 52817.438 23/05/31,22:25:20,04,09,1, 11.9,1,1, 5.361, 10374.075, 405.906, 52817.466 23/05/31,22:25:20,05,09,1, 11.9,1,1, 5.361, 10374.076, 405.932, 52817.521 23/05/31,22:25:20,06,09,1, 11.9,1,1, 5.361, 10374.067, 406.016, 52817.527 23/05/31,22:25:20,07,09,1, 11.9,1,1, 5.361, 10374.052, 406.044, 52817.540 23/05/31,22:25:20,08,09,1, 11.9,1,1, 5.361, 10374.042, 406.112, 52817.606 23/05/31,22:25:20,09,09,1, 11.9,1,1, 5.361, 10374.031, 406.170, 52817.602 23/05/31,22:25:20,10,09,1, 11.9,1,1, 5.361, 10373.989, 406.223, 52817.613 23/05/31,22:25:20,11,09,1, 11.9,1,1, 5.361, 10373.991, 406.305, 52817.671 23/05/31,22:25:20,12,09,1, 11.9,1,1, 5.361, 10373.985, 406.333, 52817.715 23/05/31,22:25:20,13,09,1, 11.9,1,1, 5.361, 10373.999, 406.382, 52817.661 23/05/31,22:25:20,14,09,1, 11.9,1,1, 5.361, 10373.973, 406.458, 52817.760 23/05/31,22:25:20,15,09,1, 11.9,1,1, 5.361, 10373.960, 406.498, 52817.754 23/05/31,22:25:20,16,09,1, 11.9,1,1, 5.361, 10373.932, 406.550, 52817.755 23/05/31,22:25:20,17,09,1, 11.9,1,1, 5.361, 10373.938, 406.608, 52817.809 23/05/31,22:25:20,18,09,1, 11.9,1,1, 5.361, 10373.923, 406.669, 52817.802 23/05/31,22:25:20,19,09,1, 11.9,1,1, 5.361, 10373.887, 406.717, 52817.883 23/05/31,22:25:21,00,09,1, 11.9,1,1, 5.359, 10373.886, 406.717, 52817.883 23/05/31,22:25:21,01,09,1, 11.9,1,1, 5.359, 10373.886, 406.822, 52817.909 23/05/31,22:25:21,02,09,1, 11.9,1,1, 5.359, 10373.867, 406.883, 52817.899 23/05/31,22:25:21,03,09,1, 11.9,1,1, 5.359, 10373.862, 406.939, 52817.990 23/05/31,22:25:21,04,09,1, 11.9,1,1, 5.359, 10373.846, 406.966, 52817.945 23/05/31,22:25:21,05,09,1, 11.9,1,1, 5.359, 10373.858, 407.050, 52818.005 23/05/31,22:25:21,06,09,1, 11.9,1,1, 5.359, 10373.821, 407.091, 52818.013 23/05/31,22:25:21,07,09,1, 11.9,1,1, 5.359, 10373.806, 407.145, 52818.032 23/05/31,22:25:21,08,09,1, 11.9,1,1, 5.359, 10373.808, 407.211, 52818.076 23/05/31,22:25:21,09,09,1, 11.9,1,1, 5.359, 10373.784, 407.227, 52818.109 23/05/31,22:25:21,10,09,1, 11.9,1,1, 5.359, 10373.803, 407.303, 52818.129 23/05/31,22:25:21,11,09,1, 11.9,1,1, 5.359, 10373.785, 407.331, 52818.155 23/05/31,22:25:21,12,09,1, 11.9,1,1, 5.359, 10373.763, 407.389, 52818.155 23/05/31,22:25:21,13,09,1, 11.9,1,1, 5.359, 10373.742, 407.457, 52818.201 23/05/31,22:25:21,14,09,1, 11.9,1,1, 5.359, 10373.722, 407.513, 52818.223 23/05/31,22:25:21,15,09,1, 11.9,1,1, 5.359, 10373.743, 407.561, 52818.211 23/05/31,22:25:21,16,09,1, 11.9,1,1, 5.359, 10373.716, 407.608, 52818.240 23/05/31,22:25:21,17,09,1, 11.9,1,1, 5.359, 10373.688, 407.643, 52818.272 23/05/31,22:25:21,18,09,1, 11.9,1,1, 5.359, 10373.698, 407.685, 52818.321 23/05/31,22:25:21,19,09,1, 11.9,1,1, 5.359, 10373.686, 407.751, 52818.316 23/05/31,22:25:22,00,09,1, 11.9,1,1, 5.359, 10373.685, 407.751, 52818.316 23/05/31,22:25:22,01,09,1, 11.9,1,1, 5.359, 10373.673, 407.838, 52818.349 23/05/31,22:25:22,02,09,1, 11.9,1,1, 5.359, 10373.669, 407.907, 52818.369 23/05/31,22:25:22,03,09,1, 11.9,1,1, 5.359, 10373.652, 407.979, 52818.421 23/05/31,22:25:22,04,09,1, 11.9,1,1, 5.359, 10373.632, 408.026, 52818.440 23/05/31,22:25:22,05,09,1, 11.9,1,1, 5.359, 10373.634, 408.058, 52818.466 23/05/31,22:25:22,06,09,1, 11.9,1,1, 5.359, 10373.627, 408.105, 52818.492 23/05/31,22:25:22,07,09,1, 11.9,1,1, 5.359, 10373.625, 408.166, 52818.499 23/05/31,22:25:22,08,09,1, 11.9,1,1, 5.359, 10373.599, 408.194, 52818.520 23/05/31,22:25:22,09,09,1, 11.9,1,1, 5.359, 10373.585, 408.260, 52818.568 23/05/31,22:25:22,10,09,1, 11.9,1,1, 5.359, 10373.608, 408.311, 52818.541 23/05/31,22:25:22,11,09,1, 11.9,1,1, 5.359, 10373.578, 408.361, 52818.579 23/05/31,22:25:22,12,09,1, 11.9,1,1, 5.359, 10373.581, 408.412, 52818.602 23/05/31,22:25:22,13,09,1, 11.9,1,1, 5.359, 10373.564, 408.455, 52818.630 23/05/31,22:25:22,14,09,1, 11.9,1,1, 5.359, 10373.581, 408.485, 52818.650 23/05/31,22:25:22,15,09,1, 11.9,1,1, 5.359, 10373.546, 408.537, 52818.653 23/05/31,22:25:22,16,09,1, 11.9,1,1, 5.359, 10373.551, 408.592, 52818.693 23/05/31,22:25:22,17,09,1, 11.9,1,1, 5.359, 10373.554, 408.614, 52818.686 23/05/31,22:25:22,18,09,1, 11.9,1,1, 5.359, 10373.544, 408.672, 52818.734 23/05/31,22:25:22,19,09,1, 11.9,1,1, 5.359, 10373.562, 408.700, 52818.797 23/05/31,22:25:23,00,09,1, 11.8,1,1, 5.357, 10373.560, 408.700, 52818.797 23/05/31,22:25:23,01,09,1, 11.8,1,1, 5.357, 10373.536, 408.803, 52818.880 23/05/31,22:25:23,02,09,1, 11.8,1,1, 5.357, 10373.508, 408.862, 52818.818 23/05/31,22:25:23,03,09,1, 11.8,1,1, 5.357, 10373.504, 408.934, 52818.829 23/05/31,22:25:23,04,09,1, 11.8,1,1, 5.357, 10373.492, 408.952, 52818.836 23/05/31,22:25:23,05,09,1, 11.8,1,1, 5.357, 10373.507, 408.985, 52818.865 23/05/31,22:25:23,06,09,1, 11.8,1,1, 5.357, 10373.497, 409.021, 52818.862 23/05/31,22:25:23,07,09,1, 11.8,1,1, 5.357, 10373.498, 409.079, 52818.882 23/05/31,22:25:23,08,09,1, 11.8,1,1, 5.357, 10373.485, 409.128, 52818.877 23/05/31,22:25:23,09,09,1, 11.8,1,1, 5.357, 10373.488, 409.139, 52818.929 23/05/31,22:25:23,10,09,1, 11.8,1,1, 5.357, 10373.520, 409.202, 52818.944 23/05/31,22:25:23,11,09,1, 11.8,1,1, 5.357, 10373.490, 409.265, 52818.968 23/05/31,22:25:23,12,09,1, 11.8,1,1, 5.357, 10373.490, 409.309, 52818.947 23/05/31,22:25:23,13,09,1, 11.8,1,1, 5.357, 10373.503, 409.331, 52818.990 23/05/31,22:25:23,14,09,1, 11.8,1,1, 5.357, 10373.476, 409.376, 52818.991 23/05/31,22:25:23,15,09,1, 11.8,1,1, 5.357, 10373.471, 409.403, 52819.032 23/05/31,22:25:23,16,09,1, 11.8,1,1, 5.357, 10373.468, 409.465, 52819.067 23/05/31,22:25:23,17,09,1, 11.8,1,1, 5.357, 10373.457, 409.484, 52819.043 23/05/31,22:25:23,18,09,1, 11.8,1,1, 5.357, 10373.444, 409.551, 52819.096 23/05/31,22:25:23,19,09,1, 11.8,1,1, 5.357, 10373.431, 409.565, 52819.068 23/05/31,22:25:24,00,09,1, 11.9,1,1, 5.350, 10373.427, 409.565, 52819.068 23/05/31,22:25:24,01,09,1, 11.9,1,1, 5.350, 10373.452, 409.675, 52819.151 23/05/31,22:25:24,02,09,1, 11.9,1,1, 5.350, 10373.465, 409.691, 52819.164 23/05/31,22:25:24,03,09,1, 11.9,1,1, 5.350, 10373.423, 409.712, 52819.143 23/05/31,22:25:24,04,09,1, 11.9,1,1, 5.350, 10373.436, 409.784, 52819.204 23/05/31,22:25:24,05,09,1, 11.9,1,1, 5.350, 10373.444, 409.817, 52819.196 23/05/31,22:25:24,06,09,1, 11.9,1,1, 5.350, 10373.398, 409.865, 52819.151 23/05/31,22:25:24,07,09,1, 11.9,1,1, 5.350, 10373.429, 409.886, 52819.239 23/05/31,22:25:24,08,09,1, 11.9,1,1, 5.350, 10373.408, 409.915, 52819.212 23/05/31,22:25:24,09,09,1, 11.9,1,1, 5.350, 10373.417, 409.959, 52819.291 23/05/31,22:25:24,10,09,1, 11.9,1,1, 5.350, 10373.411, 409.993, 52819.313 23/05/31,22:25:24,11,09,1, 11.9,1,1, 5.350, 10373.416, 410.044, 52819.295 23/05/31,22:25:24,12,09,1, 11.9,1,1, 5.350, 10373.384, 410.086, 52819.351 23/05/31,22:25:24,13,09,1, 11.9,1,1, 5.350, 10373.400, 410.111, 52819.329 23/05/31,22:25:24,14,09,1, 11.9,1,1, 5.350, 10373.391, 410.125, 52819.344 23/05/31,22:25:24,15,09,1, 11.9,1,1, 5.350, 10373.409, 410.199, 52819.357 23/05/31,22:25:24,16,09,1, 11.9,1,1, 5.350, 10373.383, 410.221, 52819.342 23/05/31,22:25:24,17,09,1, 11.9,1,1, 5.350, 10373.383, 410.256, 52819.387 23/05/31,22:25:24,18,09,1, 11.9,1,1, 5.350, 10373.412, 410.281, 52819.407 23/05/31,22:25:24,19,09,1, 11.9,1,1, 5.350, 10373.362, 410.344, 52819.416 23/05/31,22:25:25,00,09,1, 11.9,1,1, 5.356, 10373.360, 410.344, 52819.416 23/05/31,22:25:25,01,09,1, 11.9,1,1, 5.356, 10373.378, 410.420, 52819.469 23/05/31,22:25:25,02,09,1, 11.9,1,1, 5.356, 10373.386, 410.426, 52819.455 23/05/31,22:25:25,03,09,1, 11.9,1,1, 5.356, 10373.360, 410.504, 52819.509 23/05/31,22:25:25,04,09,1, 11.9,1,1, 5.356, 10373.374, 410.540, 52819.495 23/05/31,22:25:25,05,09,1, 11.9,1,1, 5.356, 10373.382, 410.571, 52819.524 23/05/31,22:25:25,06,09,1, 11.9,1,1, 5.356, 10373.360, 410.615, 52819.512 23/05/31,22:25:25,07,09,1, 11.9,1,1, 5.356, 10373.363, 410.626, 52819.579 23/05/31,22:25:25,08,09,1, 11.9,1,1, 5.356, 10373.393, 410.675, 52819.565 23/05/31,22:25:25,09,09,1, 11.9,1,1, 5.356, 10373.380, 410.736, 52819.561 23/05/31,22:25:25,10,09,1, 11.9,1,1, 5.356, 10373.352, 410.778, 52819.714 23/05/31,22:25:25,11,09,1, 11.9,1,1, 5.356, 10373.387, 410.777, 52819.589 23/05/31,22:25:25,12,09,1, 11.9,1,1, 5.356, 10373.371, 410.834, 52819.612 23/05/31,22:25:25,13,09,1, 11.9,1,1, 5.356, 10373.381, 410.854, 52819.614 23/05/31,22:25:25,14,09,1, 11.9,1,1, 5.356, 10373.383, 410.900, 52819.674 23/05/31,22:25:25,15,09,1, 11.9,1,1, 5.356, 10373.370, 410.951, 52819.705 23/05/31,22:25:25,16,09,1, 11.9,1,1, 5.356, 10373.348, 410.968, 52819.721 23/05/31,22:25:25,17,09,1, 11.9,1,1, 5.356, 10373.360, 411.034, 52819.720 23/05/31,22:25:25,18,09,1, 11.9,1,1, 5.356, 10373.363, 411.060, 52819.752 23/05/31,22:25:25,19,09,1, 11.9,1,1, 5.356, 10373.373, 411.113, 52819.766 23/05/31,22:25:26,00,10,1, 11.7,1,1, 5.360, 10373.368, 411.113, 52819.766 23/05/31,22:25:26,01,10,1, 11.7,1,1, 5.360, 10373.369, 411.184, 52819.758 23/05/31,22:25:26,02,10,1, 11.7,1,1, 5.360, 10373.406, 411.200, 52819.797 23/05/31,22:25:26,03,10,1, 11.7,1,1, 5.360, 10373.381, 411.268, 52819.813 23/05/31,22:25:26,04,10,1, 11.7,1,1, 5.360, 10373.368, 411.280, 52819.816 23/05/31,22:25:26,05,10,1, 11.7,1,1, 5.360, 10373.405, 411.337, 52819.829 23/05/31,22:25:26,06,10,1, 11.7,1,1, 5.360, 10373.379, 411.384, 52819.842 23/05/31,22:25:26,07,10,1, 11.7,1,1, 5.360, 10373.384, 411.442, 52819.888 23/05/31,22:25:26,08,10,1, 11.7,1,1, 5.360, 10373.397, 411.464, 52819.911 23/05/31,22:25:26,09,10,1, 11.7,1,1, 5.360, 10373.426, 411.523, 52819.878 23/05/31,22:25:26,10,10,1, 11.7,1,1, 5.360, 10373.392, 411.552, 52819.912 23/05/31,22:25:26,11,10,1, 11.7,1,1, 5.360, 10373.406, 411.601, 52819.949 23/05/31,22:25:26,12,10,1, 11.7,1,1, 5.360, 10373.424, 411.619, 52819.948 23/05/31,22:25:26,13,10,1, 11.7,1,1, 5.360, 10373.403, 411.663, 52819.942 23/05/31,22:25:26,14,10,1, 11.7,1,1, 5.360, 10373.431, 411.708, 52820.021 23/05/31,22:25:26,15,10,1, 11.7,1,1, 5.360, 10373.446, 411.732, 52820.001 23/05/31,22:25:26,16,10,1, 11.7,1,1, 5.360, 10373.430, 411.779, 52820.031 23/05/31,22:25:26,17,10,1, 11.7,1,1, 5.360, 10373.458, 411.818, 52820.012 23/05/31,22:25:26,18,10,1, 11.7,1,1, 5.360, 10373.455, 411.872, 52820.065 23/05/31,22:25:26,19,10,1, 11.7,1,1, 5.360, 10373.449, 411.894, 52820.066 23/05/31,22:25:27,00,10,1, 11.9,1,1, 5.358, 10373.443, 411.894, 52820.066 23/05/31,22:25:27,01,10,1, 11.9,1,1, 5.358, 10373.460, 412.003, 52820.110 23/05/31,22:25:27,02,10,1, 11.9,1,1, 5.358, 10373.473, 412.010, 52820.094 23/05/31,22:25:27,03,10,1, 11.9,1,1, 5.358, 10373.475, 412.057, 52820.133 23/05/31,22:25:27,04,10,1, 11.9,1,1, 5.358, 10373.469, 412.094, 52820.135 23/05/31,22:25:27,05,10,1, 11.9,1,1, 5.358, 10373.450, 412.166, 52820.147 23/05/31,22:25:27,06,10,1, 11.9,1,1, 5.358, 10373.469, 412.182, 52820.193 23/05/31,22:25:27,07,10,1, 11.9,1,1, 5.358, 10373.501, 412.230, 52820.184 23/05/31,22:25:27,08,10,1, 11.9,1,1, 5.358, 10373.493, 412.260, 52820.152 23/05/31,22:25:27,09,10,1, 11.9,1,1, 5.358, 10373.497, 412.285, 52820.237 23/05/31,22:25:27,10,10,1, 11.9,1,1, 5.358, 10373.512, 412.336, 52820.265 23/05/31,22:25:27,11,10,1, 11.9,1,1, 5.358, 10373.524, 412.395, 52820.279 23/05/31,22:25:27,12,10,1, 11.9,1,1, 5.358, 10373.541, 412.395, 52820.236 23/05/31,22:25:27,13,10,1, 11.9,1,1, 5.358, 10373.531, 412.429, 52820.313 23/05/31,22:25:27,14,10,1, 11.9,1,1, 5.358, 10373.529, 412.481, 52820.292 23/05/31,22:25:27,15,10,1, 11.9,1,1, 5.358, 10373.548, 412.515, 52820.303 23/05/31,22:25:27,16,10,1, 11.9,1,1, 5.358, 10373.539, 412.530, 52820.347 23/05/31,22:25:27,17,10,1, 11.9,1,1, 5.358, 10373.554, 412.598, 52820.377 23/05/31,22:25:27,18,10,1, 11.9,1,1, 5.358, 10373.560, 412.605, 52820.334 23/05/31,22:25:27,19,10,1, 11.9,1,1, 5.358, 10373.564, 412.655, 52820.371 23/05/31,22:25:28,00,10,1, 12.0,1,1, 5.361, 10373.560, 412.655, 52820.371 23/05/31,22:25:28,01,10,1, 12.0,1,1, 5.361, 10373.593, 412.739, 52820.426 23/05/31,22:25:28,02,10,1, 12.0,1,1, 5.361, 10373.571, 412.756, 52820.417 23/05/31,22:25:28,03,10,1, 12.0,1,1, 5.361, 10373.581, 412.826, 52820.473 23/05/31,22:25:28,04,10,1, 12.0,1,1, 5.361, 10373.590, 412.831, 52820.405 23/05/31,22:25:28,05,10,1, 12.0,1,1, 5.361, 10373.631, 412.895, 52820.459 23/05/31,22:25:28,06,10,1, 12.0,1,1, 5.361, 10373.604, 412.898, 52820.452 23/05/31,22:25:28,07,10,1, 12.0,1,1, 5.361, 10373.631, 412.943, 52820.503 23/05/31,22:25:28,08,10,1, 12.0,1,1, 5.361, 10373.622, 412.970, 52820.534 23/05/31,22:25:28,09,10,1, 12.0,1,1, 5.361, 10373.614, 413.022, 52820.510 23/05/31,22:25:28,10,10,1, 12.0,1,1, 5.361, 10373.641, 413.042, 52820.530 23/05/31,22:25:28,11,10,1, 12.0,1,1, 5.361, 10373.631, 413.075, 52820.534 23/05/31,22:25:28,12,10,1, 12.0,1,1, 5.361, 10373.652, 413.126, 52820.557 23/05/31,22:25:28,13,10,1, 12.0,1,1, 5.361, 10373.633, 413.139, 52820.532 23/05/31,22:25:28,14,10,1, 12.0,1,1, 5.361, 10373.645, 413.189, 52820.571 23/05/31,22:25:28,15,10,1, 12.0,1,1, 5.361, 10373.665, 413.231, 52820.596 23/05/31,22:25:28,16,10,1, 12.0,1,1, 5.361, 10373.656, 413.242, 52820.598 23/05/31,22:25:28,17,10,1, 12.0,1,1, 5.361, 10373.679, 413.311, 52820.635 23/05/31,22:25:28,18,10,1, 12.0,1,1, 5.361, 10373.691, 413.327, 52820.616 23/05/31,22:25:28,19,10,1, 12.0,1,1, 5.361, 10373.676, 413.371, 52820.646 23/05/31,22:25:29,00,09,1, 11.9,1,1, 5.351, 10373.669, 413.371, 52820.646 23/05/31,22:25:29,01,09,1, 11.9,1,1, 5.351, 10373.714, 413.437, 52820.704 23/05/31,22:25:29,02,09,1, 11.9,1,1, 5.351, 10373.714, 413.463, 52820.674 23/05/31,22:25:29,03,09,1, 11.9,1,1, 5.351, 10373.735, 413.471, 52820.674 23/05/31,22:25:29,04,09,1, 11.9,1,1, 5.351, 10373.726, 413.510, 52820.667 23/05/31,22:25:29,05,09,1, 11.9,1,1, 5.351, 10373.734, 413.567, 52820.674 23/05/31,22:25:29,06,09,1, 11.9,1,1, 5.351, 10373.722, 413.592, 52820.661 23/05/31,22:25:29,07,09,1, 11.9,1,1, 5.351, 10373.750, 413.620, 52820.694 23/05/31,22:25:29,08,09,1, 11.9,1,1, 5.351, 10373.763, 413.649, 52820.763 23/05/31,22:25:29,09,09,1, 11.9,1,1, 5.351, 10373.757, 413.688, 52820.734 23/05/31,22:25:29,10,09,1, 11.9,1,1, 5.351, 10373.754, 413.696, 52820.714 23/05/31,22:25:29,11,09,1, 11.9,1,1, 5.351, 10373.762, 413.742, 52820.748 23/05/31,22:25:29,12,09,1, 11.9,1,1, 5.351, 10373.795, 413.763, 52820.750 23/05/31,22:25:29,13,09,1, 11.9,1,1, 5.351, 10373.801, 413.816, 52820.739 23/05/31,22:25:29,14,09,1, 11.9,1,1, 5.351, 10373.776, 413.830, 52820.809 23/05/31,22:25:29,15,09,1, 11.9,1,1, 5.351, 10373.783, 413.859, 52820.830 23/05/31,22:25:29,16,09,1, 11.9,1,1, 5.351, 10373.799, 413.902, 52820.852 23/05/31,22:25:29,17,09,1, 11.9,1,1, 5.351, 10373.820, 413.935, 52820.789 23/05/31,22:25:29,18,09,1, 11.9,1,1, 5.351, 10373.804, 413.955, 52820.828 23/05/31,22:25:29,19,09,1, 11.9,1,1, 5.351, 10373.800, 413.962, 52820.823 23/05/31,22:25:30,00,09,1, 11.9,1,1, 5.358, 10373.794, 413.962, 52820.823 23/05/31,22:25:30,01,09,1, 11.9,1,1, 5.358, 10373.808, 414.014, 52820.865 23/05/31,22:25:30,02,09,1, 11.9,1,1, 5.358, 10373.803, 414.082, 52820.867 23/05/31,22:25:30,03,09,1, 11.9,1,1, 5.358, 10373.827, 414.100, 52820.887 23/05/31,22:25:30,04,09,1, 11.9,1,1, 5.358, 10373.806, 414.095, 52820.868 23/05/31,22:25:30,05,09,1, 11.9,1,1, 5.358, 10373.831, 414.124, 52820.905 23/05/31,22:25:30,06,09,1, 11.9,1,1, 5.358, 10373.826, 414.147, 52820.892 23/05/31,22:25:30,07,09,1, 11.9,1,1, 5.358, 10373.823, 414.165, 52820.868 23/05/31,22:25:30,08,09,1, 11.9,1,1, 5.358, 10373.825, 414.204, 52820.938 23/05/31,22:25:30,09,09,1, 11.9,1,1, 5.358, 10373.825, 414.232, 52820.939 23/05/31,22:25:30,10,09,1, 11.9,1,1, 5.358, 10373.837, 414.236, 52820.917 23/05/31,22:25:30,11,09,1, 11.9,1,1, 5.358, 10373.847, 414.282, 52820.947 23/05/31,22:25:30,12,09,1, 11.9,1,1, 5.358, 10373.808, 414.310, 52820.931 23/05/31,22:25:30,13,09,1, 11.9,1,1, 5.358, 10373.805, 414.333, 52820.926 23/05/31,22:25:30,14,09,1, 11.9,1,1, 5.358, 10373.826, 414.346, 52820.931 23/05/31,22:25:30,15,09,1, 11.9,1,1, 5.358, 10373.830, 414.364, 52820.971 23/05/31,22:25:30,16,09,1, 11.9,1,1, 5.358, 10373.831, 414.374, 52820.972 23/05/31,22:25:30,17,09,1, 11.9,1,1, 5.358, 10373.854, 414.399, 52820.977 23/05/31,22:25:30,18,09,1, 11.9,1,1, 5.358, 10373.842, 414.426, 52820.986 23/05/31,22:25:30,19,09,1, 11.9,1,1, 5.358, 10373.826, 414.434, 52820.991 23/05/31,22:25:31,00,09,1, 11.9,1,1, 5.357, 10373.819, 414.434, 52820.991 23/05/31,22:25:31,01,09,1, 11.9,1,1, 5.357, 10373.828, 414.509, 52821.012 23/05/31,22:25:31,02,09,1, 11.9,1,1, 5.357, 10373.819, 414.478, 52821.037 23/05/31,22:25:31,03,09,1, 11.9,1,1, 5.357, 10373.833, 414.532, 52821.005 23/05/31,22:25:31,04,09,1, 11.9,1,1, 5.357, 10373.842, 414.543, 52821.040 23/05/31,22:25:31,05,09,1, 11.9,1,1, 5.357, 10373.821, 414.549, 52821.039 23/05/31,22:25:31,06,09,1, 11.9,1,1, 5.357, 10373.790, 414.605, 52821.026 23/05/31,22:25:31,07,09,1, 11.9,1,1, 5.357, 10373.781, 414.606, 52821.047 23/05/31,22:25:31,08,09,1, 11.9,1,1, 5.357, 10373.797, 414.618, 52821.024 23/05/31,22:25:31,09,09,1, 11.9,1,1, 5.357, 10373.797, 414.646, 52821.104 23/05/31,22:25:31,10,09,1, 11.9,1,1, 5.357, 10373.805, 414.653, 52821.064 23/05/31,22:25:31,11,09,1, 11.9,1,1, 5.357, 10373.782, 414.689, 52821.042 23/05/31,22:25:31,12,09,1, 11.9,1,1, 5.357, 10373.788, 414.712, 52821.073 23/05/31,22:25:31,13,09,1, 11.9,1,1, 5.357, 10373.773, 414.721, 52821.074 23/05/31,22:25:31,14,09,1, 11.9,1,1, 5.357, 10373.779, 414.716, 52821.094 23/05/31,22:25:31,15,09,1, 11.9,1,1, 5.357, 10373.766, 414.754, 52821.113 23/05/31,22:25:31,16,09,1, 11.9,1,1, 5.357, 10373.762, 414.763, 52821.084 23/05/31,22:25:31,17,09,1, 11.9,1,1, 5.357, 10373.757, 414.794, 52821.128 23/05/31,22:25:31,18,09,1, 11.9,1,1, 5.357, 10373.753, 414.807, 52821.133 23/05/31,22:25:31,19,09,1, 11.9,1,1, 5.357, 10373.736, 414.805, 52821.098 23/05/31,22:25:32,00,09,1, 11.9,1,1, 5.360, 10373.735, 414.805, 52821.098 23/05/31,22:25:32,01,09,1, 11.9,1,1, 5.360, 10373.717, 414.852, 52821.122 23/05/31,22:25:32,02,09,1, 11.9,1,1, 5.360, 10373.705, 414.848, 52821.139 23/05/31,22:25:32,03,09,1, 11.9,1,1, 5.360, 10373.686, 414.873, 52821.194 23/05/31,22:25:32,04,09,1, 11.9,1,1, 5.360, 10373.689, 414.904, 52821.185 23/05/31,22:25:32,05,09,1, 11.9,1,1, 5.360, 10373.685, 414.903, 52821.117 23/05/31,22:25:32,06,09,1, 11.9,1,1, 5.360, 10373.671, 414.934, 52821.185 23/05/31,22:25:32,07,09,1, 11.9,1,1, 5.360, 10373.677, 414.946, 52821.175 23/05/31,22:25:32,08,09,1, 11.9,1,1, 5.360, 10373.677, 414.970, 52821.173 23/05/31,22:25:32,09,09,1, 11.9,1,1, 5.360, 10373.653, 415.003, 52821.172 23/05/31,22:25:32,10,09,1, 11.9,1,1, 5.360, 10373.661, 415.003, 52821.195 23/05/31,22:25:32,11,09,1, 11.9,1,1, 5.360, 10373.637, 415.004, 52821.210 23/05/31,22:25:32,12,09,1, 11.9,1,1, 5.360, 10373.616, 415.035, 52821.224 23/05/31,22:25:32,13,09,1, 11.9,1,1, 5.360, 10373.618, 415.032, 52821.243 23/05/31,22:25:32,14,09,1, 11.9,1,1, 5.360, 10373.599, 415.050, 52821.216 23/05/31,22:25:32,15,09,1, 11.9,1,1, 5.360, 10373.583, 415.080, 52821.219 23/05/31,22:25:32,16,09,1, 11.9,1,1, 5.360, 10373.597, 415.076, 52821.238 23/05/31,22:25:32,17,09,1, 11.9,1,1, 5.360, 10373.588, 415.102, 52821.253 23/05/31,22:25:32,18,09,1, 11.9,1,1, 5.360, 10373.571, 415.144, 52821.262 23/05/31,22:25:32,19,09,1, 11.9,1,1, 5.360, 10373.558, 415.139, 52821.281 23/05/31,22:25:33,00,10,1, 11.9,1,1, 5.361, 10373.552, 415.139, 52821.281 23/05/31,22:25:33,01,10,1, 11.9,1,1, 5.361, 10373.527, 415.158, 52821.302 23/05/31,22:25:33,02,10,1, 11.9,1,1, 5.361, 10373.519, 415.160, 52821.281 23/05/31,22:25:33,03,10,1, 11.9,1,1, 5.361, 10373.493, 415.198, 52821.289 23/05/31,22:25:33,04,10,1, 11.9,1,1, 5.361, 10373.474, 415.188, 52821.305 23/05/31,22:25:33,05,10,1, 11.9,1,1, 5.361, 10373.479, 415.211, 52821.336 23/05/31,22:25:33,06,10,1, 11.9,1,1, 5.361, 10373.492, 415.222, 52821.349 23/05/31,22:25:33,07,10,1, 11.9,1,1, 5.361, 10373.417, 415.268, 52821.340 23/05/31,22:25:33,08,10,1, 11.9,1,1, 5.361, 10373.409, 415.270, 52821.343 23/05/31,22:25:33,09,10,1, 11.9,1,1, 5.361, 10373.433, 415.306, 52821.350 23/05/31,22:25:33,10,10,1, 11.9,1,1, 5.361, 10373.406, 415.324, 52821.364 23/05/31,22:25:33,11,10,1, 11.9,1,1, 5.361, 10373.385, 415.326, 52821.387 23/05/31,22:25:33,12,10,1, 11.9,1,1, 5.361, 10373.383, 415.333, 52821.370 23/05/31,22:25:33,13,10,1, 11.9,1,1, 5.361, 10373.389, 415.357, 52821.393 23/05/31,22:25:33,14,10,1, 11.9,1,1, 5.361, 10373.379, 415.373, 52821.367 23/05/31,22:25:33,15,10,1, 11.9,1,1, 5.361, 10373.339, 415.392, 52821.408 23/05/31,22:25:33,16,10,1, 11.9,1,1, 5.361, 10373.330, 415.427, 52821.437 23/05/31,22:25:33,17,10,1, 11.9,1,1, 5.361, 10373.316, 415.430, 52821.434 23/05/31,22:25:33,18,10,1, 11.9,1,1, 5.361, 10373.293, 415.438, 52821.429 23/05/31,22:25:33,19,10,1, 11.9,1,1, 5.361, 10373.302, 415.454, 52821.470 23/05/31,22:25:34,00,10,1, 11.9,1,1, 5.364, 10373.302, 415.454, 52821.470 23/05/31,22:25:34,01,10,1, 11.9,1,1, 5.364, 10373.257, 415.486, 52821.485 23/05/31,22:25:34,02,10,1, 11.9,1,1, 5.364, 10373.276, 415.521, 52821.493 23/05/31,22:25:34,03,10,1, 11.9,1,1, 5.364, 10373.215, 415.518, 52821.513 23/05/31,22:25:34,04,10,1, 11.9,1,1, 5.364, 10373.199, 415.542, 52821.486 23/05/31,22:25:34,05,10,1, 11.9,1,1, 5.364, 10373.215, 415.562, 52821.569 23/05/31,22:25:34,06,10,1, 11.9,1,1, 5.364, 10373.194, 415.568, 52821.522 23/05/31,22:25:34,07,10,1, 11.9,1,1, 5.364, 10373.186, 415.603, 52821.548 23/05/31,22:25:34,08,10,1, 11.9,1,1, 5.364, 10373.148, 415.617, 52821.567 23/05/31,22:25:34,09,10,1, 11.9,1,1, 5.364, 10373.148, 415.613, 52821.564 23/05/31,22:25:34,10,10,1, 11.9,1,1, 5.364, 10373.138, 415.675, 52821.571 23/05/31,22:25:34,11,10,1, 11.9,1,1, 5.364, 10373.129, 415.663, 52821.562 23/05/31,22:25:34,12,10,1, 11.9,1,1, 5.364, 10373.094, 415.675, 52821.580 23/05/31,22:25:34,13,10,1, 11.9,1,1, 5.364, 10373.103, 415.714, 52821.576 23/05/31,22:25:34,14,10,1, 11.9,1,1, 5.364, 10373.094, 415.712, 52821.592 23/05/31,22:25:34,15,10,1, 11.9,1,1, 5.364, 10373.084, 415.721, 52821.632 23/05/31,22:25:34,16,10,1, 11.9,1,1, 5.364, 10373.045, 415.781, 52821.634 23/05/31,22:25:34,17,10,1, 11.9,1,1, 5.364, 10373.035, 415.780, 52821.631 23/05/31,22:25:34,18,10,1, 11.9,1,1, 5.364, 10372.988, 415.784, 52821.663 23/05/31,22:25:34,19,10,1, 11.9,1,1, 5.364, 10373.025, 415.845, 52821.677 23/05/31,22:25:35,00,10,1, 11.9,1,1, 5.357, 10373.018, 415.845, 52821.677 23/05/31,22:25:35,01,10,1, 11.9,1,1, 5.357, 10372.957, 415.852, 52821.720 23/05/31,22:25:35,02,10,1, 11.9,1,1, 5.357, 10372.988, 415.888, 52821.737 23/05/31,22:25:35,03,10,1, 11.9,1,1, 5.357, 10372.966, 415.905, 52821.681 23/05/31,22:25:35,04,10,1, 11.9,1,1, 5.357, 10372.952, 415.905, 52821.753 23/05/31,22:25:35,05,10,1, 11.9,1,1, 5.357, 10372.938, 415.934, 52821.782 23/05/31,22:25:35,06,10,1, 11.9,1,1, 5.357, 10372.924, 415.952, 52821.761 23/05/31,22:25:35,07,10,1, 11.9,1,1, 5.357, 10372.927, 415.979, 52821.793 23/05/31,22:25:35,08,10,1, 11.9,1,1, 5.357, 10372.892, 415.998, 52821.788 23/05/31,22:25:35,09,10,1, 11.9,1,1, 5.357, 10372.883, 416.012, 52821.774 23/05/31,22:25:35,10,10,1, 11.9,1,1, 5.357, 10372.859, 416.026, 52821.806 23/05/31,22:25:35,11,10,1, 11.9,1,1, 5.357, 10372.867, 416.075, 52821.852 23/05/31,22:25:35,12,10,1, 11.9,1,1, 5.357, 10372.838, 416.076, 52821.856 23/05/31,22:25:35,13,10,1, 11.9,1,1, 5.357, 10372.837, 416.104, 52821.874 23/05/31,22:25:35,14,10,1, 11.9,1,1, 5.357, 10372.842, 416.145, 52821.871 23/05/31,22:25:35,15,10,1, 11.9,1,1, 5.357, 10372.823, 416.152, 52821.883 23/05/31,22:25:35,16,10,1, 11.9,1,1, 5.357, 10372.809, 416.175, 52821.880 23/05/31,22:25:35,17,10,1, 11.9,1,1, 5.357, 10372.808, 416.205, 52821.944 23/05/31,22:25:35,18,10,1, 11.9,1,1, 5.357, 10372.811, 416.230, 52821.924 23/05/31,22:25:35,19,10,1, 11.9,1,1, 5.357, 10372.795, 416.241, 52821.947 23/05/31,22:25:36,00,10,1, 11.9,1,1, 5.359, 10372.792, 416.241, 52821.947 23/05/31,22:25:36,01,10,1, 11.9,1,1, 5.359, 10372.775, 416.283, 52821.940 23/05/31,22:25:36,02,10,1, 11.9,1,1, 5.359, 10372.773, 416.356, 52821.996 23/05/31,22:25:36,03,10,1, 11.9,1,1, 5.359, 10372.781, 416.361, 52822.031 23/05/31,22:25:36,04,10,1, 11.9,1,1, 5.359, 10372.752, 416.380, 52822.029 23/05/31,22:25:36,05,10,1, 11.9,1,1, 5.359, 10372.757, 416.418, 52822.035 23/05/31,22:25:36,06,10,1, 11.9,1,1, 5.359, 10372.721, 416.428, 52822.113 23/05/31,22:25:36,07,10,1, 11.9,1,1, 5.359, 10372.780, 416.457, 52821.999 23/05/31,22:25:36,08,10,1, 11.9,1,1, 5.359, 10372.767, 416.481, 52822.036 23/05/31,22:25:36,09,10,1, 11.9,1,1, 5.359, 10372.762, 416.539, 52822.082 23/05/31,22:25:36,10,10,1, 11.9,1,1, 5.359, 10372.717, 416.518, 52822.059 23/05/31,22:25:36,11,10,1, 11.9,1,1, 5.359, 10372.709, 416.555, 52822.094 23/05/31,22:25:36,12,10,1, 11.9,1,1, 5.359, 10372.715, 416.590, 52822.067 23/05/31,22:25:36,13,10,1, 11.9,1,1, 5.359, 10372.718, 416.618, 52822.093 23/05/31,22:25:36,14,10,1, 11.9,1,1, 5.359, 10372.691, 416.653, 52822.143 23/05/31,22:25:36,15,10,1, 11.9,1,1, 5.359, 10372.694, 416.672, 52822.152 23/05/31,22:25:36,16,10,1, 11.9,1,1, 5.359, 10372.708, 416.685, 52822.147 23/05/31,22:25:36,17,10,1, 11.9,1,1, 5.359, 10372.690, 416.704, 52822.189 23/05/31,22:25:36,18,10,1, 11.9,1,1, 5.359, 10372.692, 416.730, 52822.162 23/05/31,22:25:36,19,10,1, 11.9,1,1, 5.359, 10372.703, 416.771, 52822.160 23/05/31,22:25:37,00,10,1, 11.9,1,1, 5.357, 10372.701, 416.771, 52822.160 23/05/31,22:25:37,01,10,1, 11.9,1,1, 5.357, 10372.700, 416.820, 52822.184 23/05/31,22:25:37,02,10,1, 11.9,1,1, 5.357, 10372.668, 416.840, 52822.231 23/05/31,22:25:37,03,10,1, 11.9,1,1, 5.357, 10372.664, 416.873, 52822.214 23/05/31,22:25:37,04,10,1, 11.9,1,1, 5.357, 10372.676, 416.895, 52822.244 23/05/31,22:25:37,05,10,1, 11.9,1,1, 5.357, 10372.672, 416.913, 52822.237 23/05/31,22:25:37,06,10,1, 11.9,1,1, 5.357, 10372.689, 416.940, 52822.306 23/05/31,22:25:37,07,10,1, 11.9,1,1, 5.357, 10372.702, 416.981, 52822.298 23/05/31,22:25:37,08,10,1, 11.9,1,1, 5.357, 10372.683, 416.960, 52822.272 23/05/31,22:25:37,09,10,1, 11.9,1,1, 5.357, 10372.677, 416.995, 52822.325 23/05/31,22:25:37,10,10,1, 11.9,1,1, 5.357, 10372.682, 417.013, 52822.332 23/05/31,22:25:37,11,10,1, 11.9,1,1, 5.357, 10372.668, 417.032, 52822.306 23/05/31,22:25:37,12,10,1, 11.9,1,1, 5.357, 10372.676, 417.090, 52822.314 23/05/31,22:25:37,13,10,1, 11.9,1,1, 5.357, 10372.702, 417.099, 52822.350 23/05/31,22:25:37,14,10,1, 11.9,1,1, 5.357, 10372.703, 417.109, 52822.352 23/05/31,22:25:37,15,10,1, 11.9,1,1, 5.357, 10372.683, 417.165, 52822.360 23/05/31,22:25:37,16,10,1, 11.9,1,1, 5.357, 10372.708, 417.180, 52822.402 23/05/31,22:25:37,17,10,1, 11.9,1,1, 5.357, 10372.694, 417.194, 52822.335 23/05/31,22:25:37,18,10,1, 11.9,1,1, 5.357, 10372.687, 417.250, 52822.382 23/05/31,22:25:37,19,10,1, 11.9,1,1, 5.357, 10372.682, 417.265, 52822.387 23/05/31,22:25:38,00,10,1, 11.9,1,1, 5.356, 10372.676, 417.265, 52822.387 23/05/31,22:25:38,01,10,1, 11.9,1,1, 5.356, 10372.712, 417.306, 52822.411 23/05/31,22:25:38,02,10,1, 11.9,1,1, 5.356, 10372.728, 417.350, 52822.475 23/05/31,22:25:38,03,10,1, 11.9,1,1, 5.356, 10372.695, 417.377, 52822.438 23/05/31,22:25:38,04,10,1, 11.9,1,1, 5.356, 10372.693, 417.425, 52822.437 23/05/31,22:25:38,05,10,1, 11.9,1,1, 5.356, 10372.689, 417.445, 52822.453 23/05/31,22:25:38,06,10,1, 11.9,1,1, 5.356, 10372.674, 417.441, 52822.470 23/05/31,22:25:38,07,10,1, 11.9,1,1, 5.356, 10372.710, 417.497, 52822.500 23/05/31,22:25:38,08,10,1, 11.9,1,1, 5.356, 10372.694, 417.528, 52822.514 23/05/31,22:25:38,09,10,1, 11.9,1,1, 5.356, 10372.693, 417.552, 52822.471 23/05/31,22:25:38,10,10,1, 11.9,1,1, 5.356, 10372.716, 417.581, 52822.561 23/05/31,22:25:38,11,10,1, 11.9,1,1, 5.356, 10372.722, 417.587, 52822.551 23/05/31,22:25:38,12,10,1, 11.9,1,1, 5.356, 10372.726, 417.615, 52822.530 23/05/31,22:25:38,13,10,1, 11.9,1,1, 5.356, 10372.758, 417.610, 52822.423 23/05/31,22:25:38,14,10,1, 11.9,1,1, 5.356, 10372.720, 417.679, 52822.435 23/05/31,22:25:38,15,10,1, 11.9,1,1, 5.356, 10372.721, 417.696, 52822.605 23/05/31,22:25:38,16,10,1, 11.9,1,1, 5.356, 10372.726, 417.724, 52822.581 23/05/31,22:25:38,17,10,1, 11.9,1,1, 5.356, 10372.760, 417.767, 52822.557 23/05/31,22:25:38,18,10,1, 11.9,1,1, 5.356, 10372.717, 417.777, 52822.743 23/05/31,22:25:38,19,10,1, 11.9,1,1, 5.356, 10372.751, 417.790, 52822.605 23/05/31,22:25:39,00,10,1, 11.9,1,1, 5.360, 10372.742, 417.790, 52822.605 23/05/31,22:25:39,01,10,1, 11.9,1,1, 5.360, 10372.750, 417.840, 52822.607 23/05/31,22:25:39,02,10,1, 11.9,1,1, 5.360, 10372.750, 417.871, 52822.569 23/05/31,22:25:39,03,10,1, 11.9,1,1, 5.360, 10372.761, 417.921, 52822.618 23/05/31,22:25:39,04,10,1, 11.9,1,1, 5.360, 10372.757, 417.916, 52822.633 23/05/31,22:25:39,05,10,1, 11.9,1,1, 5.360, 10372.775, 417.958, 52822.627 23/05/31,22:25:39,06,10,1, 11.9,1,1, 5.360, 10372.787, 417.988, 52822.615 23/05/31,22:25:39,07,10,1, 11.9,1,1, 5.360, 10372.785, 417.969, 52822.608 23/05/31,22:25:39,08,10,1, 11.9,1,1, 5.360, 10372.796, 418.009, 52822.633 23/05/31,22:25:39,09,10,1, 11.9,1,1, 5.360, 10372.800, 418.059, 52822.606 23/05/31,22:25:39,10,10,1, 11.9,1,1, 5.360, 10372.796, 418.058, 52822.675 23/05/31,22:25:39,11,10,1, 11.9,1,1, 5.360, 10372.789, 418.085, 52822.683 23/05/31,22:25:39,12,10,1, 11.9,1,1, 5.360, 10372.823, 418.115, 52822.695 23/05/31,22:25:39,13,10,1, 11.9,1,1, 5.360, 10372.803, 418.153, 52822.667 23/05/31,22:25:39,14,10,1, 11.9,1,1, 5.360, 10372.794, 418.161, 52822.677 23/05/31,22:25:39,15,10,1, 11.9,1,1, 5.360, 10372.807, 418.190, 52822.664 23/05/31,22:25:39,16,10,1, 11.9,1,1, 5.360, 10372.804, 418.215, 52822.689 23/05/31,22:25:39,17,10,1, 11.9,1,1, 5.360, 10372.834, 418.262, 52822.719 23/05/31,22:25:39,18,10,1, 11.9,1,1, 5.360, 10372.849, 418.290, 52822.712 23/05/31,22:25:39,19,10,1, 11.9,1,1, 5.360, 10372.820, 418.306, 52822.734 23/05/31,22:25:40,00,09,1, 11.8,1,1, 5.355, 10372.818, 418.306, 52822.734 23/05/31,22:25:40,01,09,1, 11.8,1,1, 5.355, 10372.859, 418.336, 52822.749 23/05/31,22:25:40,02,09,1, 11.8,1,1, 5.355, 10372.885, 418.344, 52822.505 23/05/31,22:25:40,03,09,1, 11.8,1,1, 5.355, 10372.832, 418.401, 52822.803 23/05/31,22:25:40,04,09,1, 11.8,1,1, 5.355, 10372.856, 418.434, 52822.785 23/05/31,22:25:40,05,09,1, 11.8,1,1, 5.355, 10372.854, 418.443, 52822.815 23/05/31,22:25:40,06,09,1, 11.8,1,1, 5.355, 10372.842, 418.453, 52822.809 23/05/31,22:25:40,07,09,1, 11.8,1,1, 5.355, 10372.842, 418.474, 52822.819 23/05/31,22:25:40,08,09,1, 11.8,1,1, 5.355, 10372.867, 418.496, 52822.826 23/05/31,22:25:40,09,09,1, 11.8,1,1, 5.355, 10372.856, 418.537, 52822.810 23/05/31,22:25:40,10,09,1, 11.8,1,1, 5.355, 10372.841, 418.543, 52822.814 23/05/31,22:25:40,11,09,1, 11.8,1,1, 5.355, 10372.872, 418.557, 52822.824 23/05/31,22:25:40,12,09,1, 11.8,1,1, 5.355, 10372.874, 418.595, 52822.816 23/05/31,22:25:40,13,09,1, 11.8,1,1, 5.355, 10372.887, 418.617, 52822.834 23/05/31,22:25:40,14,09,1, 11.8,1,1, 5.355, 10372.874, 418.623, 52822.828 23/05/31,22:25:40,15,09,1, 11.8,1,1, 5.355, 10372.870, 418.662, 52822.833 23/05/31,22:25:40,16,09,1, 11.8,1,1, 5.355, 10372.905, 418.679, 52822.827 23/05/31,22:25:40,17,09,1, 11.8,1,1, 5.355, 10372.893, 418.699, 52822.825 23/05/31,22:25:40,18,09,1, 11.8,1,1, 5.355, 10372.889, 418.729, 52822.862 23/05/31,22:25:40,19,09,1, 11.8,1,1, 5.355, 10372.905, 418.728, 52822.842 23/05/31,22:25:41,00,10,1, 11.7,1,1, 5.348, 10372.901, 418.728, 52822.842 23/05/31,22:25:41,01,10,1, 11.7,1,1, 5.348, 10372.923, 418.774, 52822.876 23/05/31,22:25:41,02,10,1, 11.7,1,1, 5.348, 10372.909, 418.804, 52822.878 23/05/31,22:25:41,03,10,1, 11.7,1,1, 5.348, 10372.928, 418.782, 52822.864 23/05/31,22:25:41,04,10,1, 11.7,1,1, 5.348, 10372.903, 418.836, 52822.892 23/05/31,22:25:41,05,10,1, 11.7,1,1, 5.348, 10372.939, 418.840, 52822.859 23/05/31,22:25:41,06,10,1, 11.7,1,1, 5.348, 10372.919, 418.837, 52822.867 23/05/31,22:25:41,07,10,1, 11.7,1,1, 5.348, 10372.945, 418.849, 52822.872 23/05/31,22:25:41,08,10,1, 11.7,1,1, 5.348, 10372.947, 418.904, 52822.878 23/05/31,22:25:41,09,10,1, 11.7,1,1, 5.348, 10372.940, 418.906, 52822.892 23/05/31,22:25:41,10,10,1, 11.7,1,1, 5.348, 10372.942, 418.933, 52822.896 23/05/31,22:25:41,11,10,1, 11.7,1,1, 5.348, 10372.933, 418.942, 52822.924 23/05/31,22:25:41,12,10,1, 11.7,1,1, 5.348, 10372.922, 418.943, 52822.898 23/05/31,22:25:41,13,10,1, 11.7,1,1, 5.348, 10372.932, 418.980, 52822.864 23/05/31,22:25:41,14,10,1, 11.7,1,1, 5.348, 10372.923, 418.979, 52822.945 23/05/31,22:25:41,15,10,1, 11.7,1,1, 5.348, 10372.957, 418.991, 52822.943 23/05/31,22:25:41,16,10,1, 11.7,1,1, 5.348, 10372.951, 419.018, 52822.944 23/05/31,22:25:41,17,10,1, 11.7,1,1, 5.348, 10372.966, 419.054, 52822.927 23/05/31,22:25:41,18,10,1, 11.7,1,1, 5.348, 10372.948, 419.035, 52822.938 23/05/31,22:25:41,19,10,1, 11.7,1,1, 5.348, 10372.961, 419.084, 52822.943 23/05/31,22:25:42,00,09,1, 11.8,1,1, 5.357, 10372.959, 419.084, 52822.943 23/05/31,22:25:42,01,09,1, 11.8,1,1, 5.357, 10372.959, 419.092, 52822.966 23/05/31,22:25:42,02,09,1, 11.8,1,1, 5.357, 10372.945, 419.129, 52822.987 23/05/31,22:25:42,03,09,1, 11.8,1,1, 5.357, 10372.957, 419.118, 52822.986 23/05/31,22:25:42,04,09,1, 11.8,1,1, 5.357, 10372.966, 419.136, 52823.006 23/05/31,22:25:42,05,09,1, 11.8,1,1, 5.357, 10372.967, 419.152, 52823.001 23/05/31,22:25:42,06,09,1, 11.8,1,1, 5.357, 10372.967, 419.162, 52823.030 23/05/31,22:25:42,07,09,1, 11.8,1,1, 5.357, 10372.967, 419.181, 52822.979 23/05/31,22:25:42,08,09,1, 11.8,1,1, 5.357, 10372.979, 419.182, 52822.749 23/05/31,22:25:42,09,09,1, 11.8,1,1, 5.357, 10373.016, 419.190, 52822.984 23/05/31,22:25:42,10,09,1, 11.8,1,1, 5.357, 10372.985, 419.202, 52822.962 23/05/31,22:25:42,11,09,1, 11.8,1,1, 5.357, 10372.992, 419.235, 52822.991 23/05/31,22:25:42,12,09,1, 11.8,1,1, 5.357, 10372.969, 419.212, 52823.017 23/05/31,22:25:42,13,09,1, 11.8,1,1, 5.357, 10372.940, 419.244, 52823.026 23/05/31,22:25:42,14,09,1, 11.8,1,1, 5.357, 10372.944, 419.281, 52823.046 23/05/31,22:25:42,15,09,1, 11.8,1,1, 5.357, 10372.938, 419.276, 52823.044 23/05/31,22:25:42,16,09,1, 11.8,1,1, 5.357, 10372.935, 419.295, 52823.060 23/05/31,22:25:42,17,09,1, 11.8,1,1, 5.357, 10372.931, 419.296, 52822.975 23/05/31,22:25:42,18,09,1, 11.8,1,1, 5.357, 10372.936, 419.327, 52823.043 23/05/31,22:25:42,19,09,1, 11.8,1,1, 5.357, 10372.947, 419.315, 52823.045 23/05/31,22:25:43,00,09,1, 11.9,1,1, 5.348, 10372.943, 419.315, 52823.045 23/05/31,22:25:43,01,09,1, 11.9,1,1, 5.348, 10372.944, 419.351, 52823.057 23/05/31,22:25:43,02,09,1, 11.9,1,1, 5.348, 10372.955, 419.324, 52823.037 23/05/31,22:25:43,03,09,1, 11.9,1,1, 5.348, 10372.947, 419.372, 52822.979 23/05/31,22:25:43,04,09,1, 11.9,1,1, 5.348, 10372.948, 419.376, 52823.045 23/05/31,22:25:43,05,09,1, 11.9,1,1, 5.348, 10372.987, 419.372, 52823.137 23/05/31,22:25:43,06,09,1, 11.9,1,1, 5.348, 10372.938, 419.385, 52823.127 23/05/31,22:25:43,07,09,1, 11.9,1,1, 5.348, 10373.012, 419.373, 52823.122 23/05/31,22:25:43,08,09,1, 11.9,1,1, 5.348, 10372.987, 419.393, 52823.062 23/05/31,22:25:43,09,09,1, 11.9,1,1, 5.348, 10372.963, 419.408, 52823.111 23/05/31,22:25:43,10,09,1, 11.9,1,1, 5.348, 10372.976, 419.401, 52823.087 23/05/31,22:25:43,11,09,1, 11.9,1,1, 5.348, 10372.998, 419.390, 52823.060 23/05/31,22:25:43,12,09,1, 11.9,1,1, 5.348, 10372.974, 419.387, 52823.079 23/05/31,22:25:43,13,09,1, 11.9,1,1, 5.348, 10372.973, 419.422, 52823.099 23/05/31,22:25:43,14,09,1, 11.9,1,1, 5.348, 10372.996, 419.411, 52823.087 23/05/31,22:25:43,15,09,1, 11.9,1,1, 5.348, 10372.979, 419.429, 52823.028 23/05/31,22:25:43,16,09,1, 11.9,1,1, 5.348, 10372.982, 419.458, 52823.090 23/05/31,22:25:43,17,09,1, 11.9,1,1, 5.348, 10372.972, 419.436, 52823.123 23/05/31,22:25:43,18,09,1, 11.9,1,1, 5.348, 10372.992, 419.429, 52823.068 23/05/31,22:25:43,19,09,1, 11.9,1,1, 5.348, 10373.001, 419.474, 52823.082 23/05/31,22:25:44,00,10,1, 11.8,1,1, 5.355, 10372.993, 419.474, 52823.082 23/05/31,22:25:44,01,10,1, 11.8,1,1, 5.355, 10372.986, 419.455, 52823.069 23/05/31,22:25:44,02,10,1, 11.8,1,1, 5.355, 10372.987, 419.451, 52823.111 23/05/31,22:25:44,03,10,1, 11.8,1,1, 5.355, 10372.990, 419.466, 52823.117 23/05/31,22:25:44,04,10,1, 11.8,1,1, 5.355, 10373.009, 419.456, 52823.119 23/05/31,22:25:44,05,10,1, 11.8,1,1, 5.355, 10372.998, 419.476, 52823.109 23/05/31,22:25:44,06,10,1, 11.8,1,1, 5.355, 10372.995, 419.501, 52823.157 23/05/31,22:25:44,07,10,1, 11.8,1,1, 5.355, 10373.008, 419.475, 52823.084 23/05/31,22:25:44,08,10,1, 11.8,1,1, 5.355, 10372.997, 419.500, 52823.087 23/05/31,22:25:44,09,10,1, 11.8,1,1, 5.355, 10372.983, 419.506, 52823.104 23/05/31,22:25:44,10,10,1, 11.8,1,1, 5.355, 10372.987, 419.475, 52823.106 23/05/31,22:25:44,11,10,1, 11.8,1,1, 5.355, 10373.008, 419.495, 52823.128 23/05/31,22:25:44,12,10,1, 11.8,1,1, 5.355, 10372.993, 419.507, 52823.160 23/05/31,22:25:44,13,10,1, 11.8,1,1, 5.355, 10372.998, 419.475, 52823.113 23/05/31,22:25:44,14,10,1, 11.8,1,1, 5.355, 10372.999, 419.542, 52823.160 23/05/31,22:25:44,15,10,1, 11.8,1,1, 5.355, 10373.008, 419.534, 52823.139 23/05/31,22:25:44,16,10,1, 11.8,1,1, 5.355, 10373.005, 419.512, 52823.169 23/05/31,22:25:44,17,10,1, 11.8,1,1, 5.355, 10373.032, 419.500, 52822.872 23/05/31,22:25:44,18,10,1, 11.8,1,1, 5.355, 10373.005, 419.525, 52823.131 23/05/31,22:25:44,19,10,1, 11.8,1,1, 5.355, 10373.002, 419.540, 52823.167 23/05/31,22:25:45,00,10,1, 11.8,1,1, 5.351, 10373.001, 419.540, 52823.167 23/05/31,22:25:45,01,10,1, 11.8,1,1, 5.351, 10373.003, 419.539, 52823.157 23/05/31,22:25:45,02,10,1, 11.8,1,1, 5.351, 10372.995, 419.541, 52823.197 23/05/31,22:25:45,03,10,1, 11.8,1,1, 5.351, 10373.036, 419.559, 52823.200 23/05/31,22:25:45,04,10,1, 11.8,1,1, 5.351, 10373.012, 419.563, 52823.186 23/05/31,22:25:45,05,10,1, 11.8,1,1, 5.351, 10373.014, 419.551, 52823.229 23/05/31,22:25:45,06,10,1, 11.8,1,1, 5.351, 10373.008, 419.558, 52823.201 23/05/31,22:25:45,07,10,1, 11.8,1,1, 5.351, 10373.022, 419.578, 52823.247 23/05/31,22:25:45,08,10,1, 11.8,1,1, 5.351, 10373.025, 419.556, 52823.212 23/05/31,22:25:45,09,10,1, 11.8,1,1, 5.351, 10373.023, 419.566, 52823.211 23/05/31,22:25:45,10,10,1, 11.8,1,1, 5.351, 10373.017, 419.588, 52823.214 23/05/31,22:25:45,11,10,1, 11.8,1,1, 5.351, 10373.044, 419.577, 52823.248 23/05/31,22:25:45,12,10,1, 11.8,1,1, 5.351, 10373.038, 419.574, 52823.212 23/05/31,22:25:45,13,10,1, 11.8,1,1, 5.351, 10373.036, 419.577, 52823.269 23/05/31,22:25:45,14,10,1, 11.8,1,1, 5.351, 10373.051, 419.578, 52823.260 23/05/31,22:25:45,15,10,1, 11.8,1,1, 5.351, 10373.061, 419.583, 52823.270 23/05/31,22:25:45,16,10,1, 11.8,1,1, 5.351, 10373.033, 419.603, 52823.269 23/05/31,22:25:45,17,10,1, 11.8,1,1, 5.351, 10373.038, 419.593, 52823.278 23/05/31,22:25:45,18,10,1, 11.8,1,1, 5.351, 10373.031, 419.585, 52823.265 23/05/31,22:25:45,19,10,1, 11.8,1,1, 5.351, 10373.032, 419.618, 52823.294 23/05/31,22:25:46,00,10,1, 11.8,1,1, 5.349, 10373.026, 419.618, 52823.294 23/05/31,22:25:46,01,10,1, 11.8,1,1, 5.349, 10373.047, 419.614, 52823.302 23/05/31,22:25:46,02,10,1, 11.8,1,1, 5.349, 10373.074, 419.625, 52823.335 23/05/31,22:25:46,03,10,1, 11.8,1,1, 5.349, 10373.053, 419.622, 52823.346 23/05/31,22:25:46,04,10,1, 11.8,1,1, 5.349, 10373.043, 419.620, 52823.326 23/05/31,22:25:46,05,10,1, 11.8,1,1, 5.349, 10373.049, 419.637, 52823.397 23/05/31,22:25:46,06,10,1, 11.8,1,1, 5.349, 10373.078, 419.639, 52823.362 23/05/31,22:25:46,07,10,1, 11.8,1,1, 5.349, 10373.058, 419.651, 52823.287 23/05/31,22:25:46,08,10,1, 11.8,1,1, 5.349, 10373.063, 419.655, 52823.367 23/05/31,22:25:46,09,10,1, 11.8,1,1, 5.349, 10373.059, 419.653, 52823.333 23/05/31,22:25:46,10,10,1, 11.8,1,1, 5.349, 10373.062, 419.632, 52823.330 23/05/31,22:25:46,11,10,1, 11.8,1,1, 5.349, 10373.046, 419.669, 52823.364 23/05/31,22:25:46,12,10,1, 11.8,1,1, 5.349, 10373.072, 419.667, 52823.372 23/05/31,22:25:46,13,10,1, 11.8,1,1, 5.349, 10373.068, 419.670, 52823.376 23/05/31,22:25:46,14,10,1, 11.8,1,1, 5.349, 10373.062, 419.698, 52823.402 23/05/31,22:25:46,15,10,1, 11.8,1,1, 5.349, 10373.071, 419.681, 52823.416 23/05/31,22:25:46,16,10,1, 11.8,1,1, 5.349, 10373.069, 419.680, 52823.401 23/05/31,22:25:46,17,10,1, 11.8,1,1, 5.349, 10373.042, 419.703, 52823.406 23/05/31,22:25:46,18,10,1, 11.8,1,1, 5.349, 10373.062, 419.695, 52823.465 23/05/31,22:25:46,19,10,1, 11.8,1,1, 5.349, 10373.060, 419.709, 52823.422 23/05/31,22:25:47,00,10,1, 11.8,1,1, 5.347, 10373.060, 419.709, 52823.422 23/05/31,22:25:47,01,10,1, 11.8,1,1, 5.347, 10373.070, 419.731, 52823.448 23/05/31,22:25:47,02,10,1, 11.8,1,1, 5.347, 10373.055, 419.731, 52823.595 23/05/31,22:25:47,03,10,1, 11.8,1,1, 5.347, 10373.047, 419.755, 52823.457 23/05/31,22:25:47,04,10,1, 11.8,1,1, 5.347, 10373.070, 419.768, 52823.506 23/05/31,22:25:47,05,10,1, 11.8,1,1, 5.347, 10373.095, 419.736, 52823.452 23/05/31,22:25:47,06,10,1, 11.8,1,1, 5.347, 10373.083, 419.767, 52823.505 23/05/31,22:25:47,07,10,1, 11.8,1,1, 5.347, 10373.099, 419.773, 52823.540 23/05/31,22:25:47,08,10,1, 11.8,1,1, 5.347, 10373.095, 419.758, 52823.518 23/05/31,22:25:47,09,10,1, 11.8,1,1, 5.347, 10373.099, 419.772, 52823.477 23/05/31,22:25:47,10,10,1, 11.8,1,1, 5.347, 10373.102, 419.800, 52823.556 23/05/31,22:25:47,11,10,1, 11.8,1,1, 5.347, 10373.083, 419.793, 52823.498 23/05/31,22:25:47,12,10,1, 11.8,1,1, 5.347, 10373.075, 419.790, 52823.566 23/05/31,22:25:47,13,10,1, 11.8,1,1, 5.347, 10373.103, 419.810, 52823.550 23/05/31,22:25:47,14,10,1, 11.8,1,1, 5.347, 10373.105, 419.830, 52823.571 23/05/31,22:25:47,15,10,1, 11.8,1,1, 5.347, 10373.096, 419.825, 52823.551 23/05/31,22:25:47,16,10,1, 11.8,1,1, 5.347, 10373.083, 419.841, 52823.615 23/05/31,22:25:47,17,10,1, 11.8,1,1, 5.347, 10373.116, 419.854, 52823.587 23/05/31,22:25:47,18,10,1, 11.8,1,1, 5.347, 10373.113, 419.850, 52823.575 23/05/31,22:25:47,19,10,1, 11.8,1,1, 5.347, 10373.098, 419.862, 52823.589 23/05/31,22:25:48,00,10,1, 11.9,1,1, 5.348, 10373.093, 419.862, 52823.589 23/05/31,22:25:48,01,10,1, 11.9,1,1, 5.348, 10373.116, 419.877, 52823.599 23/05/31,22:25:48,02,10,1, 11.9,1,1, 5.348, 10373.126, 419.890, 52823.600 23/05/31,22:25:48,03,10,1, 11.9,1,1, 5.348, 10373.110, 419.876, 52823.640 23/05/31,22:25:48,04,10,1, 11.9,1,1, 5.348, 10373.097, 419.869, 52823.666 23/05/31,22:25:48,05,10,1, 11.9,1,1, 5.348, 10373.101, 419.915, 52823.670 23/05/31,22:25:48,06,10,1, 11.9,1,1, 5.348, 10373.105, 419.915, 52823.643 23/05/31,22:25:48,07,10,1, 11.9,1,1, 5.348, 10373.066, 419.905, 52823.678 23/05/31,22:25:48,08,10,1, 11.9,1,1, 5.348, 10373.114, 419.917, 52823.672 23/05/31,22:25:48,09,10,1, 11.9,1,1, 5.348, 10373.079, 419.930, 52823.697 23/05/31,22:25:48,10,10,1, 11.9,1,1, 5.348, 10373.070, 419.937, 52823.701 23/05/31,22:25:48,11,10,1, 11.9,1,1, 5.348, 10373.094, 419.949, 52823.720 23/05/31,22:25:48,12,10,1, 11.9,1,1, 5.348, 10373.080, 419.969, 52823.711 23/05/31,22:25:48,13,10,1, 11.9,1,1, 5.348, 10373.084, 419.975, 52823.709 23/05/31,22:25:48,14,10,1, 11.9,1,1, 5.348, 10373.093, 419.999, 52823.699 23/05/31,22:25:48,15,10,1, 11.9,1,1, 5.348, 10373.067, 419.980, 52823.706 23/05/31,22:25:48,16,10,1, 11.9,1,1, 5.348, 10373.069, 420.010, 52823.751 23/05/31,22:25:48,17,10,1, 11.9,1,1, 5.348, 10373.066, 420.008, 52823.802 23/05/31,22:25:48,18,10,1, 11.9,1,1, 5.348, 10373.051, 420.004, 52823.782 23/05/31,22:25:48,19,10,1, 11.9,1,1, 5.348, 10373.061, 420.029, 52823.775 23/05/31,22:25:49,00,10,1, 11.8,1,1, 5.353, 10373.060, 420.029, 52823.775 23/05/31,22:25:49,01,10,1, 11.8,1,1, 5.353, 10373.034, 420.011, 52823.804 23/05/31,22:25:49,02,10,1, 11.8,1,1, 5.353, 10373.045, 420.033, 52823.838 23/05/31,22:25:49,03,10,1, 11.8,1,1, 5.353, 10373.061, 420.041, 52823.815 23/05/31,22:25:49,04,10,1, 11.8,1,1, 5.353, 10373.034, 420.052, 52823.835 23/05/31,22:25:49,05,10,1, 11.8,1,1, 5.353, 10373.045, 420.029, 52823.855 23/05/31,22:25:49,06,10,1, 11.8,1,1, 5.353, 10373.033, 420.061, 52823.824 23/05/31,22:25:49,07,10,1, 11.8,1,1, 5.353, 10373.036, 420.063, 52823.886 23/05/31,22:25:49,08,10,1, 11.8,1,1, 5.353, 10373.033, 420.082, 52823.861 23/05/31,22:25:49,09,10,1, 11.8,1,1, 5.353, 10373.022, 420.079, 52823.851 23/05/31,22:25:49,10,10,1, 11.8,1,1, 5.353, 10373.039, 420.083, 52823.917 23/05/31,22:25:49,11,10,1, 11.8,1,1, 5.353, 10373.028, 420.118, 52823.900 23/05/31,22:25:49,12,10,1, 11.8,1,1, 5.353, 10373.000, 420.094, 52823.897 23/05/31,22:25:49,13,10,1, 11.8,1,1, 5.353, 10372.993, 420.115, 52823.925 23/05/31,22:25:49,14,10,1, 11.8,1,1, 5.353, 10373.032, 420.163, 52823.949 23/05/31,22:25:49,15,10,1, 11.8,1,1, 5.353, 10373.018, 420.181, 52823.974 23/05/31,22:25:49,16,10,1, 11.8,1,1, 5.353, 10372.995, 420.177, 52823.931 23/05/31,22:25:49,17,10,1, 11.8,1,1, 5.353, 10372.989, 420.171, 52823.972 23/05/31,22:25:49,18,10,1, 11.8,1,1, 5.353, 10372.998, 420.186, 52823.948 23/05/31,22:25:49,19,10,1, 11.8,1,1, 5.353, 10372.984, 420.188, 52823.991 23/05/31,22:25:50,00,10,1, 11.9,1,1, 5.348, 10372.976, 420.188, 52823.991 23/05/31,22:25:50,01,10,1, 11.9,1,1, 5.348, 10372.980, 420.196, 52823.998 23/05/31,22:25:50,02,10,1, 11.9,1,1, 5.348, 10372.979, 420.210, 52824.003 23/05/31,22:25:50,03,10,1, 11.9,1,1, 5.348, 10372.971, 420.239, 52824.025 23/05/31,22:25:50,04,10,1, 11.9,1,1, 5.348, 10372.973, 420.250, 52824.057 23/05/31,22:25:50,05,10,1, 11.9,1,1, 5.348, 10372.941, 420.240, 52823.995 23/05/31,22:25:50,06,10,1, 11.9,1,1, 5.348, 10372.957, 420.231, 52824.069 23/05/31,22:25:50,07,10,1, 11.9,1,1, 5.348, 10372.948, 420.254, 52824.021 23/05/31,22:25:50,08,10,1, 11.9,1,1, 5.348, 10372.917, 420.280, 52824.060 23/05/31,22:25:50,09,10,1, 11.9,1,1, 5.348, 10372.917, 420.282, 52824.046 23/05/31,22:25:50,10,10,1, 11.9,1,1, 5.348, 10372.927, 420.262, 52824.070 23/05/31,22:25:50,11,10,1, 11.9,1,1, 5.348, 10372.932, 420.298, 52824.044 23/05/31,22:25:50,12,10,1, 11.9,1,1, 5.348, 10372.926, 420.320, 52824.108 23/05/31,22:25:50,13,10,1, 11.9,1,1, 5.348, 10372.927, 420.317, 52824.087 23/05/31,22:25:50,14,10,1, 11.9,1,1, 5.348, 10372.913, 420.316, 52824.102 23/05/31,22:25:50,15,10,1, 11.9,1,1, 5.348, 10372.907, 420.337, 52824.153 23/05/31,22:25:50,16,10,1, 11.9,1,1, 5.348, 10372.904, 420.327, 52824.160 23/05/31,22:25:50,17,10,1, 11.9,1,1, 5.348, 10372.899, 420.343, 52824.125 23/05/31,22:25:50,18,10,1, 11.9,1,1, 5.348, 10372.854, 420.347, 52824.165 23/05/31,22:25:50,19,10,1, 11.9,1,1, 5.348, 10372.881, 420.359, 52824.152 23/05/31,22:25:51,00,10,1, 11.9,1,1, 5.358, 10372.876, 420.359, 52824.152 23/05/31,22:25:51,01,10,1, 11.9,1,1, 5.358, 10372.844, 420.383, 52824.167 23/05/31,22:25:51,02,10,1, 11.9,1,1, 5.358, 10372.851, 420.398, 52824.154 23/05/31,22:25:51,03,10,1, 11.9,1,1, 5.358, 10372.827, 420.370, 52824.174 23/05/31,22:25:51,04,10,1, 11.9,1,1, 5.358, 10372.806, 420.381, 52824.160 23/05/31,22:25:51,05,10,1, 11.9,1,1, 5.358, 10372.849, 420.378, 52824.121 23/05/31,22:25:51,06,10,1, 11.9,1,1, 5.358, 10372.800, 420.411, 52824.209 23/05/31,22:25:51,07,10,1, 11.9,1,1, 5.358, 10372.789, 420.390, 52824.162 23/05/31,22:25:51,08,10,1, 11.9,1,1, 5.358, 10372.785, 420.426, 52824.198 23/05/31,22:25:51,09,10,1, 11.9,1,1, 5.358, 10372.776, 420.436, 52824.235 23/05/31,22:25:51,10,10,1, 11.9,1,1, 5.358, 10372.756, 420.410, 52824.227 23/05/31,22:25:51,11,10,1, 11.9,1,1, 5.358, 10372.749, 420.429, 52824.280 23/05/31,22:25:51,12,10,1, 11.9,1,1, 5.358, 10372.762, 420.431, 52824.289 23/05/31,22:25:51,13,10,1, 11.9,1,1, 5.358, 10372.714, 420.435, 52824.265 23/05/31,22:25:51,14,10,1, 11.9,1,1, 5.358, 10372.704, 420.458, 52824.300 23/05/31,22:25:51,15,10,1, 11.9,1,1, 5.358, 10372.715, 420.459, 52824.291 23/05/31,22:25:51,16,10,1, 11.9,1,1, 5.358, 10372.688, 420.460, 52824.306 23/05/31,22:25:51,17,10,1, 11.9,1,1, 5.358, 10372.700, 420.469, 52824.308 23/05/31,22:25:51,18,10,1, 11.9,1,1, 5.358, 10372.697, 420.480, 52824.362 23/05/31,22:25:51,19,10,1, 11.9,1,1, 5.358, 10372.673, 420.500, 52824.359 23/05/31,22:25:52,00,10,1, 11.9,1,1, 5.357, 10372.667, 420.500, 52824.359 23/05/31,22:25:52,01,10,1, 11.9,1,1, 5.357, 10372.670, 420.534, 52824.374 23/05/31,22:25:52,02,10,1, 11.9,1,1, 5.357, 10372.622, 420.514, 52824.388 23/05/31,22:25:52,03,10,1, 11.9,1,1, 5.357, 10372.620, 420.502, 52824.412 23/05/31,22:25:52,04,10,1, 11.9,1,1, 5.357, 10372.632, 420.528, 52824.415 23/05/31,22:25:52,05,10,1, 11.9,1,1, 5.357, 10372.597, 420.512, 52824.405 23/05/31,22:25:52,06,10,1, 11.9,1,1, 5.357, 10372.574, 420.532, 52824.412 23/05/31,22:25:52,07,10,1, 11.9,1,1, 5.357, 10372.572, 420.554, 52824.403 23/05/31,22:25:52,08,10,1, 11.9,1,1, 5.357, 10372.566, 420.545, 52824.436 23/05/31,22:25:52,09,10,1, 11.9,1,1, 5.357, 10372.520, 420.540, 52824.456 23/05/31,22:25:52,10,10,1, 11.9,1,1, 5.357, 10372.515, 420.571, 52824.459 23/05/31,22:25:52,11,10,1, 11.9,1,1, 5.357, 10372.511, 420.573, 52824.491 23/05/31,22:25:52,12,10,1, 11.9,1,1, 5.357, 10372.474, 420.603, 52824.500 23/05/31,22:25:52,13,10,1, 11.9,1,1, 5.357, 10372.481, 420.581, 52824.520 23/05/31,22:25:52,14,10,1, 11.9,1,1, 5.357, 10372.447, 420.596, 52824.494 23/05/31,22:25:52,15,10,1, 11.9,1,1, 5.357, 10372.422, 420.608, 52824.499 23/05/31,22:25:52,16,10,1, 11.9,1,1, 5.357, 10372.403, 420.588, 52824.589 23/05/31,22:25:52,17,10,1, 11.9,1,1, 5.357, 10372.407, 420.613, 52824.589 23/05/31,22:25:52,18,10,1, 11.9,1,1, 5.357, 10372.417, 420.607, 52824.544 23/05/31,22:25:52,19,10,1, 11.9,1,1, 5.357, 10372.395, 420.618, 52824.562 23/05/31,22:25:53,00,09,1, 11.9,1,1, 5.354, 10372.392, 420.618, 52824.562 23/05/31,22:25:53,01,09,1, 11.9,1,1, 5.354, 10372.380, 420.625, 52824.612 23/05/31,22:25:53,02,09,1, 11.9,1,1, 5.354, 10372.347, 420.643, 52824.600 23/05/31,22:25:53,03,09,1, 11.9,1,1, 5.354, 10372.367, 420.652, 52824.598 23/05/31,22:25:53,04,09,1, 11.9,1,1, 5.354, 10372.333, 420.651, 52824.624 23/05/31,22:25:53,05,09,1, 11.9,1,1, 5.354, 10372.317, 420.648, 52824.641 23/05/31,22:25:53,06,09,1, 11.9,1,1, 5.354, 10372.298, 420.692, 52824.657 23/05/31,22:25:53,07,09,1, 11.9,1,1, 5.354, 10372.287, 420.673, 52824.679 23/05/31,22:25:53,08,09,1, 11.9,1,1, 5.354, 10372.246, 420.694, 52824.700 23/05/31,22:25:53,09,09,1, 11.9,1,1, 5.354, 10372.270, 420.705, 52824.686 23/05/31,22:25:53,10,09,1, 11.9,1,1, 5.354, 10372.232, 420.714, 52824.749 23/05/31,22:25:53,11,09,1, 11.9,1,1, 5.354, 10372.202, 420.738, 52824.690 23/05/31,22:25:53,12,09,1, 11.9,1,1, 5.354, 10372.207, 420.736, 52824.741 23/05/31,22:25:53,13,09,1, 11.9,1,1, 5.354, 10372.190, 420.738, 52824.762 23/05/31,22:25:53,14,09,1, 11.9,1,1, 5.354, 10372.191, 420.744, 52824.747 23/05/31,22:25:53,15,09,1, 11.9,1,1, 5.354, 10372.196, 420.764, 52824.796 23/05/31,22:25:53,16,09,1, 11.9,1,1, 5.354, 10372.154, 420.781, 52824.804 23/05/31,22:25:53,17,09,1, 11.9,1,1, 5.354, 10372.131, 420.759, 52824.812 23/05/31,22:25:53,18,09,1, 11.9,1,1, 5.354, 10372.135, 420.767, 52824.804 23/05/31,22:25:53,19,09,1, 11.9,1,1, 5.354, 10372.117, 420.806, 52824.816 23/05/31,22:25:54,00,09,1, 11.9,1,1, 5.357, 10372.117, 420.806, 52824.816 23/05/31,22:25:54,01,09,1, 11.9,1,1, 5.357, 10372.086, 420.792, 52824.887 23/05/31,22:25:54,02,09,1, 11.9,1,1, 5.357, 10372.081, 420.809, 52824.934 23/05/31,22:25:54,03,09,1, 11.9,1,1, 5.357, 10372.050, 420.808, 52824.926 23/05/31,22:25:54,04,09,1, 11.9,1,1, 5.357, 10372.059, 420.833, 52824.961 23/05/31,22:25:54,05,09,1, 11.9,1,1, 5.357, 10372.035, 420.834, 52824.920 23/05/31,22:25:54,06,09,1, 11.9,1,1, 5.357, 10372.012, 420.843, 52824.919 23/05/31,22:25:54,07,09,1, 11.9,1,1, 5.357, 10372.024, 420.822, 52824.922 23/05/31,22:25:54,08,09,1, 11.9,1,1, 5.357, 10371.975, 420.840, 52824.926 23/05/31,22:25:54,09,09,1, 11.9,1,1, 5.357, 10371.967, 420.845, 52824.956 23/05/31,22:25:54,10,09,1, 11.9,1,1, 5.357, 10371.951, 420.857, 52824.997 23/05/31,22:25:54,11,09,1, 11.9,1,1, 5.357, 10371.973, 420.868, 52825.007 23/05/31,22:25:54,12,09,1, 11.9,1,1, 5.357, 10371.938, 420.909, 52825.059 23/05/31,22:25:54,13,09,1, 11.9,1,1, 5.357, 10371.914, 420.873, 52825.060 23/05/31,22:25:54,14,09,1, 11.9,1,1, 5.357, 10371.916, 420.898, 52825.097 23/05/31,22:25:54,15,09,1, 11.9,1,1, 5.357, 10371.889, 420.903, 52825.040 23/05/31,22:25:54,16,09,1, 11.9,1,1, 5.357, 10371.916, 420.930, 52825.096 23/05/31,22:25:54,17,09,1, 11.9,1,1, 5.357, 10371.897, 420.890, 52825.074 23/05/31,22:25:54,18,09,1, 11.9,1,1, 5.357, 10371.893, 420.900, 52825.142 23/05/31,22:25:54,19,09,1, 11.9,1,1, 5.357, 10371.881, 420.927, 52825.180 23/05/31,22:25:55,00,09,1, 11.9,1,1, 5.354, 10371.875, 420.927, 52825.180 23/05/31,22:25:55,01,09,1, 11.9,1,1, 5.354, 10371.854, 420.927, 52825.208 23/05/31,22:25:55,02,09,1, 11.9,1,1, 5.354, 10371.853, 420.927, 52825.192 23/05/31,22:25:55,03,09,1, 11.9,1,1, 5.354, 10371.809, 420.941, 52825.223 23/05/31,22:25:55,04,09,1, 11.9,1,1, 5.354, 10371.814, 420.950, 52825.261 23/05/31,22:25:55,05,09,1, 11.9,1,1, 5.354, 10371.813, 420.952, 52825.249 23/05/31,22:25:55,06,09,1, 11.9,1,1, 5.354, 10371.763, 420.948, 52825.232 23/05/31,22:25:55,07,09,1, 11.9,1,1, 5.354, 10371.776, 420.960, 52825.292 23/05/31,22:25:55,08,09,1, 11.9,1,1, 5.354, 10371.772, 420.981, 52825.320 23/05/31,22:25:55,09,09,1, 11.9,1,1, 5.354, 10371.737, 420.972, 52825.263 23/05/31,22:25:55,10,09,1, 11.9,1,1, 5.354, 10371.717, 420.966, 52825.317 23/05/31,22:25:55,11,09,1, 11.9,1,1, 5.354, 10371.731, 420.994, 52825.326 23/05/31,22:25:55,12,09,1, 11.9,1,1, 5.354, 10371.726, 420.997, 52825.331 23/05/31,22:25:55,13,09,1, 11.9,1,1, 5.354, 10371.690, 421.000, 52825.369 23/05/31,22:25:55,14,09,1, 11.9,1,1, 5.354, 10371.716, 421.032, 52825.372 23/05/31,22:25:55,15,09,1, 11.9,1,1, 5.354, 10371.708, 421.023, 52825.359 23/05/31,22:25:55,16,09,1, 11.9,1,1, 5.354, 10371.693, 421.001, 52825.378 23/05/31,22:25:55,17,09,1, 11.9,1,1, 5.354, 10371.674, 421.029, 52825.407 23/05/31,22:25:55,18,09,1, 11.9,1,1, 5.354, 10371.652, 421.044, 52825.408 23/05/31,22:25:55,19,09,1, 11.9,1,1, 5.354, 10371.621, 421.013, 52825.429 23/05/31,22:25:56,00,09,1, 11.9,1,1, 5.356, 10371.616, 421.013, 52825.429 23/05/31,22:25:56,01,09,1, 11.9,1,1, 5.356, 10371.618, 421.050, 52825.463 23/05/31,22:25:56,02,09,1, 11.9,1,1, 5.356, 10371.551, 421.065, 52825.510 23/05/31,22:25:56,03,09,1, 11.9,1,1, 5.356, 10371.566, 421.061, 52825.501 23/05/31,22:25:56,04,09,1, 11.9,1,1, 5.356, 10371.574, 421.047, 52825.517 23/05/31,22:25:56,05,09,1, 11.9,1,1, 5.356, 10371.548, 421.025, 52825.517 23/05/31,22:25:56,06,09,1, 11.9,1,1, 5.356, 10371.550, 421.071, 52825.523 23/05/31,22:25:56,07,09,1, 11.9,1,1, 5.356, 10371.566, 421.069, 52825.554 23/05/31,22:25:56,08,09,1, 11.9,1,1, 5.356, 10371.516, 421.054, 52825.554 23/05/31,22:25:56,09,09,1, 11.9,1,1, 5.356, 10371.515, 421.079, 52825.527 23/05/31,22:25:56,10,09,1, 11.9,1,1, 5.356, 10371.505, 421.067, 52825.559 23/05/31,22:25:56,11,09,1, 11.9,1,1, 5.356, 10371.498, 421.085, 52825.591 23/05/31,22:25:56,12,09,1, 11.9,1,1, 5.356, 10371.467, 421.085, 52825.593 23/05/31,22:25:56,13,09,1, 11.9,1,1, 5.356, 10371.454, 421.089, 52825.637 23/05/31,22:25:56,14,09,1, 11.9,1,1, 5.356, 10371.452, 421.123, 52825.637 23/05/31,22:25:56,15,09,1, 11.9,1,1, 5.356, 10371.433, 421.101, 52825.620 23/05/31,22:25:56,16,09,1, 11.9,1,1, 5.356, 10371.408, 421.106, 52825.690 23/05/31,22:25:56,17,09,1, 11.9,1,1, 5.356, 10371.402, 421.119, 52825.685 23/05/31,22:25:56,18,09,1, 11.9,1,1, 5.356, 10371.387, 421.122, 52825.684 23/05/31,22:25:56,19,09,1, 11.9,1,1, 5.356, 10371.365, 421.129, 52825.836 23/05/31,22:25:57,00,10,1, 11.9,1,1, 5.354, 10371.357, 421.129, 52825.836 23/05/31,22:25:57,01,10,1, 11.9,1,1, 5.354, 10371.342, 421.143, 52825.750 23/05/31,22:25:57,02,10,1, 11.9,1,1, 5.354, 10371.335, 421.124, 52825.756 23/05/31,22:25:57,03,10,1, 11.9,1,1, 5.354, 10371.335, 421.154, 52825.763 23/05/31,22:25:57,04,10,1, 11.9,1,1, 5.354, 10371.329, 421.154, 52825.799 23/05/31,22:25:57,05,10,1, 11.9,1,1, 5.354, 10371.326, 421.160, 52825.777 23/05/31,22:25:57,06,10,1, 11.9,1,1, 5.354, 10371.311, 421.191, 52825.858 23/05/31,22:25:57,07,10,1, 11.9,1,1, 5.354, 10371.283, 421.153, 52825.861 23/05/31,22:25:57,08,10,1, 11.9,1,1, 5.354, 10371.258, 421.138, 52825.871 23/05/31,22:25:57,09,10,1, 11.9,1,1, 5.354, 10371.279, 421.166, 52825.890 23/05/31,22:25:57,10,10,1, 11.9,1,1, 5.354, 10371.239, 421.175, 52825.871 23/05/31,22:25:57,11,10,1, 11.9,1,1, 5.354, 10371.220, 421.175, 52825.925 23/05/31,22:25:57,12,10,1, 11.9,1,1, 5.354, 10371.206, 421.187, 52825.946 23/05/31,22:25:57,13,10,1, 11.9,1,1, 5.354, 10371.197, 421.203, 52825.999 23/05/31,22:25:57,14,10,1, 11.9,1,1, 5.354, 10371.194, 421.205, 52825.978 23/05/31,22:25:57,15,10,1, 11.9,1,1, 5.354, 10371.180, 421.206, 52826.002 23/05/31,22:25:57,16,10,1, 11.9,1,1, 5.354, 10371.150, 421.228, 52826.033 23/05/31,22:25:57,17,10,1, 11.9,1,1, 5.354, 10371.161, 421.224, 52826.030 23/05/31,22:25:57,18,10,1, 11.9,1,1, 5.354, 10371.121, 421.231, 52826.033 23/05/31,22:25:57,19,10,1, 11.9,1,1, 5.354, 10371.105, 421.225, 52826.030 23/05/31,22:25:58,00,09,1, 11.9,1,1, 5.358, 10371.099, 421.225, 52826.030 23/05/31,22:25:58,01,09,1, 11.9,1,1, 5.358, 10371.079, 421.231, 52826.067 23/05/31,22:25:58,02,09,1, 11.9,1,1, 5.358, 10371.054, 421.231, 52826.138 23/05/31,22:25:58,03,09,1, 11.9,1,1, 5.358, 10371.051, 421.227, 52826.114 23/05/31,22:25:58,04,09,1, 11.9,1,1, 5.358, 10371.034, 421.222, 52826.093 23/05/31,22:25:58,05,09,1, 11.9,1,1, 5.358, 10371.028, 421.237, 52826.113 23/05/31,22:25:58,06,09,1, 11.9,1,1, 5.358, 10370.987, 421.247, 52826.137 23/05/31,22:25:58,07,09,1, 11.9,1,1, 5.358, 10370.989, 421.224, 52826.166 23/05/31,22:25:58,08,09,1, 11.9,1,1, 5.358, 10370.960, 421.236, 52826.178 23/05/31,22:25:58,09,09,1, 11.9,1,1, 5.358, 10370.953, 421.259, 52826.181 23/05/31,22:25:58,10,09,1, 11.9,1,1, 5.358, 10370.928, 421.230, 52826.193 23/05/31,22:25:58,11,09,1, 11.9,1,1, 5.358, 10370.954, 421.265, 52826.306 23/05/31,22:25:58,12,09,1, 11.9,1,1, 5.358, 10370.846, 421.264, 52826.311 23/05/31,22:25:58,13,09,1, 11.9,1,1, 5.358, 10370.932, 421.245, 52826.269 23/05/31,22:25:58,14,09,1, 11.9,1,1, 5.358, 10370.886, 421.246, 52826.278 23/05/31,22:25:58,15,09,1, 11.9,1,1, 5.358, 10370.860, 421.263, 52826.266 23/05/31,22:25:58,16,09,1, 11.9,1,1, 5.358, 10370.846, 421.272, 52826.285 23/05/31,22:25:58,17,09,1, 11.9,1,1, 5.358, 10370.824, 421.266, 52826.317 23/05/31,22:25:58,18,09,1, 11.9,1,1, 5.358, 10370.803, 421.273, 52826.330 23/05/31,22:25:58,19,09,1, 11.9,1,1, 5.358, 10370.806, 421.274, 52826.340 23/05/31,22:25:59,00,09,1, 11.8,1,1, 5.355, 10370.798, 421.274, 52826.340 23/05/31,22:25:59,01,09,1, 11.8,1,1, 5.355, 10370.763, 421.268, 52826.371 23/05/31,22:25:59,02,09,1, 11.8,1,1, 5.355, 10370.740, 421.266, 52826.414 23/05/31,22:25:59,03,09,1, 11.8,1,1, 5.355, 10370.721, 421.269, 52826.415 23/05/31,22:25:59,04,09,1, 11.8,1,1, 5.355, 10370.719, 421.293, 52826.449 23/05/31,22:25:59,05,09,1, 11.8,1,1, 5.355, 10370.703, 421.284, 52826.467 23/05/31,22:25:59,06,09,1, 11.8,1,1, 5.355, 10370.688, 421.299, 52826.488 23/05/31,22:25:59,07,09,1, 11.8,1,1, 5.355, 10370.648, 421.316, 52826.454 23/05/31,22:25:59,08,09,1, 11.8,1,1, 5.355, 10370.630, 421.311, 52826.481 23/05/31,22:25:59,09,09,1, 11.8,1,1, 5.355, 10370.634, 421.293, 52826.529 23/05/31,22:25:59,10,09,1, 11.8,1,1, 5.355, 10370.616, 421.314, 52826.511 23/05/31,22:25:59,11,09,1, 11.8,1,1, 5.355, 10370.584, 421.311, 52826.558 23/05/31,22:25:59,12,09,1, 11.8,1,1, 5.355, 10370.570, 421.291, 52826.557 23/05/31,22:25:59,13,09,1, 11.8,1,1, 5.355, 10370.548, 421.300, 52826.580 23/05/31,22:25:59,14,09,1, 11.8,1,1, 5.355, 10370.572, 421.311, 52826.599 23/05/31,22:25:59,15,09,1, 11.8,1,1, 5.355, 10370.518, 421.342, 52826.612 23/05/31,22:25:59,16,09,1, 11.8,1,1, 5.355, 10370.532, 421.351, 52826.646 23/05/31,22:25:59,17,09,1, 11.8,1,1, 5.355, 10370.502, 421.345, 52826.609 23/05/31,22:25:59,18,09,1, 11.8,1,1, 5.355, 10370.486, 421.335, 52826.604 23/05/31,22:25:59,19,09,1, 11.8,1,1, 5.355, 10370.455, 421.318, 52826.645 23/05/31,22:26:00,00,09,1, 11.9,1,1, 5.347, 10370.448, 421.318, 52826.645 23/05/31,22:26:00,01,09,1, 11.9,1,1, 5.347, 10370.435, 421.345, 52826.669 23/05/31,22:26:00,02,09,1, 11.9,1,1, 5.347, 10370.416, 421.351, 52826.674 23/05/31,22:26:00,03,09,1, 11.9,1,1, 5.347, 10370.417, 421.338, 52826.680 23/05/31,22:26:00,04,09,1, 11.9,1,1, 5.347, 10370.387, 421.331, 52826.725 23/05/31,22:26:00,05,09,1, 11.9,1,1, 5.347, 10370.381, 421.352, 52826.717 23/05/31,22:26:00,06,09,1, 11.9,1,1, 5.347, 10370.376, 421.356, 52826.750 23/05/31,22:26:00,07,09,1, 11.9,1,1, 5.347, 10370.330, 421.357, 52826.732 23/05/31,22:26:00,08,09,1, 11.9,1,1, 5.347, 10370.340, 421.346, 52826.757 23/05/31,22:26:00,09,09,1, 11.9,1,1, 5.347, 10370.320, 421.369, 52826.808 23/05/31,22:26:00,10,09,1, 11.9,1,1, 5.347, 10370.304, 421.356, 52826.798 23/05/31,22:26:00,11,09,1, 11.9,1,1, 5.347, 10370.306, 421.359, 52826.805 23/05/31,22:26:00,12,09,1, 11.9,1,1, 5.347, 10370.277, 421.354, 52826.779 23/05/31,22:26:00,13,09,1, 11.9,1,1, 5.347, 10370.260, 421.372, 52826.861 23/05/31,22:26:00,14,09,1, 11.9,1,1, 5.347, 10370.254, 421.370, 52826.851 23/05/31,22:26:00,15,09,1, 11.9,1,1, 5.347, 10370.246, 421.373, 52826.860 23/05/31,22:26:00,16,09,1, 11.9,1,1, 5.347, 10370.249, 421.376, 52826.840 23/05/31,22:26:00,17,09,1, 11.9,1,1, 5.347, 10370.216, 421.374, 52826.891 23/05/31,22:26:00,18,09,1, 11.9,1,1, 5.347, 10370.204, 421.363, 52826.923 23/05/31,22:26:00,19,09,1, 11.9,1,1, 5.347, 10370.198, 421.386, 52826.920 23/05/31,22:26:01,00,09,1, 11.9,1,1, 5.357, 10370.197, 421.386, 52826.920 23/05/31,22:26:01,01,09,1, 11.9,1,1, 5.357, 10370.145, 421.346, 52826.979 23/05/31,22:26:01,02,09,1, 11.9,1,1, 5.357, 10370.145, 421.380, 52826.875 23/05/31,22:26:01,03,09,1, 11.9,1,1, 5.357, 10370.157, 421.373, 52826.985 23/05/31,22:26:01,04,09,1, 11.9,1,1, 5.357, 10370.142, 421.358, 52827.034 23/05/31,22:26:01,05,09,1, 11.9,1,1, 5.357, 10370.116, 421.389, 52827.054 23/05/31,22:26:01,06,09,1, 11.9,1,1, 5.357, 10370.086, 421.370, 52827.071 23/05/31,22:26:01,07,09,1, 11.9,1,1, 5.357, 10370.084, 421.344, 52827.034 23/05/31,22:26:01,08,09,1, 11.9,1,1, 5.357, 10370.052, 421.406, 52827.084 23/05/31,22:26:01,09,09,1, 11.9,1,1, 5.357, 10370.036, 421.388, 52827.074 23/05/31,22:26:01,10,09,1, 11.9,1,1, 5.357, 10370.005, 421.399, 52827.124 23/05/31,22:26:01,11,09,1, 11.9,1,1, 5.357, 10369.975, 421.399, 52827.133 23/05/31,22:26:01,12,09,1, 11.9,1,1, 5.357, 10370.007, 421.409, 52827.142 23/05/31,22:26:01,13,09,1, 11.9,1,1, 5.357, 10369.985, 421.398, 52827.166 23/05/31,22:26:01,14,09,1, 11.9,1,1, 5.357, 10369.971, 421.404, 52827.204 23/05/31,22:26:01,15,09,1, 11.9,1,1, 5.357, 10369.959, 421.419, 52827.219 23/05/31,22:26:01,16,09,1, 11.9,1,1, 5.357, 10369.928, 421.402, 52827.236 23/05/31,22:26:01,17,09,1, 11.9,1,1, 5.357, 10369.941, 421.407, 52827.225 23/05/31,22:26:01,18,09,1, 11.9,1,1, 5.357, 10369.919, 421.417, 52827.209 23/05/31,22:26:01,19,09,1, 11.9,1,1, 5.357, 10369.880, 421.408, 52827.236 23/05/31,22:26:02,00,09,1, 11.8,1,1, 5.355, 10369.872, 421.408, 52827.236 23/05/31,22:26:02,01,09,1, 11.8,1,1, 5.355, 10369.896, 421.417, 52827.274 23/05/31,22:26:02,02,09,1, 11.8,1,1, 5.355, 10369.870, 421.431, 52827.341 23/05/31,22:26:02,03,09,1, 11.8,1,1, 5.355, 10369.848, 421.421, 52827.283 23/05/31,22:26:02,04,09,1, 11.8,1,1, 5.355, 10369.845, 421.428, 52827.340 23/05/31,22:26:02,05,09,1, 11.8,1,1, 5.355, 10369.801, 421.442, 52827.317 23/05/31,22:26:02,06,09,1, 11.8,1,1, 5.355, 10369.816, 421.439, 52827.325 23/05/31,22:26:02,07,09,1, 11.8,1,1, 5.355, 10369.801, 421.440, 52827.408 23/05/31,22:26:02,08,09,1, 11.8,1,1, 5.355, 10369.804, 421.437, 52827.394 23/05/31,22:26:02,09,09,1, 11.8,1,1, 5.355, 10369.752, 421.442, 52827.458 23/05/31,22:26:02,10,09,1, 11.8,1,1, 5.355, 10369.791, 421.436, 52827.388 23/05/31,22:26:02,11,09,1, 11.8,1,1, 5.355, 10369.763, 421.473, 52827.408 23/05/31,22:26:02,12,09,1, 11.8,1,1, 5.355, 10369.726, 421.474, 52827.413 23/05/31,22:26:02,13,09,1, 11.8,1,1, 5.355, 10369.689, 421.467, 52827.439 23/05/31,22:26:02,14,09,1, 11.8,1,1, 5.355, 10369.703, 421.462, 52827.459 23/05/31,22:26:02,15,09,1, 11.8,1,1, 5.355, 10369.691, 421.473, 52827.471 23/05/31,22:26:02,16,09,1, 11.8,1,1, 5.355, 10369.631, 421.484, 52827.506 23/05/31,22:26:02,17,09,1, 11.8,1,1, 5.355, 10369.648, 421.503, 52827.474 23/05/31,22:26:02,18,09,1, 11.8,1,1, 5.355, 10369.635, 421.479, 52827.557 23/05/31,22:26:02,19,09,1, 11.8,1,1, 5.355, 10369.596, 421.476, 52827.551 23/05/31,22:26:03,00,09,1, 11.8,1,1, 5.347, 10369.588, 421.476, 52827.551 23/05/31,22:26:03,01,09,1, 11.8,1,1, 5.347, 10369.602, 421.514, 52827.637 23/05/31,22:26:03,02,09,1, 11.8,1,1, 5.347, 10369.600, 421.489, 52827.617 23/05/31,22:26:03,03,09,1, 11.8,1,1, 5.347, 10369.588, 421.505, 52827.608 23/05/31,22:26:03,04,09,1, 11.8,1,1, 5.347, 10369.544, 421.541, 52827.616 23/05/31,22:26:03,05,09,1, 11.8,1,1, 5.347, 10369.554, 421.529, 52827.648 23/05/31,22:26:03,06,09,1, 11.8,1,1, 5.347, 10369.557, 421.514, 52827.653 23/05/31,22:26:03,07,09,1, 11.8,1,1, 5.347, 10369.529, 421.496, 52827.650 23/05/31,22:26:03,08,09,1, 11.8,1,1, 5.347, 10369.509, 421.542, 52827.696 23/05/31,22:26:03,09,09,1, 11.8,1,1, 5.347, 10369.509, 421.526, 52827.755 23/05/31,22:26:03,10,09,1, 11.8,1,1, 5.347, 10369.506, 421.520, 52827.754 23/05/31,22:26:03,11,09,1, 11.8,1,1, 5.347, 10369.493, 421.540, 52827.781 23/05/31,22:26:03,12,09,1, 11.8,1,1, 5.347, 10369.482, 421.549, 52827.747 23/05/31,22:26:03,13,09,1, 11.8,1,1, 5.347, 10369.462, 421.552, 52827.774 23/05/31,22:26:03,14,09,1, 11.8,1,1, 5.347, 10369.464, 421.549, 52827.805 23/05/31,22:26:03,15,09,1, 11.8,1,1, 5.347, 10369.462, 421.574, 52827.810 23/05/31,22:26:03,16,09,1, 11.8,1,1, 5.347, 10369.430, 421.579, 52827.807 23/05/31,22:26:03,17,09,1, 11.8,1,1, 5.347, 10369.420, 421.619, 52827.835 23/05/31,22:26:03,18,09,1, 11.8,1,1, 5.347, 10369.436, 421.561, 52827.824 23/05/31,22:26:03,19,09,1, 11.8,1,1, 5.347, 10369.413, 421.575, 52827.859 23/05/31,22:26:04,00,10,1, 11.9,1,1, 5.350, 10369.413, 421.575, 52827.859 23/05/31,22:26:04,01,10,1, 11.9,1,1, 5.350, 10369.380, 421.605, 52827.914 23/05/31,22:26:04,02,10,1, 11.9,1,1, 5.350, 10369.375, 421.594, 52827.915 23/05/31,22:26:04,03,10,1, 11.9,1,1, 5.350, 10369.363, 421.634, 52827.915 23/05/31,22:26:04,04,10,1, 11.9,1,1, 5.350, 10369.363, 421.619, 52827.940 23/05/31,22:26:04,05,10,1, 11.9,1,1, 5.350, 10369.335, 421.646, 52827.974 23/05/31,22:26:04,06,10,1, 11.9,1,1, 5.350, 10369.358, 421.641, 52827.968 23/05/31,22:26:04,07,10,1, 11.9,1,1, 5.350, 10369.352, 421.638, 52827.970 23/05/31,22:26:04,08,10,1, 11.9,1,1, 5.350, 10369.320, 421.679, 52828.001 23/05/31,22:26:04,09,10,1, 11.9,1,1, 5.350, 10369.344, 421.694, 52828.022 23/05/31,22:26:04,10,10,1, 11.9,1,1, 5.350, 10369.314, 421.690, 52828.035 23/05/31,22:26:04,11,10,1, 11.9,1,1, 5.350, 10369.325, 421.732, 52828.101 23/05/31,22:26:04,12,10,1, 11.9,1,1, 5.350, 10369.312, 421.733, 52828.108 23/05/31,22:26:04,13,10,1, 11.9,1,1, 5.350, 10369.318, 421.728, 52828.082 23/05/31,22:26:04,14,10,1, 11.9,1,1, 5.350, 10369.291, 421.750, 52828.083 23/05/31,22:26:04,15,10,1, 11.9,1,1, 5.350, 10369.293, 421.752, 52828.126 23/05/31,22:26:04,16,10,1, 11.9,1,1, 5.350, 10369.275, 421.766, 52828.150 23/05/31,22:26:04,17,10,1, 11.9,1,1, 5.350, 10369.266, 421.794, 52828.113 23/05/31,22:26:04,18,10,1, 11.9,1,1, 5.350, 10369.294, 421.812, 52828.228 23/05/31,22:26:04,19,10,1, 11.9,1,1, 5.350, 10369.266, 421.805, 52828.186 23/05/31,22:26:05,00,10,1, 11.9,1,1, 5.356, 10369.263, 421.805, 52828.186 23/05/31,22:26:05,01,10,1, 11.9,1,1, 5.356, 10369.263, 421.847, 52828.253 23/05/31,22:26:05,02,10,1, 11.9,1,1, 5.356, 10369.243, 421.853, 52828.219 23/05/31,22:26:05,03,10,1, 11.9,1,1, 5.356, 10369.245, 421.861, 52828.236 23/05/31,22:26:05,04,10,1, 11.9,1,1, 5.356, 10369.230, 421.896, 52828.239 23/05/31,22:26:05,05,10,1, 11.9,1,1, 5.356, 10369.227, 421.898, 52828.262 23/05/31,22:26:05,06,10,1, 11.9,1,1, 5.356, 10369.237, 421.892, 52828.279 23/05/31,22:26:05,07,10,1, 11.9,1,1, 5.356, 10369.197, 421.925, 52828.291 23/05/31,22:26:05,08,10,1, 11.9,1,1, 5.356, 10369.198, 421.932, 52828.284 23/05/31,22:26:05,09,10,1, 11.9,1,1, 5.356, 10369.192, 421.947, 52828.324 23/05/31,22:26:05,10,10,1, 11.9,1,1, 5.356, 10369.154, 421.951, 52828.273 23/05/31,22:26:05,11,10,1, 11.9,1,1, 5.356, 10369.176, 421.997, 52828.347 23/05/31,22:26:05,12,10,1, 11.9,1,1, 5.356, 10369.174, 421.975, 52828.369 23/05/31,22:26:05,13,10,1, 11.9,1,1, 5.356, 10369.161, 422.003, 52828.393 23/05/31,22:26:05,14,10,1, 11.9,1,1, 5.356, 10369.153, 421.993, 52828.392 23/05/31,22:26:05,15,10,1, 11.9,1,1, 5.356, 10369.127, 422.024, 52828.376 23/05/31,22:26:05,16,10,1, 11.9,1,1, 5.356, 10369.151, 422.018, 52828.434 23/05/31,22:26:05,17,10,1, 11.9,1,1, 5.356, 10369.127, 422.032, 52828.427 23/05/31,22:26:05,18,10,1, 11.9,1,1, 5.356, 10369.107, 422.030, 52828.430 23/05/31,22:26:05,19,10,1, 11.9,1,1, 5.356, 10369.124, 422.038, 52828.432 23/05/31,22:26:06,00,09,1, 11.9,1,1, 5.358, 10369.121, 422.038, 52828.432 23/05/31,22:26:06,01,09,1, 11.9,1,1, 5.358, 10369.100, 422.093, 52828.509 23/05/31,22:26:06,02,09,1, 11.9,1,1, 5.358, 10369.097, 422.087, 52828.503 23/05/31,22:26:06,03,09,1, 11.9,1,1, 5.358, 10369.096, 422.106, 52828.553 23/05/31,22:26:06,04,09,1, 11.9,1,1, 5.358, 10369.083, 422.135, 52828.547 23/05/31,22:26:06,05,09,1, 11.9,1,1, 5.358, 10369.076, 422.150, 52828.568 23/05/31,22:26:06,06,09,1, 11.9,1,1, 5.358, 10369.076, 422.137, 52828.525 23/05/31,22:26:06,07,09,1, 11.9,1,1, 5.358, 10369.076, 422.190, 52828.576 23/05/31,22:26:06,08,09,1, 11.9,1,1, 5.358, 10369.062, 422.197, 52828.567 23/05/31,22:26:06,09,09,1, 11.9,1,1, 5.358, 10369.086, 422.215, 52828.607 23/05/31,22:26:06,10,09,1, 11.9,1,1, 5.358, 10369.046, 422.237, 52828.623 23/05/31,22:26:06,11,09,1, 11.9,1,1, 5.358, 10369.050, 422.226, 52828.607 23/05/31,22:26:06,12,09,1, 11.9,1,1, 5.358, 10369.044, 422.226, 52828.614 23/05/31,22:26:06,13,09,1, 11.9,1,1, 5.358, 10369.038, 422.234, 52828.604 23/05/31,22:26:06,14,09,1, 11.9,1,1, 5.358, 10369.027, 422.242, 52828.612 23/05/31,22:26:06,15,09,1, 11.9,1,1, 5.358, 10369.000, 422.269, 52828.627 23/05/31,22:26:06,16,09,1, 11.9,1,1, 5.358, 10368.992, 422.265, 52828.636 23/05/31,22:26:06,17,09,1, 11.9,1,1, 5.358, 10368.993, 422.296, 52828.640 23/05/31,22:26:06,18,09,1, 11.9,1,1, 5.358, 10368.996, 422.309, 52828.648 23/05/31,22:26:06,19,09,1, 11.9,1,1, 5.358, 10368.995, 422.331, 52828.703 23/05/31,22:26:07,00,09,1, 11.9,1,1, 5.355, 10368.987, 422.331, 52828.703 23/05/31,22:26:07,01,09,1, 11.9,1,1, 5.355, 10368.961, 422.350, 52828.715 23/05/31,22:26:07,02,09,1, 11.9,1,1, 5.355, 10368.952, 422.360, 52828.707 23/05/31,22:26:07,03,09,1, 11.9,1,1, 5.355, 10368.945, 422.368, 52828.743 23/05/31,22:26:07,04,09,1, 11.9,1,1, 5.355, 10368.948, 422.369, 52828.731 23/05/31,22:26:07,05,09,1, 11.9,1,1, 5.355, 10368.933, 422.375, 52828.742 23/05/31,22:26:07,06,09,1, 11.9,1,1, 5.355, 10368.919, 422.391, 52828.762 23/05/31,22:26:07,07,09,1, 11.9,1,1, 5.355, 10368.920, 422.381, 52828.768 23/05/31,22:26:07,08,09,1, 11.9,1,1, 5.355, 10368.898, 422.437, 52828.800 23/05/31,22:26:07,09,09,1, 11.9,1,1, 5.355, 10368.899, 422.426, 52828.794 23/05/31,22:26:07,10,09,1, 11.9,1,1, 5.355, 10368.865, 422.446, 52828.842 23/05/31,22:26:07,11,09,1, 11.9,1,1, 5.355, 10368.891, 422.464, 52828.817 23/05/31,22:26:07,12,09,1, 11.9,1,1, 5.355, 10368.865, 422.446, 52828.859 23/05/31,22:26:07,13,09,1, 11.9,1,1, 5.355, 10368.835, 422.459, 52828.797 23/05/31,22:26:07,14,09,1, 11.9,1,1, 5.355, 10368.850, 422.486, 52828.861 23/05/31,22:26:07,15,09,1, 11.9,1,1, 5.355, 10368.826, 422.520, 52828.846 23/05/31,22:26:07,16,09,1, 11.9,1,1, 5.355, 10368.801, 422.505, 52828.871 23/05/31,22:26:07,17,09,1, 11.9,1,1, 5.355, 10368.808, 422.522, 52828.876 23/05/31,22:26:07,18,09,1, 11.9,1,1, 5.355, 10368.810, 422.548, 52828.889 23/05/31,22:26:07,19,09,1, 11.9,1,1, 5.355, 10368.771, 422.531, 52828.844 23/05/31,22:26:08,00,09,1, 11.9,1,1, 5.353, 10368.770, 422.531, 52828.844 23/05/31,22:26:08,01,09,1, 11.9,1,1, 5.353, 10368.754, 422.560, 52828.947 23/05/31,22:26:08,02,09,1, 11.9,1,1, 5.353, 10368.755, 422.597, 52828.954 23/05/31,22:26:08,03,09,1, 11.9,1,1, 5.353, 10368.726, 422.599, 52828.951 23/05/31,22:26:08,04,09,1, 11.9,1,1, 5.353, 10368.709, 422.610, 52828.920 23/05/31,22:26:08,05,09,1, 11.9,1,1, 5.353, 10368.703, 422.606, 52828.981 23/05/31,22:26:08,06,09,1, 11.9,1,1, 5.353, 10368.684, 422.610, 52828.941 23/05/31,22:26:08,07,09,1, 11.9,1,1, 5.353, 10368.671, 422.615, 52828.967 23/05/31,22:26:08,08,09,1, 11.9,1,1, 5.353, 10368.669, 422.664, 52828.971 23/05/31,22:26:08,09,09,1, 11.9,1,1, 5.353, 10368.657, 422.644, 52829.020 23/05/31,22:26:08,10,09,1, 11.9,1,1, 5.353, 10368.667, 422.657, 52829.002 23/05/31,22:26:08,11,09,1, 11.9,1,1, 5.353, 10368.628, 422.675, 52829.055 23/05/31,22:26:08,12,09,1, 11.9,1,1, 5.353, 10368.599, 422.671, 52829.045 23/05/31,22:26:08,13,09,1, 11.9,1,1, 5.353, 10368.612, 422.677, 52829.072 23/05/31,22:26:08,14,09,1, 11.9,1,1, 5.353, 10368.585, 422.686, 52829.106 23/05/31,22:26:08,15,09,1, 11.9,1,1, 5.353, 10368.578, 422.702, 52829.101 23/05/31,22:26:08,16,09,1, 11.9,1,1, 5.353, 10368.535, 422.735, 52829.088 23/05/31,22:26:08,17,09,1, 11.9,1,1, 5.353, 10368.541, 422.706, 52829.095 23/05/31,22:26:08,18,09,1, 11.9,1,1, 5.353, 10368.522, 422.737, 52829.141 23/05/31,22:26:08,19,09,1, 11.9,1,1, 5.353, 10368.505, 422.742, 52829.151 23/05/31,22:26:09,00,10,1, 11.8,1,1, 5.353, 10368.503, 422.742, 52829.151 23/05/31,22:26:09,01,10,1, 11.8,1,1, 5.353, 10368.487, 422.774, 52829.179 23/05/31,22:26:09,02,10,1, 11.8,1,1, 5.353, 10368.490, 422.784, 52829.178 23/05/31,22:26:09,03,10,1, 11.8,1,1, 5.353, 10368.447, 422.804, 52829.195 23/05/31,22:26:09,04,10,1, 11.8,1,1, 5.353, 10368.418, 422.807, 52829.229 23/05/31,22:26:09,05,10,1, 11.8,1,1, 5.353, 10368.424, 422.813, 52829.233 23/05/31,22:26:09,06,10,1, 11.8,1,1, 5.353, 10368.391, 422.825, 52829.219 23/05/31,22:26:09,07,10,1, 11.8,1,1, 5.353, 10368.373, 422.831, 52829.214 23/05/31,22:26:09,08,10,1, 11.8,1,1, 5.353, 10368.358, 422.854, 52829.225 23/05/31,22:26:09,09,10,1, 11.8,1,1, 5.353, 10368.350, 422.843, 52829.243 23/05/31,22:26:09,10,10,1, 11.8,1,1, 5.353, 10368.347, 422.838, 52828.960 23/05/31,22:26:09,11,10,1, 11.8,1,1, 5.353, 10368.291, 422.863, 52829.277 23/05/31,22:26:09,12,10,1, 11.8,1,1, 5.353, 10368.271, 422.888, 52829.329 23/05/31,22:26:09,13,10,1, 11.8,1,1, 5.353, 10368.262, 422.894, 52829.316 23/05/31,22:26:09,14,10,1, 11.8,1,1, 5.353, 10368.270, 422.883, 52829.313 23/05/31,22:26:09,15,10,1, 11.8,1,1, 5.353, 10368.274, 422.909, 52829.302 23/05/31,22:26:09,16,10,1, 11.8,1,1, 5.353, 10368.258, 422.932, 52829.333 23/05/31,22:26:09,17,10,1, 11.8,1,1, 5.353, 10368.219, 422.918, 52829.389 23/05/31,22:26:09,18,10,1, 11.8,1,1, 5.353, 10368.192, 422.943, 52829.344 23/05/31,22:26:09,19,10,1, 11.8,1,1, 5.353, 10368.193, 422.954, 52829.376 23/05/31,22:26:10,00,10,1, 11.9,1,1, 5.349, 10368.186, 422.954, 52829.376 23/05/31,22:26:10,01,10,1, 11.9,1,1, 5.349, 10368.147, 422.969, 52829.413 23/05/31,22:26:10,02,10,1, 11.9,1,1, 5.349, 10368.134, 422.979, 52829.438 23/05/31,22:26:10,03,10,1, 11.9,1,1, 5.349, 10368.149, 422.987, 52829.449 23/05/31,22:26:10,04,10,1, 11.9,1,1, 5.349, 10368.133, 422.985, 52829.426 23/05/31,22:26:10,05,10,1, 11.9,1,1, 5.349, 10368.110, 423.002, 52829.432 23/05/31,22:26:10,06,10,1, 11.9,1,1, 5.349, 10368.105, 422.995, 52829.458 23/05/31,22:26:10,07,10,1, 11.9,1,1, 5.349, 10368.099, 423.014, 52829.424 23/05/31,22:26:10,08,10,1, 11.9,1,1, 5.349, 10368.040, 423.006, 52829.458 23/05/31,22:26:10,09,10,1, 11.9,1,1, 5.349, 10368.047, 423.025, 52829.490 23/05/31,22:26:10,10,10,1, 11.9,1,1, 5.349, 10368.043, 423.040, 52829.480 23/05/31,22:26:10,11,10,1, 11.9,1,1, 5.349, 10368.005, 423.050, 52829.489 23/05/31,22:26:10,12,10,1, 11.9,1,1, 5.349, 10368.021, 423.061, 52829.511 23/05/31,22:26:10,13,10,1, 11.9,1,1, 5.349, 10368.008, 423.049, 52829.534 23/05/31,22:26:10,14,10,1, 11.9,1,1, 5.349, 10367.989, 423.070, 52829.554 23/05/31,22:26:10,15,10,1, 11.9,1,1, 5.349, 10367.926, 423.066, 52829.602 23/05/31,22:26:10,16,10,1, 11.9,1,1, 5.349, 10367.972, 423.084, 52829.594 23/05/31,22:26:10,17,10,1, 11.9,1,1, 5.349, 10367.949, 423.097, 52829.597 23/05/31,22:26:10,18,10,1, 11.9,1,1, 5.349, 10367.960, 423.102, 52829.644 23/05/31,22:26:10,19,10,1, 11.9,1,1, 5.349, 10367.920, 423.137, 52829.599 23/05/31,22:26:11,00,10,1, 11.9,1,1, 5.355, 10367.919, 423.137, 52829.599 23/05/31,22:26:11,01,10,1, 11.9,1,1, 5.355, 10367.893, 423.143, 52829.618 23/05/31,22:26:11,02,10,1, 11.9,1,1, 5.355, 10367.888, 423.171, 52829.639 23/05/31,22:26:11,03,10,1, 11.9,1,1, 5.355, 10367.854, 423.157, 52829.653 23/05/31,22:26:11,04,10,1, 11.9,1,1, 5.355, 10367.835, 423.144, 52829.665 23/05/31,22:26:11,05,10,1, 11.9,1,1, 5.355, 10367.851, 423.146, 52829.678 23/05/31,22:26:11,06,10,1, 11.9,1,1, 5.355, 10367.812, 423.183, 52829.704 23/05/31,22:26:11,07,10,1, 11.9,1,1, 5.355, 10367.814, 423.181, 52829.702 23/05/31,22:26:11,08,10,1, 11.9,1,1, 5.355, 10367.799, 423.175, 52829.720 23/05/31,22:26:11,09,10,1, 11.9,1,1, 5.355, 10367.811, 423.213, 52829.753 23/05/31,22:26:11,10,10,1, 11.9,1,1, 5.355, 10367.809, 423.204, 52829.786 23/05/31,22:26:11,11,10,1, 11.9,1,1, 5.355, 10367.769, 423.199, 52829.760 23/05/31,22:26:11,12,10,1, 11.9,1,1, 5.355, 10367.769, 423.225, 52829.753 23/05/31,22:26:11,13,10,1, 11.9,1,1, 5.355, 10367.760, 423.213, 52829.771 23/05/31,22:26:11,14,10,1, 11.9,1,1, 5.355, 10367.756, 423.246, 52829.782 23/05/31,22:26:11,15,10,1, 11.9,1,1, 5.355, 10367.745, 423.245, 52829.773 23/05/31,22:26:11,16,10,1, 11.9,1,1, 5.355, 10367.723, 423.255, 52829.822 23/05/31,22:26:11,17,10,1, 11.9,1,1, 5.355, 10367.711, 423.257, 52829.804 23/05/31,22:26:11,18,10,1, 11.9,1,1, 5.355, 10367.728, 423.256, 52829.808 23/05/31,22:26:11,19,10,1, 11.9,1,1, 5.355, 10367.700, 423.248, 52829.808 23/05/31,22:26:12,00,10,1, 11.9,1,1, 5.354, 10367.694, 423.248, 52829.808 23/05/31,22:26:12,01,10,1, 11.9,1,1, 5.354, 10367.662, 423.274, 52829.845 23/05/31,22:26:12,02,10,1, 11.9,1,1, 5.354, 10367.654, 423.274, 52829.839 23/05/31,22:26:12,03,10,1, 11.9,1,1, 5.354, 10367.671, 423.276, 52829.738 23/05/31,22:26:12,04,10,1, 11.9,1,1, 5.354, 10367.607, 423.298, 52829.810 23/05/31,22:26:12,05,10,1, 11.9,1,1, 5.354, 10367.639, 423.316, 52829.922 23/05/31,22:26:12,06,10,1, 11.9,1,1, 5.354, 10367.629, 423.318, 52829.894 23/05/31,22:26:12,07,10,1, 11.9,1,1, 5.354, 10367.604, 423.338, 52829.874 23/05/31,22:26:12,08,10,1, 11.9,1,1, 5.354, 10367.576, 423.334, 52829.966 23/05/31,22:26:12,09,10,1, 11.9,1,1, 5.354, 10367.607, 423.337, 52829.967 23/05/31,22:26:12,10,10,1, 11.9,1,1, 5.354, 10367.593, 423.359, 52829.986 23/05/31,22:26:12,11,10,1, 11.9,1,1, 5.354, 10367.587, 423.390, 52829.979 23/05/31,22:26:12,12,10,1, 11.9,1,1, 5.354, 10367.567, 423.392, 52829.984 23/05/31,22:26:12,13,10,1, 11.9,1,1, 5.354, 10367.535, 423.391, 52830.032 23/05/31,22:26:12,14,10,1, 11.9,1,1, 5.354, 10367.529, 423.369, 52830.006 23/05/31,22:26:12,15,10,1, 11.9,1,1, 5.354, 10367.522, 423.414, 52829.999 23/05/31,22:26:12,16,10,1, 11.9,1,1, 5.354, 10367.510, 423.418, 52830.034 23/05/31,22:26:12,17,10,1, 11.9,1,1, 5.354, 10367.510, 423.425, 52830.060 23/05/31,22:26:12,18,10,1, 11.9,1,1, 5.354, 10367.494, 423.413, 52830.032 23/05/31,22:26:12,19,10,1, 11.9,1,1, 5.354, 10367.487, 423.416, 52830.063 23/05/31,22:26:13,00,10,1, 11.9,1,1, 5.355, 10367.485, 423.416, 52830.063 23/05/31,22:26:13,01,10,1, 11.9,1,1, 5.355, 10367.443, 423.454, 52830.089 23/05/31,22:26:13,02,10,1, 11.9,1,1, 5.355, 10367.480, 423.443, 52829.958 23/05/31,22:26:13,03,10,1, 11.9,1,1, 5.355, 10367.424, 423.470, 52830.190 23/05/31,22:26:13,04,10,1, 11.9,1,1, 5.355, 10367.445, 423.476, 52830.174 23/05/31,22:26:13,05,10,1, 11.9,1,1, 5.355, 10367.414, 423.501, 52830.162 23/05/31,22:26:13,06,10,1, 11.9,1,1, 5.355, 10367.410, 423.486, 52830.116 23/05/31,22:26:13,07,10,1, 11.9,1,1, 5.355, 10367.414, 423.519, 52830.123 23/05/31,22:26:13,08,10,1, 11.9,1,1, 5.355, 10367.378, 423.511, 52830.138 23/05/31,22:26:13,09,10,1, 11.9,1,1, 5.355, 10367.365, 423.502, 52830.163 23/05/31,22:26:13,10,10,1, 11.9,1,1, 5.355, 10367.367, 423.517, 52830.164 23/05/31,22:26:13,11,10,1, 11.9,1,1, 5.355, 10367.374, 423.532, 52830.212 23/05/31,22:26:13,12,10,1, 11.9,1,1, 5.355, 10367.346, 423.534, 52830.196 23/05/31,22:26:13,13,10,1, 11.9,1,1, 5.355, 10367.329, 423.544, 52830.147 23/05/31,22:26:13,14,10,1, 11.9,1,1, 5.355, 10367.342, 423.550, 52830.230 23/05/31,22:26:13,15,10,1, 11.9,1,1, 5.355, 10367.325, 423.566, 52830.239 23/05/31,22:26:13,16,10,1, 11.9,1,1, 5.355, 10367.310, 423.571, 52830.241 23/05/31,22:26:13,17,10,1, 11.9,1,1, 5.355, 10367.286, 423.572, 52830.241 23/05/31,22:26:13,18,10,1, 11.9,1,1, 5.355, 10367.297, 423.587, 52830.281 23/05/31,22:26:13,19,10,1, 11.9,1,1, 5.355, 10367.293, 423.578, 52830.239 23/05/31,22:26:14,00,10,1, 11.9,1,1, 5.351, 10367.285, 423.578, 52830.239 23/05/31,22:26:14,01,10,1, 11.9,1,1, 5.351, 10367.255, 423.599, 52830.262 23/05/31,22:26:14,02,10,1, 11.9,1,1, 5.351, 10367.254, 423.609, 52830.293 23/05/31,22:26:14,03,10,1, 11.9,1,1, 5.351, 10367.233, 423.600, 52830.291 23/05/31,22:26:14,04,10,1, 11.9,1,1, 5.351, 10367.235, 423.611, 52830.310 23/05/31,22:26:14,05,10,1, 11.9,1,1, 5.351, 10367.228, 423.603, 52830.297 23/05/31,22:26:14,06,10,1, 11.9,1,1, 5.351, 10367.194, 423.615, 52830.335 23/05/31,22:26:14,07,10,1, 11.9,1,1, 5.351, 10367.229, 423.614, 52830.330 23/05/31,22:26:14,08,10,1, 11.9,1,1, 5.351, 10367.197, 423.626, 52830.318 23/05/31,22:26:14,09,10,1, 11.9,1,1, 5.351, 10367.191, 423.644, 52830.354 23/05/31,22:26:14,10,10,1, 11.9,1,1, 5.351, 10367.204, 423.651, 52830.357 23/05/31,22:26:14,11,10,1, 11.9,1,1, 5.351, 10367.166, 423.636, 52830.411 23/05/31,22:26:14,12,10,1, 11.9,1,1, 5.351, 10367.163, 423.669, 52830.389 23/05/31,22:26:14,13,10,1, 11.9,1,1, 5.351, 10367.148, 423.670, 52830.414 23/05/31,22:26:14,14,10,1, 11.9,1,1, 5.351, 10367.135, 423.664, 52830.358 23/05/31,22:26:14,15,10,1, 11.9,1,1, 5.351, 10367.126, 423.674, 52830.411 23/05/31,22:26:14,16,10,1, 11.9,1,1, 5.351, 10367.124, 423.679, 52830.285 23/05/31,22:26:14,17,10,1, 11.9,1,1, 5.351, 10367.073, 423.670, 52830.424 23/05/31,22:26:14,18,10,1, 11.9,1,1, 5.351, 10367.072, 423.681, 52830.465 23/05/31,22:26:14,19,10,1, 11.9,1,1, 5.351, 10367.078, 423.708, 52830.443 23/05/31,22:26:15,00,09,1, 11.9,1,1, 5.349, 10367.076, 423.708, 52830.443 23/05/31,22:26:15,01,09,1, 11.9,1,1, 5.349, 10367.043, 423.698, 52830.468 23/05/31,22:26:15,02,09,1, 11.9,1,1, 5.349, 10367.029, 423.715, 52830.511 23/05/31,22:26:15,03,09,1, 11.9,1,1, 5.349, 10367.021, 423.736, 52830.525 23/05/31,22:26:15,04,09,1, 11.9,1,1, 5.349, 10367.009, 423.720, 52830.509 23/05/31,22:26:15,05,09,1, 11.9,1,1, 5.349, 10366.982, 423.738, 52830.538 23/05/31,22:26:15,06,09,1, 11.9,1,1, 5.349, 10366.963, 423.738, 52830.513 23/05/31,22:26:15,07,09,1, 11.9,1,1, 5.349, 10366.968, 423.745, 52830.499 23/05/31,22:26:15,08,09,1, 11.9,1,1, 5.349, 10366.957, 423.745, 52830.528 23/05/31,22:26:15,09,09,1, 11.9,1,1, 5.349, 10366.926, 423.758, 52830.541 23/05/31,22:26:15,10,09,1, 11.9,1,1, 5.349, 10366.905, 423.757, 52830.565 23/05/31,22:26:15,11,09,1, 11.9,1,1, 5.349, 10366.901, 423.743, 52830.561 23/05/31,22:26:15,12,09,1, 11.9,1,1, 5.349, 10366.901, 423.763, 52830.595 23/05/31,22:26:15,13,09,1, 11.9,1,1, 5.349, 10366.891, 423.744, 52830.504 23/05/31,22:26:15,14,09,1, 11.9,1,1, 5.349, 10366.857, 423.773, 52830.665 23/05/31,22:26:15,15,09,1, 11.9,1,1, 5.349, 10366.866, 423.752, 52830.679 23/05/31,22:26:15,16,09,1, 11.9,1,1, 5.349, 10366.830, 423.769, 52830.665 23/05/31,22:26:15,17,09,1, 11.9,1,1, 5.349, 10366.820, 423.779, 52830.638 23/05/31,22:26:15,18,09,1, 11.9,1,1, 5.349, 10366.833, 423.775, 52830.637 23/05/31,22:26:15,19,09,1, 11.9,1,1, 5.349, 10366.820, 423.772, 52830.637 23/05/31,22:26:16,00,10,1, 11.9,1,1, 5.351, 10366.818, 423.772, 52830.637 23/05/31,22:26:16,01,10,1, 11.9,1,1, 5.351, 10366.804, 423.813, 52830.665 23/05/31,22:26:16,02,10,1, 11.9,1,1, 5.351, 10366.761, 423.809, 52830.676 23/05/31,22:26:16,03,10,1, 11.9,1,1, 5.351, 10366.777, 423.797, 52830.666 23/05/31,22:26:16,04,10,1, 11.9,1,1, 5.351, 10366.760, 423.808, 52830.719 23/05/31,22:26:16,05,10,1, 11.9,1,1, 5.351, 10366.736, 423.777, 52830.750 23/05/31,22:26:16,06,10,1, 11.9,1,1, 5.351, 10366.723, 423.762, 52830.701 23/05/31,22:26:16,07,10,1, 11.9,1,1, 5.351, 10366.715, 423.797, 52830.723 23/05/31,22:26:16,08,10,1, 11.9,1,1, 5.351, 10366.693, 423.799, 52830.773 23/05/31,22:26:16,09,10,1, 11.9,1,1, 5.351, 10366.678, 423.778, 52830.741 23/05/31,22:26:16,10,10,1, 11.9,1,1, 5.351, 10366.695, 423.780, 52830.799 23/05/31,22:26:16,11,10,1, 11.9,1,1, 5.351, 10366.657, 423.807, 52830.769 23/05/31,22:26:16,12,10,1, 11.9,1,1, 5.351, 10366.658, 423.783, 52830.779 23/05/31,22:26:16,13,10,1, 11.9,1,1, 5.351, 10366.676, 423.802, 52830.808 23/05/31,22:26:16,14,10,1, 11.9,1,1, 5.351, 10366.635, 423.808, 52830.820 23/05/31,22:26:16,15,10,1, 11.9,1,1, 5.351, 10366.627, 423.827, 52830.871 23/05/31,22:26:16,16,10,1, 11.9,1,1, 5.351, 10366.629, 423.796, 52830.790 23/05/31,22:26:16,17,10,1, 11.9,1,1, 5.351, 10366.597, 423.816, 52830.831 23/05/31,22:26:16,18,10,1, 11.9,1,1, 5.351, 10366.610, 423.794, 52830.855 23/05/31,22:26:16,19,10,1, 11.9,1,1, 5.351, 10366.578, 423.785, 52830.828 23/05/31,22:26:17,00,10,1, 11.9,1,1, 5.352, 10366.576, 423.785, 52830.828 23/05/31,22:26:17,01,10,1, 11.9,1,1, 5.352, 10366.537, 423.775, 52830.871 23/05/31,22:26:17,02,10,1, 11.9,1,1, 5.352, 10366.522, 423.796, 52830.868 23/05/31,22:26:17,03,10,1, 11.9,1,1, 5.352, 10366.530, 423.787, 52830.905 23/05/31,22:26:17,04,10,1, 11.9,1,1, 5.352, 10366.523, 423.769, 52830.900 23/05/31,22:26:17,05,10,1, 11.9,1,1, 5.352, 10366.508, 423.792, 52830.862 23/05/31,22:26:17,06,10,1, 11.9,1,1, 5.352, 10366.499, 423.784, 52830.905 23/05/31,22:26:17,07,10,1, 11.9,1,1, 5.352, 10366.466, 423.784, 52830.922 23/05/31,22:26:17,08,10,1, 11.9,1,1, 5.352, 10366.461, 423.814, 52830.917 23/05/31,22:26:17,09,10,1, 11.9,1,1, 5.352, 10366.449, 423.823, 52830.944 23/05/31,22:26:17,10,10,1, 11.9,1,1, 5.352, 10366.469, 423.806, 52830.952 23/05/31,22:26:17,11,10,1, 11.9,1,1, 5.352, 10366.453, 423.787, 52830.941 23/05/31,22:26:17,12,10,1, 11.9,1,1, 5.352, 10366.432, 423.809, 52830.959 23/05/31,22:26:17,13,10,1, 11.9,1,1, 5.352, 10366.436, 423.825, 52830.986 23/05/31,22:26:17,14,10,1, 11.9,1,1, 5.352, 10366.393, 423.825, 52831.004 23/05/31,22:26:17,15,10,1, 11.9,1,1, 5.352, 10366.413, 423.836, 52830.980 23/05/31,22:26:17,16,10,1, 11.9,1,1, 5.352, 10366.397, 423.851, 52831.003 23/05/31,22:26:17,17,10,1, 11.9,1,1, 5.352, 10366.374, 423.817, 52831.052 23/05/31,22:26:17,18,10,1, 11.9,1,1, 5.352, 10366.320, 423.847, 52831.182 23/05/31,22:26:17,19,10,1, 11.9,1,1, 5.352, 10366.321, 423.858, 52831.052 23/05/31,22:26:18,00,09,1, 11.9,1,1, 5.353, 10366.317, 423.858, 52831.052 23/05/31,22:26:18,01,09,1, 11.9,1,1, 5.353, 10366.316, 423.838, 52831.032 23/05/31,22:26:18,02,09,1, 11.9,1,1, 5.353, 10366.319, 423.860, 52831.061 23/05/31,22:26:18,03,09,1, 11.9,1,1, 5.353, 10366.314, 423.844, 52831.064 23/05/31,22:26:18,04,09,1, 11.9,1,1, 5.353, 10366.295, 423.841, 52831.075 23/05/31,22:26:18,05,09,1, 11.9,1,1, 5.353, 10366.269, 423.863, 52831.068 23/05/31,22:26:18,06,09,1, 11.9,1,1, 5.353, 10366.282, 423.850, 52831.056 23/05/31,22:26:18,07,09,1, 11.9,1,1, 5.353, 10366.268, 423.870, 52831.096 23/05/31,22:26:18,08,09,1, 11.9,1,1, 5.353, 10366.270, 423.850, 52831.081 23/05/31,22:26:18,09,09,1, 11.9,1,1, 5.353, 10366.254, 423.890, 52831.119 23/05/31,22:26:18,10,09,1, 11.9,1,1, 5.353, 10366.246, 423.888, 52831.130 23/05/31,22:26:18,11,09,1, 11.9,1,1, 5.353, 10366.227, 423.865, 52831.136 23/05/31,22:26:18,12,09,1, 11.9,1,1, 5.353, 10366.205, 423.860, 52831.122 23/05/31,22:26:18,13,09,1, 11.9,1,1, 5.353, 10366.197, 423.865, 52831.121 23/05/31,22:26:18,14,09,1, 11.9,1,1, 5.353, 10366.196, 423.857, 52831.166 23/05/31,22:26:18,15,09,1, 11.9,1,1, 5.353, 10366.185, 423.867, 52831.174 23/05/31,22:26:18,16,09,1, 11.9,1,1, 5.353, 10366.169, 423.874, 52831.154 23/05/31,22:26:18,17,09,1, 11.9,1,1, 5.353, 10366.161, 423.898, 52831.210 23/05/31,22:26:18,18,09,1, 11.9,1,1, 5.353, 10366.172, 423.900, 52831.195 23/05/31,22:26:18,19,09,1, 11.9,1,1, 5.353, 10366.136, 423.897, 52831.235 23/05/31,22:26:19,00,09,1, 11.9,1,1, 5.354, 10366.133, 423.897, 52831.235 23/05/31,22:26:19,01,09,1, 11.9,1,1, 5.354, 10366.128, 423.911, 52831.207 23/05/31,22:26:19,02,09,1, 11.9,1,1, 5.354, 10366.099, 423.893, 52831.192 23/05/31,22:26:19,03,09,1, 11.9,1,1, 5.354, 10366.098, 423.904, 52831.250 23/05/31,22:26:19,04,09,1, 11.9,1,1, 5.354, 10366.079, 423.890, 52831.261 23/05/31,22:26:19,05,09,1, 11.9,1,1, 5.354, 10366.098, 423.922, 52831.219 23/05/31,22:26:19,06,09,1, 11.9,1,1, 5.354, 10366.048, 423.896, 52831.260 23/05/31,22:26:19,07,09,1, 11.9,1,1, 5.354, 10366.039, 423.921, 52831.276 23/05/31,22:26:19,08,09,1, 11.9,1,1, 5.354, 10366.044, 423.907, 52831.288 23/05/31,22:26:19,09,09,1, 11.9,1,1, 5.354, 10366.030, 423.899, 52831.297 23/05/31,22:26:19,10,09,1, 11.9,1,1, 5.354, 10366.048, 423.899, 52831.272 23/05/31,22:26:19,11,09,1, 11.9,1,1, 5.354, 10366.022, 423.901, 52831.323 23/05/31,22:26:19,12,09,1, 11.9,1,1, 5.354, 10366.003, 423.920, 52831.347 23/05/31,22:26:19,13,09,1, 11.9,1,1, 5.354, 10366.006, 423.916, 52831.374 23/05/31,22:26:19,14,09,1, 11.9,1,1, 5.354, 10365.990, 423.933, 52831.353 23/05/31,22:26:19,15,09,1, 11.9,1,1, 5.354, 10365.949, 423.927, 52831.399 23/05/31,22:26:19,16,09,1, 11.9,1,1, 5.354, 10365.972, 423.948, 52831.353 23/05/31,22:26:19,17,09,1, 11.9,1,1, 5.354, 10365.957, 423.949, 52831.383 23/05/31,22:26:19,18,09,1, 11.9,1,1, 5.354, 10365.942, 423.960, 52831.396 23/05/31,22:26:19,19,09,1, 11.9,1,1, 5.354, 10365.938, 423.963, 52831.416 23/05/31,22:26:20,00,09,1, 11.9,1,1, 5.353, 10365.933, 423.963, 52831.416 23/05/31,22:26:20,01,09,1, 11.9,1,1, 5.353, 10365.914, 423.971, 52831.373 23/05/31,22:26:20,02,09,1, 11.9,1,1, 5.353, 10365.894, 423.976, 52831.426 23/05/31,22:26:20,03,09,1, 11.9,1,1, 5.353, 10365.918, 423.984, 52831.416 23/05/31,22:26:20,04,09,1, 11.9,1,1, 5.353, 10365.896, 423.990, 52831.418 23/05/31,22:26:20,05,09,1, 11.9,1,1, 5.353, 10365.863, 423.954, 52831.414 23/05/31,22:26:20,06,09,1, 11.9,1,1, 5.353, 10365.857, 423.983, 52831.455 23/05/31,22:26:20,07,09,1, 11.9,1,1, 5.353, 10365.845, 423.975, 52831.508 23/05/31,22:26:20,08,09,1, 11.9,1,1, 5.353, 10365.857, 423.982, 52831.477 23/05/31,22:26:20,09,09,1, 11.9,1,1, 5.353, 10365.819, 423.978, 52831.505 23/05/31,22:26:20,10,09,1, 11.9,1,1, 5.353, 10365.836, 423.989, 52831.538 23/05/31,22:26:20,11,09,1, 11.9,1,1, 5.353, 10365.804, 423.989, 52831.513 23/05/31,22:26:20,12,09,1, 11.9,1,1, 5.353, 10365.785, 424.007, 52831.502 23/05/31,22:26:20,13,09,1, 11.9,1,1, 5.353, 10365.781, 424.017, 52831.566 23/05/31,22:26:20,14,09,1, 11.9,1,1, 5.353, 10365.778, 424.019, 52831.588 23/05/31,22:26:20,15,09,1, 11.9,1,1, 5.353, 10365.772, 424.018, 52831.532 23/05/31,22:26:20,16,09,1, 11.9,1,1, 5.353, 10365.731, 424.030, 52831.516 23/05/31,22:26:20,17,09,1, 11.9,1,1, 5.353, 10365.732, 424.052, 52831.584 23/05/31,22:26:20,18,09,1, 11.9,1,1, 5.353, 10365.702, 424.056, 52831.600 23/05/31,22:26:20,19,09,1, 11.9,1,1, 5.353, 10365.712, 424.045, 52831.571 23/05/31,22:26:21,00,09,1, 11.9,1,1, 5.355, 10365.708, 424.045, 52831.571 23/05/31,22:26:21,01,09,1, 11.9,1,1, 5.355, 10365.671, 424.036, 52831.542 23/05/31,22:26:21,02,09,1, 11.9,1,1, 5.355, 10365.675, 424.028, 52831.569 23/05/31,22:26:21,03,09,1, 11.9,1,1, 5.355, 10365.636, 424.029, 52831.550 23/05/31,22:26:21,04,09,1, 11.9,1,1, 5.355, 10365.635, 424.062, 52831.616 23/05/31,22:26:21,05,09,1, 11.9,1,1, 5.355, 10365.650, 424.084, 52831.669 23/05/31,22:26:21,06,09,1, 11.9,1,1, 5.355, 10365.604, 424.078, 52831.601 23/05/31,22:26:21,07,09,1, 11.9,1,1, 5.355, 10365.602, 424.076, 52831.614 23/05/31,22:26:21,08,09,1, 11.9,1,1, 5.355, 10365.592, 424.093, 52831.646 23/05/31,22:26:21,09,09,1, 11.9,1,1, 5.355, 10365.573, 424.107, 52831.668 23/05/31,22:26:21,10,09,1, 11.9,1,1, 5.355, 10365.560, 424.098, 52831.654 23/05/31,22:26:21,11,09,1, 11.9,1,1, 5.355, 10365.554, 424.088, 52831.648 23/05/31,22:26:21,12,09,1, 11.9,1,1, 5.355, 10365.516, 424.104, 52831.654 23/05/31,22:26:21,13,09,1, 11.9,1,1, 5.355, 10365.514, 424.091, 52831.712 23/05/31,22:26:21,14,09,1, 11.9,1,1, 5.355, 10365.484, 424.096, 52831.662 23/05/31,22:26:21,15,09,1, 11.9,1,1, 5.355, 10365.472, 424.120, 52831.659 23/05/31,22:26:21,16,09,1, 11.9,1,1, 5.355, 10365.473, 424.117, 52831.707 23/05/31,22:26:21,17,09,1, 11.9,1,1, 5.355, 10365.479, 424.123, 52831.704 23/05/31,22:26:21,18,09,1, 11.9,1,1, 5.355, 10365.446, 424.137, 52831.728 23/05/31,22:26:21,19,09,1, 11.9,1,1, 5.355, 10365.448, 424.129, 52831.732 23/05/31,22:26:22,00,10,1, 11.8,1,1, 5.354, 10365.441, 424.129, 52831.732 23/05/31,22:26:22,01,10,1, 11.8,1,1, 5.354, 10365.404, 424.163, 52831.737 23/05/31,22:26:22,02,10,1, 11.8,1,1, 5.354, 10365.439, 424.154, 52831.734 23/05/31,22:26:22,03,10,1, 11.8,1,1, 5.354, 10365.393, 424.167, 52831.781 23/05/31,22:26:22,04,10,1, 11.8,1,1, 5.354, 10365.381, 424.153, 52831.800 23/05/31,22:26:22,05,10,1, 11.8,1,1, 5.354, 10365.375, 424.163, 52831.793 23/05/31,22:26:22,06,10,1, 11.8,1,1, 5.354, 10365.380, 424.166, 52831.810 23/05/31,22:26:22,07,10,1, 11.8,1,1, 5.354, 10365.352, 424.173, 52831.784 23/05/31,22:26:22,08,10,1, 11.8,1,1, 5.354, 10365.310, 424.182, 52831.802 23/05/31,22:26:22,09,10,1, 11.8,1,1, 5.354, 10365.314, 424.194, 52831.807 23/05/31,22:26:22,10,10,1, 11.8,1,1, 5.354, 10365.317, 424.191, 52831.827 23/05/31,22:26:22,11,10,1, 11.8,1,1, 5.354, 10365.278, 424.179, 52831.823 23/05/31,22:26:22,12,10,1, 11.8,1,1, 5.354, 10365.256, 424.165, 52831.813 23/05/31,22:26:22,13,10,1, 11.8,1,1, 5.354, 10365.256, 424.205, 52831.834 23/05/31,22:26:22,14,10,1, 11.8,1,1, 5.354, 10365.263, 424.201, 52831.830 23/05/31,22:26:22,15,10,1, 11.8,1,1, 5.354, 10365.241, 424.203, 52831.825 23/05/31,22:26:22,16,10,1, 11.8,1,1, 5.354, 10365.220, 424.185, 52831.850 23/05/31,22:26:22,17,10,1, 11.8,1,1, 5.354, 10365.216, 424.224, 52831.822 23/05/31,22:26:22,18,10,1, 11.8,1,1, 5.354, 10365.177, 424.242, 52831.871 23/05/31,22:26:22,19,10,1, 11.8,1,1, 5.354, 10365.190, 424.209, 52831.874 23/05/31,22:26:23,00,10,1, 11.9,1,1, 5.344, 10365.182, 424.209, 52831.874 23/05/31,22:26:23,01,10,1, 11.9,1,1, 5.344, 10365.162, 424.219, 52831.909 23/05/31,22:26:23,02,10,1, 11.9,1,1, 5.344, 10365.144, 424.208, 52831.886 23/05/31,22:26:23,03,10,1, 11.9,1,1, 5.344, 10365.150, 424.242, 52831.924 23/05/31,22:26:23,04,10,1, 11.9,1,1, 5.344, 10365.129, 424.250, 52831.944 23/05/31,22:26:23,05,10,1, 11.9,1,1, 5.344, 10365.085, 424.277, 52831.933 23/05/31,22:26:23,06,10,1, 11.9,1,1, 5.344, 10365.114, 424.247, 52832.067 23/05/31,22:26:23,07,10,1, 11.9,1,1, 5.344, 10365.075, 424.268, 52831.971 23/05/31,22:26:23,08,10,1, 11.9,1,1, 5.344, 10365.088, 424.283, 52832.058 23/05/31,22:26:23,09,10,1, 11.9,1,1, 5.344, 10365.030, 424.289, 52831.902 23/05/31,22:26:23,10,10,1, 11.9,1,1, 5.344, 10365.050, 424.260, 52831.945 23/05/31,22:26:23,11,10,1, 11.9,1,1, 5.344, 10365.052, 424.283, 52831.975 23/05/31,22:26:23,12,10,1, 11.9,1,1, 5.344, 10365.023, 424.303, 52831.997 23/05/31,22:26:23,13,10,1, 11.9,1,1, 5.344, 10365.045, 424.292, 52831.941 23/05/31,22:26:23,14,10,1, 11.9,1,1, 5.344, 10365.010, 424.293, 52831.960 23/05/31,22:26:23,15,10,1, 11.9,1,1, 5.344, 10364.990, 424.313, 52832.007 23/05/31,22:26:23,16,10,1, 11.9,1,1, 5.344, 10365.008, 424.327, 52832.011 23/05/31,22:26:23,17,10,1, 11.9,1,1, 5.344, 10364.989, 424.324, 52831.983 23/05/31,22:26:23,18,10,1, 11.9,1,1, 5.344, 10364.964, 424.325, 52832.009 23/05/31,22:26:23,19,10,1, 11.9,1,1, 5.344, 10364.981, 424.335, 52832.023 23/05/31,22:26:24,00,09,1, 11.9,1,1, 5.352, 10364.974, 424.335, 52832.023 23/05/31,22:26:24,01,09,1, 11.9,1,1, 5.352, 10364.936, 424.322, 52832.019 23/05/31,22:26:24,02,09,1, 11.9,1,1, 5.352, 10364.936, 424.345, 52832.034 23/05/31,22:26:24,03,09,1, 11.9,1,1, 5.352, 10364.908, 424.346, 52832.007 23/05/31,22:26:24,04,09,1, 11.9,1,1, 5.352, 10364.886, 424.399, 52832.048 23/05/31,22:26:24,05,09,1, 11.9,1,1, 5.352, 10364.887, 424.372, 52832.035 23/05/31,22:26:24,06,09,1, 11.9,1,1, 5.352, 10364.874, 424.377, 52832.044 23/05/31,22:26:24,07,09,1, 11.9,1,1, 5.352, 10364.855, 424.367, 52832.060 23/05/31,22:26:24,08,09,1, 11.9,1,1, 5.352, 10364.848, 424.375, 52832.048 23/05/31,22:26:24,09,09,1, 11.9,1,1, 5.352, 10364.843, 424.362, 52832.098 23/05/31,22:26:24,10,09,1, 11.9,1,1, 5.352, 10364.842, 424.408, 52832.063 23/05/31,22:26:24,11,09,1, 11.9,1,1, 5.352, 10364.816, 424.414, 52832.074 23/05/31,22:26:24,12,09,1, 11.9,1,1, 5.352, 10364.815, 424.402, 52832.054 23/05/31,22:26:24,13,09,1, 11.9,1,1, 5.352, 10364.795, 424.384, 52832.075 23/05/31,22:26:24,14,09,1, 11.9,1,1, 5.352, 10364.783, 424.433, 52832.071 23/05/31,22:26:24,15,09,1, 11.9,1,1, 5.352, 10364.795, 424.449, 52832.093 23/05/31,22:26:24,16,09,1, 11.9,1,1, 5.352, 10364.767, 424.429, 52832.070 23/05/31,22:26:24,17,09,1, 11.9,1,1, 5.352, 10364.732, 424.467, 52832.144 23/05/31,22:26:24,18,09,1, 11.9,1,1, 5.352, 10364.757, 424.475, 52832.127 23/05/31,22:26:24,19,09,1, 11.9,1,1, 5.352, 10364.747, 424.437, 52832.171 23/05/31,22:26:25,00,09,1, 11.9,1,1, 5.353, 10364.740, 424.437, 52832.171 23/05/31,22:26:25,01,09,1, 11.9,1,1, 5.353, 10364.701, 424.469, 52832.133 23/05/31,22:26:25,02,09,1, 11.9,1,1, 5.353, 10364.699, 424.455, 52832.123 23/05/31,22:26:25,03,09,1, 11.9,1,1, 5.353, 10364.697, 424.507, 52832.156 23/05/31,22:26:25,04,09,1, 11.9,1,1, 5.353, 10364.660, 424.485, 52832.118 23/05/31,22:26:25,05,09,1, 11.9,1,1, 5.353, 10364.687, 424.518, 52832.161 23/05/31,22:26:25,06,09,1, 11.9,1,1, 5.353, 10364.658, 424.517, 52832.166 23/05/31,22:26:25,07,09,1, 11.9,1,1, 5.353, 10364.620, 424.508, 52832.151 23/05/31,22:26:25,08,09,1, 11.9,1,1, 5.353, 10364.647, 424.520, 52832.161 23/05/31,22:26:25,09,09,1, 11.9,1,1, 5.353, 10364.604, 424.546, 52832.153 23/05/31,22:26:25,10,09,1, 11.9,1,1, 5.353, 10364.598, 424.579, 52832.194 23/05/31,22:26:25,11,09,1, 11.9,1,1, 5.353, 10364.572, 424.533, 52832.176 23/05/31,22:26:25,12,09,1, 11.9,1,1, 5.353, 10364.536, 424.550, 52832.176 23/05/31,22:26:25,13,09,1, 11.9,1,1, 5.353, 10364.540, 424.578, 52832.202 23/05/31,22:26:25,14,09,1, 11.9,1,1, 5.353, 10364.547, 424.582, 52832.215 23/05/31,22:26:25,15,09,1, 11.9,1,1, 5.353, 10364.526, 424.566, 52832.213 23/05/31,22:26:25,16,09,1, 11.9,1,1, 5.353, 10364.511, 424.592, 52832.200 23/05/31,22:26:25,17,09,1, 11.9,1,1, 5.353, 10364.507, 424.576, 52832.229 23/05/31,22:26:25,18,09,1, 11.9,1,1, 5.353, 10364.469, 424.607, 52832.190 23/05/31,22:26:25,19,09,1, 11.9,1,1, 5.353, 10364.466, 424.586, 52832.241 23/05/31,22:26:26,00,09,1, 11.9,1,1, 5.351, 10364.465, 424.586, 52832.241 23/05/31,22:26:26,01,09,1, 11.9,1,1, 5.351, 10364.470, 424.612, 52832.262 23/05/31,22:26:26,02,09,1, 11.9,1,1, 5.351, 10364.452, 424.612, 52832.242 23/05/31,22:26:26,03,09,1, 11.9,1,1, 5.351, 10364.427, 424.631, 52832.290 23/05/31,22:26:26,04,09,1, 11.9,1,1, 5.351, 10364.410, 424.635, 52832.242 23/05/31,22:26:26,05,09,1, 11.9,1,1, 5.351, 10364.395, 424.662, 52832.300 23/05/31,22:26:26,06,09,1, 11.9,1,1, 5.351, 10364.410, 424.644, 52832.265 23/05/31,22:26:26,07,09,1, 11.9,1,1, 5.351, 10364.371, 424.634, 52832.247 23/05/31,22:26:26,08,09,1, 11.9,1,1, 5.351, 10364.379, 424.657, 52832.251 23/05/31,22:26:26,09,09,1, 11.9,1,1, 5.351, 10364.354, 424.631, 52832.302 23/05/31,22:26:26,10,09,1, 11.9,1,1, 5.351, 10364.351, 424.659, 52832.282 23/05/31,22:26:26,11,09,1, 11.9,1,1, 5.351, 10364.331, 424.656, 52832.287 23/05/31,22:26:26,12,09,1, 11.9,1,1, 5.351, 10364.313, 424.623, 52832.286 23/05/31,22:26:26,13,09,1, 11.9,1,1, 5.351, 10364.310, 424.655, 52832.305 23/05/31,22:26:26,14,09,1, 11.9,1,1, 5.351, 10364.276, 424.660, 52832.314 23/05/31,22:26:26,15,09,1, 11.9,1,1, 5.351, 10364.284, 424.668, 52832.291 23/05/31,22:26:26,16,09,1, 11.9,1,1, 5.351, 10364.272, 424.678, 52832.295 23/05/31,22:26:26,17,09,1, 11.9,1,1, 5.351, 10364.271, 424.671, 52832.318 23/05/31,22:26:26,18,09,1, 11.9,1,1, 5.351, 10364.252, 424.672, 52832.316 23/05/31,22:26:26,19,09,1, 11.9,1,1, 5.351, 10364.250, 424.669, 52832.362 23/05/31,22:26:27,00,09,1, 12.0,1,1, 5.351, 10364.248, 424.669, 52832.362 23/05/31,22:26:27,01,09,1, 12.0,1,1, 5.351, 10364.217, 424.697, 52832.365 23/05/31,22:26:27,02,09,1, 12.0,1,1, 5.351, 10364.186, 424.700, 52832.304 23/05/31,22:26:27,03,09,1, 12.0,1,1, 5.351, 10364.194, 424.698, 52832.349 23/05/31,22:26:27,04,09,1, 12.0,1,1, 5.351, 10364.202, 424.694, 52832.364 23/05/31,22:26:27,05,09,1, 12.0,1,1, 5.351, 10364.195, 424.697, 52832.363 23/05/31,22:26:27,06,09,1, 12.0,1,1, 5.351, 10364.154, 424.734, 52832.363 23/05/31,22:26:27,07,09,1, 12.0,1,1, 5.351, 10364.188, 424.699, 52832.421 23/05/31,22:26:27,08,09,1, 12.0,1,1, 5.351, 10364.154, 424.718, 52832.361 23/05/31,22:26:27,09,09,1, 12.0,1,1, 5.351, 10364.126, 424.723, 52832.420 23/05/31,22:26:27,10,09,1, 12.0,1,1, 5.351, 10364.095, 424.716, 52832.383 23/05/31,22:26:27,11,09,1, 12.0,1,1, 5.351, 10364.103, 424.755, 52832.365 23/05/31,22:26:27,12,09,1, 12.0,1,1, 5.351, 10364.078, 424.739, 52832.434 23/05/31,22:26:27,13,09,1, 12.0,1,1, 5.351, 10364.083, 424.741, 52832.426 23/05/31,22:26:27,14,09,1, 12.0,1,1, 5.351, 10364.086, 424.746, 52832.466 23/05/31,22:26:27,15,09,1, 12.0,1,1, 5.351, 10364.074, 424.761, 52832.427 23/05/31,22:26:27,16,09,1, 12.0,1,1, 5.351, 10364.050, 424.753, 52832.445 23/05/31,22:26:27,17,09,1, 12.0,1,1, 5.351, 10364.069, 424.775, 52832.434 23/05/31,22:26:27,18,09,1, 12.0,1,1, 5.351, 10364.021, 424.768, 52832.448 23/05/31,22:26:27,19,09,1, 12.0,1,1, 5.351, 10364.004, 424.793, 52832.478 23/05/31,22:26:28,00,09,1, 11.9,1,1, 5.346, 10363.997, 424.793, 52832.478 23/05/31,22:26:28,01,09,1, 11.9,1,1, 5.346, 10363.974, 424.807, 52832.456 23/05/31,22:26:28,02,09,1, 11.9,1,1, 5.346, 10363.975, 424.795, 52832.451 23/05/31,22:26:28,03,09,1, 11.9,1,1, 5.346, 10363.941, 424.787, 52832.481 23/05/31,22:26:28,04,09,1, 11.9,1,1, 5.346, 10363.936, 424.816, 52832.508 23/05/31,22:26:28,05,09,1, 11.9,1,1, 5.346, 10363.941, 424.829, 52832.493 23/05/31,22:26:28,06,09,1, 11.9,1,1, 5.346, 10363.927, 424.828, 52832.489 23/05/31,22:26:28,07,09,1, 11.9,1,1, 5.346, 10363.913, 424.822, 52832.497 23/05/31,22:26:28,08,09,1, 11.9,1,1, 5.346, 10363.889, 424.864, 52832.508 23/05/31,22:26:28,09,09,1, 11.9,1,1, 5.346, 10363.909, 424.842, 52832.526 23/05/31,22:26:28,10,09,1, 11.9,1,1, 5.346, 10363.875, 424.868, 52832.523 23/05/31,22:26:28,11,09,1, 11.9,1,1, 5.346, 10363.846, 424.848, 52832.504 23/05/31,22:26:28,12,09,1, 11.9,1,1, 5.346, 10363.838, 424.859, 52832.534 23/05/31,22:26:28,13,09,1, 11.9,1,1, 5.346, 10363.839, 424.894, 52832.743 23/05/31,22:26:28,14,09,1, 11.9,1,1, 5.346, 10363.795, 424.905, 52832.468 23/05/31,22:26:28,15,09,1, 11.9,1,1, 5.346, 10363.781, 424.868, 52832.607 23/05/31,22:26:28,16,09,1, 11.9,1,1, 5.346, 10363.783, 424.901, 52832.592 23/05/31,22:26:28,17,09,1, 11.9,1,1, 5.346, 10363.783, 424.935, 52832.623 23/05/31,22:26:28,18,09,1, 11.9,1,1, 5.346, 10363.773, 424.930, 52832.554 23/05/31,22:26:28,19,09,1, 11.9,1,1, 5.346, 10363.753, 424.922, 52832.607 23/05/31,22:26:29,00,09,1, 11.9,1,1, 5.353, 10363.747, 424.922, 52832.607 23/05/31,22:26:29,01,09,1, 11.9,1,1, 5.353, 10363.753, 424.939, 52832.645 23/05/31,22:26:29,02,09,1, 11.9,1,1, 5.353, 10363.705, 424.962, 52832.613 23/05/31,22:26:29,03,09,1, 11.9,1,1, 5.353, 10363.697, 424.930, 52832.622 23/05/31,22:26:29,04,09,1, 11.9,1,1, 5.353, 10363.696, 424.972, 52832.575 23/05/31,22:26:29,05,09,1, 11.9,1,1, 5.353, 10363.666, 424.971, 52832.642 23/05/31,22:26:29,06,09,1, 11.9,1,1, 5.353, 10363.641, 425.000, 52832.677 23/05/31,22:26:29,07,09,1, 11.9,1,1, 5.353, 10363.628, 424.973, 52832.584 23/05/31,22:26:29,08,09,1, 11.9,1,1, 5.353, 10363.622, 425.010, 52832.619 23/05/31,22:26:29,09,09,1, 11.9,1,1, 5.353, 10363.614, 425.011, 52832.671 23/05/31,22:26:29,10,09,1, 11.9,1,1, 5.353, 10363.594, 425.007, 52832.651 23/05/31,22:26:29,11,09,1, 11.9,1,1, 5.353, 10363.581, 425.015, 52832.695 23/05/31,22:26:29,12,09,1, 11.9,1,1, 5.353, 10363.560, 425.044, 52832.712 23/05/31,22:26:29,13,09,1, 11.9,1,1, 5.353, 10363.573, 425.046, 52832.693 23/05/31,22:26:29,14,09,1, 11.9,1,1, 5.353, 10363.538, 425.042, 52832.696 23/05/31,22:26:29,15,09,1, 11.9,1,1, 5.353, 10363.495, 425.065, 52832.715 23/05/31,22:26:29,16,09,1, 11.9,1,1, 5.353, 10363.522, 425.042, 52832.735 23/05/31,22:26:29,17,09,1, 11.9,1,1, 5.353, 10363.511, 425.067, 52832.733 23/05/31,22:26:29,18,09,1, 11.9,1,1, 5.353, 10363.472, 425.044, 52832.731 23/05/31,22:26:29,19,09,1, 11.9,1,1, 5.353, 10363.475, 425.064, 52832.748 23/05/31,22:26:30,00,08,1, 11.8,1,1, 5.350, 10363.472, 425.064, 52832.748 23/05/31,22:26:30,01,08,1, 11.8,1,1, 5.350, 10363.451, 425.098, 52832.793 23/05/31,22:26:30,02,08,1, 11.8,1,1, 5.350, 10363.425, 425.092, 52832.775 23/05/31,22:26:30,03,08,1, 11.8,1,1, 5.350, 10363.410, 425.101, 52832.810 23/05/31,22:26:30,04,08,1, 11.8,1,1, 5.350, 10363.406, 425.123, 52832.847 23/05/31,22:26:30,05,08,1, 11.8,1,1, 5.350, 10363.369, 425.111, 52832.830 23/05/31,22:26:30,06,08,1, 11.8,1,1, 5.350, 10363.357, 425.090, 52832.833 23/05/31,22:26:30,07,08,1, 11.8,1,1, 5.350, 10363.352, 425.115, 52832.833 23/05/31,22:26:30,08,08,1, 11.8,1,1, 5.350, 10363.347, 425.124, 52832.825 23/05/31,22:26:30,09,08,1, 11.8,1,1, 5.350, 10363.322, 425.160, 52832.834 23/05/31,22:26:30,10,08,1, 11.8,1,1, 5.350, 10363.307, 425.160, 52832.818 23/05/31,22:26:30,11,08,1, 11.8,1,1, 5.350, 10363.283, 425.184, 52832.871 23/05/31,22:26:30,12,08,1, 11.8,1,1, 5.350, 10363.306, 425.188, 52832.858 23/05/31,22:26:30,13,08,1, 11.8,1,1, 5.350, 10363.268, 425.187, 52832.867 23/05/31,22:26:30,14,08,1, 11.8,1,1, 5.350, 10363.245, 425.195, 52832.892 23/05/31,22:26:30,15,08,1, 11.8,1,1, 5.350, 10363.248, 425.206, 52832.934 23/05/31,22:26:30,16,08,1, 11.8,1,1, 5.350, 10363.224, 425.223, 52832.972 23/05/31,22:26:30,17,08,1, 11.8,1,1, 5.350, 10363.234, 425.198, 52833.046 23/05/31,22:26:30,18,08,1, 11.8,1,1, 5.350, 10363.174, 425.219, 52833.093 23/05/31,22:26:30,19,08,1, 11.8,1,1, 5.350, 10363.180, 425.241, 52833.027 23/05/31,22:26:31,00,10,1, 11.9,1,1, 5.345, 10363.179, 425.241, 52833.027 23/05/31,22:26:31,01,10,1, 11.9,1,1, 5.345, 10363.140, 425.235, 52832.992 23/05/31,22:26:31,02,10,1, 11.9,1,1, 5.345, 10363.151, 425.238, 52832.952 23/05/31,22:26:31,03,10,1, 11.9,1,1, 5.345, 10363.115, 425.267, 52832.989 23/05/31,22:26:31,04,10,1, 11.9,1,1, 5.345, 10363.126, 425.252, 52832.979 23/05/31,22:26:31,05,10,1, 11.9,1,1, 5.345, 10363.078, 425.267, 52833.024 23/05/31,22:26:31,06,10,1, 11.9,1,1, 5.345, 10363.059, 425.260, 52832.974 23/05/31,22:26:31,07,10,1, 11.9,1,1, 5.345, 10363.078, 425.291, 52833.045 23/05/31,22:26:31,08,10,1, 11.9,1,1, 5.345, 10363.043, 425.281, 52833.002 23/05/31,22:26:31,09,10,1, 11.9,1,1, 5.345, 10363.031, 425.288, 52833.033 23/05/31,22:26:31,10,10,1, 11.9,1,1, 5.345, 10363.009, 425.313, 52833.067 23/05/31,22:26:31,11,10,1, 11.9,1,1, 5.345, 10363.027, 425.307, 52833.058 23/05/31,22:26:31,12,10,1, 11.9,1,1, 5.345, 10363.017, 425.313, 52833.101 23/05/31,22:26:31,13,10,1, 11.9,1,1, 5.345, 10363.017, 425.318, 52833.136 23/05/31,22:26:31,14,10,1, 11.9,1,1, 5.345, 10362.936, 425.342, 52833.162 23/05/31,22:26:31,15,10,1, 11.9,1,1, 5.345, 10362.958, 425.366, 52833.163 23/05/31,22:26:31,16,10,1, 11.9,1,1, 5.345, 10362.946, 425.366, 52833.134 23/05/31,22:26:31,17,10,1, 11.9,1,1, 5.345, 10362.928, 425.383, 52833.139 23/05/31,22:26:31,18,10,1, 11.9,1,1, 5.345, 10362.918, 425.375, 52833.178 23/05/31,22:26:31,19,10,1, 11.9,1,1, 5.345, 10362.891, 425.427, 52833.172 23/05/31,22:26:32,00,09,1, 12.0,1,1, 5.352, 10362.887, 425.427, 52833.172 23/05/31,22:26:32,01,09,1, 12.0,1,1, 5.352, 10362.872, 425.397, 52833.155 23/05/31,22:26:32,02,09,1, 12.0,1,1, 5.352, 10362.894, 425.412, 52833.174 23/05/31,22:26:32,03,09,1, 12.0,1,1, 5.352, 10362.861, 425.432, 52833.233 23/05/31,22:26:32,04,09,1, 12.0,1,1, 5.352, 10362.845, 425.444, 52833.240 23/05/31,22:26:32,05,09,1, 12.0,1,1, 5.352, 10362.835, 425.463, 52833.194 23/05/31,22:26:32,06,09,1, 12.0,1,1, 5.352, 10362.807, 425.479, 52833.222 23/05/31,22:26:32,07,09,1, 12.0,1,1, 5.352, 10362.785, 425.476, 52833.207 23/05/31,22:26:32,08,09,1, 12.0,1,1, 5.352, 10362.768, 425.486, 52833.225 23/05/31,22:26:32,09,09,1, 12.0,1,1, 5.352, 10362.749, 425.512, 52833.228 23/05/31,22:26:32,10,09,1, 12.0,1,1, 5.352, 10362.717, 425.533, 52833.261 23/05/31,22:26:32,11,09,1, 12.0,1,1, 5.352, 10362.739, 425.535, 52833.249 23/05/31,22:26:32,12,09,1, 12.0,1,1, 5.352, 10362.701, 425.544, 52833.277 23/05/31,22:26:32,13,09,1, 12.0,1,1, 5.352, 10362.698, 425.580, 52833.284 23/05/31,22:26:32,14,09,1, 12.0,1,1, 5.352, 10362.674, 425.593, 52833.284 23/05/31,22:26:32,15,09,1, 12.0,1,1, 5.352, 10362.682, 425.553, 52833.279 23/05/31,22:26:32,16,09,1, 12.0,1,1, 5.352, 10362.644, 425.580, 52833.293 23/05/31,22:26:32,17,09,1, 12.0,1,1, 5.352, 10362.606, 425.594, 52833.261 23/05/31,22:26:32,18,09,1, 12.0,1,1, 5.352, 10362.643, 425.632, 52833.405 23/05/31,22:26:32,19,09,1, 12.0,1,1, 5.352, 10362.639, 425.649, 52833.351 23/05/31,22:26:33,00,09,1, 12.0,1,1, 5.342, 10362.637, 425.649, 52833.351 23/05/31,22:26:33,01,09,1, 12.0,1,1, 5.342, 10362.584, 425.650, 52833.390 23/05/31,22:26:33,02,09,1, 12.0,1,1, 5.342, 10362.585, 425.683, 52833.421 23/05/31,22:26:33,03,09,1, 12.0,1,1, 5.342, 10362.539, 425.684, 52833.390 23/05/31,22:26:33,04,09,1, 12.0,1,1, 5.342, 10362.568, 425.701, 52833.432 23/05/31,22:26:33,05,09,1, 12.0,1,1, 5.342, 10362.546, 425.701, 52833.447 23/05/31,22:26:33,06,09,1, 12.0,1,1, 5.342, 10362.532, 425.720, 52833.453 23/05/31,22:26:33,07,09,1, 12.0,1,1, 5.342, 10362.520, 425.720, 52833.454 23/05/31,22:26:33,08,09,1, 12.0,1,1, 5.342, 10362.507, 425.743, 52833.487 23/05/31,22:26:33,09,09,1, 12.0,1,1, 5.342, 10362.500, 425.756, 52833.503 23/05/31,22:26:33,10,09,1, 12.0,1,1, 5.342, 10362.474, 425.747, 52833.495 23/05/31,22:26:33,11,09,1, 12.0,1,1, 5.342, 10362.471, 425.766, 52833.485 23/05/31,22:26:33,12,09,1, 12.0,1,1, 5.342, 10362.456, 425.759, 52833.531 23/05/31,22:26:33,13,09,1, 12.0,1,1, 5.342, 10362.454, 425.805, 52833.529 23/05/31,22:26:33,14,09,1, 12.0,1,1, 5.342, 10362.456, 425.810, 52833.550 23/05/31,22:26:33,15,09,1, 12.0,1,1, 5.342, 10362.413, 425.774, 52833.539 23/05/31,22:26:33,16,09,1, 12.0,1,1, 5.342, 10362.392, 425.811, 52833.547 23/05/31,22:26:33,17,09,1, 12.0,1,1, 5.342, 10362.381, 425.823, 52833.562 23/05/31,22:26:33,18,09,1, 12.0,1,1, 5.342, 10362.365, 425.830, 52833.585 23/05/31,22:26:33,19,09,1, 12.0,1,1, 5.342, 10362.371, 425.854, 52833.566 23/05/31,22:26:34,00,08,1, 11.9,1,1, 5.341, 10362.370, 425.854, 52833.566 23/05/31,22:26:34,01,08,1, 11.9,1,1, 5.341, 10362.329, 425.874, 52833.598 23/05/31,22:26:34,02,08,1, 11.9,1,1, 5.341, 10362.325, 425.890, 52833.579 23/05/31,22:26:34,03,08,1, 11.9,1,1, 5.341, 10362.296, 425.864, 52833.628 23/05/31,22:26:34,04,08,1, 11.9,1,1, 5.341, 10362.277, 425.928, 52833.670 23/05/31,22:26:34,05,08,1, 11.9,1,1, 5.341, 10362.300, 425.935, 52833.658 23/05/31,22:26:34,06,08,1, 11.9,1,1, 5.341, 10362.309, 425.922, 52833.645 23/05/31,22:26:34,07,08,1, 11.9,1,1, 5.341, 10362.252, 425.949, 52833.667 23/05/31,22:26:34,08,08,1, 11.9,1,1, 5.341, 10362.251, 425.939, 52833.666 23/05/31,22:26:34,09,08,1, 11.9,1,1, 5.341, 10362.217, 425.955, 52833.712 23/05/31,22:26:34,10,08,1, 11.9,1,1, 5.341, 10362.209, 425.956, 52833.713 23/05/31,22:26:34,11,08,1, 11.9,1,1, 5.341, 10362.197, 425.953, 52833.702 23/05/31,22:26:34,12,08,1, 11.9,1,1, 5.341, 10362.190, 425.978, 52833.725 23/05/31,22:26:34,13,08,1, 11.9,1,1, 5.341, 10362.211, 425.967, 52833.736 23/05/31,22:26:34,14,08,1, 11.9,1,1, 5.341, 10362.149, 425.965, 52833.775 23/05/31,22:26:34,15,08,1, 11.9,1,1, 5.341, 10362.166, 425.974, 52833.736 23/05/31,22:26:34,16,08,1, 11.9,1,1, 5.341, 10362.138, 425.997, 52833.778 23/05/31,22:26:34,17,08,1, 11.9,1,1, 5.341, 10362.144, 426.019, 52833.843 23/05/31,22:26:34,18,08,1, 11.9,1,1, 5.341, 10362.096, 425.995, 52833.793 23/05/31,22:26:34,19,08,1, 11.9,1,1, 5.341, 10362.073, 426.008, 52833.842 23/05/31,22:26:35,00,09,1, 11.9,1,1, 5.352, 10362.070, 426.008, 52833.842 23/05/31,22:26:35,01,09,1, 11.9,1,1, 5.352, 10362.081, 426.024, 52833.846 23/05/31,22:26:35,02,09,1, 11.9,1,1, 5.352, 10362.066, 426.045, 52833.901 23/05/31,22:26:35,03,09,1, 11.9,1,1, 5.352, 10362.045, 426.051, 52833.866 23/05/31,22:26:35,04,09,1, 11.9,1,1, 5.352, 10362.020, 426.067, 52833.863 23/05/31,22:26:35,05,09,1, 11.9,1,1, 5.352, 10362.038, 426.041, 52833.892 23/05/31,22:26:35,06,09,1, 11.9,1,1, 5.352, 10362.018, 426.060, 52833.867 23/05/31,22:26:35,07,09,1, 11.9,1,1, 5.352, 10362.003, 426.058, 52833.912 23/05/31,22:26:35,08,09,1, 11.9,1,1, 5.352, 10362.014, 426.088, 52833.935 23/05/31,22:26:35,09,09,1, 11.9,1,1, 5.352, 10361.968, 426.057, 52833.914 23/05/31,22:26:35,10,09,1, 11.9,1,1, 5.352, 10361.957, 426.100, 52833.916 23/05/31,22:26:35,11,09,1, 11.9,1,1, 5.352, 10361.967, 426.087, 52833.933 23/05/31,22:26:35,12,09,1, 11.9,1,1, 5.352, 10361.921, 426.102, 52833.989 23/05/31,22:26:35,13,09,1, 11.9,1,1, 5.352, 10361.938, 426.089, 52833.975 23/05/31,22:26:35,14,09,1, 11.9,1,1, 5.352, 10361.922, 426.123, 52833.914 23/05/31,22:26:35,15,09,1, 11.9,1,1, 5.352, 10361.929, 426.107, 52834.006 23/05/31,22:26:35,16,09,1, 11.9,1,1, 5.352, 10361.901, 426.147, 52834.027 23/05/31,22:26:35,17,09,1, 11.9,1,1, 5.352, 10361.876, 426.142, 52834.031 23/05/31,22:26:35,18,09,1, 11.9,1,1, 5.352, 10361.862, 426.139, 52834.047 23/05/31,22:26:35,19,09,1, 11.9,1,1, 5.352, 10361.861, 426.145, 52834.095 23/05/31,22:26:36,00,09,1, 11.9,1,1, 5.352, 10361.861, 426.145, 52834.095 23/05/31,22:26:36,01,09,1, 11.9,1,1, 5.352, 10361.834, 426.144, 52834.088 23/05/31,22:26:36,02,09,1, 11.9,1,1, 5.352, 10361.820, 426.173, 52834.103 23/05/31,22:26:36,03,09,1, 11.9,1,1, 5.352, 10361.790, 426.156, 52834.104 23/05/31,22:26:36,04,09,1, 11.9,1,1, 5.352, 10361.771, 426.179, 52834.150 23/05/31,22:26:36,05,09,1, 11.9,1,1, 5.352, 10361.784, 426.180, 52834.150 23/05/31,22:26:36,06,09,1, 11.9,1,1, 5.352, 10361.750, 426.162, 52834.193 23/05/31,22:26:36,07,09,1, 11.9,1,1, 5.352, 10361.737, 426.170, 52834.133 23/05/31,22:26:36,08,09,1, 11.9,1,1, 5.352, 10361.741, 426.166, 52834.158 23/05/31,22:26:36,09,09,1, 11.9,1,1, 5.352, 10361.713, 426.191, 52834.148 23/05/31,22:26:36,10,09,1, 11.9,1,1, 5.352, 10361.716, 426.179, 52833.955 23/05/31,22:26:36,11,09,1, 11.9,1,1, 5.352, 10361.643, 426.210, 52834.229 23/05/31,22:26:36,12,09,1, 11.9,1,1, 5.352, 10361.638, 426.242, 52834.309 23/05/31,22:26:36,13,09,1, 11.9,1,1, 5.352, 10361.628, 426.243, 52834.260 23/05/31,22:26:36,14,09,1, 11.9,1,1, 5.352, 10361.620, 426.239, 52834.233 23/05/31,22:26:36,15,09,1, 11.9,1,1, 5.352, 10361.623, 426.229, 52834.268 23/05/31,22:26:36,16,09,1, 11.9,1,1, 5.352, 10361.610, 426.253, 52834.306 23/05/31,22:26:36,17,09,1, 11.9,1,1, 5.352, 10361.626, 426.256, 52834.324 23/05/31,22:26:36,18,09,1, 11.9,1,1, 5.352, 10361.603, 426.241, 52834.306 23/05/31,22:26:36,19,09,1, 11.9,1,1, 5.352, 10361.591, 426.256, 52834.327 23/05/31,22:26:37,00,08,1, 11.9,1,1, 5.352, 10361.586, 426.256, 52834.327 23/05/31,22:26:37,01,08,1, 11.9,1,1, 5.352, 10361.553, 426.288, 52834.407 23/05/31,22:26:37,02,08,1, 11.9,1,1, 5.352, 10361.548, 426.284, 52834.362 23/05/31,22:26:37,03,08,1, 11.9,1,1, 5.352, 10361.520, 426.294, 52834.383 23/05/31,22:26:37,04,08,1, 11.9,1,1, 5.352, 10361.514, 426.312, 52834.382 23/05/31,22:26:37,05,08,1, 11.9,1,1, 5.352, 10361.483, 426.310, 52834.380 23/05/31,22:26:37,06,08,1, 11.9,1,1, 5.352, 10361.451, 426.300, 52834.413 23/05/31,22:26:37,07,08,1, 11.9,1,1, 5.352, 10361.458, 426.305, 52834.464 23/05/31,22:26:37,08,08,1, 11.9,1,1, 5.352, 10361.454, 426.345, 52834.487 23/05/31,22:26:37,09,08,1, 11.9,1,1, 5.352, 10361.445, 426.310, 52834.462 23/05/31,22:26:37,10,08,1, 11.9,1,1, 5.352, 10361.425, 426.327, 52834.425 23/05/31,22:26:37,11,08,1, 11.9,1,1, 5.352, 10361.411, 426.362, 52834.472 23/05/31,22:26:37,12,08,1, 11.9,1,1, 5.352, 10361.402, 426.341, 52834.507 23/05/31,22:26:37,13,08,1, 11.9,1,1, 5.352, 10361.369, 426.363, 52834.514 23/05/31,22:26:37,14,08,1, 11.9,1,1, 5.352, 10361.357, 426.352, 52834.565 23/05/31,22:26:37,15,08,1, 11.9,1,1, 5.352, 10361.359, 426.363, 52834.564 23/05/31,22:26:37,16,08,1, 11.9,1,1, 5.352, 10361.343, 426.393, 52834.540 23/05/31,22:26:37,17,08,1, 11.9,1,1, 5.352, 10361.306, 426.418, 52834.615 23/05/31,22:26:37,18,08,1, 11.9,1,1, 5.352, 10361.321, 426.402, 52834.622 23/05/31,22:26:37,19,08,1, 11.9,1,1, 5.352, 10361.305, 426.400, 52834.646 23/05/31,22:26:38,00,10,1, 11.9,1,1, 5.350, 10361.302, 426.400, 52834.646 23/05/31,22:26:38,01,10,1, 11.9,1,1, 5.350, 10361.265, 426.415, 52834.645 23/05/31,22:26:38,02,10,1, 11.9,1,1, 5.350, 10361.255, 426.401, 52834.668 23/05/31,22:26:38,03,10,1, 11.9,1,1, 5.350, 10361.261, 426.419, 52834.690 23/05/31,22:26:38,04,10,1, 11.9,1,1, 5.350, 10361.257, 426.426, 52834.727 23/05/31,22:26:38,05,10,1, 11.9,1,1, 5.350, 10361.239, 426.426, 52834.751 23/05/31,22:26:38,06,10,1, 11.9,1,1, 5.350, 10361.208, 426.435, 52834.730 23/05/31,22:26:38,07,10,1, 11.9,1,1, 5.350, 10361.197, 426.456, 52834.727 23/05/31,22:26:38,08,10,1, 11.9,1,1, 5.350, 10361.186, 426.482, 52834.803 23/05/31,22:26:38,09,10,1, 11.9,1,1, 5.350, 10361.196, 426.466, 52834.807 23/05/31,22:26:38,10,10,1, 11.9,1,1, 5.350, 10361.148, 426.463, 52834.798 23/05/31,22:26:38,11,10,1, 11.9,1,1, 5.350, 10361.130, 426.476, 52834.817 23/05/31,22:26:38,12,10,1, 11.9,1,1, 5.350, 10361.135, 426.499, 52834.856 23/05/31,22:26:38,13,10,1, 11.9,1,1, 5.350, 10361.085, 426.495, 52834.824 23/05/31,22:26:38,14,10,1, 11.9,1,1, 5.350, 10361.110, 426.494, 52834.849 23/05/31,22:26:38,15,10,1, 11.9,1,1, 5.350, 10361.092, 426.504, 52834.880 23/05/31,22:26:38,16,10,1, 11.9,1,1, 5.350, 10361.091, 426.540, 52834.929 23/05/31,22:26:38,17,10,1, 11.9,1,1, 5.350, 10361.073, 426.533, 52834.927 23/05/31,22:26:38,18,10,1, 11.9,1,1, 5.350, 10361.055, 426.538, 52834.954 23/05/31,22:26:38,19,10,1, 11.9,1,1, 5.350, 10361.042, 426.549, 52834.971 23/05/31,22:26:39,00,09,1, 11.8,1,1, 5.350, 10361.035, 426.549, 52834.971 23/05/31,22:26:39,01,09,1, 11.8,1,1, 5.350, 10361.006, 426.560, 52835.005 23/05/31,22:26:39,02,09,1, 11.8,1,1, 5.350, 10361.018, 426.552, 52835.004 23/05/31,22:26:39,03,09,1, 11.8,1,1, 5.350, 10360.988, 426.574, 52835.034 23/05/31,22:26:39,04,09,1, 11.8,1,1, 5.350, 10360.995, 426.586, 52835.049 23/05/31,22:26:39,05,09,1, 11.8,1,1, 5.350, 10360.975, 426.584, 52835.051 23/05/31,22:26:39,06,09,1, 11.8,1,1, 5.350, 10360.942, 426.591, 52835.079 23/05/31,22:26:39,07,09,1, 11.8,1,1, 5.350, 10360.939, 426.619, 52835.091 23/05/31,22:26:39,08,09,1, 11.8,1,1, 5.350, 10360.919, 426.636, 52835.091 23/05/31,22:26:39,09,09,1, 11.8,1,1, 5.350, 10360.912, 426.621, 52835.126 23/05/31,22:26:39,10,09,1, 11.8,1,1, 5.350, 10360.909, 426.623, 52835.133 23/05/31,22:26:39,11,09,1, 11.8,1,1, 5.350, 10360.901, 426.622, 52835.191 23/05/31,22:26:39,12,09,1, 11.8,1,1, 5.350, 10360.873, 426.647, 52835.159 23/05/31,22:26:39,13,09,1, 11.8,1,1, 5.350, 10360.894, 426.660, 52835.191 23/05/31,22:26:39,14,09,1, 11.8,1,1, 5.350, 10360.877, 426.652, 52835.194 23/05/31,22:26:39,15,09,1, 11.8,1,1, 5.350, 10360.847, 426.661, 52835.237 23/05/31,22:26:39,16,09,1, 11.8,1,1, 5.350, 10360.854, 426.691, 52835.242 23/05/31,22:26:39,17,09,1, 11.8,1,1, 5.350, 10360.836, 426.700, 52835.237 23/05/31,22:26:39,18,09,1, 11.8,1,1, 5.350, 10360.801, 426.679, 52835.286 23/05/31,22:26:39,19,09,1, 11.8,1,1, 5.350, 10360.807, 426.690, 52835.274 23/05/31,22:26:40,00,09,1, 11.9,1,1, 5.341, 10360.801, 426.690, 52835.274 23/05/31,22:26:40,01,09,1, 11.9,1,1, 5.341, 10360.762, 426.714, 52835.299 23/05/31,22:26:40,02,09,1, 11.9,1,1, 5.341, 10360.765, 426.734, 52835.312 23/05/31,22:26:40,03,09,1, 11.9,1,1, 5.341, 10360.785, 426.694, 52835.349 23/05/31,22:26:40,04,09,1, 11.9,1,1, 5.341, 10360.761, 426.761, 52835.383 23/05/31,22:26:40,05,09,1, 11.9,1,1, 5.341, 10360.738, 426.766, 52835.384 23/05/31,22:26:40,06,09,1, 11.9,1,1, 5.341, 10360.734, 426.768, 52835.372 23/05/31,22:26:40,07,09,1, 11.9,1,1, 5.341, 10360.689, 426.768, 52835.439 23/05/31,22:26:40,08,09,1, 11.9,1,1, 5.341, 10360.710, 426.792, 52835.386 23/05/31,22:26:40,09,09,1, 11.9,1,1, 5.341, 10360.711, 426.780, 52835.440 23/05/31,22:26:40,10,09,1, 11.9,1,1, 5.341, 10360.674, 426.772, 52835.437 23/05/31,22:26:40,11,09,1, 11.9,1,1, 5.341, 10360.675, 426.795, 52835.496 23/05/31,22:26:40,12,09,1, 11.9,1,1, 5.341, 10360.667, 426.821, 52835.512 23/05/31,22:26:40,13,09,1, 11.9,1,1, 5.341, 10360.650, 426.803, 52835.505 23/05/31,22:26:40,14,09,1, 11.9,1,1, 5.341, 10360.647, 426.843, 52835.554 23/05/31,22:26:40,15,09,1, 11.9,1,1, 5.341, 10360.637, 426.852, 52835.556 23/05/31,22:26:40,16,09,1, 11.9,1,1, 5.341, 10360.644, 426.859, 52835.517 23/05/31,22:26:40,17,09,1, 11.9,1,1, 5.341, 10360.630, 426.863, 52835.561 23/05/31,22:26:40,18,09,1, 11.9,1,1, 5.341, 10360.616, 426.839, 52835.599 23/05/31,22:26:40,19,09,1, 11.9,1,1, 5.341, 10360.612, 426.849, 52835.626 23/05/31,22:26:41,00,09,1, 11.9,1,1, 5.351, 10360.609, 426.849, 52835.626 23/05/31,22:26:41,01,09,1, 11.9,1,1, 5.351, 10360.589, 426.898, 52835.624 23/05/31,22:26:41,02,09,1, 11.9,1,1, 5.351, 10360.589, 426.892, 52835.655 23/05/31,22:26:41,03,09,1, 11.9,1,1, 5.351, 10360.571, 426.905, 52835.689 23/05/31,22:26:41,04,09,1, 11.9,1,1, 5.351, 10360.572, 426.896, 52835.703 23/05/31,22:26:41,05,09,1, 11.9,1,1, 5.351, 10360.576, 426.946, 52835.708 23/05/31,22:26:41,06,09,1, 11.9,1,1, 5.351, 10360.555, 426.896, 52835.709 23/05/31,22:26:41,07,09,1, 11.9,1,1, 5.351, 10360.558, 426.915, 52835.724 23/05/31,22:26:41,08,09,1, 11.9,1,1, 5.351, 10360.541, 426.909, 52835.750 23/05/31,22:26:41,09,09,1, 11.9,1,1, 5.351, 10360.517, 426.924, 52835.791 23/05/31,22:26:41,10,09,1, 11.9,1,1, 5.351, 10360.528, 426.946, 52835.833 23/05/31,22:26:41,11,09,1, 11.9,1,1, 5.351, 10360.525, 426.966, 52835.775 23/05/31,22:26:41,12,09,1, 11.9,1,1, 5.351, 10360.507, 426.971, 52835.828 23/05/31,22:26:41,13,09,1, 11.9,1,1, 5.351, 10360.522, 427.000, 52835.857 23/05/31,22:26:41,14,09,1, 11.9,1,1, 5.351, 10360.534, 426.984, 52835.826 23/05/31,22:26:41,15,09,1, 11.9,1,1, 5.351, 10360.476, 426.964, 52835.866 23/05/31,22:26:41,16,09,1, 11.9,1,1, 5.351, 10360.474, 426.990, 52835.867 23/05/31,22:26:41,17,09,1, 11.9,1,1, 5.351, 10360.489, 427.004, 52835.937 23/05/31,22:26:41,18,09,1, 11.9,1,1, 5.351, 10360.474, 426.997, 52835.913 23/05/31,22:26:41,19,09,1, 11.9,1,1, 5.351, 10360.452, 427.030, 52835.964 23/05/31,22:26:42,00,09,1, 11.8,1,1, 5.348, 10360.451, 427.030, 52835.964 23/05/31,22:26:42,01,09,1, 11.8,1,1, 5.348, 10360.452, 427.028, 52835.987 23/05/31,22:26:42,02,09,1, 11.8,1,1, 5.348, 10360.412, 427.064, 52835.986 23/05/31,22:26:42,03,09,1, 11.8,1,1, 5.348, 10360.425, 427.050, 52836.029 23/05/31,22:26:42,04,09,1, 11.8,1,1, 5.348, 10360.420, 427.068, 52836.049 23/05/31,22:26:42,05,09,1, 11.8,1,1, 5.348, 10360.404, 427.071, 52836.133 23/05/31,22:26:42,06,09,1, 11.8,1,1, 5.348, 10360.418, 427.084, 52836.066 23/05/31,22:26:42,07,09,1, 11.8,1,1, 5.348, 10360.418, 427.076, 52836.099 23/05/31,22:26:42,08,09,1, 11.8,1,1, 5.348, 10360.419, 427.101, 52836.089 23/05/31,22:26:42,09,09,1, 11.8,1,1, 5.348, 10360.392, 427.098, 52836.111 23/05/31,22:26:42,10,09,1, 11.8,1,1, 5.348, 10360.385, 427.115, 52836.128 23/05/31,22:26:42,11,09,1, 11.8,1,1, 5.348, 10360.387, 427.086, 52836.191 23/05/31,22:26:42,12,09,1, 11.8,1,1, 5.348, 10360.352, 427.105, 52836.249 23/05/31,22:26:42,13,09,1, 11.8,1,1, 5.348, 10360.379, 427.122, 52836.186 23/05/31,22:26:42,14,09,1, 11.8,1,1, 5.348, 10360.372, 427.114, 52836.205 23/05/31,22:26:42,15,09,1, 11.8,1,1, 5.348, 10360.346, 427.131, 52836.202 23/05/31,22:26:42,16,09,1, 11.8,1,1, 5.348, 10360.316, 427.140, 52836.210 23/05/31,22:26:42,17,09,1, 11.8,1,1, 5.348, 10360.341, 427.130, 52836.219 23/05/31,22:26:42,18,09,1, 11.8,1,1, 5.348, 10360.300, 427.159, 52836.275 23/05/31,22:26:42,19,09,1, 11.8,1,1, 5.348, 10360.292, 427.150, 52836.270 23/05/31,22:26:43,00,09,1, 11.9,1,1, 5.344, 10360.284, 427.150, 52836.270 23/05/31,22:26:43,01,09,1, 11.9,1,1, 5.344, 10360.291, 427.204, 52836.294 23/05/31,22:26:43,02,09,1, 11.9,1,1, 5.344, 10360.300, 427.196, 52836.291 23/05/31,22:26:43,03,09,1, 11.9,1,1, 5.344, 10360.297, 427.206, 52836.329 23/05/31,22:26:43,04,09,1, 11.9,1,1, 5.344, 10360.282, 427.221, 52836.333 23/05/31,22:26:43,05,09,1, 11.9,1,1, 5.344, 10360.249, 427.232, 52836.350 23/05/31,22:26:43,06,09,1, 11.9,1,1, 5.344, 10360.259, 427.241, 52836.352 23/05/31,22:26:43,07,09,1, 11.9,1,1, 5.344, 10360.280, 427.225, 52836.413 23/05/31,22:26:43,08,09,1, 11.9,1,1, 5.344, 10360.238, 427.238, 52836.408 23/05/31,22:26:43,09,09,1, 11.9,1,1, 5.344, 10360.243, 427.247, 52836.420 23/05/31,22:26:43,10,09,1, 11.9,1,1, 5.344, 10360.221, 427.267, 52836.482 23/05/31,22:26:43,11,09,1, 11.9,1,1, 5.344, 10360.213, 427.269, 52836.502 23/05/31,22:26:43,12,09,1, 11.9,1,1, 5.344, 10360.203, 427.255, 52836.483 23/05/31,22:26:43,13,09,1, 11.9,1,1, 5.344, 10360.240, 427.274, 52836.493 23/05/31,22:26:43,14,09,1, 11.9,1,1, 5.344, 10360.202, 427.283, 52836.528 23/05/31,22:26:43,15,09,1, 11.9,1,1, 5.344, 10360.201, 427.280, 52836.524 23/05/31,22:26:43,16,09,1, 11.9,1,1, 5.344, 10360.194, 427.283, 52836.549 23/05/31,22:26:43,17,09,1, 11.9,1,1, 5.344, 10360.201, 427.288, 52836.550 23/05/31,22:26:43,18,09,1, 11.9,1,1, 5.344, 10360.184, 427.296, 52836.571 23/05/31,22:26:43,19,09,1, 11.9,1,1, 5.344, 10360.182, 427.280, 52836.642 23/05/31,22:26:44,00,09,1, 11.9,1,1, 5.351, 10360.175, 427.280, 52836.642 23/05/31,22:26:44,01,09,1, 11.9,1,1, 5.351, 10360.165, 427.302, 52836.628 23/05/31,22:26:44,02,09,1, 11.9,1,1, 5.351, 10360.168, 427.318, 52836.647 23/05/31,22:26:44,03,09,1, 11.9,1,1, 5.351, 10360.138, 427.325, 52836.674 23/05/31,22:26:44,04,09,1, 11.9,1,1, 5.351, 10360.123, 427.314, 52836.679 23/05/31,22:26:44,05,09,1, 11.9,1,1, 5.351, 10360.142, 427.328, 52836.689 23/05/31,22:26:44,06,09,1, 11.9,1,1, 5.351, 10360.156, 427.323, 52836.736 23/05/31,22:26:44,07,09,1, 11.9,1,1, 5.351, 10360.120, 427.337, 52836.728 23/05/31,22:26:44,08,09,1, 11.9,1,1, 5.351, 10360.105, 427.335, 52836.748 23/05/31,22:26:44,09,09,1, 11.9,1,1, 5.351, 10360.127, 427.351, 52836.787 23/05/31,22:26:44,10,09,1, 11.9,1,1, 5.351, 10360.093, 427.357, 52836.827 23/05/31,22:26:44,11,09,1, 11.9,1,1, 5.351, 10360.111, 427.365, 52836.791 23/05/31,22:26:44,12,09,1, 11.9,1,1, 5.351, 10360.079, 427.355, 52836.814 23/05/31,22:26:44,13,09,1, 11.9,1,1, 5.351, 10360.069, 427.369, 52836.844 23/05/31,22:26:44,14,09,1, 11.9,1,1, 5.351, 10360.096, 427.358, 52836.806 23/05/31,22:26:44,15,09,1, 11.9,1,1, 5.351, 10360.071, 427.352, 52836.837 23/05/31,22:26:44,16,09,1, 11.9,1,1, 5.351, 10360.072, 427.370, 52836.853 23/05/31,22:26:44,17,09,1, 11.9,1,1, 5.351, 10360.071, 427.365, 52836.888 23/05/31,22:26:44,18,09,1, 11.9,1,1, 5.351, 10360.055, 427.369, 52836.856 23/05/31,22:26:44,19,09,1, 11.9,1,1, 5.351, 10360.038, 427.381, 52836.901 23/05/31,22:26:45,00,09,1, 11.9,1,1, 5.351, 10360.034, 427.381, 52836.901 23/05/31,22:26:45,01,09,1, 11.9,1,1, 5.351, 10360.051, 427.382, 52836.900 23/05/31,22:26:45,02,09,1, 11.9,1,1, 5.351, 10360.039, 427.385, 52836.932 23/05/31,22:26:45,03,09,1, 11.9,1,1, 5.351, 10360.019, 427.377, 52836.955 23/05/31,22:26:45,04,09,1, 11.9,1,1, 5.351, 10360.017, 427.390, 52836.963 23/05/31,22:26:45,05,09,1, 11.9,1,1, 5.351, 10359.993, 427.378, 52836.972 23/05/31,22:26:45,06,09,1, 11.9,1,1, 5.351, 10359.994, 427.389, 52836.989 23/05/31,22:26:45,07,09,1, 11.9,1,1, 5.351, 10359.995, 427.376, 52837.016 23/05/31,22:26:45,08,09,1, 11.9,1,1, 5.351, 10359.984, 427.376, 52837.036 23/05/31,22:26:45,09,09,1, 11.9,1,1, 5.351, 10359.998, 427.393, 52837.044 23/05/31,22:26:45,10,09,1, 11.9,1,1, 5.351, 10359.971, 427.382, 52837.053 23/05/31,22:26:45,11,09,1, 11.9,1,1, 5.351, 10359.946, 427.387, 52837.070 23/05/31,22:26:45,12,09,1, 11.9,1,1, 5.351, 10359.940, 427.376, 52837.076 23/05/31,22:26:45,13,09,1, 11.9,1,1, 5.351, 10359.934, 427.352, 52837.119 23/05/31,22:26:45,14,09,1, 11.9,1,1, 5.351, 10359.933, 427.386, 52837.140 23/05/31,22:26:45,15,09,1, 11.9,1,1, 5.351, 10359.930, 427.373, 52837.092 23/05/31,22:26:45,16,09,1, 11.9,1,1, 5.351, 10359.911, 427.387, 52837.153 23/05/31,22:26:45,17,09,1, 11.9,1,1, 5.351, 10359.908, 427.367, 52837.125 23/05/31,22:26:45,18,09,1, 11.9,1,1, 5.351, 10359.905, 427.381, 52837.196 23/05/31,22:26:45,19,09,1, 11.9,1,1, 5.351, 10359.891, 427.395, 52837.202 23/05/31,22:26:46,00,08,1, 11.9,1,1, 5.349, 10359.883, 427.395, 52837.202 23/05/31,22:26:46,01,08,1, 11.9,1,1, 5.349, 10359.891, 427.347, 52837.219 23/05/31,22:26:46,02,08,1, 11.9,1,1, 5.349, 10359.880, 427.355, 52837.191 23/05/31,22:26:46,03,08,1, 11.9,1,1, 5.349, 10359.872, 427.370, 52837.238 23/05/31,22:26:46,04,08,1, 11.9,1,1, 5.349, 10359.850, 427.369, 52837.258 23/05/31,22:26:46,05,08,1, 11.9,1,1, 5.349, 10359.847, 427.321, 52837.240 23/05/31,22:26:46,06,08,1, 11.9,1,1, 5.349, 10359.842, 427.353, 52837.283 23/05/31,22:26:46,07,08,1, 11.9,1,1, 5.349, 10359.856, 427.335, 52837.313 23/05/31,22:26:46,08,08,1, 11.9,1,1, 5.349, 10359.797, 427.347, 52837.282 23/05/31,22:26:46,09,08,1, 11.9,1,1, 5.349, 10359.922, 427.317, 52837.095 23/05/31,22:26:46,10,08,1, 11.9,1,1, 5.349, 10359.790, 427.348, 52837.355 23/05/31,22:26:46,11,08,1, 11.9,1,1, 5.349, 10359.797, 427.335, 52837.369 23/05/31,22:26:46,12,08,1, 11.9,1,1, 5.349, 10359.820, 427.328, 52837.386 23/05/31,22:26:46,13,08,1, 11.9,1,1, 5.349, 10359.785, 427.341, 52837.423 23/05/31,22:26:46,14,08,1, 11.9,1,1, 5.349, 10359.791, 427.321, 52837.433 23/05/31,22:26:46,15,08,1, 11.9,1,1, 5.349, 10359.751, 427.304, 52837.384 23/05/31,22:26:46,16,08,1, 11.9,1,1, 5.349, 10359.750, 427.338, 52837.445 23/05/31,22:26:46,17,08,1, 11.9,1,1, 5.349, 10359.748, 427.317, 52837.424 23/05/31,22:26:46,18,08,1, 11.9,1,1, 5.349, 10359.740, 427.310, 52837.464 23/05/31,22:26:46,19,08,1, 11.9,1,1, 5.349, 10359.718, 427.295, 52837.488 23/05/31,22:26:47,00,09,1, 11.8,1,1, 5.353, 10359.716, 427.295, 52837.488 23/05/31,22:26:47,01,09,1, 11.8,1,1, 5.353, 10359.734, 427.313, 52837.490 23/05/31,22:26:47,02,09,1, 11.8,1,1, 5.353, 10359.720, 427.318, 52837.483 23/05/31,22:26:47,03,09,1, 11.8,1,1, 5.353, 10359.694, 427.322, 52837.484 23/05/31,22:26:47,04,09,1, 11.8,1,1, 5.353, 10359.733, 427.315, 52837.476 23/05/31,22:26:47,05,09,1, 11.8,1,1, 5.353, 10359.668, 427.314, 52837.593 23/05/31,22:26:47,06,09,1, 11.8,1,1, 5.353, 10359.676, 427.294, 52837.595 23/05/31,22:26:47,07,09,1, 11.8,1,1, 5.353, 10359.680, 427.300, 52837.577 23/05/31,22:26:47,08,09,1, 11.8,1,1, 5.353, 10359.664, 427.280, 52837.578 23/05/31,22:26:47,09,09,1, 11.8,1,1, 5.353, 10359.656, 427.320, 52837.574 23/05/31,22:26:47,10,09,1, 11.8,1,1, 5.353, 10359.654, 427.300, 52837.595 23/05/31,22:26:47,11,09,1, 11.8,1,1, 5.353, 10359.644, 427.288, 52837.631 23/05/31,22:26:47,12,09,1, 11.8,1,1, 5.353, 10359.640, 427.276, 52837.616 23/05/31,22:26:47,13,09,1, 11.8,1,1, 5.353, 10359.621, 427.303, 52837.649 23/05/31,22:26:47,14,09,1, 11.8,1,1, 5.353, 10359.618, 427.304, 52837.670 23/05/31,22:26:47,15,09,1, 11.8,1,1, 5.353, 10359.614, 427.264, 52837.696 23/05/31,22:26:47,16,09,1, 11.8,1,1, 5.353, 10359.601, 427.283, 52837.686 23/05/31,22:26:47,17,09,1, 11.8,1,1, 5.353, 10359.606, 427.285, 52837.697 23/05/31,22:26:47,18,09,1, 11.8,1,1, 5.353, 10359.587, 427.250, 52837.639 23/05/31,22:26:47,19,09,1, 11.8,1,1, 5.353, 10359.596, 427.259, 52837.679 23/05/31,22:26:48,00,09,1, 11.8,1,1, 5.340, 10359.591, 427.259, 52837.679 23/05/31,22:26:48,01,09,1, 11.8,1,1, 5.340, 10359.581, 427.247, 52837.721 23/05/31,22:26:48,02,09,1, 11.8,1,1, 5.340, 10359.597, 427.271, 52837.742 23/05/31,22:26:48,03,09,1, 11.8,1,1, 5.340, 10359.603, 427.248, 52837.778 23/05/31,22:26:48,04,09,1, 11.8,1,1, 5.340, 10359.574, 427.267, 52837.774 23/05/31,22:26:48,05,09,1, 11.8,1,1, 5.340, 10359.571, 427.249, 52837.791 23/05/31,22:26:48,06,09,1, 11.8,1,1, 5.340, 10359.561, 427.282, 52837.784 23/05/31,22:26:48,07,09,1, 11.8,1,1, 5.340, 10359.542, 427.233, 52837.806 23/05/31,22:26:48,08,09,1, 11.8,1,1, 5.340, 10359.547, 427.252, 52837.817 23/05/31,22:26:48,09,09,1, 11.8,1,1, 5.340, 10359.538, 427.248, 52837.856 23/05/31,22:26:48,10,09,1, 11.8,1,1, 5.340, 10359.549, 427.262, 52837.847 23/05/31,22:26:48,11,09,1, 11.8,1,1, 5.340, 10359.560, 427.247, 52837.909 23/05/31,22:26:48,12,09,1, 11.8,1,1, 5.340, 10359.545, 427.227, 52837.911 23/05/31,22:26:48,13,09,1, 11.8,1,1, 5.340, 10359.536, 427.243, 52837.863 23/05/31,22:26:48,14,09,1, 11.8,1,1, 5.340, 10359.543, 427.263, 52837.896 23/05/31,22:26:48,15,09,1, 11.8,1,1, 5.340, 10359.545, 427.249, 52837.942 23/05/31,22:26:48,16,09,1, 11.8,1,1, 5.340, 10359.521, 427.241, 52838.093 23/05/31,22:26:48,17,09,1, 11.8,1,1, 5.340, 10359.498, 427.245, 52837.915 23/05/31,22:26:48,18,09,1, 11.8,1,1, 5.340, 10359.522, 427.259, 52837.973 23/05/31,22:26:48,19,09,1, 11.8,1,1, 5.340, 10359.508, 427.254, 52838.015 23/05/31,22:26:49,00,08,1, 12.0,1,1, 5.339, 10359.508, 427.254, 52838.015 23/05/31,22:26:49,01,08,1, 12.0,1,1, 5.339, 10359.524, 427.251, 52838.007 23/05/31,22:26:49,02,08,1, 12.0,1,1, 5.339, 10359.504, 427.258, 52838.038 23/05/31,22:26:49,03,08,1, 12.0,1,1, 5.339, 10359.525, 427.254, 52838.059 23/05/31,22:26:49,04,08,1, 12.0,1,1, 5.339, 10359.513, 427.260, 52838.075 23/05/31,22:26:49,05,08,1, 12.0,1,1, 5.339, 10359.486, 427.302, 52838.064 23/05/31,22:26:49,06,08,1, 12.0,1,1, 5.339, 10359.514, 427.284, 52838.093 23/05/31,22:26:49,07,08,1, 12.0,1,1, 5.339, 10359.513, 427.278, 52838.078 23/05/31,22:26:49,08,08,1, 12.0,1,1, 5.339, 10359.496, 427.279, 52838.155 23/05/31,22:26:49,09,08,1, 12.0,1,1, 5.339, 10359.507, 427.266, 52838.130 23/05/31,22:26:49,10,08,1, 12.0,1,1, 5.339, 10359.484, 427.268, 52838.112 23/05/31,22:26:49,11,08,1, 12.0,1,1, 5.339, 10359.476, 427.271, 52838.156 23/05/31,22:26:49,12,08,1, 12.0,1,1, 5.339, 10359.506, 427.298, 52838.176 23/05/31,22:26:49,13,08,1, 12.0,1,1, 5.339, 10359.477, 427.291, 52838.204 23/05/31,22:26:49,14,08,1, 12.0,1,1, 5.339, 10359.493, 427.289, 52838.214 23/05/31,22:26:49,15,08,1, 12.0,1,1, 5.339, 10359.498, 427.309, 52838.248 23/05/31,22:26:49,16,08,1, 12.0,1,1, 5.339, 10359.503, 427.307, 52838.241 23/05/31,22:26:49,17,08,1, 12.0,1,1, 5.339, 10359.508, 427.311, 52838.233 23/05/31,22:26:49,18,08,1, 12.0,1,1, 5.339, 10359.508, 427.307, 52838.260 23/05/31,22:26:49,19,08,1, 12.0,1,1, 5.339, 10359.507, 427.309, 52838.288 23/05/31,22:26:50,00,08,1, 12.0,1,1, 5.341, 10359.499, 427.309, 52838.288 23/05/31,22:26:50,01,08,1, 12.0,1,1, 5.341, 10359.489, 427.311, 52838.295 23/05/31,22:26:50,02,08,1, 12.0,1,1, 5.341, 10359.491, 427.316, 52838.324 23/05/31,22:26:50,03,08,1, 12.0,1,1, 5.341, 10359.477, 427.338, 52838.358 23/05/31,22:26:50,04,08,1, 12.0,1,1, 5.341, 10359.456, 427.370, 52838.339 23/05/31,22:26:50,05,08,1, 12.0,1,1, 5.341, 10359.462, 427.345, 52838.373 23/05/31,22:26:50,06,08,1, 12.0,1,1, 5.341, 10359.488, 427.353, 52838.374 23/05/31,22:26:50,07,08,1, 12.0,1,1, 5.341, 10359.467, 427.357, 52838.368 23/05/31,22:26:50,08,08,1, 12.0,1,1, 5.341, 10359.484, 427.356, 52838.396 23/05/31,22:26:50,09,08,1, 12.0,1,1, 5.341, 10359.488, 427.391, 52838.414 23/05/31,22:26:50,10,08,1, 12.0,1,1, 5.341, 10359.477, 427.392, 52838.431 23/05/31,22:26:50,11,08,1, 12.0,1,1, 5.341, 10359.477, 427.370, 52838.473 23/05/31,22:26:50,12,08,1, 12.0,1,1, 5.341, 10359.471, 427.378, 52838.502 23/05/31,22:26:50,13,08,1, 12.0,1,1, 5.341, 10359.453, 427.396, 52838.507 23/05/31,22:26:50,14,08,1, 12.0,1,1, 5.341, 10359.483, 427.407, 52838.487 23/05/31,22:26:50,15,08,1, 12.0,1,1, 5.341, 10359.461, 427.387, 52838.488 23/05/31,22:26:50,16,08,1, 12.0,1,1, 5.341, 10359.469, 427.417, 52838.477 23/05/31,22:26:50,17,08,1, 12.0,1,1, 5.341, 10359.479, 427.402, 52838.542 23/05/31,22:26:50,18,08,1, 12.0,1,1, 5.341, 10359.488, 427.419, 52838.560 23/05/31,22:26:50,19,08,1, 12.0,1,1, 5.341, 10359.491, 427.427, 52838.576 23/05/31,22:26:51,00,08,1, 11.8,1,1, 5.342, 10359.491, 427.427, 52838.576 23/05/31,22:26:51,01,08,1, 11.8,1,1, 5.342, 10359.481, 427.454, 52838.597 23/05/31,22:26:51,02,08,1, 11.8,1,1, 5.342, 10359.483, 427.468, 52838.640 23/05/31,22:26:51,03,08,1, 11.8,1,1, 5.342, 10359.495, 427.448, 52838.614 23/05/31,22:26:51,04,08,1, 11.8,1,1, 5.342, 10359.486, 427.466, 52838.620 23/05/31,22:26:51,05,08,1, 11.8,1,1, 5.342, 10359.483, 427.446, 52838.650 23/05/31,22:26:51,06,08,1, 11.8,1,1, 5.342, 10359.495, 427.504, 52838.674 23/05/31,22:26:51,07,08,1, 11.8,1,1, 5.342, 10359.503, 427.504, 52838.712 23/05/31,22:26:51,08,08,1, 11.8,1,1, 5.342, 10359.474, 427.482, 52838.690 23/05/31,22:26:51,09,08,1, 11.8,1,1, 5.342, 10359.500, 427.491, 52838.716 23/05/31,22:26:51,10,08,1, 11.8,1,1, 5.342, 10359.494, 427.487, 52838.711 23/05/31,22:26:51,11,08,1, 11.8,1,1, 5.342, 10359.513, 427.526, 52838.791 23/05/31,22:26:51,12,08,1, 11.8,1,1, 5.342, 10359.513, 427.510, 52838.758 23/05/31,22:26:51,13,08,1, 11.8,1,1, 5.342, 10359.507, 427.515, 52838.765 23/05/31,22:26:51,14,08,1, 11.8,1,1, 5.342, 10359.480, 427.520, 52838.719 23/05/31,22:26:51,15,08,1, 11.8,1,1, 5.342, 10359.498, 427.531, 52838.818 23/05/31,22:26:51,16,08,1, 11.8,1,1, 5.342, 10359.507, 427.565, 52838.841 23/05/31,22:26:51,17,08,1, 11.8,1,1, 5.342, 10359.487, 427.536, 52838.800 23/05/31,22:26:51,18,08,1, 11.8,1,1, 5.342, 10359.483, 427.567, 52838.800 23/05/31,22:26:51,19,08,1, 11.8,1,1, 5.342, 10359.511, 427.561, 52838.822 23/05/31,22:26:52,00,09,1, 11.9,1,1, 5.340, 10359.508, 427.561, 52838.822 23/05/31,22:26:52,01,09,1, 11.9,1,1, 5.340, 10359.519, 427.566, 52838.891 23/05/31,22:26:52,02,09,1, 11.9,1,1, 5.340, 10359.497, 427.558, 52838.859 23/05/31,22:26:52,03,09,1, 11.9,1,1, 5.340, 10359.512, 427.566, 52838.906 23/05/31,22:26:52,04,09,1, 11.9,1,1, 5.340, 10359.512, 427.588, 52838.936 23/05/31,22:26:52,05,09,1, 11.9,1,1, 5.340, 10359.522, 427.586, 52838.928 23/05/31,22:26:52,06,09,1, 11.9,1,1, 5.340, 10359.496, 427.580, 52838.923 23/05/31,22:26:52,07,09,1, 11.9,1,1, 5.340, 10359.514, 427.608, 52838.918 23/05/31,22:26:52,08,09,1, 11.9,1,1, 5.340, 10359.530, 427.618, 52838.955 23/05/31,22:26:52,09,09,1, 11.9,1,1, 5.340, 10359.522, 427.607, 52839.005 23/05/31,22:26:52,10,09,1, 11.9,1,1, 5.340, 10359.537, 427.597, 52838.960 23/05/31,22:26:52,11,09,1, 11.9,1,1, 5.340, 10359.549, 427.627, 52839.000 23/05/31,22:26:52,12,09,1, 11.9,1,1, 5.340, 10359.526, 427.626, 52839.039 23/05/31,22:26:52,13,09,1, 11.9,1,1, 5.340, 10359.535, 427.629, 52839.002 23/05/31,22:26:52,14,09,1, 11.9,1,1, 5.340, 10359.554, 427.615, 52839.017 23/05/31,22:26:52,15,09,1, 11.9,1,1, 5.340, 10359.549, 427.620, 52839.047 23/05/31,22:26:52,16,09,1, 11.9,1,1, 5.340, 10359.533, 427.642, 52839.020 23/05/31,22:26:52,17,09,1, 11.9,1,1, 5.340, 10359.520, 427.641, 52839.054 23/05/31,22:26:52,18,09,1, 11.9,1,1, 5.340, 10359.528, 427.680, 52839.091 23/05/31,22:26:52,19,09,1, 11.9,1,1, 5.340, 10359.520, 427.636, 52839.046 23/05/31,22:26:53,00,09,1, 11.8,1,1, 5.352, 10359.516, 427.636, 52839.046 23/05/31,22:26:53,01,09,1, 11.8,1,1, 5.352, 10359.578, 427.652, 52839.069 23/05/31,22:26:53,02,09,1, 11.8,1,1, 5.352, 10359.549, 427.682, 52839.090 23/05/31,22:26:53,03,09,1, 11.8,1,1, 5.352, 10359.561, 427.668, 52839.136 23/05/31,22:26:53,04,09,1, 11.8,1,1, 5.352, 10359.559, 427.669, 52839.145 23/05/31,22:26:53,05,09,1, 11.8,1,1, 5.352, 10359.565, 427.657, 52839.155 23/05/31,22:26:53,06,09,1, 11.8,1,1, 5.352, 10359.535, 427.658, 52839.139 23/05/31,22:26:53,07,09,1, 11.8,1,1, 5.352, 10359.586, 427.695, 52839.179 23/05/31,22:26:53,08,09,1, 11.8,1,1, 5.352, 10359.550, 427.681, 52839.177 23/05/31,22:26:53,09,09,1, 11.8,1,1, 5.352, 10359.540, 427.672, 52839.175 23/05/31,22:26:53,10,09,1, 11.8,1,1, 5.352, 10359.547, 427.690, 52839.184 23/05/31,22:26:53,11,09,1, 11.8,1,1, 5.352, 10359.566, 427.672, 52839.205 23/05/31,22:26:53,12,09,1, 11.8,1,1, 5.352, 10359.562, 427.678, 52839.168 23/05/31,22:26:53,13,09,1, 11.8,1,1, 5.352, 10359.565, 427.670, 52839.185 23/05/31,22:26:53,14,09,1, 11.8,1,1, 5.352, 10359.567, 427.688, 52839.220 23/05/31,22:26:53,15,09,1, 11.8,1,1, 5.352, 10359.600, 427.685, 52839.269 23/05/31,22:26:53,16,09,1, 11.8,1,1, 5.352, 10359.561, 427.683, 52839.263 23/05/31,22:26:53,17,09,1, 11.8,1,1, 5.352, 10359.554, 427.659, 52839.253 23/05/31,22:26:53,18,09,1, 11.8,1,1, 5.352, 10359.532, 427.656, 52839.280 23/05/31,22:26:53,19,09,1, 11.8,1,1, 5.352, 10359.551, 427.707, 52839.315 23/05/31,22:26:54,00,09,1, 11.9,1,1, 5.343, 10359.550, 427.707, 52839.315 23/05/31,22:26:54,01,09,1, 11.9,1,1, 5.343, 10359.596, 427.687, 52839.319 23/05/31,22:26:54,02,09,1, 11.9,1,1, 5.343, 10359.552, 427.672, 52839.344 23/05/31,22:26:54,03,09,1, 11.9,1,1, 5.343, 10359.559, 427.696, 52839.340 23/05/31,22:26:54,04,09,1, 11.9,1,1, 5.343, 10359.579, 427.689, 52839.304 23/05/31,22:26:54,05,09,1, 11.9,1,1, 5.343, 10359.578, 427.671, 52839.371 23/05/31,22:26:54,06,09,1, 11.9,1,1, 5.343, 10359.568, 427.665, 52839.344 23/05/31,22:26:54,07,09,1, 11.9,1,1, 5.343, 10359.578, 427.664, 52839.336 23/05/31,22:26:54,08,09,1, 11.9,1,1, 5.343, 10359.577, 427.680, 52839.333 23/05/31,22:26:54,09,09,1, 11.9,1,1, 5.343, 10359.579, 427.671, 52839.364 23/05/31,22:26:54,10,09,1, 11.9,1,1, 5.343, 10359.576, 427.661, 52839.368 23/05/31,22:26:54,11,09,1, 11.9,1,1, 5.343, 10359.566, 427.671, 52839.397 23/05/31,22:26:54,12,09,1, 11.9,1,1, 5.343, 10359.572, 427.684, 52839.404 23/05/31,22:26:54,13,09,1, 11.9,1,1, 5.343, 10359.590, 427.672, 52839.439 23/05/31,22:26:54,14,09,1, 11.9,1,1, 5.343, 10359.583, 427.681, 52839.395 23/05/31,22:26:54,15,09,1, 11.9,1,1, 5.343, 10359.604, 427.676, 52839.434 23/05/31,22:26:54,16,09,1, 11.9,1,1, 5.343, 10359.610, 427.691, 52839.449 23/05/31,22:26:54,17,09,1, 11.9,1,1, 5.343, 10359.555, 427.677, 52839.420 23/05/31,22:26:54,18,09,1, 11.9,1,1, 5.343, 10359.573, 427.685, 52839.502 23/05/31,22:26:54,19,09,1, 11.9,1,1, 5.343, 10359.533, 427.684, 52839.542 23/05/31,22:26:55,00,09,1, 12.0,1,1, 5.348, 10359.533, 427.684, 52839.542 23/05/31,22:26:55,01,09,1, 12.0,1,1, 5.348, 10359.592, 427.697, 52839.477 23/05/31,22:26:55,02,09,1, 12.0,1,1, 5.348, 10359.584, 427.712, 52839.516 23/05/31,22:26:55,03,09,1, 12.0,1,1, 5.348, 10359.575, 427.689, 52839.512 23/05/31,22:26:55,04,09,1, 12.0,1,1, 5.348, 10359.567, 427.706, 52839.434 23/05/31,22:26:55,05,09,1, 12.0,1,1, 5.348, 10359.583, 427.688, 52839.515 23/05/31,22:26:55,06,09,1, 12.0,1,1, 5.348, 10359.566, 427.708, 52839.528 23/05/31,22:26:55,07,09,1, 12.0,1,1, 5.348, 10359.590, 427.720, 52839.517 23/05/31,22:26:55,08,09,1, 12.0,1,1, 5.348, 10359.570, 427.701, 52839.572 23/05/31,22:26:55,09,09,1, 12.0,1,1, 5.348, 10359.581, 427.714, 52839.585 23/05/31,22:26:55,10,09,1, 12.0,1,1, 5.348, 10359.560, 427.691, 52839.583 23/05/31,22:26:55,11,09,1, 12.0,1,1, 5.348, 10359.531, 427.741, 52839.701 23/05/31,22:26:55,12,09,1, 12.0,1,1, 5.348, 10359.587, 427.706, 52839.577 23/05/31,22:26:55,13,09,1, 12.0,1,1, 5.348, 10359.508, 427.717, 52839.685 23/05/31,22:26:55,14,09,1, 12.0,1,1, 5.348, 10359.564, 427.733, 52839.612 23/05/31,22:26:55,15,09,1, 12.0,1,1, 5.348, 10359.589, 427.743, 52839.633 23/05/31,22:26:55,16,09,1, 12.0,1,1, 5.348, 10359.586, 427.743, 52839.667 23/05/31,22:26:55,17,09,1, 12.0,1,1, 5.348, 10359.555, 427.726, 52839.636 23/05/31,22:26:55,18,09,1, 12.0,1,1, 5.348, 10359.560, 427.740, 52839.662 23/05/31,22:26:55,19,09,1, 12.0,1,1, 5.348, 10359.564, 427.713, 52839.665 23/05/31,22:26:56,00,08,1, 11.9,1,1, 5.336, 10359.558, 427.713, 52839.665 23/05/31,22:26:56,01,08,1, 11.9,1,1, 5.336, 10359.571, 427.728, 52839.702 23/05/31,22:26:56,02,08,1, 11.9,1,1, 5.336, 10359.562, 427.738, 52839.695 23/05/31,22:26:56,03,08,1, 11.9,1,1, 5.336, 10359.550, 427.745, 52839.740 23/05/31,22:26:56,04,08,1, 11.9,1,1, 5.336, 10359.561, 427.766, 52839.739 23/05/31,22:26:56,05,08,1, 11.9,1,1, 5.336, 10359.540, 427.743, 52839.739 23/05/31,22:26:56,06,08,1, 11.9,1,1, 5.336, 10359.557, 427.755, 52839.746 23/05/31,22:26:56,07,08,1, 11.9,1,1, 5.336, 10359.538, 427.763, 52839.747 23/05/31,22:26:56,08,08,1, 11.9,1,1, 5.336, 10359.574, 427.768, 52839.796 23/05/31,22:26:56,09,08,1, 11.9,1,1, 5.336, 10359.554, 427.760, 52839.793 23/05/31,22:26:56,10,08,1, 11.9,1,1, 5.336, 10359.523, 427.764, 52839.772 23/05/31,22:26:56,11,08,1, 11.9,1,1, 5.336, 10359.541, 427.766, 52839.855 23/05/31,22:26:56,12,08,1, 11.9,1,1, 5.336, 10359.524, 427.767, 52839.858 23/05/31,22:26:56,13,08,1, 11.9,1,1, 5.336, 10359.553, 427.765, 52839.847 23/05/31,22:26:56,14,08,1, 11.9,1,1, 5.336, 10359.530, 427.788, 52839.846 23/05/31,22:26:56,15,08,1, 11.9,1,1, 5.336, 10359.542, 427.765, 52839.907 23/05/31,22:26:56,16,08,1, 11.9,1,1, 5.336, 10359.529, 427.783, 52839.873 23/05/31,22:26:56,17,08,1, 11.9,1,1, 5.336, 10359.533, 427.790, 52839.869 23/05/31,22:26:56,18,08,1, 11.9,1,1, 5.336, 10359.540, 427.805, 52839.914 23/05/31,22:26:56,19,08,1, 11.9,1,1, 5.336, 10359.539, 427.785, 52839.917 23/05/31,22:26:57,00,09,1, 12.0,1,1, 5.351, 10359.533, 427.785, 52839.917 23/05/31,22:26:57,01,09,1, 12.0,1,1, 5.351, 10359.537, 427.817, 52839.955 23/05/31,22:26:57,02,09,1, 12.0,1,1, 5.351, 10359.544, 427.814, 52839.959 23/05/31,22:26:57,03,09,1, 12.0,1,1, 5.351, 10359.548, 427.788, 52839.992 23/05/31,22:26:57,04,09,1, 12.0,1,1, 5.351, 10359.531, 427.820, 52839.969 23/05/31,22:26:57,05,09,1, 12.0,1,1, 5.351, 10359.534, 427.838, 52840.021 23/05/31,22:26:57,06,09,1, 12.0,1,1, 5.351, 10359.548, 427.816, 52840.012 23/05/31,22:26:57,07,09,1, 12.0,1,1, 5.351, 10359.528, 427.811, 52840.060 23/05/31,22:26:57,08,09,1, 12.0,1,1, 5.351, 10359.510, 427.799, 52840.016 23/05/31,22:26:57,09,09,1, 12.0,1,1, 5.351, 10359.544, 427.842, 52840.078 23/05/31,22:26:57,10,09,1, 12.0,1,1, 5.351, 10359.512, 427.841, 52840.103 23/05/31,22:26:57,11,09,1, 12.0,1,1, 5.351, 10359.507, 427.824, 52840.096 23/05/31,22:26:57,12,09,1, 12.0,1,1, 5.351, 10359.509, 427.839, 52840.156 23/05/31,22:26:57,13,09,1, 12.0,1,1, 5.351, 10359.478, 427.830, 52840.061 23/05/31,22:26:57,14,09,1, 12.0,1,1, 5.351, 10359.494, 427.842, 52840.129 23/05/31,22:26:57,15,09,1, 12.0,1,1, 5.351, 10359.506, 427.837, 52840.144 23/05/31,22:26:57,16,09,1, 12.0,1,1, 5.351, 10359.509, 427.843, 52840.147 23/05/31,22:26:57,17,09,1, 12.0,1,1, 5.351, 10359.508, 427.851, 52840.147 23/05/31,22:26:57,18,09,1, 12.0,1,1, 5.351, 10359.494, 427.852, 52840.204 23/05/31,22:26:57,19,09,1, 12.0,1,1, 5.351, 10359.505, 427.842, 52840.223 23/05/31,22:26:58,00,09,1, 11.9,1,1, 5.341, 10359.499, 427.842, 52840.223 23/05/31,22:26:58,01,09,1, 11.9,1,1, 5.341, 10359.499, 427.832, 52840.236 23/05/31,22:26:58,02,09,1, 11.9,1,1, 5.341, 10359.489, 427.853, 52840.205 23/05/31,22:26:58,03,09,1, 11.9,1,1, 5.341, 10359.478, 427.859, 52840.255 23/05/31,22:26:58,04,09,1, 11.9,1,1, 5.341, 10359.488, 427.882, 52840.253 23/05/31,22:26:58,05,09,1, 11.9,1,1, 5.341, 10359.497, 427.880, 52840.294 23/05/31,22:26:58,06,09,1, 11.9,1,1, 5.341, 10359.484, 427.873, 52840.350 23/05/31,22:26:58,07,09,1, 11.9,1,1, 5.341, 10359.493, 427.882, 52840.310 23/05/31,22:26:58,08,09,1, 11.9,1,1, 5.341, 10359.489, 427.873, 52840.347 23/05/31,22:26:58,09,09,1, 11.9,1,1, 5.341, 10359.468, 427.877, 52840.334 23/05/31,22:26:58,10,09,1, 11.9,1,1, 5.341, 10359.471, 427.870, 52840.336 23/05/31,22:26:58,11,09,1, 11.9,1,1, 5.341, 10359.454, 427.870, 52840.342 23/05/31,22:26:58,12,09,1, 11.9,1,1, 5.341, 10359.483, 427.894, 52840.390 23/05/31,22:26:58,13,09,1, 11.9,1,1, 5.341, 10359.466, 427.893, 52840.353 23/05/31,22:26:58,14,09,1, 11.9,1,1, 5.341, 10359.473, 427.923, 52840.436 23/05/31,22:26:58,15,09,1, 11.9,1,1, 5.341, 10359.473, 427.916, 52840.389 23/05/31,22:26:58,16,09,1, 11.9,1,1, 5.341, 10359.467, 427.911, 52840.425 23/05/31,22:26:58,17,09,1, 11.9,1,1, 5.341, 10359.469, 427.929, 52840.431 23/05/31,22:26:58,18,09,1, 11.9,1,1, 5.341, 10359.469, 427.944, 52840.443 23/05/31,22:26:58,19,09,1, 11.9,1,1, 5.341, 10359.471, 427.941, 52840.440 23/05/31,22:26:59,00,09,1, 11.8,1,1, 5.346, 10359.466, 427.941, 52840.440 23/05/31,22:26:59,01,09,1, 11.8,1,1, 5.346, 10359.471, 427.926, 52840.546 23/05/31,22:26:59,02,09,1, 11.8,1,1, 5.346, 10359.437, 427.943, 52840.533 23/05/31,22:26:59,03,09,1, 11.8,1,1, 5.346, 10359.420, 427.947, 52840.515 23/05/31,22:26:59,04,09,1, 11.8,1,1, 5.346, 10359.457, 427.929, 52840.509 23/05/31,22:26:59,05,09,1, 11.8,1,1, 5.346, 10359.403, 427.935, 52840.513 23/05/31,22:26:59,06,09,1, 11.8,1,1, 5.346, 10359.433, 427.963, 52840.547 23/05/31,22:26:59,07,09,1, 11.8,1,1, 5.346, 10359.435, 427.942, 52840.552 23/05/31,22:26:59,08,09,1, 11.8,1,1, 5.346, 10359.414, 427.934, 52840.543 23/05/31,22:26:59,09,09,1, 11.8,1,1, 5.346, 10359.422, 427.949, 52840.569 23/05/31,22:26:59,10,09,1, 11.8,1,1, 5.346, 10359.417, 427.965, 52840.576 23/05/31,22:26:59,11,09,1, 11.8,1,1, 5.346, 10359.386, 427.985, 52840.606 23/05/31,22:26:59,12,09,1, 11.8,1,1, 5.346, 10359.413, 427.983, 52840.593 23/05/31,22:26:59,13,09,1, 11.8,1,1, 5.346, 10359.420, 427.986, 52840.609 23/05/31,22:26:59,14,09,1, 11.8,1,1, 5.346, 10359.412, 427.976, 52840.635 23/05/31,22:26:59,15,09,1, 11.8,1,1, 5.346, 10359.415, 427.980, 52840.632 23/05/31,22:26:59,16,09,1, 11.8,1,1, 5.346, 10359.384, 428.005, 52840.624 23/05/31,22:26:59,17,09,1, 11.8,1,1, 5.346, 10359.401, 428.022, 52840.638 23/05/31,22:26:59,18,09,1, 11.8,1,1, 5.346, 10359.391, 428.011, 52840.708 23/05/31,22:26:59,19,09,1, 11.8,1,1, 5.346, 10359.387, 428.011, 52840.702 23/05/31,22:27:00,00,09,1, 11.9,1,1, 5.338, 10359.383, 428.011, 52840.702 23/05/31,22:27:00,01,09,1, 11.9,1,1, 5.338, 10359.391, 428.004, 52840.712 23/05/31,22:27:00,02,09,1, 11.9,1,1, 5.338, 10359.404, 428.023, 52840.685 23/05/31,22:27:00,03,09,1, 11.9,1,1, 5.338, 10359.390, 428.028, 52840.702 23/05/31,22:27:00,04,09,1, 11.9,1,1, 5.338, 10359.392, 428.046, 52840.718 23/05/31,22:27:00,05,09,1, 11.9,1,1, 5.338, 10359.384, 428.042, 52840.738 23/05/31,22:27:00,06,09,1, 11.9,1,1, 5.338, 10359.358, 428.039, 52840.760 23/05/31,22:27:00,07,09,1, 11.9,1,1, 5.338, 10359.357, 428.032, 52840.751 23/05/31,22:27:00,08,09,1, 11.9,1,1, 5.338, 10359.360, 428.066, 52840.767 23/05/31,22:27:00,09,09,1, 11.9,1,1, 5.338, 10359.352, 428.053, 52840.767 23/05/31,22:27:00,10,09,1, 11.9,1,1, 5.338, 10359.362, 428.041, 52840.787 23/05/31,22:27:00,11,09,1, 11.9,1,1, 5.338, 10359.326, 428.048, 52840.792 23/05/31,22:27:00,12,09,1, 11.9,1,1, 5.338, 10359.332, 428.079, 52840.778 23/05/31,22:27:00,13,09,1, 11.9,1,1, 5.338, 10359.333, 428.073, 52840.831 23/05/31,22:27:00,14,09,1, 11.9,1,1, 5.338, 10359.318, 428.047, 52840.822 23/05/31,22:27:00,15,09,1, 11.9,1,1, 5.338, 10359.316, 428.053, 52840.851 23/05/31,22:27:00,16,09,1, 11.9,1,1, 5.338, 10359.310, 428.063, 52840.875 23/05/31,22:27:00,17,09,1, 11.9,1,1, 5.338, 10359.326, 428.084, 52840.885 23/05/31,22:27:00,18,09,1, 11.9,1,1, 5.338, 10359.318, 428.057, 52840.874 23/05/31,22:27:00,19,09,1, 11.9,1,1, 5.338, 10359.316, 428.057, 52840.880 23/05/31,22:27:01,00,09,1, 11.9,1,1, 5.347, 10359.316, 428.057, 52840.880 23/05/31,22:27:01,01,09,1, 11.9,1,1, 5.347, 10359.289, 428.093, 52840.913 23/05/31,22:27:01,02,09,1, 11.9,1,1, 5.347, 10359.276, 428.087, 52840.944 23/05/31,22:27:01,03,09,1, 11.9,1,1, 5.347, 10359.290, 428.077, 52840.928 23/05/31,22:27:01,04,09,1, 11.9,1,1, 5.347, 10359.281, 428.081, 52840.961 23/05/31,22:27:01,05,09,1, 11.9,1,1, 5.347, 10359.243, 428.096, 52840.924 23/05/31,22:27:01,06,09,1, 11.9,1,1, 5.347, 10359.263, 428.088, 52840.927 23/05/31,22:27:01,07,09,1, 11.9,1,1, 5.347, 10359.245, 428.122, 52840.936 23/05/31,22:27:01,08,09,1, 11.9,1,1, 5.347, 10359.231, 428.084, 52840.955 23/05/31,22:27:01,09,09,1, 11.9,1,1, 5.347, 10359.239, 428.093, 52840.979 23/05/31,22:27:01,10,09,1, 11.9,1,1, 5.347, 10359.232, 428.094, 52840.981 23/05/31,22:27:01,11,09,1, 11.9,1,1, 5.347, 10359.248, 428.098, 52841.047 23/05/31,22:27:01,12,09,1, 11.9,1,1, 5.347, 10359.220, 428.087, 52841.000 23/05/31,22:27:01,13,09,1, 11.9,1,1, 5.347, 10359.253, 428.082, 52841.053 23/05/31,22:27:01,14,09,1, 11.9,1,1, 5.347, 10359.226, 428.098, 52841.023 23/05/31,22:27:01,15,09,1, 11.9,1,1, 5.347, 10359.238, 428.111, 52841.063 23/05/31,22:27:01,16,09,1, 11.9,1,1, 5.347, 10359.217, 428.112, 52841.044 23/05/31,22:27:01,17,09,1, 11.9,1,1, 5.347, 10359.215, 428.090, 52841.094 23/05/31,22:27:01,18,09,1, 11.9,1,1, 5.347, 10359.218, 428.100, 52841.062 23/05/31,22:27:01,19,09,1, 11.9,1,1, 5.347, 10359.216, 428.100, 52841.076 23/05/31,22:27:02,00,10,1, 11.9,1,1, 5.346, 10359.216, 428.100, 52841.076 23/05/31,22:27:02,01,10,1, 11.9,1,1, 5.346, 10359.182, 428.097, 52841.111 23/05/31,22:27:02,02,10,1, 11.9,1,1, 5.346, 10359.213, 428.083, 52841.132 23/05/31,22:27:02,03,10,1, 11.9,1,1, 5.346, 10359.185, 428.084, 52841.121 23/05/31,22:27:02,04,10,1, 11.9,1,1, 5.346, 10359.198, 428.072, 52841.129 23/05/31,22:27:02,05,10,1, 11.9,1,1, 5.346, 10359.190, 428.053, 52841.140 23/05/31,22:27:02,06,10,1, 11.9,1,1, 5.346, 10359.191, 428.069, 52841.152 23/05/31,22:27:02,07,10,1, 11.9,1,1, 5.346, 10359.166, 428.059, 52841.126 23/05/31,22:27:02,08,10,1, 11.9,1,1, 5.346, 10359.170, 428.054, 52841.129 23/05/31,22:27:02,09,10,1, 11.9,1,1, 5.346, 10359.174, 428.039, 52841.188 23/05/31,22:27:02,10,10,1, 11.9,1,1, 5.346, 10359.160, 428.055, 52841.224 23/05/31,22:27:02,11,10,1, 11.9,1,1, 5.346, 10359.165, 428.046, 52841.204 23/05/31,22:27:02,12,10,1, 11.9,1,1, 5.346, 10359.143, 428.034, 52841.187 23/05/31,22:27:02,13,10,1, 11.9,1,1, 5.346, 10359.143, 428.012, 52841.200 23/05/31,22:27:02,14,10,1, 11.9,1,1, 5.346, 10359.137, 428.036, 52841.239 23/05/31,22:27:02,15,10,1, 11.9,1,1, 5.346, 10359.143, 428.030, 52841.252 23/05/31,22:27:02,16,10,1, 11.9,1,1, 5.346, 10359.153, 428.021, 52841.240 23/05/31,22:27:02,17,10,1, 11.9,1,1, 5.346, 10359.159, 428.006, 52841.251 23/05/31,22:27:02,18,10,1, 11.9,1,1, 5.346, 10359.162, 427.983, 52841.208 23/05/31,22:27:02,19,10,1, 11.9,1,1, 5.346, 10359.135, 427.992, 52841.220 23/05/31,22:27:03,00,10,1, 11.8,1,1, 5.346, 10359.132, 427.992, 52841.220 23/05/31,22:27:03,01,10,1, 11.8,1,1, 5.346, 10359.133, 427.980, 52841.264 23/05/31,22:27:03,02,10,1, 11.8,1,1, 5.346, 10359.142, 427.975, 52841.230 23/05/31,22:27:03,03,10,1, 11.8,1,1, 5.346, 10359.152, 427.971, 52841.281 23/05/31,22:27:03,04,10,1, 11.8,1,1, 5.346, 10359.132, 427.961, 52841.279 23/05/31,22:27:03,05,10,1, 11.8,1,1, 5.346, 10359.135, 427.958, 52841.280 23/05/31,22:27:03,06,10,1, 11.8,1,1, 5.346, 10359.141, 427.959, 52841.281 23/05/31,22:27:03,07,10,1, 11.8,1,1, 5.346, 10359.108, 427.940, 52841.264 23/05/31,22:27:03,08,10,1, 11.8,1,1, 5.346, 10359.150, 427.931, 52841.283 23/05/31,22:27:03,09,10,1, 11.8,1,1, 5.346, 10359.139, 427.931, 52841.278 23/05/31,22:27:03,10,10,1, 11.8,1,1, 5.346, 10359.134, 427.930, 52841.291 23/05/31,22:27:03,11,10,1, 11.8,1,1, 5.346, 10359.132, 427.926, 52841.333 23/05/31,22:27:03,12,10,1, 11.8,1,1, 5.346, 10359.114, 427.889, 52841.033 23/05/31,22:27:03,13,10,1, 11.8,1,1, 5.346, 10359.102, 427.922, 52841.297 23/05/31,22:27:03,14,10,1, 11.8,1,1, 5.346, 10359.103, 427.913, 52841.332 23/05/31,22:27:03,15,10,1, 11.8,1,1, 5.346, 10359.132, 427.910, 52841.359 23/05/31,22:27:03,16,10,1, 11.8,1,1, 5.346, 10359.135, 427.890, 52841.364 23/05/31,22:27:03,17,10,1, 11.8,1,1, 5.346, 10359.100, 427.880, 52841.348 23/05/31,22:27:03,18,10,1, 11.8,1,1, 5.346, 10359.117, 427.880, 52841.352 23/05/31,22:27:03,19,10,1, 11.8,1,1, 5.346, 10359.110, 427.879, 52841.352 23/05/31,22:27:04,00,10,1, 11.9,1,1, 5.341, 10359.107, 427.879, 52841.352 23/05/31,22:27:04,01,10,1, 11.9,1,1, 5.341, 10359.144, 427.858, 52841.392 23/05/31,22:27:04,02,10,1, 11.9,1,1, 5.341, 10359.135, 427.826, 52841.374 23/05/31,22:27:04,03,10,1, 11.9,1,1, 5.341, 10359.123, 427.860, 52841.426 23/05/31,22:27:04,04,10,1, 11.9,1,1, 5.341, 10359.153, 427.845, 52841.419 23/05/31,22:27:04,05,10,1, 11.9,1,1, 5.341, 10359.150, 427.820, 52841.462 23/05/31,22:27:04,06,10,1, 11.9,1,1, 5.341, 10359.144, 427.824, 52841.398 23/05/31,22:27:04,07,10,1, 11.9,1,1, 5.341, 10359.144, 427.809, 52841.402 23/05/31,22:27:04,08,10,1, 11.9,1,1, 5.341, 10359.146, 427.821, 52841.408 23/05/31,22:27:04,09,10,1, 11.9,1,1, 5.341, 10359.114, 427.815, 52841.452 23/05/31,22:27:04,10,10,1, 11.9,1,1, 5.341, 10359.140, 427.791, 52841.447 23/05/31,22:27:04,11,10,1, 11.9,1,1, 5.341, 10359.128, 427.793, 52841.426 23/05/31,22:27:04,12,10,1, 11.9,1,1, 5.341, 10359.129, 427.768, 52841.405 23/05/31,22:27:04,13,10,1, 11.9,1,1, 5.341, 10359.149, 427.792, 52841.323 23/05/31,22:27:04,14,10,1, 11.9,1,1, 5.341, 10359.181, 427.769, 52841.456 23/05/31,22:27:04,15,10,1, 11.9,1,1, 5.341, 10359.165, 427.757, 52841.442 23/05/31,22:27:04,16,10,1, 11.9,1,1, 5.341, 10359.136, 427.771, 52841.588 23/05/31,22:27:04,17,10,1, 11.9,1,1, 5.341, 10359.154, 427.748, 52841.439 23/05/31,22:27:04,18,10,1, 11.9,1,1, 5.341, 10359.112, 427.772, 52841.456 23/05/31,22:27:04,19,10,1, 11.9,1,1, 5.341, 10359.129, 427.720, 52841.475 23/05/31,22:27:05,00,10,1, 11.8,1,1, 5.346, 10359.124, 427.720, 52841.475 23/05/31,22:27:05,01,10,1, 11.8,1,1, 5.346, 10359.137, 427.727, 52841.444 23/05/31,22:27:05,02,10,1, 11.8,1,1, 5.346, 10359.150, 427.713, 52841.486 23/05/31,22:27:05,03,10,1, 11.8,1,1, 5.346, 10359.136, 427.682, 52841.470 23/05/31,22:27:05,04,10,1, 11.8,1,1, 5.346, 10359.142, 427.706, 52841.475 23/05/31,22:27:05,05,10,1, 11.8,1,1, 5.346, 10359.145, 427.689, 52841.506 23/05/31,22:27:05,06,10,1, 11.8,1,1, 5.346, 10359.138, 427.678, 52841.504 23/05/31,22:27:05,07,10,1, 11.8,1,1, 5.346, 10359.151, 427.665, 52841.470 23/05/31,22:27:05,08,10,1, 11.8,1,1, 5.346, 10359.151, 427.661, 52841.508 23/05/31,22:27:05,09,10,1, 11.8,1,1, 5.346, 10359.149, 427.641, 52841.491 23/05/31,22:27:05,10,10,1, 11.8,1,1, 5.346, 10359.155, 427.637, 52841.510 23/05/31,22:27:05,11,10,1, 11.8,1,1, 5.346, 10359.141, 427.615, 52841.502 23/05/31,22:27:05,12,10,1, 11.8,1,1, 5.346, 10359.149, 427.604, 52841.508 23/05/31,22:27:05,13,10,1, 11.8,1,1, 5.346, 10359.152, 427.585, 52841.514 23/05/31,22:27:05,14,10,1, 11.8,1,1, 5.346, 10359.148, 427.592, 52841.535 23/05/31,22:27:05,15,10,1, 11.8,1,1, 5.346, 10359.156, 427.570, 52841.504 23/05/31,22:27:05,16,10,1, 11.8,1,1, 5.346, 10359.155, 427.573, 52841.522 23/05/31,22:27:05,17,10,1, 11.8,1,1, 5.346, 10359.137, 427.565, 52841.556 23/05/31,22:27:05,18,10,1, 11.8,1,1, 5.346, 10359.173, 427.557, 52841.544 23/05/31,22:27:05,19,10,1, 11.8,1,1, 5.346, 10359.153, 427.536, 52841.518 23/05/31,22:27:06,00,10,1, 11.8,1,1, 5.340, 10359.149, 427.536, 52841.518 23/05/31,22:27:06,01,10,1, 11.8,1,1, 5.340, 10359.172, 427.532, 52841.589 23/05/31,22:27:06,02,10,1, 11.8,1,1, 5.340, 10359.135, 427.514, 52841.567 23/05/31,22:27:06,03,10,1, 11.8,1,1, 5.340, 10359.145, 427.491, 52841.533 23/05/31,22:27:06,04,10,1, 11.8,1,1, 5.340, 10359.161, 427.469, 52841.548 23/05/31,22:27:06,05,10,1, 11.8,1,1, 5.340, 10359.151, 427.493, 52841.542 23/05/31,22:27:06,06,10,1, 11.8,1,1, 5.340, 10359.151, 427.462, 52841.540 23/05/31,22:27:06,07,10,1, 11.8,1,1, 5.340, 10359.177, 427.435, 52841.579 23/05/31,22:27:06,08,10,1, 11.8,1,1, 5.340, 10359.165, 427.460, 52841.571 23/05/31,22:27:06,09,10,1, 11.8,1,1, 5.340, 10359.171, 427.417, 52841.572 23/05/31,22:27:06,10,10,1, 11.8,1,1, 5.340, 10359.156, 427.418, 52841.586 23/05/31,22:27:06,11,10,1, 11.8,1,1, 5.340, 10359.162, 427.414, 52841.583 23/05/31,22:27:06,12,10,1, 11.8,1,1, 5.340, 10359.156, 427.388, 52841.594 23/05/31,22:27:06,13,10,1, 11.8,1,1, 5.340, 10359.153, 427.394, 52841.586 23/05/31,22:27:06,14,10,1, 11.8,1,1, 5.340, 10359.172, 427.361, 52841.613 23/05/31,22:27:06,15,10,1, 11.8,1,1, 5.340, 10359.147, 427.358, 52841.576 23/05/31,22:27:06,16,10,1, 11.8,1,1, 5.340, 10359.168, 427.359, 52841.587 23/05/31,22:27:06,17,10,1, 11.8,1,1, 5.340, 10359.163, 427.356, 52841.667 23/05/31,22:27:06,18,10,1, 11.8,1,1, 5.340, 10359.162, 427.351, 52841.628 23/05/31,22:27:06,19,10,1, 11.8,1,1, 5.340, 10359.156, 427.317, 52841.656 23/05/31,22:27:07,00,10,1, 11.9,1,1, 5.341, 10359.149, 427.317, 52841.656 23/05/31,22:27:07,01,10,1, 11.9,1,1, 5.341, 10359.188, 427.296, 52841.644 23/05/31,22:27:07,02,10,1, 11.9,1,1, 5.341, 10359.170, 427.300, 52841.702 23/05/31,22:27:07,03,10,1, 11.9,1,1, 5.341, 10359.187, 427.295, 52841.663 23/05/31,22:27:07,04,10,1, 11.9,1,1, 5.341, 10359.177, 427.272, 52841.657 23/05/31,22:27:07,05,10,1, 11.9,1,1, 5.341, 10359.171, 427.267, 52841.647 23/05/31,22:27:07,06,10,1, 11.9,1,1, 5.341, 10359.184, 427.273, 52841.643 23/05/31,22:27:07,07,10,1, 11.9,1,1, 5.341, 10359.174, 427.251, 52841.711 23/05/31,22:27:07,08,10,1, 11.9,1,1, 5.341, 10359.193, 427.261, 52841.668 23/05/31,22:27:07,09,10,1, 11.9,1,1, 5.341, 10359.181, 427.229, 52841.662 23/05/31,22:27:07,10,10,1, 11.9,1,1, 5.341, 10359.166, 427.227, 52841.700 23/05/31,22:27:07,11,10,1, 11.9,1,1, 5.341, 10359.187, 427.233, 52841.712 23/05/31,22:27:07,12,10,1, 11.9,1,1, 5.341, 10359.211, 427.239, 52841.704 23/05/31,22:27:07,13,10,1, 11.9,1,1, 5.341, 10359.184, 427.221, 52841.696 23/05/31,22:27:07,14,10,1, 11.9,1,1, 5.341, 10359.177, 427.184, 52841.722 23/05/31,22:27:07,15,10,1, 11.9,1,1, 5.341, 10359.184, 427.184, 52841.741 23/05/31,22:27:07,16,10,1, 11.9,1,1, 5.341, 10359.195, 427.185, 52841.784 23/05/31,22:27:07,17,10,1, 11.9,1,1, 5.341, 10359.189, 427.170, 52841.739 23/05/31,22:27:07,18,10,1, 11.9,1,1, 5.341, 10359.237, 427.156, 52841.760 23/05/31,22:27:07,19,10,1, 11.9,1,1, 5.341, 10359.239, 427.151, 52841.788 23/05/31,22:27:08,00,10,1, 11.9,1,1, 5.350, 10359.232, 427.151, 52841.788 23/05/31,22:27:08,01,10,1, 11.9,1,1, 5.350, 10359.206, 427.159, 52841.809 23/05/31,22:27:08,02,10,1, 11.9,1,1, 5.350, 10359.237, 427.113, 52841.813 23/05/31,22:27:08,03,10,1, 11.9,1,1, 5.350, 10359.215, 427.095, 52841.803 23/05/31,22:27:08,04,10,1, 11.9,1,1, 5.350, 10359.235, 427.103, 52841.822 23/05/31,22:27:08,05,10,1, 11.9,1,1, 5.350, 10359.251, 427.088, 52841.834 23/05/31,22:27:08,06,10,1, 11.9,1,1, 5.350, 10359.228, 427.090, 52841.808 23/05/31,22:27:08,07,10,1, 11.9,1,1, 5.350, 10359.225, 427.087, 52841.834 23/05/31,22:27:08,08,10,1, 11.9,1,1, 5.350, 10359.216, 427.068, 52841.849 23/05/31,22:27:08,09,10,1, 11.9,1,1, 5.350, 10359.228, 427.063, 52841.883 23/05/31,22:27:08,10,10,1, 11.9,1,1, 5.350, 10359.260, 427.075, 52841.906 23/05/31,22:27:08,11,10,1, 11.9,1,1, 5.350, 10359.251, 427.078, 52841.911 23/05/31,22:27:08,12,10,1, 11.9,1,1, 5.350, 10359.226, 427.055, 52841.845 23/05/31,22:27:08,13,10,1, 11.9,1,1, 5.350, 10359.259, 427.026, 52841.886 23/05/31,22:27:08,14,10,1, 11.9,1,1, 5.350, 10359.271, 427.027, 52841.893 23/05/31,22:27:08,15,10,1, 11.9,1,1, 5.350, 10359.264, 427.034, 52841.900 23/05/31,22:27:08,16,10,1, 11.9,1,1, 5.350, 10359.252, 427.011, 52841.897 23/05/31,22:27:08,17,10,1, 11.9,1,1, 5.350, 10359.267, 427.000, 52841.884 23/05/31,22:27:08,18,10,1, 11.9,1,1, 5.350, 10359.249, 426.998, 52841.903 23/05/31,22:27:08,19,10,1, 11.9,1,1, 5.350, 10359.275, 427.013, 52841.916 23/05/31,22:27:09,00,10,1, 11.9,1,1, 5.347, 10359.274, 427.013, 52841.916 23/05/31,22:27:09,01,10,1, 11.9,1,1, 5.347, 10359.260, 427.008, 52841.963 23/05/31,22:27:09,02,10,1, 11.9,1,1, 5.347, 10359.263, 426.987, 52841.931 23/05/31,22:27:09,03,10,1, 11.9,1,1, 5.347, 10359.284, 426.972, 52841.947 23/05/31,22:27:09,04,10,1, 11.9,1,1, 5.347, 10359.253, 426.979, 52841.986 23/05/31,22:27:09,05,10,1, 11.9,1,1, 5.347, 10359.276, 426.979, 52842.018 23/05/31,22:27:09,06,10,1, 11.9,1,1, 5.347, 10359.268, 426.971, 52841.996 23/05/31,22:27:09,07,10,1, 11.9,1,1, 5.347, 10359.284, 426.982, 52842.019 23/05/31,22:27:09,08,10,1, 11.9,1,1, 5.347, 10359.307, 426.934, 52841.972 23/05/31,22:27:09,09,10,1, 11.9,1,1, 5.347, 10359.303, 426.970, 52841.963 23/05/31,22:27:09,10,10,1, 11.9,1,1, 5.347, 10359.318, 426.951, 52841.970 23/05/31,22:27:09,11,10,1, 11.9,1,1, 5.347, 10359.264, 426.937, 52841.980 23/05/31,22:27:09,12,10,1, 11.9,1,1, 5.347, 10359.297, 426.943, 52841.995 23/05/31,22:27:09,13,10,1, 11.9,1,1, 5.347, 10359.280, 426.914, 52841.988 23/05/31,22:27:09,14,10,1, 11.9,1,1, 5.347, 10359.294, 426.943, 52842.003 23/05/31,22:27:09,15,10,1, 11.9,1,1, 5.347, 10359.293, 426.947, 52842.054 23/05/31,22:27:09,16,10,1, 11.9,1,1, 5.347, 10359.289, 426.919, 52842.041 23/05/31,22:27:09,17,10,1, 11.9,1,1, 5.347, 10359.276, 426.906, 52841.994 23/05/31,22:27:09,18,10,1, 11.9,1,1, 5.347, 10359.299, 426.916, 52842.056 23/05/31,22:27:09,19,10,1, 11.9,1,1, 5.347, 10359.283, 426.926, 52842.053 23/05/31,22:27:10,00,10,1, 11.8,1,1, 5.346, 10359.282, 426.926, 52842.053 23/05/31,22:27:10,01,10,1, 11.8,1,1, 5.346, 10359.309, 426.891, 52842.099 23/05/31,22:27:10,02,10,1, 11.8,1,1, 5.346, 10359.319, 426.899, 52842.099 23/05/31,22:27:10,03,10,1, 11.8,1,1, 5.346, 10359.281, 426.909, 52842.081 23/05/31,22:27:10,04,10,1, 11.8,1,1, 5.346, 10359.294, 426.917, 52842.107 23/05/31,22:27:10,05,10,1, 11.8,1,1, 5.346, 10359.316, 426.908, 52842.124 23/05/31,22:27:10,06,10,1, 11.8,1,1, 5.346, 10359.305, 426.910, 52842.115 23/05/31,22:27:10,07,10,1, 11.8,1,1, 5.346, 10359.313, 426.877, 52842.155 23/05/31,22:27:10,08,10,1, 11.8,1,1, 5.346, 10359.306, 426.907, 52842.119 23/05/31,22:27:10,09,10,1, 11.8,1,1, 5.346, 10359.313, 426.921, 52842.149 23/05/31,22:27:10,10,10,1, 11.8,1,1, 5.346, 10359.328, 426.899, 52842.148 23/05/31,22:27:10,11,10,1, 11.8,1,1, 5.346, 10359.318, 426.884, 52842.151 23/05/31,22:27:10,12,10,1, 11.8,1,1, 5.346, 10359.294, 426.886, 52842.178 23/05/31,22:27:10,13,10,1, 11.8,1,1, 5.346, 10359.296, 426.860, 52842.154 23/05/31,22:27:10,14,10,1, 11.8,1,1, 5.346, 10359.301, 426.890, 52842.138 23/05/31,22:27:10,15,10,1, 11.8,1,1, 5.346, 10359.295, 426.880, 52842.182 23/05/31,22:27:10,16,10,1, 11.8,1,1, 5.346, 10359.285, 426.846, 52842.208 23/05/31,22:27:10,17,10,1, 11.8,1,1, 5.346, 10359.285, 426.835, 52842.149 23/05/31,22:27:10,18,10,1, 11.8,1,1, 5.346, 10359.264, 426.859, 52842.201 23/05/31,22:27:10,19,10,1, 11.8,1,1, 5.346, 10359.281, 426.854, 52842.200 23/05/31,22:27:11,00,10,1, 11.8,1,1, 5.337, 10359.274, 426.854, 52842.200 23/05/31,22:27:11,01,10,1, 11.8,1,1, 5.337, 10359.298, 426.841, 52842.193 23/05/31,22:27:11,02,10,1, 11.8,1,1, 5.337, 10359.284, 426.829, 52842.160 23/05/31,22:27:11,03,10,1, 11.8,1,1, 5.337, 10359.289, 426.827, 52842.171 23/05/31,22:27:11,04,10,1, 11.8,1,1, 5.337, 10359.296, 426.836, 52842.233 23/05/31,22:27:11,05,10,1, 11.8,1,1, 5.337, 10359.284, 426.833, 52842.215 23/05/31,22:27:11,06,10,1, 11.8,1,1, 5.337, 10359.286, 426.823, 52842.211 23/05/31,22:27:11,07,10,1, 11.8,1,1, 5.337, 10359.269, 426.804, 52842.190 23/05/31,22:27:11,08,10,1, 11.8,1,1, 5.337, 10359.273, 426.818, 52842.184 23/05/31,22:27:11,09,10,1, 11.8,1,1, 5.337, 10359.283, 426.820, 52842.229 23/05/31,22:27:11,10,10,1, 11.8,1,1, 5.337, 10359.281, 426.838, 52842.205 23/05/31,22:27:11,11,10,1, 11.8,1,1, 5.337, 10359.283, 426.826, 52842.182 23/05/31,22:27:11,12,10,1, 11.8,1,1, 5.337, 10359.267, 426.779, 52842.211 23/05/31,22:27:11,13,10,1, 11.8,1,1, 5.337, 10359.271, 426.795, 52842.220 23/05/31,22:27:11,14,10,1, 11.8,1,1, 5.337, 10359.298, 426.801, 52842.222 23/05/31,22:27:11,15,10,1, 11.8,1,1, 5.337, 10359.267, 426.777, 52842.218 23/05/31,22:27:11,16,10,1, 11.8,1,1, 5.337, 10359.267, 426.771, 52842.212 23/05/31,22:27:11,17,10,1, 11.8,1,1, 5.337, 10359.295, 426.747, 52842.242 23/05/31,22:27:11,18,10,1, 11.8,1,1, 5.337, 10359.269, 426.772, 52842.180 23/05/31,22:27:11,19,10,1, 11.8,1,1, 5.337, 10359.286, 426.759, 52842.227 23/05/31,22:27:12,00,10,1, 11.9,1,1, 5.338, 10359.282, 426.759, 52842.227 23/05/31,22:27:12,01,10,1, 11.9,1,1, 5.338, 10359.296, 426.748, 52842.214 23/05/31,22:27:12,02,10,1, 11.9,1,1, 5.338, 10359.281, 426.742, 52842.243 23/05/31,22:27:12,03,10,1, 11.9,1,1, 5.338, 10359.297, 426.703, 52842.222 23/05/31,22:27:12,04,10,1, 11.9,1,1, 5.338, 10359.266, 426.734, 52842.280 23/05/31,22:27:12,05,10,1, 11.9,1,1, 5.338, 10359.291, 426.727, 52842.268 23/05/31,22:27:12,06,10,1, 11.9,1,1, 5.338, 10359.282, 426.711, 52842.278 23/05/31,22:27:12,07,10,1, 11.9,1,1, 5.338, 10359.292, 426.721, 52842.273 23/05/31,22:27:12,08,10,1, 11.9,1,1, 5.338, 10359.305, 426.690, 52842.241 23/05/31,22:27:12,09,10,1, 11.9,1,1, 5.338, 10359.266, 426.717, 52842.262 23/05/31,22:27:12,10,10,1, 11.9,1,1, 5.338, 10359.330, 426.685, 52842.289 23/05/31,22:27:12,11,10,1, 11.9,1,1, 5.338, 10359.310, 426.672, 52842.251 23/05/31,22:27:12,12,10,1, 11.9,1,1, 5.338, 10359.299, 426.672, 52842.245 23/05/31,22:27:12,13,10,1, 11.9,1,1, 5.338, 10359.301, 426.685, 52842.292 23/05/31,22:27:12,14,10,1, 11.9,1,1, 5.338, 10359.293, 426.665, 52842.316 23/05/31,22:27:12,15,10,1, 11.9,1,1, 5.338, 10359.307, 426.673, 52842.299 23/05/31,22:27:12,16,10,1, 11.9,1,1, 5.338, 10359.321, 426.659, 52842.257 23/05/31,22:27:12,17,10,1, 11.9,1,1, 5.338, 10359.317, 426.634, 52842.254 23/05/31,22:27:12,18,10,1, 11.9,1,1, 5.338, 10359.331, 426.625, 52842.323 23/05/31,22:27:12,19,10,1, 11.9,1,1, 5.338, 10359.331, 426.636, 52842.264 23/05/31,22:27:13,00,10,1, 11.9,1,1, 5.346, 10359.324, 426.636, 52842.264 23/05/31,22:27:13,01,10,1, 11.9,1,1, 5.346, 10359.342, 426.591, 52842.283 23/05/31,22:27:13,02,10,1, 11.9,1,1, 5.346, 10359.332, 426.603, 52842.285 23/05/31,22:27:13,03,10,1, 11.9,1,1, 5.346, 10359.340, 426.603, 52842.262 23/05/31,22:27:13,04,10,1, 11.9,1,1, 5.346, 10359.353, 426.566, 52842.279 23/05/31,22:27:13,05,10,1, 11.9,1,1, 5.346, 10359.334, 426.585, 52842.316 23/05/31,22:27:13,06,10,1, 11.9,1,1, 5.346, 10359.362, 426.548, 52842.322 23/05/31,22:27:13,07,10,1, 11.9,1,1, 5.346, 10359.372, 426.581, 52842.338 23/05/31,22:27:13,08,10,1, 11.9,1,1, 5.346, 10359.373, 426.543, 52842.312 23/05/31,22:27:13,09,10,1, 11.9,1,1, 5.346, 10359.354, 426.558, 52842.299 23/05/31,22:27:13,10,10,1, 11.9,1,1, 5.346, 10359.349, 426.548, 52842.368 23/05/31,22:27:13,11,10,1, 11.9,1,1, 5.346, 10359.373, 426.520, 52842.334 23/05/31,22:27:13,12,10,1, 11.9,1,1, 5.346, 10359.383, 426.500, 52842.337 23/05/31,22:27:13,13,10,1, 11.9,1,1, 5.346, 10359.389, 426.494, 52842.343 23/05/31,22:27:13,14,10,1, 11.9,1,1, 5.346, 10359.404, 426.500, 52842.358 23/05/31,22:27:13,15,10,1, 11.9,1,1, 5.346, 10359.401, 426.469, 52842.302 23/05/31,22:27:13,16,10,1, 11.9,1,1, 5.346, 10359.376, 426.474, 52842.324 23/05/31,22:27:13,17,10,1, 11.9,1,1, 5.346, 10359.392, 426.456, 52842.348 23/05/31,22:27:13,18,10,1, 11.9,1,1, 5.346, 10359.383, 426.434, 52842.295 23/05/31,22:27:13,19,10,1, 11.9,1,1, 5.346, 10359.421, 426.446, 52842.357 23/05/31,22:27:14,00,10,1, 11.8,1,1, 5.346, 10359.416, 426.446, 52842.357 23/05/31,22:27:14,01,10,1, 11.8,1,1, 5.346, 10359.418, 426.447, 52842.396 23/05/31,22:27:14,02,10,1, 11.8,1,1, 5.346, 10359.412, 426.407, 52842.277 23/05/31,22:27:14,03,10,1, 11.8,1,1, 5.346, 10359.395, 426.394, 52842.321 23/05/31,22:27:14,04,10,1, 11.8,1,1, 5.346, 10359.425, 426.414, 52842.350 23/05/31,22:27:14,05,10,1, 11.8,1,1, 5.346, 10359.435, 426.390, 52842.364 23/05/31,22:27:14,06,10,1, 11.8,1,1, 5.346, 10359.434, 426.397, 52842.327 23/05/31,22:27:14,07,10,1, 11.8,1,1, 5.346, 10359.421, 426.376, 52842.328 23/05/31,22:27:14,08,10,1, 11.8,1,1, 5.346, 10359.441, 426.385, 52842.321 23/05/31,22:27:14,09,10,1, 11.8,1,1, 5.346, 10359.420, 426.379, 52842.367 23/05/31,22:27:14,10,10,1, 11.8,1,1, 5.346, 10359.410, 426.342, 52842.380 23/05/31,22:27:14,11,10,1, 11.8,1,1, 5.346, 10359.437, 426.338, 52842.350 23/05/31,22:27:14,12,10,1, 11.8,1,1, 5.346, 10359.432, 426.327, 52842.330 23/05/31,22:27:14,13,10,1, 11.8,1,1, 5.346, 10359.421, 426.290, 52842.363 23/05/31,22:27:14,14,10,1, 11.8,1,1, 5.346, 10359.432, 426.323, 52842.363 23/05/31,22:27:14,15,10,1, 11.8,1,1, 5.346, 10359.440, 426.281, 52842.379 23/05/31,22:27:14,16,10,1, 11.8,1,1, 5.346, 10359.447, 426.276, 52842.381 23/05/31,22:27:14,17,10,1, 11.8,1,1, 5.346, 10359.438, 426.258, 52842.386 23/05/31,22:27:14,18,10,1, 11.8,1,1, 5.346, 10359.447, 426.248, 52842.376 23/05/31,22:27:14,19,10,1, 11.8,1,1, 5.346, 10359.475, 426.248, 52842.396 23/05/31,22:27:15,00,10,1, 11.9,1,1, 5.339, 10359.474, 426.248, 52842.396 23/05/31,22:27:15,01,10,1, 11.9,1,1, 5.339, 10359.458, 426.234, 52842.405 23/05/31,22:27:15,02,10,1, 11.9,1,1, 5.339, 10359.463, 426.245, 52842.408 23/05/31,22:27:15,03,10,1, 11.9,1,1, 5.339, 10359.454, 426.227, 52842.402 23/05/31,22:27:15,04,10,1, 11.9,1,1, 5.339, 10359.435, 426.229, 52842.401 23/05/31,22:27:15,05,10,1, 11.9,1,1, 5.339, 10359.434, 426.197, 52842.415 23/05/31,22:27:15,06,10,1, 11.9,1,1, 5.339, 10359.457, 426.207, 52842.418 23/05/31,22:27:15,07,10,1, 11.9,1,1, 5.339, 10359.459, 426.184, 52842.443 23/05/31,22:27:15,08,10,1, 11.9,1,1, 5.339, 10359.462, 426.173, 52842.457 23/05/31,22:27:15,09,10,1, 11.9,1,1, 5.339, 10359.452, 426.173, 52842.423 23/05/31,22:27:15,10,10,1, 11.9,1,1, 5.339, 10359.457, 426.187, 52842.457 23/05/31,22:27:15,11,10,1, 11.9,1,1, 5.339, 10359.452, 426.158, 52842.443 23/05/31,22:27:15,12,10,1, 11.9,1,1, 5.339, 10359.467, 426.144, 52842.510 23/05/31,22:27:15,13,10,1, 11.9,1,1, 5.339, 10359.448, 426.143, 52842.462 23/05/31,22:27:15,14,10,1, 11.9,1,1, 5.339, 10359.442, 426.130, 52842.487 23/05/31,22:27:15,15,10,1, 11.9,1,1, 5.339, 10359.470, 426.119, 52842.507 23/05/31,22:27:15,16,10,1, 11.9,1,1, 5.339, 10359.468, 426.109, 52842.465 23/05/31,22:27:15,17,10,1, 11.9,1,1, 5.339, 10359.440, 426.117, 52842.532 23/05/31,22:27:15,18,10,1, 11.9,1,1, 5.339, 10359.465, 426.100, 52842.485 23/05/31,22:27:15,19,10,1, 11.9,1,1, 5.339, 10359.452, 426.084, 52842.485 23/05/31,22:27:16,00,10,1, 11.8,1,1, 5.344, 10359.449, 426.084, 52842.485 23/05/31,22:27:16,01,10,1, 11.8,1,1, 5.344, 10359.450, 426.057, 52842.527 23/05/31,22:27:16,02,10,1, 11.8,1,1, 5.344, 10359.454, 426.052, 52842.537 23/05/31,22:27:16,03,10,1, 11.8,1,1, 5.344, 10359.451, 426.032, 52842.511 23/05/31,22:27:16,04,10,1, 11.8,1,1, 5.344, 10359.442, 426.048, 52842.475 23/05/31,22:27:16,05,10,1, 11.8,1,1, 5.344, 10359.433, 426.031, 52842.529 23/05/31,22:27:16,06,10,1, 11.8,1,1, 5.344, 10359.412, 426.046, 52842.520 23/05/31,22:27:16,07,10,1, 11.8,1,1, 5.344, 10359.436, 425.999, 52842.504 23/05/31,22:27:16,08,10,1, 11.8,1,1, 5.344, 10359.452, 426.010, 52842.511 23/05/31,22:27:16,09,10,1, 11.8,1,1, 5.344, 10359.426, 425.980, 52842.514 23/05/31,22:27:16,10,10,1, 11.8,1,1, 5.344, 10359.441, 425.956, 52842.506 23/05/31,22:27:16,11,10,1, 11.8,1,1, 5.344, 10359.460, 425.990, 52842.556 23/05/31,22:27:16,12,10,1, 11.8,1,1, 5.344, 10359.433, 425.963, 52842.555 23/05/31,22:27:16,13,10,1, 11.8,1,1, 5.344, 10359.416, 425.978, 52842.554 23/05/31,22:27:16,14,10,1, 11.8,1,1, 5.344, 10359.417, 425.921, 52842.570 23/05/31,22:27:16,15,10,1, 11.8,1,1, 5.344, 10359.405, 425.923, 52842.521 23/05/31,22:27:16,16,10,1, 11.8,1,1, 5.344, 10359.410, 425.913, 52842.515 23/05/31,22:27:16,17,10,1, 11.8,1,1, 5.344, 10359.411, 425.919, 52842.555 23/05/31,22:27:16,18,10,1, 11.8,1,1, 5.344, 10359.399, 425.892, 52842.562 23/05/31,22:27:16,19,10,1, 11.8,1,1, 5.344, 10359.410, 425.888, 52842.543 23/05/31,22:27:17,00,10,1, 11.9,1,1, 5.340, 10359.408, 425.888, 52842.543 23/05/31,22:27:17,01,10,1, 11.9,1,1, 5.340, 10359.396, 425.877, 52842.568 23/05/31,22:27:17,02,10,1, 11.9,1,1, 5.340, 10359.389, 425.883, 52842.549 23/05/31,22:27:17,03,10,1, 11.9,1,1, 5.340, 10359.349, 425.868, 52842.544 23/05/31,22:27:17,04,10,1, 11.9,1,1, 5.340, 10359.361, 425.812, 52842.288 23/05/31,22:27:17,05,10,1, 11.9,1,1, 5.340, 10359.346, 425.851, 52842.628 23/05/31,22:27:17,06,10,1, 11.9,1,1, 5.340, 10359.350, 425.812, 52842.605 23/05/31,22:27:17,07,10,1, 11.9,1,1, 5.340, 10359.362, 425.835, 52842.611 23/05/31,22:27:17,08,10,1, 11.9,1,1, 5.340, 10359.348, 425.802, 52842.582 23/05/31,22:27:17,09,10,1, 11.9,1,1, 5.340, 10359.343, 425.765, 52842.595 23/05/31,22:27:17,10,10,1, 11.9,1,1, 5.340, 10359.339, 425.764, 52842.603 23/05/31,22:27:17,11,10,1, 11.9,1,1, 5.340, 10359.334, 425.748, 52842.581 23/05/31,22:27:17,12,10,1, 11.9,1,1, 5.340, 10359.343, 425.760, 52842.589 23/05/31,22:27:17,13,10,1, 11.9,1,1, 5.340, 10359.306, 425.735, 52842.608 23/05/31,22:27:17,14,10,1, 11.9,1,1, 5.340, 10359.312, 425.733, 52842.605 23/05/31,22:27:17,15,10,1, 11.9,1,1, 5.340, 10359.319, 425.723, 52842.574 23/05/31,22:27:17,16,10,1, 11.9,1,1, 5.340, 10359.299, 425.712, 52842.604 23/05/31,22:27:17,17,10,1, 11.9,1,1, 5.340, 10359.293, 425.708, 52842.595 23/05/31,22:27:17,18,10,1, 11.9,1,1, 5.340, 10359.292, 425.697, 52842.576 23/05/31,22:27:17,19,10,1, 11.9,1,1, 5.340, 10359.291, 425.678, 52842.590 23/05/31,22:27:18,00,10,1, 11.9,1,1, 5.345, 10359.282, 425.678, 52842.590 23/05/31,22:27:18,01,10,1, 11.9,1,1, 5.345, 10359.278, 425.664, 52842.590 23/05/31,22:27:18,02,10,1, 11.9,1,1, 5.345, 10359.287, 425.647, 52842.602 23/05/31,22:27:18,03,10,1, 11.9,1,1, 5.345, 10359.262, 425.619, 52842.595 23/05/31,22:27:18,04,10,1, 11.9,1,1, 5.345, 10359.250, 425.623, 52842.624 23/05/31,22:27:18,05,10,1, 11.9,1,1, 5.345, 10359.278, 425.593, 52842.642 23/05/31,22:27:18,06,10,1, 11.9,1,1, 5.345, 10359.244, 425.590, 52842.648 23/05/31,22:27:18,07,10,1, 11.9,1,1, 5.345, 10359.248, 425.581, 52842.645 23/05/31,22:27:18,08,10,1, 11.9,1,1, 5.345, 10359.237, 425.551, 52842.637 23/05/31,22:27:18,09,10,1, 11.9,1,1, 5.345, 10359.266, 425.578, 52842.677 23/05/31,22:27:18,10,10,1, 11.9,1,1, 5.345, 10359.236, 425.535, 52842.650 23/05/31,22:27:18,11,10,1, 11.9,1,1, 5.345, 10359.229, 425.537, 52842.645 23/05/31,22:27:18,12,10,1, 11.9,1,1, 5.345, 10359.227, 425.512, 52842.657 23/05/31,22:27:18,13,10,1, 11.9,1,1, 5.345, 10359.219, 425.491, 52842.658 23/05/31,22:27:18,14,10,1, 11.9,1,1, 5.345, 10359.219, 425.480, 52842.623 23/05/31,22:27:18,15,10,1, 11.9,1,1, 5.345, 10359.188, 425.455, 52842.643 23/05/31,22:27:18,16,10,1, 11.9,1,1, 5.345, 10359.235, 425.436, 52842.681 23/05/31,22:27:18,17,10,1, 11.9,1,1, 5.345, 10359.194, 425.449, 52842.717 23/05/31,22:27:18,18,10,1, 11.9,1,1, 5.345, 10359.191, 425.416, 52842.621 23/05/31,22:27:18,19,10,1, 11.9,1,1, 5.345, 10359.197, 425.423, 52842.633 23/05/31,22:27:19,00,10,1, 11.9,1,1, 5.343, 10359.191, 425.423, 52842.633 23/05/31,22:27:19,01,10,1, 11.9,1,1, 5.343, 10359.192, 425.346, 52842.605 23/05/31,22:27:19,02,10,1, 11.9,1,1, 5.343, 10359.157, 425.350, 52842.623 23/05/31,22:27:19,03,10,1, 11.9,1,1, 5.343, 10359.171, 425.343, 52842.660 23/05/31,22:27:19,04,10,1, 11.9,1,1, 5.343, 10359.151, 425.329, 52842.632 23/05/31,22:27:19,05,10,1, 11.9,1,1, 5.343, 10359.155, 425.307, 52842.635 23/05/31,22:27:19,06,10,1, 11.9,1,1, 5.343, 10359.160, 425.275, 52842.676 23/05/31,22:27:19,07,10,1, 11.9,1,1, 5.343, 10359.126, 425.274, 52842.649 23/05/31,22:27:19,08,10,1, 11.9,1,1, 5.343, 10359.112, 425.244, 52842.610 23/05/31,22:27:19,09,10,1, 11.9,1,1, 5.343, 10359.130, 425.261, 52842.630 23/05/31,22:27:19,10,10,1, 11.9,1,1, 5.343, 10359.145, 425.212, 52842.674 23/05/31,22:27:19,11,10,1, 11.9,1,1, 5.343, 10359.129, 425.193, 52842.445 23/05/31,22:27:19,12,10,1, 11.9,1,1, 5.343, 10359.140, 425.178, 52842.547 23/05/31,22:27:19,13,10,1, 11.9,1,1, 5.343, 10359.068, 425.167, 52842.680 23/05/31,22:27:19,14,10,1, 11.9,1,1, 5.343, 10359.104, 425.176, 52842.703 23/05/31,22:27:19,15,10,1, 11.9,1,1, 5.343, 10359.043, 425.164, 52842.733 23/05/31,22:27:19,16,10,1, 11.9,1,1, 5.343, 10359.099, 425.104, 52842.677 23/05/31,22:27:19,17,10,1, 11.9,1,1, 5.343, 10359.075, 425.078, 52842.640 23/05/31,22:27:19,18,10,1, 11.9,1,1, 5.343, 10359.076, 425.055, 52842.685 23/05/31,22:27:19,19,10,1, 11.9,1,1, 5.343, 10359.071, 425.066, 52842.687 23/05/31,22:27:20,00,10,1, 11.9,1,1, 5.348, 10359.066, 425.066, 52842.687 23/05/31,22:27:20,01,10,1, 11.9,1,1, 5.348, 10359.078, 425.043, 52842.690 23/05/31,22:27:20,02,10,1, 11.9,1,1, 5.348, 10359.046, 425.004, 52842.714 23/05/31,22:27:20,03,10,1, 11.9,1,1, 5.348, 10359.057, 424.985, 52842.692 23/05/31,22:27:20,04,10,1, 11.9,1,1, 5.348, 10359.018, 424.973, 52842.697 23/05/31,22:27:20,05,10,1, 11.9,1,1, 5.348, 10359.050, 424.953, 52842.717 23/05/31,22:27:20,06,10,1, 11.9,1,1, 5.348, 10359.017, 424.930, 52842.659 23/05/31,22:27:20,07,10,1, 11.9,1,1, 5.348, 10359.020, 424.931, 52842.710 23/05/31,22:27:20,08,10,1, 11.9,1,1, 5.348, 10359.015, 424.893, 52842.682 23/05/31,22:27:20,09,10,1, 11.9,1,1, 5.348, 10359.015, 424.861, 52842.690 23/05/31,22:27:20,10,10,1, 11.9,1,1, 5.348, 10358.990, 424.860, 52842.680 23/05/31,22:27:20,11,10,1, 11.9,1,1, 5.348, 10358.998, 424.861, 52842.697 23/05/31,22:27:20,12,10,1, 11.9,1,1, 5.348, 10358.978, 424.826, 52842.673 23/05/31,22:27:20,13,10,1, 11.9,1,1, 5.348, 10358.974, 424.793, 52842.722 23/05/31,22:27:20,14,10,1, 11.9,1,1, 5.348, 10358.966, 424.775, 52842.652 23/05/31,22:27:20,15,10,1, 11.9,1,1, 5.348, 10358.944, 424.769, 52842.711 23/05/31,22:27:20,16,10,1, 11.9,1,1, 5.348, 10358.935, 424.748, 52842.650 23/05/31,22:27:20,17,10,1, 11.9,1,1, 5.348, 10358.939, 424.722, 52842.708 23/05/31,22:27:20,18,10,1, 11.9,1,1, 5.348, 10358.874, 424.758, 52842.772 23/05/31,22:27:20,19,10,1, 11.9,1,1, 5.348, 10358.937, 424.676, 52842.757 23/05/31,22:27:21,00,10,1, 11.9,1,1, 5.345, 10358.932, 424.676, 52842.757 23/05/31,22:27:21,01,10,1, 11.9,1,1, 5.345, 10358.886, 424.659, 52842.721 23/05/31,22:27:21,02,10,1, 11.9,1,1, 5.345, 10358.878, 424.655, 52842.720 23/05/31,22:27:21,03,10,1, 11.9,1,1, 5.345, 10358.880, 424.617, 52842.722 23/05/31,22:27:21,04,10,1, 11.9,1,1, 5.345, 10358.860, 424.606, 52842.727 23/05/31,22:27:21,05,10,1, 11.9,1,1, 5.345, 10358.820, 424.634, 52842.957 23/05/31,22:27:21,06,10,1, 11.9,1,1, 5.345, 10358.808, 424.613, 52842.754 23/05/31,22:27:21,07,10,1, 11.9,1,1, 5.345, 10358.820, 424.575, 52842.735 23/05/31,22:27:21,08,10,1, 11.9,1,1, 5.345, 10358.805, 424.534, 52842.708 23/05/31,22:27:21,09,10,1, 11.9,1,1, 5.345, 10358.807, 424.534, 52842.749 23/05/31,22:27:21,10,10,1, 11.9,1,1, 5.345, 10358.797, 424.494, 52842.739 23/05/31,22:27:21,11,10,1, 11.9,1,1, 5.345, 10358.779, 424.474, 52842.698 23/05/31,22:27:21,12,10,1, 11.9,1,1, 5.345, 10358.766, 424.494, 52842.728 23/05/31,22:27:21,13,10,1, 11.9,1,1, 5.345, 10358.754, 424.459, 52842.687 23/05/31,22:27:21,14,10,1, 11.9,1,1, 5.345, 10358.751, 424.416, 52842.719 23/05/31,22:27:21,15,10,1, 11.9,1,1, 5.345, 10358.730, 424.419, 52842.683 23/05/31,22:27:21,16,10,1, 11.9,1,1, 5.345, 10358.722, 424.390, 52842.676 23/05/31,22:27:21,17,10,1, 11.9,1,1, 5.345, 10358.695, 424.373, 52842.716 23/05/31,22:27:21,18,10,1, 11.9,1,1, 5.345, 10358.695, 424.365, 52842.710 23/05/31,22:27:21,19,10,1, 11.9,1,1, 5.345, 10358.696, 424.381, 52842.758 23/05/31,22:27:22,00,10,1, 11.9,1,1, 5.344, 10358.690, 424.381, 52842.758 23/05/31,22:27:22,01,10,1, 11.9,1,1, 5.344, 10358.646, 424.315, 52842.751 23/05/31,22:27:22,02,10,1, 11.9,1,1, 5.344, 10358.635, 424.274, 52842.689 23/05/31,22:27:22,03,10,1, 11.9,1,1, 5.344, 10358.642, 424.274, 52842.682 23/05/31,22:27:22,04,10,1, 11.9,1,1, 5.344, 10358.628, 424.257, 52842.711 23/05/31,22:27:22,05,10,1, 11.9,1,1, 5.344, 10358.603, 424.241, 52842.703 23/05/31,22:27:22,06,10,1, 11.9,1,1, 5.344, 10358.591, 424.225, 52842.697 23/05/31,22:27:22,07,10,1, 11.9,1,1, 5.344, 10358.580, 424.218, 52842.706 23/05/31,22:27:22,08,10,1, 11.9,1,1, 5.344, 10358.571, 424.196, 52842.711 23/05/31,22:27:22,09,10,1, 11.9,1,1, 5.344, 10358.550, 424.187, 52842.716 23/05/31,22:27:22,10,10,1, 11.9,1,1, 5.344, 10358.548, 424.179, 52842.743 23/05/31,22:27:22,11,10,1, 11.9,1,1, 5.344, 10358.537, 424.148, 52842.732 23/05/31,22:27:22,12,10,1, 11.9,1,1, 5.344, 10358.531, 424.130, 52842.728 23/05/31,22:27:22,13,10,1, 11.9,1,1, 5.344, 10358.484, 424.114, 52842.726 23/05/31,22:27:22,14,10,1, 11.9,1,1, 5.344, 10358.482, 424.116, 52842.718 23/05/31,22:27:22,15,10,1, 11.9,1,1, 5.344, 10358.473, 424.091, 52842.751 23/05/31,22:27:22,16,10,1, 11.9,1,1, 5.344, 10358.454, 424.089, 52842.735 23/05/31,22:27:22,17,10,1, 11.9,1,1, 5.344, 10358.451, 424.056, 52842.722 23/05/31,22:27:22,18,10,1, 11.9,1,1, 5.344, 10358.398, 424.023, 52842.733 23/05/31,22:27:22,19,10,1, 11.9,1,1, 5.344, 10358.420, 423.994, 52842.766 23/05/31,22:27:23,00,10,1, 11.9,1,1, 5.347, 10358.415, 423.994, 52842.766 23/05/31,22:27:23,01,10,1, 11.9,1,1, 5.347, 10358.388, 423.976, 52842.740 23/05/31,22:27:23,02,10,1, 11.9,1,1, 5.347, 10358.380, 423.972, 52842.756 23/05/31,22:27:23,03,10,1, 11.9,1,1, 5.347, 10358.377, 423.921, 52842.740 23/05/31,22:27:23,04,10,1, 11.9,1,1, 5.347, 10358.334, 423.924, 52842.738 23/05/31,22:27:23,05,10,1, 11.9,1,1, 5.347, 10358.335, 423.900, 52842.715 23/05/31,22:27:23,06,10,1, 11.9,1,1, 5.347, 10358.341, 423.882, 52842.752 23/05/31,22:27:23,07,10,1, 11.9,1,1, 5.347, 10358.301, 423.878, 52842.702 23/05/31,22:27:23,08,10,1, 11.9,1,1, 5.347, 10358.289, 423.835, 52842.718 23/05/31,22:27:23,09,10,1, 11.9,1,1, 5.347, 10358.281, 423.808, 52842.717 23/05/31,22:27:23,10,10,1, 11.9,1,1, 5.347, 10358.271, 423.810, 52842.708 23/05/31,22:27:23,11,10,1, 11.9,1,1, 5.347, 10358.273, 423.813, 52842.754 23/05/31,22:27:23,12,10,1, 11.9,1,1, 5.347, 10358.261, 423.786, 52842.736 23/05/31,22:27:23,13,10,1, 11.9,1,1, 5.347, 10358.244, 423.781, 52842.753 23/05/31,22:27:23,14,10,1, 11.9,1,1, 5.347, 10358.231, 423.755, 52842.749 23/05/31,22:27:23,15,10,1, 11.9,1,1, 5.347, 10358.228, 423.742, 52842.740 23/05/31,22:27:23,16,10,1, 11.9,1,1, 5.347, 10358.222, 423.734, 52842.755 23/05/31,22:27:23,17,10,1, 11.9,1,1, 5.347, 10358.196, 423.715, 52842.751 23/05/31,22:27:23,18,10,1, 11.9,1,1, 5.347, 10358.185, 423.679, 52842.773 23/05/31,22:27:23,19,10,1, 11.9,1,1, 5.347, 10358.160, 423.658, 52842.704 23/05/31,22:27:24,00,10,1, 11.9,1,1, 5.345, 10358.156, 423.658, 52842.704 23/05/31,22:27:24,01,10,1, 11.9,1,1, 5.345, 10358.146, 423.628, 52842.744 23/05/31,22:27:24,02,10,1, 11.9,1,1, 5.345, 10358.131, 423.623, 52842.740 23/05/31,22:27:24,03,10,1, 11.9,1,1, 5.345, 10358.118, 423.573, 52842.751 23/05/31,22:27:24,04,10,1, 11.9,1,1, 5.345, 10358.123, 423.550, 52842.734 23/05/31,22:27:24,05,10,1, 11.9,1,1, 5.345, 10358.115, 423.538, 52842.826 23/05/31,22:27:24,06,10,1, 11.9,1,1, 5.345, 10358.087, 423.515, 52842.758 23/05/31,22:27:24,07,10,1, 11.9,1,1, 5.345, 10358.073, 423.516, 52842.764 23/05/31,22:27:24,08,10,1, 11.9,1,1, 5.345, 10358.069, 423.518, 52842.769 23/05/31,22:27:24,09,10,1, 11.9,1,1, 5.345, 10358.067, 423.499, 52842.729 23/05/31,22:27:24,10,10,1, 11.9,1,1, 5.345, 10358.037, 423.454, 52842.700 23/05/31,22:27:24,11,10,1, 11.9,1,1, 5.345, 10358.061, 423.448, 52842.727 23/05/31,22:27:24,12,10,1, 11.9,1,1, 5.345, 10358.057, 423.428, 52842.743 23/05/31,22:27:24,13,10,1, 11.9,1,1, 5.345, 10358.031, 423.407, 52842.744 23/05/31,22:27:24,14,10,1, 11.9,1,1, 5.345, 10358.012, 423.400, 52842.759 23/05/31,22:27:24,15,10,1, 11.9,1,1, 5.345, 10357.979, 423.361, 52842.753 23/05/31,22:27:24,16,10,1, 11.9,1,1, 5.345, 10357.978, 423.346, 52842.722 23/05/31,22:27:24,17,10,1, 11.9,1,1, 5.345, 10357.988, 423.318, 52842.737 23/05/31,22:27:24,18,10,1, 11.9,1,1, 5.345, 10357.973, 423.317, 52842.747 23/05/31,22:27:24,19,10,1, 11.9,1,1, 5.345, 10357.969, 423.281, 52842.735 23/05/31,22:27:25,00,10,1, 11.9,1,1, 5.345, 10357.964, 423.281, 52842.735 23/05/31,22:27:25,01,10,1, 11.9,1,1, 5.345, 10357.950, 423.269, 52842.769 23/05/31,22:27:25,02,10,1, 11.9,1,1, 5.345, 10357.952, 423.224, 52842.733 23/05/31,22:27:25,03,10,1, 11.9,1,1, 5.345, 10357.944, 423.222, 52842.756 23/05/31,22:27:25,04,10,1, 11.9,1,1, 5.345, 10357.911, 423.206, 52842.735 23/05/31,22:27:25,05,10,1, 11.9,1,1, 5.345, 10357.918, 423.177, 52842.761 23/05/31,22:27:25,06,10,1, 11.9,1,1, 5.345, 10357.880, 423.162, 52842.760 23/05/31,22:27:25,07,10,1, 11.9,1,1, 5.345, 10357.860, 423.160, 52842.752 23/05/31,22:27:25,08,10,1, 11.9,1,1, 5.345, 10357.876, 423.121, 52842.760 23/05/31,22:27:25,09,10,1, 11.9,1,1, 5.345, 10357.871, 423.108, 52842.739 23/05/31,22:27:25,10,10,1, 11.9,1,1, 5.345, 10357.838, 423.074, 52842.788 23/05/31,22:27:25,11,10,1, 11.9,1,1, 5.345, 10357.857, 423.037, 52842.792 23/05/31,22:27:25,12,10,1, 11.9,1,1, 5.345, 10357.848, 423.056, 52842.752 23/05/31,22:27:25,13,10,1, 11.9,1,1, 5.345, 10357.821, 423.015, 52842.798 23/05/31,22:27:25,14,10,1, 11.9,1,1, 5.345, 10357.813, 422.997, 52842.752 23/05/31,22:27:25,15,10,1, 11.9,1,1, 5.345, 10357.799, 423.007, 52842.778 23/05/31,22:27:25,16,10,1, 11.9,1,1, 5.345, 10357.792, 422.971, 52842.775 23/05/31,22:27:25,17,10,1, 11.9,1,1, 5.345, 10357.781, 422.967, 52842.793 23/05/31,22:27:25,18,10,1, 11.9,1,1, 5.345, 10357.790, 422.940, 52842.837 23/05/31,22:27:25,19,10,1, 11.9,1,1, 5.345, 10357.755, 422.912, 52842.791 23/05/31,22:27:26,00,10,1, 11.9,1,1, 5.347, 10357.747, 422.912, 52842.791 23/05/31,22:27:26,01,10,1, 11.9,1,1, 5.347, 10357.766, 422.893, 52842.803 23/05/31,22:27:26,02,10,1, 11.9,1,1, 5.347, 10357.743, 422.854, 52842.800 23/05/31,22:27:26,03,10,1, 11.9,1,1, 5.347, 10357.729, 422.833, 52842.836 23/05/31,22:27:26,04,10,1, 11.9,1,1, 5.347, 10357.727, 422.818, 52842.826 23/05/31,22:27:26,05,10,1, 11.9,1,1, 5.347, 10357.720, 422.806, 52842.787 23/05/31,22:27:26,06,10,1, 11.9,1,1, 5.347, 10357.701, 422.776, 52842.817 23/05/31,22:27:26,07,10,1, 11.9,1,1, 5.347, 10357.710, 422.757, 52842.790 23/05/31,22:27:26,08,10,1, 11.9,1,1, 5.347, 10357.709, 422.747, 52842.834 23/05/31,22:27:26,09,10,1, 11.9,1,1, 5.347, 10357.656, 422.712, 52842.806 23/05/31,22:27:26,10,10,1, 11.9,1,1, 5.347, 10357.668, 422.709, 52842.811 23/05/31,22:27:26,11,10,1, 11.9,1,1, 5.347, 10357.683, 422.689, 52842.814 23/05/31,22:27:26,12,10,1, 11.9,1,1, 5.347, 10357.636, 422.664, 52842.846 23/05/31,22:27:26,13,10,1, 11.9,1,1, 5.347, 10357.638, 422.633, 52842.844 23/05/31,22:27:26,14,10,1, 11.9,1,1, 5.347, 10357.651, 422.629, 52842.873 23/05/31,22:27:26,15,10,1, 11.9,1,1, 5.347, 10357.608, 422.626, 52842.846 23/05/31,22:27:26,16,10,1, 11.9,1,1, 5.347, 10357.618, 422.618, 52842.841 23/05/31,22:27:26,17,10,1, 11.9,1,1, 5.347, 10357.583, 422.585, 52842.884 23/05/31,22:27:26,18,10,1, 11.9,1,1, 5.347, 10357.561, 422.588, 52842.871 23/05/31,22:27:26,19,10,1, 11.9,1,1, 5.347, 10357.591, 422.545, 52842.868 23/05/31,22:27:27,00,09,1, 12.0,1,1, 5.346, 10357.589, 422.545, 52842.868 23/05/31,22:27:27,01,09,1, 12.0,1,1, 5.346, 10357.565, 422.496, 52842.890 23/05/31,22:27:27,02,09,1, 12.0,1,1, 5.346, 10357.521, 422.485, 52842.896 23/05/31,22:27:27,03,09,1, 12.0,1,1, 5.346, 10357.533, 422.480, 52842.892 23/05/31,22:27:27,04,09,1, 12.0,1,1, 5.346, 10357.534, 422.454, 52842.866 23/05/31,22:27:27,05,09,1, 12.0,1,1, 5.346, 10357.532, 422.438, 52842.920 23/05/31,22:27:27,06,09,1, 12.0,1,1, 5.346, 10357.515, 422.401, 52842.862 23/05/31,22:27:27,07,09,1, 12.0,1,1, 5.346, 10357.491, 422.397, 52842.933 23/05/31,22:27:27,08,09,1, 12.0,1,1, 5.346, 10357.478, 422.373, 52842.930 23/05/31,22:27:27,09,09,1, 12.0,1,1, 5.346, 10357.482, 422.368, 52842.950 23/05/31,22:27:27,10,09,1, 12.0,1,1, 5.346, 10357.470, 422.340, 52842.936 23/05/31,22:27:27,11,09,1, 12.0,1,1, 5.346, 10357.462, 422.313, 52842.932 23/05/31,22:27:27,12,09,1, 12.0,1,1, 5.346, 10357.446, 422.284, 52842.900 23/05/31,22:27:27,13,09,1, 12.0,1,1, 5.346, 10357.419, 422.302, 52842.919 23/05/31,22:27:27,14,09,1, 12.0,1,1, 5.346, 10357.428, 422.270, 52842.949 23/05/31,22:27:27,15,09,1, 12.0,1,1, 5.346, 10357.436, 422.236, 52842.960 23/05/31,22:27:27,16,09,1, 12.0,1,1, 5.346, 10357.398, 422.228, 52842.948 23/05/31,22:27:27,17,09,1, 12.0,1,1, 5.346, 10357.384, 422.183, 52843.014 23/05/31,22:27:27,18,09,1, 12.0,1,1, 5.346, 10357.366, 422.172, 52842.992 23/05/31,22:27:27,19,09,1, 12.0,1,1, 5.346, 10357.380, 422.203, 52843.062 23/05/31,22:27:28,00,10,1, 11.9,1,1, 5.336, 10357.380, 422.203, 52843.062 23/05/31,22:27:28,01,10,1, 11.9,1,1, 5.336, 10357.339, 422.144, 52842.945 23/05/31,22:27:28,02,10,1, 11.9,1,1, 5.336, 10357.309, 422.139, 52842.989 23/05/31,22:27:28,03,10,1, 11.9,1,1, 5.336, 10357.320, 422.111, 52842.984 23/05/31,22:27:28,04,10,1, 11.9,1,1, 5.336, 10357.315, 422.087, 52842.973 23/05/31,22:27:28,05,10,1, 11.9,1,1, 5.336, 10357.291, 422.084, 52842.994 23/05/31,22:27:28,06,10,1, 11.9,1,1, 5.336, 10357.281, 422.049, 52842.990 23/05/31,22:27:28,07,10,1, 11.9,1,1, 5.336, 10357.267, 422.039, 52842.952 23/05/31,22:27:28,08,10,1, 11.9,1,1, 5.336, 10357.293, 422.012, 52842.964 23/05/31,22:27:28,09,10,1, 11.9,1,1, 5.336, 10357.246, 422.008, 52842.980 23/05/31,22:27:28,10,10,1, 11.9,1,1, 5.336, 10357.234, 421.986, 52842.975 23/05/31,22:27:28,11,10,1, 11.9,1,1, 5.336, 10357.222, 421.967, 52843.052 23/05/31,22:27:28,12,10,1, 11.9,1,1, 5.336, 10357.201, 421.955, 52842.993 23/05/31,22:27:28,13,10,1, 11.9,1,1, 5.336, 10357.203, 421.965, 52843.031 23/05/31,22:27:28,14,10,1, 11.9,1,1, 5.336, 10357.186, 421.919, 52842.976 23/05/31,22:27:28,15,10,1, 11.9,1,1, 5.336, 10357.172, 421.897, 52842.994 23/05/31,22:27:28,16,10,1, 11.9,1,1, 5.336, 10357.155, 421.867, 52843.045 23/05/31,22:27:28,17,10,1, 11.9,1,1, 5.336, 10357.144, 421.849, 52843.000 23/05/31,22:27:28,18,10,1, 11.9,1,1, 5.336, 10357.125, 421.861, 52843.004 23/05/31,22:27:28,19,10,1, 11.9,1,1, 5.336, 10357.127, 421.828, 52843.023 23/05/31,22:27:29,00,10,1, 11.9,1,1, 5.342, 10357.121, 421.828, 52843.023 23/05/31,22:27:29,01,10,1, 11.9,1,1, 5.342, 10357.074, 421.796, 52843.040 23/05/31,22:27:29,02,10,1, 11.9,1,1, 5.342, 10357.071, 421.766, 52843.003 23/05/31,22:27:29,03,10,1, 11.9,1,1, 5.342, 10357.064, 421.749, 52843.038 23/05/31,22:27:29,04,10,1, 11.9,1,1, 5.342, 10357.069, 421.739, 52843.023 23/05/31,22:27:29,05,10,1, 11.9,1,1, 5.342, 10357.029, 421.712, 52843.018 23/05/31,22:27:29,06,10,1, 11.9,1,1, 5.342, 10357.069, 421.672, 52843.065 23/05/31,22:27:29,07,10,1, 11.9,1,1, 5.342, 10357.026, 421.692, 52843.050 23/05/31,22:27:29,08,10,1, 11.9,1,1, 5.342, 10357.008, 421.651, 52843.068 23/05/31,22:27:29,09,10,1, 11.9,1,1, 5.342, 10356.984, 421.660, 52843.068 23/05/31,22:27:29,10,10,1, 11.9,1,1, 5.342, 10356.958, 421.625, 52843.044 23/05/31,22:27:29,11,10,1, 11.9,1,1, 5.342, 10356.989, 421.591, 52843.061 23/05/31,22:27:29,12,10,1, 11.9,1,1, 5.342, 10356.949, 421.584, 52843.049 23/05/31,22:27:29,13,10,1, 11.9,1,1, 5.342, 10356.931, 421.575, 52843.125 23/05/31,22:27:29,14,10,1, 11.9,1,1, 5.342, 10356.921, 421.567, 52843.070 23/05/31,22:27:29,15,10,1, 11.9,1,1, 5.342, 10356.890, 421.523, 52843.089 23/05/31,22:27:29,16,10,1, 11.9,1,1, 5.342, 10356.877, 421.489, 52843.063 23/05/31,22:27:29,17,10,1, 11.9,1,1, 5.342, 10356.881, 421.470, 52843.088 23/05/31,22:27:29,18,10,1, 11.9,1,1, 5.342, 10356.875, 421.442, 52843.084 23/05/31,22:27:29,19,10,1, 11.9,1,1, 5.342, 10356.835, 421.460, 52843.086 23/05/31,22:27:30,00,09,1, 11.9,1,1, 5.343, 10356.829, 421.460, 52843.086 23/05/31,22:27:30,01,09,1, 11.9,1,1, 5.343, 10356.844, 421.392, 52843.053 23/05/31,22:27:30,02,09,1, 11.9,1,1, 5.343, 10356.814, 421.382, 52843.109 23/05/31,22:27:30,03,09,1, 11.9,1,1, 5.343, 10356.779, 421.344, 52843.157 23/05/31,22:27:30,04,09,1, 11.9,1,1, 5.343, 10356.778, 421.322, 52843.111 23/05/31,22:27:30,05,09,1, 11.9,1,1, 5.343, 10356.773, 421.311, 52843.112 23/05/31,22:27:30,06,09,1, 11.9,1,1, 5.343, 10356.742, 421.319, 52843.132 23/05/31,22:27:30,07,09,1, 11.9,1,1, 5.343, 10356.723, 421.255, 52843.138 23/05/31,22:27:30,08,09,1, 11.9,1,1, 5.343, 10356.711, 421.238, 52843.100 23/05/31,22:27:30,09,09,1, 11.9,1,1, 5.343, 10356.702, 421.211, 52843.109 23/05/31,22:27:30,10,09,1, 11.9,1,1, 5.343, 10356.696, 421.196, 52843.126 23/05/31,22:27:30,11,09,1, 11.9,1,1, 5.343, 10356.684, 421.181, 52843.122 23/05/31,22:27:30,12,09,1, 11.9,1,1, 5.343, 10356.616, 421.160, 52843.201 23/05/31,22:27:30,13,09,1, 11.9,1,1, 5.343, 10356.679, 421.116, 52842.955 23/05/31,22:27:30,14,09,1, 11.9,1,1, 5.343, 10356.644, 421.098, 52843.109 23/05/31,22:27:30,15,09,1, 11.9,1,1, 5.343, 10356.615, 421.091, 52843.146 23/05/31,22:27:30,16,09,1, 11.9,1,1, 5.343, 10356.600, 421.061, 52843.130 23/05/31,22:27:30,17,09,1, 11.9,1,1, 5.343, 10356.578, 421.052, 52843.136 23/05/31,22:27:30,18,09,1, 11.9,1,1, 5.343, 10356.575, 421.033, 52843.124 23/05/31,22:27:30,19,09,1, 11.9,1,1, 5.343, 10356.534, 421.021, 52843.190 23/05/31,22:27:31,00,09,1, 11.9,1,1, 5.346, 10356.529, 421.021, 52843.190 23/05/31,22:27:31,01,09,1, 11.9,1,1, 5.346, 10356.507, 420.963, 52843.112 23/05/31,22:27:31,02,09,1, 11.9,1,1, 5.346, 10356.494, 420.962, 52843.156 23/05/31,22:27:31,03,09,1, 11.9,1,1, 5.346, 10356.470, 420.927, 52843.136 23/05/31,22:27:31,04,09,1, 11.9,1,1, 5.346, 10356.461, 420.905, 52843.141 23/05/31,22:27:31,05,09,1, 11.9,1,1, 5.346, 10356.434, 420.883, 52843.141 23/05/31,22:27:31,06,09,1, 11.9,1,1, 5.346, 10356.431, 420.877, 52843.085 23/05/31,22:27:31,07,09,1, 11.9,1,1, 5.346, 10356.408, 420.836, 52843.195 23/05/31,22:27:31,08,09,1, 11.9,1,1, 5.346, 10356.382, 420.837, 52843.192 23/05/31,22:27:31,09,09,1, 11.9,1,1, 5.346, 10356.370, 420.832, 52843.158 23/05/31,22:27:31,10,09,1, 11.9,1,1, 5.346, 10356.345, 420.789, 52843.169 23/05/31,22:27:31,11,09,1, 11.9,1,1, 5.346, 10356.337, 420.759, 52843.175 23/05/31,22:27:31,12,09,1, 11.9,1,1, 5.346, 10356.332, 420.736, 52843.158 23/05/31,22:27:31,13,09,1, 11.9,1,1, 5.346, 10356.326, 420.743, 52843.173 23/05/31,22:27:31,14,09,1, 11.9,1,1, 5.346, 10356.330, 420.703, 52843.150 23/05/31,22:27:31,15,09,1, 11.9,1,1, 5.346, 10356.281, 420.695, 52843.188 23/05/31,22:27:31,16,09,1, 11.9,1,1, 5.346, 10356.257, 420.665, 52843.238 23/05/31,22:27:31,17,09,1, 11.9,1,1, 5.346, 10356.255, 420.652, 52843.176 23/05/31,22:27:31,18,09,1, 11.9,1,1, 5.346, 10356.248, 420.607, 52843.233 23/05/31,22:27:31,19,09,1, 11.9,1,1, 5.346, 10356.228, 420.604, 52843.180 23/05/31,22:27:32,00,09,1, 11.9,1,1, 5.345, 10356.220, 420.604, 52843.180 23/05/31,22:27:32,01,09,1, 11.9,1,1, 5.345, 10356.200, 420.578, 52843.196 23/05/31,22:27:32,02,09,1, 11.9,1,1, 5.345, 10356.187, 420.547, 52843.205 23/05/31,22:27:32,03,09,1, 11.9,1,1, 5.345, 10356.161, 420.530, 52843.243 23/05/31,22:27:32,04,09,1, 11.9,1,1, 5.345, 10356.160, 420.505, 52843.198 23/05/31,22:27:32,05,09,1, 11.9,1,1, 5.345, 10356.147, 420.481, 52843.206 23/05/31,22:27:32,06,09,1, 11.9,1,1, 5.345, 10356.148, 420.475, 52843.195 23/05/31,22:27:32,07,09,1, 11.9,1,1, 5.345, 10356.123, 420.447, 52843.210 23/05/31,22:27:32,08,09,1, 11.9,1,1, 5.345, 10356.092, 420.444, 52843.199 23/05/31,22:27:32,09,09,1, 11.9,1,1, 5.345, 10356.075, 420.426, 52843.179 23/05/31,22:27:32,10,09,1, 11.9,1,1, 5.345, 10356.070, 420.396, 52843.213 23/05/31,22:27:32,11,09,1, 11.9,1,1, 5.345, 10356.064, 420.368, 52843.214 23/05/31,22:27:32,12,09,1, 11.9,1,1, 5.345, 10356.044, 420.348, 52843.241 23/05/31,22:27:32,13,09,1, 11.9,1,1, 5.345, 10356.025, 420.338, 52843.257 23/05/31,22:27:32,14,09,1, 11.9,1,1, 5.345, 10356.035, 420.350, 52843.258 23/05/31,22:27:32,15,09,1, 11.9,1,1, 5.345, 10356.005, 420.308, 52843.266 23/05/31,22:27:32,16,09,1, 11.9,1,1, 5.345, 10355.991, 420.264, 52843.242 23/05/31,22:27:32,17,09,1, 11.9,1,1, 5.345, 10355.973, 420.283, 52843.231 23/05/31,22:27:32,18,09,1, 11.9,1,1, 5.345, 10355.973, 420.249, 52843.255 23/05/31,22:27:32,19,09,1, 11.9,1,1, 5.345, 10355.963, 420.232, 52843.204 23/05/31,22:27:33,00,09,1, 11.8,1,1, 5.344, 10355.961, 420.232, 52843.204 23/05/31,22:27:33,01,09,1, 11.8,1,1, 5.344, 10355.914, 420.207, 52843.216 23/05/31,22:27:33,02,09,1, 11.8,1,1, 5.344, 10355.920, 420.175, 52843.256 23/05/31,22:27:33,03,09,1, 11.8,1,1, 5.344, 10355.899, 420.140, 52843.243 23/05/31,22:27:33,04,09,1, 11.8,1,1, 5.344, 10355.881, 420.128, 52843.237 23/05/31,22:27:33,05,09,1, 11.8,1,1, 5.344, 10355.868, 420.109, 52843.244 23/05/31,22:27:33,06,09,1, 11.8,1,1, 5.344, 10355.869, 420.084, 52843.293 23/05/31,22:27:33,07,09,1, 11.8,1,1, 5.344, 10355.859, 420.080, 52843.280 23/05/31,22:27:33,08,09,1, 11.8,1,1, 5.344, 10355.837, 420.045, 52843.276 23/05/31,22:27:33,09,09,1, 11.8,1,1, 5.344, 10355.834, 420.029, 52843.289 23/05/31,22:27:33,10,09,1, 11.8,1,1, 5.344, 10355.795, 420.013, 52843.284 23/05/31,22:27:33,11,09,1, 11.8,1,1, 5.344, 10355.813, 419.998, 52843.259 23/05/31,22:27:33,12,09,1, 11.8,1,1, 5.344, 10355.799, 419.976, 52843.255 23/05/31,22:27:33,13,09,1, 11.8,1,1, 5.344, 10355.768, 419.951, 52843.298 23/05/31,22:27:33,14,09,1, 11.8,1,1, 5.344, 10355.796, 419.956, 52843.323 23/05/31,22:27:33,15,09,1, 11.8,1,1, 5.344, 10355.783, 419.918, 52843.296 23/05/31,22:27:33,16,09,1, 11.8,1,1, 5.344, 10355.740, 419.864, 52843.270 23/05/31,22:27:33,17,09,1, 11.8,1,1, 5.344, 10355.730, 419.894, 52843.276 23/05/31,22:27:33,18,09,1, 11.8,1,1, 5.344, 10355.758, 419.860, 52843.267 23/05/31,22:27:33,19,09,1, 11.8,1,1, 5.344, 10355.715, 419.862, 52843.263 23/05/31,22:27:34,00,09,1, 11.9,1,1, 5.336, 10355.711, 419.862, 52843.263 23/05/31,22:27:34,01,09,1, 11.9,1,1, 5.336, 10355.725, 419.804, 52843.273 23/05/31,22:27:34,02,09,1, 11.9,1,1, 5.336, 10355.706, 419.792, 52843.266 23/05/31,22:27:34,03,09,1, 11.9,1,1, 5.336, 10355.698, 419.772, 52843.327 23/05/31,22:27:34,04,09,1, 11.9,1,1, 5.336, 10355.688, 419.770, 52843.317 23/05/31,22:27:34,05,09,1, 11.9,1,1, 5.336, 10355.699, 419.705, 52843.300 23/05/31,22:27:34,06,09,1, 11.9,1,1, 5.336, 10355.674, 419.712, 52843.262 23/05/31,22:27:34,07,09,1, 11.9,1,1, 5.336, 10355.647, 419.705, 52843.273 23/05/31,22:27:34,08,09,1, 11.9,1,1, 5.336, 10355.635, 419.664, 52843.256 23/05/31,22:27:34,09,09,1, 11.9,1,1, 5.336, 10355.645, 419.649, 52843.337 23/05/31,22:27:34,10,09,1, 11.9,1,1, 5.336, 10355.642, 419.631, 52843.300 23/05/31,22:27:34,11,09,1, 11.9,1,1, 5.336, 10355.607, 419.589, 52843.358 23/05/31,22:27:34,12,09,1, 11.9,1,1, 5.336, 10355.590, 419.574, 52843.317 23/05/31,22:27:34,13,09,1, 11.9,1,1, 5.336, 10355.591, 419.580, 52843.317 23/05/31,22:27:34,14,09,1, 11.9,1,1, 5.336, 10355.564, 419.553, 52843.308 23/05/31,22:27:34,15,09,1, 11.9,1,1, 5.336, 10355.585, 419.523, 52843.332 23/05/31,22:27:34,16,09,1, 11.9,1,1, 5.336, 10355.574, 419.512, 52843.343 23/05/31,22:27:34,17,09,1, 11.9,1,1, 5.336, 10355.549, 419.478, 52843.346 23/05/31,22:27:34,18,09,1, 11.9,1,1, 5.336, 10355.547, 419.464, 52843.338 23/05/31,22:27:34,19,09,1, 11.9,1,1, 5.336, 10355.518, 419.437, 52843.328 23/05/31,22:27:35,00,09,1, 11.9,1,1, 5.345, 10355.511, 419.437, 52843.328 23/05/31,22:27:35,01,09,1, 11.9,1,1, 5.345, 10355.509, 419.419, 52843.377 23/05/31,22:27:35,02,09,1, 11.9,1,1, 5.345, 10355.504, 419.406, 52843.373 23/05/31,22:27:35,03,09,1, 11.9,1,1, 5.345, 10355.500, 419.389, 52843.401 23/05/31,22:27:35,04,09,1, 11.9,1,1, 5.345, 10355.464, 419.360, 52843.390 23/05/31,22:27:35,05,09,1, 11.9,1,1, 5.345, 10355.460, 419.337, 52843.345 23/05/31,22:27:35,06,09,1, 11.9,1,1, 5.345, 10355.459, 419.321, 52843.362 23/05/31,22:27:35,07,09,1, 11.9,1,1, 5.345, 10355.443, 419.307, 52843.350 23/05/31,22:27:35,08,09,1, 11.9,1,1, 5.345, 10355.425, 419.306, 52843.400 23/05/31,22:27:35,09,09,1, 11.9,1,1, 5.345, 10355.438, 419.258, 52843.364 23/05/31,22:27:35,10,09,1, 11.9,1,1, 5.345, 10355.402, 419.253, 52843.372 23/05/31,22:27:35,11,09,1, 11.9,1,1, 5.345, 10355.390, 419.213, 52843.333 23/05/31,22:27:35,12,09,1, 11.9,1,1, 5.345, 10355.419, 419.203, 52843.394 23/05/31,22:27:35,13,09,1, 11.9,1,1, 5.345, 10355.379, 419.188, 52843.407 23/05/31,22:27:35,14,09,1, 11.9,1,1, 5.345, 10355.365, 419.176, 52843.403 23/05/31,22:27:35,15,09,1, 11.9,1,1, 5.345, 10355.381, 419.142, 52843.358 23/05/31,22:27:35,16,09,1, 11.9,1,1, 5.345, 10355.325, 419.107, 52843.374 23/05/31,22:27:35,17,09,1, 11.9,1,1, 5.345, 10355.326, 419.088, 52843.376 23/05/31,22:27:35,18,09,1, 11.9,1,1, 5.345, 10355.333, 419.110, 52843.331 23/05/31,22:27:35,19,09,1, 11.9,1,1, 5.345, 10355.306, 419.088, 52843.380 23/05/31,22:27:36,00,09,1, 11.9,1,1, 5.346, 10355.302, 419.088, 52843.380 23/05/31,22:27:36,01,09,1, 11.9,1,1, 5.346, 10355.291, 419.027, 52843.388 23/05/31,22:27:36,02,09,1, 11.9,1,1, 5.346, 10355.278, 419.009, 52843.405 23/05/31,22:27:36,03,09,1, 11.9,1,1, 5.346, 10355.261, 418.987, 52843.389 23/05/31,22:27:36,04,09,1, 11.9,1,1, 5.346, 10355.270, 418.971, 52843.380 23/05/31,22:27:36,05,09,1, 11.9,1,1, 5.346, 10355.238, 418.963, 52843.403 23/05/31,22:27:36,06,09,1, 11.9,1,1, 5.346, 10355.235, 418.962, 52843.403 23/05/31,22:27:36,07,09,1, 11.9,1,1, 5.346, 10355.234, 418.920, 52843.427 23/05/31,22:27:36,08,09,1, 11.9,1,1, 5.346, 10355.214, 418.906, 52843.402 23/05/31,22:27:36,09,09,1, 11.9,1,1, 5.346, 10355.217, 418.867, 52843.312 23/05/31,22:27:36,10,09,1, 11.9,1,1, 5.346, 10355.144, 418.874, 52843.449 23/05/31,22:27:36,11,09,1, 11.9,1,1, 5.346, 10355.128, 418.861, 52843.444 23/05/31,22:27:36,12,09,1, 11.9,1,1, 5.346, 10355.165, 418.819, 52843.465 23/05/31,22:27:36,13,09,1, 11.9,1,1, 5.346, 10355.152, 418.809, 52843.437 23/05/31,22:27:36,14,09,1, 11.9,1,1, 5.346, 10355.145, 418.749, 52843.425 23/05/31,22:27:36,15,09,1, 11.9,1,1, 5.346, 10355.129, 418.754, 52843.459 23/05/31,22:27:36,16,09,1, 11.9,1,1, 5.346, 10355.107, 418.725, 52843.441 23/05/31,22:27:36,17,09,1, 11.9,1,1, 5.346, 10355.106, 418.712, 52843.463 23/05/31,22:27:36,18,09,1, 11.9,1,1, 5.346, 10355.088, 418.741, 52843.483 23/05/31,22:27:36,19,09,1, 11.9,1,1, 5.346, 10355.062, 418.688, 52843.398 23/05/31,22:27:37,00,09,1, 11.9,1,1, 5.342, 10355.060, 418.688, 52843.398 23/05/31,22:27:37,01,09,1, 11.9,1,1, 5.342, 10355.061, 418.647, 52843.474 23/05/31,22:27:37,02,09,1, 11.9,1,1, 5.342, 10355.030, 418.646, 52843.475 23/05/31,22:27:37,03,09,1, 11.9,1,1, 5.342, 10355.011, 418.642, 52843.500 23/05/31,22:27:37,04,09,1, 11.9,1,1, 5.342, 10355.013, 418.602, 52843.498 23/05/31,22:27:37,05,09,1, 11.9,1,1, 5.342, 10354.982, 418.573, 52843.464 23/05/31,22:27:37,06,09,1, 11.9,1,1, 5.342, 10354.976, 418.536, 52843.499 23/05/31,22:27:37,07,09,1, 11.9,1,1, 5.342, 10354.956, 418.555, 52843.484 23/05/31,22:27:37,08,09,1, 11.9,1,1, 5.342, 10354.928, 418.526, 52843.459 23/05/31,22:27:37,09,09,1, 11.9,1,1, 5.342, 10354.950, 418.510, 52843.496 23/05/31,22:27:37,10,09,1, 11.9,1,1, 5.342, 10354.894, 418.501, 52843.472 23/05/31,22:27:37,11,09,1, 11.9,1,1, 5.342, 10354.917, 418.474, 52843.483 23/05/31,22:27:37,12,09,1, 11.9,1,1, 5.342, 10354.903, 418.460, 52843.491 23/05/31,22:27:37,13,09,1, 11.9,1,1, 5.342, 10354.839, 418.439, 52843.493 23/05/31,22:27:37,14,09,1, 11.9,1,1, 5.342, 10354.880, 418.433, 52843.516 23/05/31,22:27:37,15,09,1, 11.9,1,1, 5.342, 10354.842, 418.413, 52843.486 23/05/31,22:27:37,16,09,1, 11.9,1,1, 5.342, 10354.821, 418.421, 52843.505 23/05/31,22:27:37,17,09,1, 11.9,1,1, 5.342, 10354.849, 418.384, 52843.594 23/05/31,22:27:37,18,09,1, 11.9,1,1, 5.342, 10354.772, 418.369, 52843.561 23/05/31,22:27:37,19,09,1, 11.9,1,1, 5.342, 10354.782, 418.350, 52843.614 23/05/31,22:27:38,00,09,1, 11.9,1,1, 5.346, 10354.776, 418.350, 52843.614 23/05/31,22:27:38,01,09,1, 11.9,1,1, 5.346, 10354.754, 418.299, 52843.531 23/05/31,22:27:38,02,09,1, 11.9,1,1, 5.346, 10354.751, 418.289, 52843.538 23/05/31,22:27:38,03,09,1, 11.9,1,1, 5.346, 10354.724, 418.256, 52843.526 23/05/31,22:27:38,04,09,1, 11.9,1,1, 5.346, 10354.732, 418.225, 52843.541 23/05/31,22:27:38,05,09,1, 11.9,1,1, 5.346, 10354.693, 418.230, 52843.579 23/05/31,22:27:38,06,09,1, 11.9,1,1, 5.346, 10354.678, 418.201, 52843.591 23/05/31,22:27:38,07,09,1, 11.9,1,1, 5.346, 10354.691, 418.173, 52843.523 23/05/31,22:27:38,08,09,1, 11.9,1,1, 5.346, 10354.669, 418.179, 52843.562 23/05/31,22:27:38,09,09,1, 11.9,1,1, 5.346, 10354.649, 418.165, 52843.609 23/05/31,22:27:38,10,09,1, 11.9,1,1, 5.346, 10354.637, 418.117, 52843.596 23/05/31,22:27:38,11,09,1, 11.9,1,1, 5.346, 10354.636, 418.093, 52843.563 23/05/31,22:27:38,12,09,1, 11.9,1,1, 5.346, 10354.608, 418.068, 52843.588 23/05/31,22:27:38,13,09,1, 11.9,1,1, 5.346, 10354.610, 418.070, 52843.599 23/05/31,22:27:38,14,09,1, 11.9,1,1, 5.346, 10354.598, 418.061, 52843.570 23/05/31,22:27:38,15,09,1, 11.9,1,1, 5.346, 10354.566, 418.024, 52843.619 23/05/31,22:27:38,16,09,1, 11.9,1,1, 5.346, 10354.592, 418.005, 52843.590 23/05/31,22:27:38,17,09,1, 11.9,1,1, 5.346, 10354.534, 417.984, 52843.656 23/05/31,22:27:38,18,09,1, 11.9,1,1, 5.346, 10354.510, 417.976, 52843.600 23/05/31,22:27:38,19,09,1, 11.9,1,1, 5.346, 10354.519, 417.965, 52843.578 23/05/31,22:27:39,00,09,1, 11.9,1,1, 5.344, 10354.518, 417.965, 52843.578 23/05/31,22:27:39,01,09,1, 11.9,1,1, 5.344, 10354.502, 417.922, 52843.637 23/05/31,22:27:39,02,09,1, 11.9,1,1, 5.344, 10354.487, 417.903, 52843.618 23/05/31,22:27:39,03,09,1, 11.9,1,1, 5.344, 10354.488, 417.872, 52843.631 23/05/31,22:27:39,04,09,1, 11.9,1,1, 5.344, 10354.464, 417.839, 52843.628 23/05/31,22:27:39,05,09,1, 11.9,1,1, 5.344, 10354.482, 417.836, 52843.612 23/05/31,22:27:39,06,09,1, 11.9,1,1, 5.344, 10354.459, 417.819, 52843.624 23/05/31,22:27:39,07,09,1, 11.9,1,1, 5.344, 10354.429, 417.814, 52843.641 23/05/31,22:27:39,08,09,1, 11.9,1,1, 5.344, 10354.421, 417.793, 52843.673 23/05/31,22:27:39,09,09,1, 11.9,1,1, 5.344, 10354.415, 417.784, 52843.645 23/05/31,22:27:39,10,09,1, 11.9,1,1, 5.344, 10354.393, 417.757, 52843.645 23/05/31,22:27:39,11,09,1, 11.9,1,1, 5.344, 10354.371, 417.749, 52843.643 23/05/31,22:27:39,12,09,1, 11.9,1,1, 5.344, 10354.375, 417.740, 52843.653 23/05/31,22:27:39,13,09,1, 11.9,1,1, 5.344, 10354.346, 417.713, 52843.654 23/05/31,22:27:39,14,09,1, 11.9,1,1, 5.344, 10354.331, 417.700, 52843.648 23/05/31,22:27:39,15,09,1, 11.9,1,1, 5.344, 10354.344, 417.684, 52843.661 23/05/31,22:27:39,16,09,1, 11.9,1,1, 5.344, 10354.314, 417.665, 52843.704 23/05/31,22:27:39,17,09,1, 11.9,1,1, 5.344, 10354.333, 417.637, 52843.659 23/05/31,22:27:39,18,09,1, 11.9,1,1, 5.344, 10354.304, 417.626, 52843.642 23/05/31,22:27:39,19,09,1, 11.9,1,1, 5.344, 10354.278, 417.612, 52843.667 23/05/31,22:27:40,00,09,1, 11.8,1,1, 5.342, 10354.276, 417.612, 52843.667 23/05/31,22:27:40,01,09,1, 11.8,1,1, 5.342, 10354.247, 417.576, 52843.686 23/05/31,22:27:40,02,09,1, 11.8,1,1, 5.342, 10354.242, 417.596, 52843.711 23/05/31,22:27:40,03,09,1, 11.8,1,1, 5.342, 10354.258, 417.557, 52843.692 23/05/31,22:27:40,04,09,1, 11.8,1,1, 5.342, 10354.205, 417.535, 52843.720 23/05/31,22:27:40,05,09,1, 11.8,1,1, 5.342, 10354.203, 417.536, 52843.711 23/05/31,22:27:40,06,09,1, 11.8,1,1, 5.342, 10354.203, 417.534, 52843.744 23/05/31,22:27:40,07,09,1, 11.8,1,1, 5.342, 10354.191, 417.515, 52843.709 23/05/31,22:27:40,08,09,1, 11.8,1,1, 5.342, 10354.169, 417.474, 52843.751 23/05/31,22:27:40,09,09,1, 11.8,1,1, 5.342, 10354.163, 417.469, 52843.735 23/05/31,22:27:40,10,09,1, 11.8,1,1, 5.342, 10354.151, 417.459, 52843.758 23/05/31,22:27:40,11,09,1, 11.8,1,1, 5.342, 10354.125, 417.479, 52843.712 23/05/31,22:27:40,12,09,1, 11.8,1,1, 5.342, 10354.150, 417.440, 52843.756 23/05/31,22:27:40,13,09,1, 11.8,1,1, 5.342, 10354.139, 417.419, 52843.742 23/05/31,22:27:40,14,09,1, 11.8,1,1, 5.342, 10354.118, 417.415, 52843.711 23/05/31,22:27:40,15,09,1, 11.8,1,1, 5.342, 10354.108, 417.405, 52843.738 23/05/31,22:27:40,16,09,1, 11.8,1,1, 5.342, 10354.098, 417.383, 52843.767 23/05/31,22:27:40,17,09,1, 11.8,1,1, 5.342, 10354.092, 417.363, 52843.710 23/05/31,22:27:40,18,09,1, 11.8,1,1, 5.342, 10354.083, 417.365, 52843.811 23/05/31,22:27:40,19,09,1, 11.8,1,1, 5.342, 10354.076, 417.324, 52843.793 23/05/31,22:27:41,00,09,1, 11.9,1,1, 5.335, 10354.075, 417.324, 52843.793 23/05/31,22:27:41,01,09,1, 11.9,1,1, 5.335, 10354.030, 417.304, 52843.780 23/05/31,22:27:41,02,09,1, 11.9,1,1, 5.335, 10354.026, 417.285, 52843.736 23/05/31,22:27:41,03,09,1, 11.9,1,1, 5.335, 10354.036, 417.302, 52843.779 23/05/31,22:27:41,04,09,1, 11.9,1,1, 5.335, 10354.002, 417.278, 52843.770 23/05/31,22:27:41,05,09,1, 11.9,1,1, 5.335, 10354.009, 417.274, 52843.819 23/05/31,22:27:41,06,09,1, 11.9,1,1, 5.335, 10353.998, 417.243, 52843.777 23/05/31,22:27:41,07,09,1, 11.9,1,1, 5.335, 10353.977, 417.240, 52843.813 23/05/31,22:27:41,08,09,1, 11.9,1,1, 5.335, 10353.975, 417.236, 52843.779 23/05/31,22:27:41,09,09,1, 11.9,1,1, 5.335, 10353.952, 417.222, 52843.795 23/05/31,22:27:41,10,09,1, 11.9,1,1, 5.335, 10353.942, 417.211, 52843.795 23/05/31,22:27:41,11,09,1, 11.9,1,1, 5.335, 10353.940, 417.191, 52843.820 23/05/31,22:27:41,12,09,1, 11.9,1,1, 5.335, 10353.934, 417.176, 52843.800 23/05/31,22:27:41,13,09,1, 11.9,1,1, 5.335, 10353.940, 417.169, 52843.853 23/05/31,22:27:41,14,09,1, 11.9,1,1, 5.335, 10353.912, 417.173, 52843.824 23/05/31,22:27:41,15,09,1, 11.9,1,1, 5.335, 10353.909, 417.146, 52843.831 23/05/31,22:27:41,16,09,1, 11.9,1,1, 5.335, 10353.897, 417.133, 52843.863 23/05/31,22:27:41,17,09,1, 11.9,1,1, 5.335, 10353.869, 417.131, 52843.859 23/05/31,22:27:41,18,09,1, 11.9,1,1, 5.335, 10353.890, 417.121, 52843.880 23/05/31,22:27:41,19,09,1, 11.9,1,1, 5.335, 10353.858, 417.104, 52843.867 23/05/31,22:27:42,00,09,1, 11.9,1,1, 5.342, 10353.850, 417.104, 52843.867 23/05/31,22:27:42,01,09,1, 11.9,1,1, 5.342, 10353.855, 417.084, 52843.868 23/05/31,22:27:42,02,09,1, 11.9,1,1, 5.342, 10353.846, 417.099, 52843.894 23/05/31,22:27:42,03,09,1, 11.9,1,1, 5.342, 10353.834, 417.071, 52843.908 23/05/31,22:27:42,04,09,1, 11.9,1,1, 5.342, 10353.830, 417.073, 52843.888 23/05/31,22:27:42,05,09,1, 11.9,1,1, 5.342, 10353.794, 417.072, 52843.934 23/05/31,22:27:42,06,09,1, 11.9,1,1, 5.342, 10353.796, 417.051, 52843.913 23/05/31,22:27:42,07,09,1, 11.9,1,1, 5.342, 10353.782, 417.041, 52843.884 23/05/31,22:27:42,08,09,1, 11.9,1,1, 5.342, 10353.738, 417.037, 52843.916 23/05/31,22:27:42,09,09,1, 11.9,1,1, 5.342, 10353.746, 417.031, 52843.931 23/05/31,22:27:42,10,09,1, 11.9,1,1, 5.342, 10353.748, 417.051, 52843.910 23/05/31,22:27:42,11,09,1, 11.9,1,1, 5.342, 10353.734, 417.012, 52843.874 23/05/31,22:27:42,12,09,1, 11.9,1,1, 5.342, 10353.744, 417.022, 52843.920 23/05/31,22:27:42,13,09,1, 11.9,1,1, 5.342, 10353.715, 416.999, 52843.890 23/05/31,22:27:42,14,09,1, 11.9,1,1, 5.342, 10353.698, 416.993, 52843.926 23/05/31,22:27:42,15,09,1, 11.9,1,1, 5.342, 10353.708, 416.987, 52843.911 23/05/31,22:27:42,16,09,1, 11.9,1,1, 5.342, 10353.713, 416.975, 52843.960 23/05/31,22:27:42,17,09,1, 11.9,1,1, 5.342, 10353.685, 416.972, 52843.946 23/05/31,22:27:42,18,09,1, 11.9,1,1, 5.342, 10353.688, 416.977, 52843.954 23/05/31,22:27:42,19,09,1, 11.9,1,1, 5.342, 10353.648, 416.949, 52843.967 23/05/31,22:27:43,00,09,1, 11.9,1,1, 5.340, 10353.642, 416.949, 52843.967 23/05/31,22:27:43,01,09,1, 11.9,1,1, 5.340, 10353.639, 416.918, 52843.969 23/05/31,22:27:43,02,09,1, 11.9,1,1, 5.340, 10353.617, 416.919, 52843.966 23/05/31,22:27:43,03,09,1, 11.9,1,1, 5.340, 10353.651, 416.875, 52843.986 23/05/31,22:27:43,04,09,1, 11.9,1,1, 5.340, 10353.615, 416.890, 52843.974 23/05/31,22:27:43,05,09,1, 11.9,1,1, 5.340, 10353.604, 416.881, 52843.990 23/05/31,22:27:43,06,09,1, 11.9,1,1, 5.340, 10353.583, 416.871, 52843.970 23/05/31,22:27:43,07,09,1, 11.9,1,1, 5.340, 10353.604, 416.841, 52843.985 23/05/31,22:27:43,08,09,1, 11.9,1,1, 5.340, 10353.581, 416.847, 52843.988 23/05/31,22:27:43,09,09,1, 11.9,1,1, 5.340, 10353.574, 416.848, 52843.999 23/05/31,22:27:43,10,09,1, 11.9,1,1, 5.340, 10353.598, 416.851, 52844.017 23/05/31,22:27:43,11,09,1, 11.9,1,1, 5.340, 10353.558, 416.822, 52844.009 23/05/31,22:27:43,12,09,1, 11.9,1,1, 5.340, 10353.539, 416.807, 52844.014 23/05/31,22:27:43,13,09,1, 11.9,1,1, 5.340, 10353.537, 416.820, 52843.994 23/05/31,22:27:43,14,09,1, 11.9,1,1, 5.340, 10353.535, 416.789, 52844.012 23/05/31,22:27:43,15,09,1, 11.9,1,1, 5.340, 10353.512, 416.785, 52844.015 23/05/31,22:27:43,16,09,1, 11.9,1,1, 5.340, 10353.514, 416.788, 52844.028 23/05/31,22:27:43,17,09,1, 11.9,1,1, 5.340, 10353.473, 416.771, 52844.043 23/05/31,22:27:43,18,09,1, 11.9,1,1, 5.340, 10353.470, 416.761, 52844.037 23/05/31,22:27:43,19,09,1, 11.9,1,1, 5.340, 10353.478, 416.721, 52844.100 23/05/31,22:27:44,00,09,1, 11.9,1,1, 5.341, 10353.475, 416.721, 52844.100 23/05/31,22:27:44,01,09,1, 11.9,1,1, 5.341, 10353.465, 416.703, 52844.071 23/05/31,22:27:44,02,09,1, 11.9,1,1, 5.341, 10353.472, 416.699, 52844.035 23/05/31,22:27:44,03,09,1, 11.9,1,1, 5.341, 10353.436, 416.685, 52844.016 23/05/31,22:27:44,04,09,1, 11.9,1,1, 5.341, 10353.421, 416.685, 52844.089 23/05/31,22:27:44,05,09,1, 11.9,1,1, 5.341, 10353.405, 416.667, 52844.052 23/05/31,22:27:44,06,09,1, 11.9,1,1, 5.341, 10353.411, 416.673, 52844.071 23/05/31,22:27:44,07,09,1, 11.9,1,1, 5.341, 10353.402, 416.654, 52844.048 23/05/31,22:27:44,08,09,1, 11.9,1,1, 5.341, 10353.359, 416.656, 52844.103 23/05/31,22:27:44,09,09,1, 11.9,1,1, 5.341, 10353.402, 416.643, 52844.063 23/05/31,22:27:44,10,09,1, 11.9,1,1, 5.341, 10353.363, 416.635, 52844.056 23/05/31,22:27:44,11,09,1, 11.9,1,1, 5.341, 10353.346, 416.623, 52844.073 23/05/31,22:27:44,12,09,1, 11.9,1,1, 5.341, 10353.352, 416.600, 52844.099 23/05/31,22:27:44,13,09,1, 11.9,1,1, 5.341, 10353.334, 416.612, 52844.098 23/05/31,22:27:44,14,09,1, 11.9,1,1, 5.341, 10353.321, 416.596, 52844.074 23/05/31,22:27:44,15,09,1, 11.9,1,1, 5.341, 10353.319, 416.569, 52844.098 23/05/31,22:27:44,16,09,1, 11.9,1,1, 5.341, 10353.310, 416.571, 52844.125 23/05/31,22:27:44,17,09,1, 11.9,1,1, 5.341, 10353.293, 416.573, 52844.102 23/05/31,22:27:44,18,09,1, 11.9,1,1, 5.341, 10353.299, 416.554, 52844.078 23/05/31,22:27:44,19,09,1, 11.9,1,1, 5.341, 10353.255, 416.525, 52844.106 23/05/31,22:27:45,00,09,1, 11.8,1,1, 5.338, 10353.249, 416.525, 52844.106 23/05/31,22:27:45,01,09,1, 11.8,1,1, 5.338, 10353.266, 416.524, 52844.096 23/05/31,22:27:45,02,09,1, 11.8,1,1, 5.338, 10353.255, 416.489, 52844.088 23/05/31,22:27:45,03,09,1, 11.8,1,1, 5.338, 10353.248, 416.500, 52844.126 23/05/31,22:27:45,04,09,1, 11.8,1,1, 5.338, 10353.232, 416.480, 52844.110 23/05/31,22:27:45,05,09,1, 11.8,1,1, 5.338, 10353.238, 416.461, 52844.115 23/05/31,22:27:45,06,09,1, 11.8,1,1, 5.338, 10353.223, 416.448, 52844.169 23/05/31,22:27:45,07,09,1, 11.8,1,1, 5.338, 10353.209, 416.434, 52844.129 23/05/31,22:27:45,08,09,1, 11.8,1,1, 5.338, 10353.221, 416.455, 52844.164 23/05/31,22:27:45,09,09,1, 11.8,1,1, 5.338, 10353.195, 416.421, 52844.107 23/05/31,22:27:45,10,09,1, 11.8,1,1, 5.338, 10353.196, 416.423, 52844.191 23/05/31,22:27:45,11,09,1, 11.8,1,1, 5.338, 10353.186, 416.399, 52844.212 23/05/31,22:27:45,12,09,1, 11.8,1,1, 5.338, 10353.185, 416.432, 52844.328 23/05/31,22:27:45,13,09,1, 11.8,1,1, 5.338, 10353.163, 416.368, 52844.111 23/05/31,22:27:45,14,09,1, 11.8,1,1, 5.338, 10353.146, 416.372, 52844.157 23/05/31,22:27:45,15,09,1, 11.8,1,1, 5.338, 10353.122, 416.381, 52844.193 23/05/31,22:27:45,16,09,1, 11.8,1,1, 5.338, 10353.115, 416.376, 52844.219 23/05/31,22:27:45,17,09,1, 11.8,1,1, 5.338, 10353.131, 416.355, 52844.202 23/05/31,22:27:45,18,09,1, 11.8,1,1, 5.338, 10353.121, 416.307, 52844.209 23/05/31,22:27:45,19,09,1, 11.8,1,1, 5.338, 10353.107, 416.310, 52844.237 23/05/31,22:27:46,00,09,1, 11.9,1,1, 5.329, 10353.099, 416.310, 52844.237 23/05/31,22:27:46,01,09,1, 11.9,1,1, 5.329, 10353.058, 416.319, 52844.210 23/05/31,22:27:46,02,09,1, 11.9,1,1, 5.329, 10353.082, 416.314, 52844.253 23/05/31,22:27:46,03,09,1, 11.9,1,1, 5.329, 10353.062, 416.307, 52844.256 23/05/31,22:27:46,04,09,1, 11.9,1,1, 5.329, 10353.077, 416.297, 52844.216 23/05/31,22:27:46,05,09,1, 11.9,1,1, 5.329, 10353.028, 416.278, 52844.223 23/05/31,22:27:46,06,09,1, 11.9,1,1, 5.329, 10353.040, 416.293, 52844.216 23/05/31,22:27:46,07,09,1, 11.9,1,1, 5.329, 10352.998, 416.272, 52844.256 23/05/31,22:27:46,08,09,1, 11.9,1,1, 5.329, 10353.016, 416.262, 52844.225 23/05/31,22:27:46,09,09,1, 11.9,1,1, 5.329, 10353.021, 416.259, 52844.246 23/05/31,22:27:46,10,09,1, 11.9,1,1, 5.329, 10352.983, 416.219, 52844.256 23/05/31,22:27:46,11,09,1, 11.9,1,1, 5.329, 10352.982, 416.241, 52844.285 23/05/31,22:27:46,12,09,1, 11.9,1,1, 5.329, 10352.983, 416.232, 52844.265 23/05/31,22:27:46,13,09,1, 11.9,1,1, 5.329, 10352.959, 416.243, 52844.262 23/05/31,22:27:46,14,09,1, 11.9,1,1, 5.329, 10352.967, 416.211, 52844.282 23/05/31,22:27:46,15,09,1, 11.9,1,1, 5.329, 10352.968, 416.223, 52844.302 23/05/31,22:27:46,16,09,1, 11.9,1,1, 5.329, 10352.949, 416.214, 52844.314 23/05/31,22:27:46,17,09,1, 11.9,1,1, 5.329, 10352.915, 416.213, 52844.341 23/05/31,22:27:46,18,09,1, 11.9,1,1, 5.329, 10352.920, 416.231, 52844.348 23/05/31,22:27:46,19,09,1, 11.9,1,1, 5.329, 10352.912, 416.177, 52844.327 23/05/31,22:27:47,00,09,1, 11.9,1,1, 5.344, 10352.907, 416.177, 52844.327 23/05/31,22:27:47,01,09,1, 11.9,1,1, 5.344, 10352.913, 416.154, 52844.314 23/05/31,22:27:47,02,09,1, 11.9,1,1, 5.344, 10352.876, 416.189, 52844.405 23/05/31,22:27:47,03,09,1, 11.9,1,1, 5.344, 10352.856, 416.171, 52844.382 23/05/31,22:27:47,04,09,1, 11.9,1,1, 5.344, 10352.854, 416.153, 52844.366 23/05/31,22:27:47,05,09,1, 11.9,1,1, 5.344, 10352.863, 416.160, 52844.370 23/05/31,22:27:47,06,09,1, 11.9,1,1, 5.344, 10352.870, 416.144, 52844.371 23/05/31,22:27:47,07,09,1, 11.9,1,1, 5.344, 10352.834, 416.161, 52844.340 23/05/31,22:27:47,08,09,1, 11.9,1,1, 5.344, 10352.842, 416.140, 52844.345 23/05/31,22:27:47,09,09,1, 11.9,1,1, 5.344, 10352.798, 416.140, 52844.373 23/05/31,22:27:47,10,09,1, 11.9,1,1, 5.344, 10352.814, 416.158, 52844.362 23/05/31,22:27:47,11,09,1, 11.9,1,1, 5.344, 10352.844, 416.134, 52844.516 23/05/31,22:27:47,12,09,1, 11.9,1,1, 5.344, 10352.770, 416.138, 52844.357 23/05/31,22:27:47,13,09,1, 11.9,1,1, 5.344, 10352.753, 416.130, 52844.415 23/05/31,22:27:47,14,09,1, 11.9,1,1, 5.344, 10352.749, 416.123, 52844.377 23/05/31,22:27:47,15,09,1, 11.9,1,1, 5.344, 10352.776, 416.119, 52844.395 23/05/31,22:27:47,16,09,1, 11.9,1,1, 5.344, 10352.749, 416.120, 52844.397 23/05/31,22:27:47,17,09,1, 11.9,1,1, 5.344, 10352.765, 416.106, 52844.425 23/05/31,22:27:47,18,09,1, 11.9,1,1, 5.344, 10352.758, 416.086, 52844.436 23/05/31,22:27:47,19,09,1, 11.9,1,1, 5.344, 10352.770, 416.080, 52844.272 23/05/31,22:27:48,00,09,1, 11.9,1,1, 5.344, 10352.765, 416.080, 52844.272 23/05/31,22:27:48,01,09,1, 11.9,1,1, 5.344, 10352.738, 416.089, 52844.413 23/05/31,22:27:48,02,09,1, 11.9,1,1, 5.344, 10352.716, 416.091, 52844.407 23/05/31,22:27:48,03,09,1, 11.9,1,1, 5.344, 10352.700, 416.089, 52844.443 23/05/31,22:27:48,04,09,1, 11.9,1,1, 5.344, 10352.688, 416.075, 52844.486 23/05/31,22:27:48,05,09,1, 11.9,1,1, 5.344, 10352.676, 416.096, 52844.460 23/05/31,22:27:48,06,09,1, 11.9,1,1, 5.344, 10352.679, 416.086, 52844.509 23/05/31,22:27:48,07,09,1, 11.9,1,1, 5.344, 10352.657, 416.101, 52844.495 23/05/31,22:27:48,08,09,1, 11.9,1,1, 5.344, 10352.637, 416.047, 52844.466 23/05/31,22:27:48,09,09,1, 11.9,1,1, 5.344, 10352.640, 416.097, 52844.529 23/05/31,22:27:48,10,09,1, 11.9,1,1, 5.344, 10352.622, 416.085, 52844.532 23/05/31,22:27:48,11,09,1, 11.9,1,1, 5.344, 10352.620, 416.076, 52844.525 23/05/31,22:27:48,12,09,1, 11.9,1,1, 5.344, 10352.606, 416.078, 52844.550 23/05/31,22:27:48,13,09,1, 11.9,1,1, 5.344, 10352.606, 416.076, 52844.527 23/05/31,22:27:48,14,09,1, 11.9,1,1, 5.344, 10352.588, 416.072, 52844.520 23/05/31,22:27:48,15,09,1, 11.9,1,1, 5.344, 10352.600, 416.074, 52844.573 23/05/31,22:27:48,16,09,1, 11.9,1,1, 5.344, 10352.581, 416.069, 52844.558 23/05/31,22:27:48,17,09,1, 11.9,1,1, 5.344, 10352.591, 416.077, 52844.569 23/05/31,22:27:48,18,09,1, 11.9,1,1, 5.344, 10352.575, 416.030, 52844.577 23/05/31,22:27:48,19,09,1, 11.9,1,1, 5.344, 10352.578, 416.042, 52844.602 23/05/31,22:27:49,00,10,1, 11.9,1,1, 5.343, 10352.573, 416.042, 52844.602 23/05/31,22:27:49,01,10,1, 11.9,1,1, 5.343, 10352.549, 416.054, 52844.599 23/05/31,22:27:49,02,10,1, 11.9,1,1, 5.343, 10352.551, 416.050, 52844.616 23/05/31,22:27:49,03,10,1, 11.9,1,1, 5.343, 10352.515, 416.054, 52844.587 23/05/31,22:27:49,04,10,1, 11.9,1,1, 5.343, 10352.531, 416.033, 52844.647 23/05/31,22:27:49,05,10,1, 11.9,1,1, 5.343, 10352.503, 416.032, 52844.609 23/05/31,22:27:49,06,10,1, 11.9,1,1, 5.343, 10352.482, 416.031, 52844.637 23/05/31,22:27:49,07,10,1, 11.9,1,1, 5.343, 10352.471, 416.030, 52844.655 23/05/31,22:27:49,08,10,1, 11.9,1,1, 5.343, 10352.472, 416.032, 52844.683 23/05/31,22:27:49,09,10,1, 11.9,1,1, 5.343, 10352.466, 416.019, 52844.666 23/05/31,22:27:49,10,10,1, 11.9,1,1, 5.343, 10352.486, 416.037, 52844.652 23/05/31,22:27:49,11,10,1, 11.9,1,1, 5.343, 10352.459, 416.011, 52844.669 23/05/31,22:27:49,12,10,1, 11.9,1,1, 5.343, 10352.427, 416.033, 52844.675 23/05/31,22:27:49,13,10,1, 11.9,1,1, 5.343, 10352.436, 416.027, 52844.710 23/05/31,22:27:49,14,10,1, 11.9,1,1, 5.343, 10352.414, 416.022, 52844.700 23/05/31,22:27:49,15,10,1, 11.9,1,1, 5.343, 10352.402, 416.013, 52844.691 23/05/31,22:27:49,16,10,1, 11.9,1,1, 5.343, 10352.402, 416.011, 52844.713 23/05/31,22:27:49,17,10,1, 11.9,1,1, 5.343, 10352.389, 416.019, 52844.703 23/05/31,22:27:49,18,10,1, 11.9,1,1, 5.343, 10352.388, 416.018, 52844.724 23/05/31,22:27:49,19,10,1, 11.9,1,1, 5.343, 10352.389, 416.005, 52844.711 23/05/31,22:27:50,00,09,1, 11.9,1,1, 5.341, 10352.381, 416.005, 52844.711 23/05/31,22:27:50,01,09,1, 11.9,1,1, 5.341, 10352.357, 416.006, 52844.734 23/05/31,22:27:50,02,09,1, 11.9,1,1, 5.341, 10352.341, 415.997, 52844.735 23/05/31,22:27:50,03,09,1, 11.9,1,1, 5.341, 10352.347, 416.000, 52844.747 23/05/31,22:27:50,04,09,1, 11.9,1,1, 5.341, 10352.351, 415.993, 52844.807 23/05/31,22:27:50,05,09,1, 11.9,1,1, 5.341, 10352.331, 415.980, 52844.790 23/05/31,22:27:50,06,09,1, 11.9,1,1, 5.341, 10352.328, 415.979, 52844.799 23/05/31,22:27:50,07,09,1, 11.9,1,1, 5.341, 10352.318, 415.971, 52844.760 23/05/31,22:27:50,08,09,1, 11.9,1,1, 5.341, 10352.317, 415.975, 52844.813 23/05/31,22:27:50,09,09,1, 11.9,1,1, 5.341, 10352.321, 415.985, 52844.831 23/05/31,22:27:50,10,09,1, 11.9,1,1, 5.341, 10352.295, 415.995, 52844.807 23/05/31,22:27:50,11,09,1, 11.9,1,1, 5.341, 10352.283, 415.979, 52844.786 23/05/31,22:27:50,12,09,1, 11.9,1,1, 5.341, 10352.281, 415.967, 52844.842 23/05/31,22:27:50,13,09,1, 11.9,1,1, 5.341, 10352.264, 415.978, 52844.847 23/05/31,22:27:50,14,09,1, 11.9,1,1, 5.341, 10352.237, 415.994, 52844.937 23/05/31,22:27:50,15,09,1, 11.9,1,1, 5.341, 10352.271, 415.965, 52844.768 23/05/31,22:27:50,16,09,1, 11.9,1,1, 5.341, 10352.266, 415.979, 52844.801 23/05/31,22:27:50,17,09,1, 11.9,1,1, 5.341, 10352.249, 415.977, 52844.809 23/05/31,22:27:50,18,09,1, 11.9,1,1, 5.341, 10352.224, 415.952, 52844.805 23/05/31,22:27:50,19,09,1, 11.9,1,1, 5.341, 10352.226, 415.988, 52844.862 23/05/31,22:27:51,00,09,1, 11.8,1,1, 5.340, 10352.223, 415.988, 52844.862 23/05/31,22:27:51,01,09,1, 11.8,1,1, 5.340, 10352.200, 415.968, 52844.869 23/05/31,22:27:51,02,09,1, 11.8,1,1, 5.340, 10352.184, 415.977, 52844.862 23/05/31,22:27:51,03,09,1, 11.8,1,1, 5.340, 10352.173, 415.949, 52844.855 23/05/31,22:27:51,04,09,1, 11.8,1,1, 5.340, 10352.173, 415.945, 52844.895 23/05/31,22:27:51,05,09,1, 11.8,1,1, 5.340, 10352.205, 415.946, 52844.907 23/05/31,22:27:51,06,09,1, 11.8,1,1, 5.340, 10352.163, 415.962, 52844.902 23/05/31,22:27:51,07,09,1, 11.8,1,1, 5.340, 10352.156, 415.940, 52844.897 23/05/31,22:27:51,08,09,1, 11.8,1,1, 5.340, 10352.121, 415.933, 52844.918 23/05/31,22:27:51,09,09,1, 11.8,1,1, 5.340, 10352.116, 415.942, 52844.907 23/05/31,22:27:51,10,09,1, 11.8,1,1, 5.340, 10352.139, 415.959, 52844.955 23/05/31,22:27:51,11,09,1, 11.8,1,1, 5.340, 10352.115, 415.934, 52844.916 23/05/31,22:27:51,12,09,1, 11.8,1,1, 5.340, 10352.123, 415.949, 52844.947 23/05/31,22:27:51,13,09,1, 11.8,1,1, 5.340, 10352.094, 415.968, 52844.932 23/05/31,22:27:51,14,09,1, 11.8,1,1, 5.340, 10352.078, 415.930, 52844.952 23/05/31,22:27:51,15,09,1, 11.8,1,1, 5.340, 10352.084, 415.931, 52844.955 23/05/31,22:27:51,16,09,1, 11.8,1,1, 5.340, 10352.085, 415.926, 52844.989 23/05/31,22:27:51,17,09,1, 11.8,1,1, 5.340, 10352.069, 415.933, 52844.989 23/05/31,22:27:51,18,09,1, 11.8,1,1, 5.340, 10352.077, 415.949, 52844.982 23/05/31,22:27:51,19,09,1, 11.8,1,1, 5.340, 10352.059, 415.943, 52844.950 23/05/31,22:27:52,00,09,1, 11.9,1,1, 5.334, 10352.056, 415.943, 52844.950 23/05/31,22:27:52,01,09,1, 11.9,1,1, 5.334, 10352.050, 415.921, 52845.058 23/05/31,22:27:52,02,09,1, 11.9,1,1, 5.334, 10352.034, 415.918, 52845.043 23/05/31,22:27:52,03,09,1, 11.9,1,1, 5.334, 10352.032, 415.923, 52845.051 23/05/31,22:27:52,04,09,1, 11.9,1,1, 5.334, 10352.017, 415.930, 52845.080 23/05/31,22:27:52,05,09,1, 11.9,1,1, 5.334, 10352.002, 415.933, 52845.066 23/05/31,22:27:52,06,09,1, 11.9,1,1, 5.334, 10352.037, 415.935, 52845.075 23/05/31,22:27:52,07,09,1, 11.9,1,1, 5.334, 10352.010, 415.934, 52845.079 23/05/31,22:27:52,08,09,1, 11.9,1,1, 5.334, 10351.989, 415.931, 52845.090 23/05/31,22:27:52,09,09,1, 11.9,1,1, 5.334, 10351.973, 415.916, 52845.049 23/05/31,22:27:52,10,09,1, 11.9,1,1, 5.334, 10351.965, 415.926, 52845.094 23/05/31,22:27:52,11,09,1, 11.9,1,1, 5.334, 10351.979, 415.923, 52845.081 23/05/31,22:27:52,12,09,1, 11.9,1,1, 5.334, 10351.940, 415.940, 52845.066 23/05/31,22:27:52,13,09,1, 11.9,1,1, 5.334, 10351.933, 415.946, 52845.224 23/05/31,22:27:52,14,09,1, 11.9,1,1, 5.334, 10351.951, 415.941, 52845.117 23/05/31,22:27:52,15,09,1, 11.9,1,1, 5.334, 10351.948, 415.944, 52845.147 23/05/31,22:27:52,16,09,1, 11.9,1,1, 5.334, 10351.960, 415.915, 52845.109 23/05/31,22:27:52,17,09,1, 11.9,1,1, 5.334, 10351.925, 415.941, 52845.136 23/05/31,22:27:52,18,09,1, 11.9,1,1, 5.334, 10351.931, 415.942, 52845.147 23/05/31,22:27:52,19,09,1, 11.9,1,1, 5.334, 10351.935, 415.965, 52845.161 23/05/31,22:27:53,00,10,1, 11.9,1,1, 5.343, 10351.931, 415.965, 52845.161 23/05/31,22:27:53,01,10,1, 11.9,1,1, 5.343, 10351.919, 415.956, 52845.159 23/05/31,22:27:53,02,10,1, 11.9,1,1, 5.343, 10351.908, 415.963, 52845.206 23/05/31,22:27:53,03,10,1, 11.9,1,1, 5.343, 10351.890, 415.931, 52845.161 23/05/31,22:27:53,04,10,1, 11.9,1,1, 5.343, 10351.872, 415.942, 52845.124 23/05/31,22:27:53,05,10,1, 11.9,1,1, 5.343, 10351.879, 415.950, 52845.200 23/05/31,22:27:53,06,10,1, 11.9,1,1, 5.343, 10351.855, 415.942, 52845.209 23/05/31,22:27:53,07,10,1, 11.9,1,1, 5.343, 10351.879, 415.946, 52845.189 23/05/31,22:27:53,08,10,1, 11.9,1,1, 5.343, 10351.883, 415.964, 52845.239 23/05/31,22:27:53,09,10,1, 11.9,1,1, 5.343, 10351.850, 415.965, 52845.183 23/05/31,22:27:53,10,10,1, 11.9,1,1, 5.343, 10351.855, 415.951, 52845.178 23/05/31,22:27:53,11,10,1, 11.9,1,1, 5.343, 10351.849, 415.941, 52845.221 23/05/31,22:27:53,12,10,1, 11.9,1,1, 5.343, 10351.823, 415.940, 52845.180 23/05/31,22:27:53,13,10,1, 11.9,1,1, 5.343, 10351.818, 415.948, 52845.236 23/05/31,22:27:53,14,10,1, 11.9,1,1, 5.343, 10351.825, 415.953, 52845.221 23/05/31,22:27:53,15,10,1, 11.9,1,1, 5.343, 10351.819, 415.953, 52845.255 23/05/31,22:27:53,16,10,1, 11.9,1,1, 5.343, 10351.801, 415.937, 52845.247 23/05/31,22:27:53,17,10,1, 11.9,1,1, 5.343, 10351.813, 415.929, 52845.278 23/05/31,22:27:53,18,10,1, 11.9,1,1, 5.343, 10351.786, 415.958, 52845.269 23/05/31,22:27:53,19,10,1, 11.9,1,1, 5.343, 10351.751, 415.960, 52845.268 23/05/31,22:27:54,00,08,1, 11.9,1,1, 5.346, 10351.747, 415.960, 52845.268 23/05/31,22:27:54,01,08,1, 11.9,1,1, 5.346, 10351.757, 415.978, 52845.316 23/05/31,22:27:54,02,08,1, 11.9,1,1, 5.346, 10351.757, 415.972, 52845.317 23/05/31,22:27:54,03,08,1, 11.9,1,1, 5.346, 10351.746, 415.992, 52845.314 23/05/31,22:27:54,04,08,1, 11.9,1,1, 5.346, 10351.752, 415.963, 52845.323 23/05/31,22:27:54,05,08,1, 11.9,1,1, 5.346, 10351.711, 415.960, 52845.332 23/05/31,22:27:54,06,08,1, 11.9,1,1, 5.346, 10351.715, 415.962, 52845.314 23/05/31,22:27:54,07,08,1, 11.9,1,1, 5.346, 10351.681, 415.952, 52845.325 23/05/31,22:27:54,08,08,1, 11.9,1,1, 5.346, 10351.673, 415.961, 52845.329 23/05/31,22:27:54,09,08,1, 11.9,1,1, 5.346, 10351.703, 415.974, 52845.346 23/05/31,22:27:54,10,08,1, 11.9,1,1, 5.346, 10351.675, 415.985, 52845.368 23/05/31,22:27:54,11,08,1, 11.9,1,1, 5.346, 10351.674, 415.958, 52845.385 23/05/31,22:27:54,12,08,1, 11.9,1,1, 5.346, 10351.690, 415.961, 52845.388 23/05/31,22:27:54,13,08,1, 11.9,1,1, 5.346, 10351.692, 415.956, 52845.384 23/05/31,22:27:54,14,08,1, 11.9,1,1, 5.346, 10351.707, 415.946, 52845.252 23/05/31,22:27:54,15,08,1, 11.9,1,1, 5.346, 10351.636, 415.962, 52845.373 23/05/31,22:27:54,16,08,1, 11.9,1,1, 5.346, 10351.666, 415.976, 52845.412 23/05/31,22:27:54,17,08,1, 11.9,1,1, 5.346, 10351.651, 415.968, 52845.411 23/05/31,22:27:54,18,08,1, 11.9,1,1, 5.346, 10351.633, 415.963, 52845.389 23/05/31,22:27:54,19,08,1, 11.9,1,1, 5.346, 10351.635, 415.965, 52845.438 23/05/31,22:27:55,00,09,1, 11.9,1,1, 5.342, 10351.630, 415.965, 52845.438 23/05/31,22:27:55,01,09,1, 11.9,1,1, 5.342, 10351.623, 415.946, 52845.416 23/05/31,22:27:55,02,09,1, 11.9,1,1, 5.342, 10351.594, 415.947, 52845.416 23/05/31,22:27:55,03,09,1, 11.9,1,1, 5.342, 10351.597, 415.942, 52845.413 23/05/31,22:27:55,04,09,1, 11.9,1,1, 5.342, 10351.605, 415.954, 52845.452 23/05/31,22:27:55,05,09,1, 11.9,1,1, 5.342, 10351.569, 415.940, 52845.435 23/05/31,22:27:55,06,09,1, 11.9,1,1, 5.342, 10351.572, 415.935, 52845.379 23/05/31,22:27:55,07,09,1, 11.9,1,1, 5.342, 10351.586, 415.954, 52845.457 23/05/31,22:27:55,08,09,1, 11.9,1,1, 5.342, 10351.565, 415.940, 52845.475 23/05/31,22:27:55,09,09,1, 11.9,1,1, 5.342, 10351.571, 415.963, 52845.449 23/05/31,22:27:55,10,09,1, 11.9,1,1, 5.342, 10351.549, 415.955, 52845.460 23/05/31,22:27:55,11,09,1, 11.9,1,1, 5.342, 10351.532, 415.961, 52845.453 23/05/31,22:27:55,12,09,1, 11.9,1,1, 5.342, 10351.513, 415.929, 52845.459 23/05/31,22:27:55,13,09,1, 11.9,1,1, 5.342, 10351.521, 415.932, 52845.471 23/05/31,22:27:55,14,09,1, 11.9,1,1, 5.342, 10351.490, 415.946, 52845.503 23/05/31,22:27:55,15,09,1, 11.9,1,1, 5.342, 10351.498, 415.913, 52845.483 23/05/31,22:27:55,16,09,1, 11.9,1,1, 5.342, 10351.485, 415.908, 52845.488 23/05/31,22:27:55,17,09,1, 11.9,1,1, 5.342, 10351.480, 415.926, 52845.508 23/05/31,22:27:55,18,09,1, 11.9,1,1, 5.342, 10351.474, 415.904, 52845.505 23/05/31,22:27:55,19,09,1, 11.9,1,1, 5.342, 10351.479, 415.923, 52845.539 23/05/31,22:27:56,00,10,1, 11.8,1,1, 5.343, 10351.472, 415.923, 52845.539 23/05/31,22:27:56,01,10,1, 11.8,1,1, 5.343, 10351.458, 415.922, 52845.525 23/05/31,22:27:56,02,10,1, 11.8,1,1, 5.343, 10351.448, 415.927, 52845.568 23/05/31,22:27:56,03,10,1, 11.8,1,1, 5.343, 10351.418, 415.904, 52845.549 23/05/31,22:27:56,04,10,1, 11.8,1,1, 5.343, 10351.408, 415.889, 52845.554 23/05/31,22:27:56,05,10,1, 11.8,1,1, 5.343, 10351.413, 415.891, 52845.584 23/05/31,22:27:56,06,10,1, 11.8,1,1, 5.343, 10351.390, 415.925, 52845.539 23/05/31,22:27:56,07,10,1, 11.8,1,1, 5.343, 10351.391, 415.885, 52845.553 23/05/31,22:27:56,08,10,1, 11.8,1,1, 5.343, 10351.355, 415.903, 52845.566 23/05/31,22:27:56,09,10,1, 11.8,1,1, 5.343, 10351.349, 415.894, 52845.570 23/05/31,22:27:56,10,10,1, 11.8,1,1, 5.343, 10351.335, 415.864, 52845.562 23/05/31,22:27:56,11,10,1, 11.8,1,1, 5.343, 10351.322, 415.858, 52845.584 23/05/31,22:27:56,12,10,1, 11.8,1,1, 5.343, 10351.322, 415.882, 52845.597 23/05/31,22:27:56,13,10,1, 11.8,1,1, 5.343, 10351.311, 415.876, 52845.595 23/05/31,22:27:56,14,10,1, 11.8,1,1, 5.343, 10351.302, 415.855, 52845.583 23/05/31,22:27:56,15,10,1, 11.8,1,1, 5.343, 10351.303, 415.877, 52845.579 23/05/31,22:27:56,16,10,1, 11.8,1,1, 5.343, 10351.265, 415.865, 52845.619 23/05/31,22:27:56,17,10,1, 11.8,1,1, 5.343, 10351.263, 415.842, 52845.590 23/05/31,22:27:56,18,10,1, 11.8,1,1, 5.343, 10351.243, 415.845, 52845.601 23/05/31,22:27:56,19,10,1, 11.8,1,1, 5.343, 10351.250, 415.878, 52845.623 23/05/31,22:27:57,00,10,1, 11.9,1,1, 5.335, 10351.247, 415.878, 52845.623 23/05/31,22:27:57,01,10,1, 11.9,1,1, 5.335, 10351.213, 415.839, 52845.629 23/05/31,22:27:57,02,10,1, 11.9,1,1, 5.335, 10351.210, 415.855, 52845.630 23/05/31,22:27:57,03,10,1, 11.9,1,1, 5.335, 10351.209, 415.853, 52845.662 23/05/31,22:27:57,04,10,1, 11.9,1,1, 5.335, 10351.224, 415.827, 52845.625 23/05/31,22:27:57,05,10,1, 11.9,1,1, 5.335, 10351.218, 415.814, 52845.443 23/05/31,22:27:57,06,10,1, 11.9,1,1, 5.335, 10351.172, 415.806, 52845.607 23/05/31,22:27:57,07,10,1, 11.9,1,1, 5.335, 10351.158, 415.827, 52845.672 23/05/31,22:27:57,08,10,1, 11.9,1,1, 5.335, 10351.154, 415.799, 52845.652 23/05/31,22:27:57,09,10,1, 11.9,1,1, 5.335, 10351.126, 415.824, 52845.691 23/05/31,22:27:57,10,10,1, 11.9,1,1, 5.335, 10351.123, 415.825, 52845.741 23/05/31,22:27:57,11,10,1, 11.9,1,1, 5.335, 10351.111, 415.816, 52845.690 23/05/31,22:27:57,12,10,1, 11.9,1,1, 5.335, 10351.079, 415.781, 52845.728 23/05/31,22:27:57,13,10,1, 11.9,1,1, 5.335, 10351.087, 415.787, 52845.685 23/05/31,22:27:57,14,10,1, 11.9,1,1, 5.335, 10351.059, 415.768, 52845.730 23/05/31,22:27:57,15,10,1, 11.9,1,1, 5.335, 10351.060, 415.799, 52845.734 23/05/31,22:27:57,16,10,1, 11.9,1,1, 5.335, 10351.046, 415.778, 52845.771 23/05/31,22:27:57,17,10,1, 11.9,1,1, 5.335, 10351.041, 415.783, 52845.734 23/05/31,22:27:57,18,10,1, 11.9,1,1, 5.335, 10351.003, 415.782, 52845.710 23/05/31,22:27:57,19,10,1, 11.9,1,1, 5.335, 10350.980, 415.796, 52845.734 23/05/31,22:27:58,00,10,1, 11.8,1,1, 5.340, 10350.980, 415.796, 52845.734 23/05/31,22:27:58,01,10,1, 11.8,1,1, 5.340, 10350.968, 415.772, 52845.744 23/05/31,22:27:58,02,10,1, 11.8,1,1, 5.340, 10350.952, 415.760, 52845.796 23/05/31,22:27:58,03,10,1, 11.8,1,1, 5.340, 10350.920, 415.764, 52845.729 23/05/31,22:27:58,04,10,1, 11.8,1,1, 5.340, 10350.909, 415.776, 52845.764 23/05/31,22:27:58,05,10,1, 11.8,1,1, 5.340, 10350.906, 415.788, 52845.738 23/05/31,22:27:58,06,10,1, 11.8,1,1, 5.340, 10350.891, 415.785, 52845.793 23/05/31,22:27:58,07,10,1, 11.8,1,1, 5.340, 10350.891, 415.773, 52845.823 23/05/31,22:27:58,08,10,1, 11.8,1,1, 5.340, 10350.865, 415.751, 52845.752 23/05/31,22:27:58,09,10,1, 11.8,1,1, 5.340, 10350.882, 415.751, 52845.789 23/05/31,22:27:58,10,10,1, 11.8,1,1, 5.340, 10350.842, 415.732, 52845.805 23/05/31,22:27:58,11,10,1, 11.8,1,1, 5.340, 10350.817, 415.738, 52845.784 23/05/31,22:27:58,12,10,1, 11.8,1,1, 5.340, 10350.807, 415.732, 52845.804 23/05/31,22:27:58,13,10,1, 11.8,1,1, 5.340, 10350.792, 415.728, 52845.797 23/05/31,22:27:58,14,10,1, 11.8,1,1, 5.340, 10350.779, 415.737, 52845.810 23/05/31,22:27:58,15,10,1, 11.8,1,1, 5.340, 10350.767, 415.738, 52845.821 23/05/31,22:27:58,16,10,1, 11.8,1,1, 5.340, 10350.746, 415.744, 52845.817 23/05/31,22:27:58,17,10,1, 11.8,1,1, 5.340, 10350.750, 415.713, 52845.820 23/05/31,22:27:58,18,10,1, 11.8,1,1, 5.340, 10350.719, 415.708, 52845.872 23/05/31,22:27:58,19,10,1, 11.8,1,1, 5.340, 10350.715, 415.710, 52845.816 23/05/31,22:27:59,00,10,1, 11.8,1,1, 5.333, 10350.713, 415.710, 52845.816 23/05/31,22:27:59,01,10,1, 11.8,1,1, 5.333, 10350.682, 415.732, 52845.845 23/05/31,22:27:59,02,10,1, 11.8,1,1, 5.333, 10350.662, 415.715, 52845.838 23/05/31,22:27:59,03,10,1, 11.8,1,1, 5.333, 10350.644, 415.697, 52845.851 23/05/31,22:27:59,04,10,1, 11.8,1,1, 5.333, 10350.625, 415.701, 52845.878 23/05/31,22:27:59,05,10,1, 11.8,1,1, 5.333, 10350.622, 415.704, 52845.879 23/05/31,22:27:59,06,10,1, 11.8,1,1, 5.333, 10350.608, 415.699, 52845.948 23/05/31,22:27:59,07,10,1, 11.8,1,1, 5.333, 10350.611, 415.707, 52845.910 23/05/31,22:27:59,08,10,1, 11.8,1,1, 5.333, 10350.565, 415.705, 52845.882 23/05/31,22:27:59,09,10,1, 11.8,1,1, 5.333, 10350.542, 415.700, 52845.947 23/05/31,22:27:59,10,10,1, 11.8,1,1, 5.333, 10350.539, 415.692, 52845.872 23/05/31,22:27:59,11,10,1, 11.8,1,1, 5.333, 10350.538, 415.672, 52845.894 23/05/31,22:27:59,12,10,1, 11.8,1,1, 5.333, 10350.554, 415.687, 52845.927 23/05/31,22:27:59,13,10,1, 11.8,1,1, 5.333, 10350.493, 415.665, 52845.906 23/05/31,22:27:59,14,10,1, 11.8,1,1, 5.333, 10350.498, 415.666, 52845.923 23/05/31,22:27:59,15,10,1, 11.8,1,1, 5.333, 10350.448, 415.667, 52845.940 23/05/31,22:27:59,16,10,1, 11.8,1,1, 5.333, 10350.467, 415.670, 52845.945 23/05/31,22:27:59,17,10,1, 11.8,1,1, 5.333, 10350.454, 415.676, 52845.937 23/05/31,22:27:59,18,10,1, 11.8,1,1, 5.333, 10350.424, 415.675, 52845.968 23/05/31,22:27:59,19,10,1, 11.8,1,1, 5.333, 10350.412, 415.660, 52845.950 23/05/31,22:28:00,00,10,1, 11.8,1,1, 5.331, 10350.404, 415.660, 52845.950 23/05/31,22:28:00,01,10,1, 11.8,1,1, 5.331, 10350.371, 415.687, 52846.002 23/05/31,22:28:00,02,10,1, 11.8,1,1, 5.331, 10350.372, 415.670, 52845.999 23/05/31,22:28:00,03,10,1, 11.8,1,1, 5.331, 10350.348, 415.650, 52846.001 23/05/31,22:28:00,04,10,1, 11.8,1,1, 5.331, 10350.326, 415.660, 52846.005 23/05/31,22:28:00,05,10,1, 11.8,1,1, 5.331, 10350.317, 415.692, 52845.990 23/05/31,22:28:00,06,10,1, 11.8,1,1, 5.331, 10350.300, 415.681, 52845.965 23/05/31,22:28:00,07,10,1, 11.8,1,1, 5.331, 10350.307, 415.655, 52846.002 23/05/31,22:28:00,08,10,1, 11.8,1,1, 5.331, 10350.304, 415.667, 52845.979 23/05/31,22:28:00,09,10,1, 11.8,1,1, 5.331, 10350.290, 415.692, 52846.016 23/05/31,22:28:00,10,10,1, 11.8,1,1, 5.331, 10350.257, 415.648, 52846.022 23/05/31,22:28:00,11,10,1, 11.8,1,1, 5.331, 10350.244, 415.638, 52846.024 23/05/31,22:28:00,12,10,1, 11.8,1,1, 5.331, 10350.252, 415.677, 52846.017 23/05/31,22:28:00,13,10,1, 11.8,1,1, 5.331, 10350.225, 415.667, 52846.040 23/05/31,22:28:00,14,10,1, 11.8,1,1, 5.331, 10350.202, 415.649, 52846.033 23/05/31,22:28:00,15,10,1, 11.8,1,1, 5.331, 10350.197, 415.674, 52846.019 23/05/31,22:28:00,16,10,1, 11.8,1,1, 5.331, 10350.198, 415.659, 52846.053 23/05/31,22:28:00,17,10,1, 11.8,1,1, 5.331, 10350.140, 415.673, 52846.147 23/05/31,22:28:00,18,10,1, 11.8,1,1, 5.331, 10350.181, 415.645, 52846.056 23/05/31,22:28:00,19,10,1, 11.8,1,1, 5.331, 10350.129, 415.657, 52846.188 23/05/31,22:28:01,00,09,1, 12.0,1,1, 5.333, 10350.128, 415.657, 52846.188 23/05/31,22:28:01,01,09,1, 12.0,1,1, 5.333, 10350.150, 415.651, 52846.095 23/05/31,22:28:01,02,09,1, 12.0,1,1, 5.333, 10350.128, 415.669, 52846.083 23/05/31,22:28:01,03,09,1, 12.0,1,1, 5.333, 10350.131, 415.664, 52846.140 23/05/31,22:28:01,04,09,1, 12.0,1,1, 5.333, 10350.108, 415.684, 52846.115 23/05/31,22:28:01,05,09,1, 12.0,1,1, 5.333, 10350.110, 415.655, 52846.106 23/05/31,22:28:01,06,09,1, 12.0,1,1, 5.333, 10350.073, 415.662, 52846.119 23/05/31,22:28:01,07,09,1, 12.0,1,1, 5.333, 10350.084, 415.671, 52846.134 23/05/31,22:28:01,08,09,1, 12.0,1,1, 5.333, 10350.051, 415.667, 52846.149 23/05/31,22:28:01,09,09,1, 12.0,1,1, 5.333, 10350.049, 415.662, 52846.137 23/05/31,22:28:01,10,09,1, 12.0,1,1, 5.333, 10350.035, 415.653, 52846.130 23/05/31,22:28:01,11,09,1, 12.0,1,1, 5.333, 10350.055, 415.668, 52846.180 23/05/31,22:28:01,12,09,1, 12.0,1,1, 5.333, 10350.033, 415.713, 52846.177 23/05/31,22:28:01,13,09,1, 12.0,1,1, 5.333, 10350.021, 415.712, 52846.183 23/05/31,22:28:01,14,09,1, 12.0,1,1, 5.333, 10350.047, 415.682, 52846.228 23/05/31,22:28:01,15,09,1, 12.0,1,1, 5.333, 10349.984, 415.688, 52846.173 23/05/31,22:28:01,16,09,1, 12.0,1,1, 5.333, 10349.984, 415.696, 52846.150 23/05/31,22:28:01,17,09,1, 12.0,1,1, 5.333, 10349.980, 415.696, 52846.184 23/05/31,22:28:01,18,09,1, 12.0,1,1, 5.333, 10349.966, 415.704, 52846.250 23/05/31,22:28:01,19,09,1, 12.0,1,1, 5.333, 10349.967, 415.696, 52846.218 23/05/31,22:28:02,00,09,1, 11.9,1,1, 5.332, 10349.962, 415.696, 52846.218 23/05/31,22:28:02,01,09,1, 11.9,1,1, 5.332, 10349.946, 415.693, 52846.255 23/05/31,22:28:02,02,09,1, 11.9,1,1, 5.332, 10349.958, 415.688, 52846.269 23/05/31,22:28:02,03,09,1, 11.9,1,1, 5.332, 10349.918, 415.702, 52846.264 23/05/31,22:28:02,04,09,1, 11.9,1,1, 5.332, 10349.908, 415.696, 52846.284 23/05/31,22:28:02,05,09,1, 11.9,1,1, 5.332, 10349.932, 415.712, 52846.267 23/05/31,22:28:02,06,09,1, 11.9,1,1, 5.332, 10349.895, 415.719, 52846.270 23/05/31,22:28:02,07,09,1, 11.9,1,1, 5.332, 10349.912, 415.706, 52846.329 23/05/31,22:28:02,08,09,1, 11.9,1,1, 5.332, 10349.890, 415.735, 52846.286 23/05/31,22:28:02,09,09,1, 11.9,1,1, 5.332, 10349.861, 415.709, 52846.337 23/05/31,22:28:02,10,09,1, 11.9,1,1, 5.332, 10349.866, 415.712, 52846.309 23/05/31,22:28:02,11,09,1, 11.9,1,1, 5.332, 10349.858, 415.718, 52846.286 23/05/31,22:28:02,12,09,1, 11.9,1,1, 5.332, 10349.835, 415.705, 52846.319 23/05/31,22:28:02,13,09,1, 11.9,1,1, 5.332, 10349.846, 415.731, 52846.350 23/05/31,22:28:02,14,09,1, 11.9,1,1, 5.332, 10349.818, 415.724, 52846.318 23/05/31,22:28:02,15,09,1, 11.9,1,1, 5.332, 10349.829, 415.726, 52846.289 23/05/31,22:28:02,16,09,1, 11.9,1,1, 5.332, 10349.823, 415.714, 52846.379 23/05/31,22:28:02,17,09,1, 11.9,1,1, 5.332, 10349.794, 415.720, 52846.341 23/05/31,22:28:02,18,09,1, 11.9,1,1, 5.332, 10349.808, 415.711, 52846.397 23/05/31,22:28:02,19,09,1, 11.9,1,1, 5.332, 10349.763, 415.727, 52846.339 23/05/31,22:28:03,00,09,1, 11.9,1,1, 5.340, 10349.761, 415.727, 52846.339 23/05/31,22:28:03,01,09,1, 11.9,1,1, 5.340, 10349.748, 415.728, 52846.378 23/05/31,22:28:03,02,09,1, 11.9,1,1, 5.340, 10349.762, 415.726, 52846.404 23/05/31,22:28:03,03,09,1, 11.9,1,1, 5.340, 10349.742, 415.717, 52846.373 23/05/31,22:28:03,04,09,1, 11.9,1,1, 5.340, 10349.749, 415.730, 52846.391 23/05/31,22:28:03,05,09,1, 11.9,1,1, 5.340, 10349.720, 415.744, 52846.431 23/05/31,22:28:03,06,09,1, 11.9,1,1, 5.340, 10349.702, 415.742, 52846.401 23/05/31,22:28:03,07,09,1, 11.9,1,1, 5.340, 10349.695, 415.746, 52846.443 23/05/31,22:28:03,08,09,1, 11.9,1,1, 5.340, 10349.672, 415.771, 52846.420 23/05/31,22:28:03,09,09,1, 11.9,1,1, 5.340, 10349.663, 415.753, 52846.417 23/05/31,22:28:03,10,09,1, 11.9,1,1, 5.340, 10349.680, 415.763, 52846.393 23/05/31,22:28:03,11,09,1, 11.9,1,1, 5.340, 10349.682, 415.797, 52846.412 23/05/31,22:28:03,12,09,1, 11.9,1,1, 5.340, 10349.642, 415.772, 52846.471 23/05/31,22:28:03,13,09,1, 11.9,1,1, 5.340, 10349.668, 415.764, 52846.463 23/05/31,22:28:03,14,09,1, 11.9,1,1, 5.340, 10349.633, 415.781, 52846.433 23/05/31,22:28:03,15,09,1, 11.9,1,1, 5.340, 10349.616, 415.775, 52846.452 23/05/31,22:28:03,16,09,1, 11.9,1,1, 5.340, 10349.593, 415.786, 52846.440 23/05/31,22:28:03,17,09,1, 11.9,1,1, 5.340, 10349.581, 415.799, 52846.454 23/05/31,22:28:03,18,09,1, 11.9,1,1, 5.340, 10349.580, 415.802, 52846.469 23/05/31,22:28:03,19,09,1, 11.9,1,1, 5.340, 10349.551, 415.813, 52846.466 23/05/31,22:28:04,00,10,1, 11.9,1,1, 5.337, 10349.544, 415.813, 52846.466 23/05/31,22:28:04,01,10,1, 11.9,1,1, 5.337, 10349.541, 415.793, 52846.460 23/05/31,22:28:04,02,10,1, 11.9,1,1, 5.337, 10349.550, 415.805, 52846.454 23/05/31,22:28:04,03,10,1, 11.9,1,1, 5.337, 10349.509, 415.794, 52846.533 23/05/31,22:28:04,04,10,1, 11.9,1,1, 5.337, 10349.494, 415.814, 52846.546 23/05/31,22:28:04,05,10,1, 11.9,1,1, 5.337, 10349.518, 415.790, 52846.493 23/05/31,22:28:04,06,10,1, 11.9,1,1, 5.337, 10349.500, 415.802, 52846.470 23/05/31,22:28:04,07,10,1, 11.9,1,1, 5.337, 10349.477, 415.808, 52846.505 23/05/31,22:28:04,08,10,1, 11.9,1,1, 5.337, 10349.468, 415.828, 52846.519 23/05/31,22:28:04,09,10,1, 11.9,1,1, 5.337, 10349.446, 415.820, 52846.545 23/05/31,22:28:04,10,10,1, 11.9,1,1, 5.337, 10349.457, 415.829, 52846.525 23/05/31,22:28:04,11,10,1, 11.9,1,1, 5.337, 10349.434, 415.814, 52846.543 23/05/31,22:28:04,12,10,1, 11.9,1,1, 5.337, 10349.415, 415.838, 52846.535 23/05/31,22:28:04,13,10,1, 11.9,1,1, 5.337, 10349.403, 415.833, 52846.534 23/05/31,22:28:04,14,10,1, 11.9,1,1, 5.337, 10349.386, 415.824, 52846.545 23/05/31,22:28:04,15,10,1, 11.9,1,1, 5.337, 10349.396, 415.842, 52846.573 23/05/31,22:28:04,16,10,1, 11.9,1,1, 5.337, 10349.358, 415.841, 52846.571 23/05/31,22:28:04,17,10,1, 11.9,1,1, 5.337, 10349.353, 415.848, 52846.584 23/05/31,22:28:04,18,10,1, 11.9,1,1, 5.337, 10349.348, 415.845, 52846.568 23/05/31,22:28:04,19,10,1, 11.9,1,1, 5.337, 10349.325, 415.838, 52846.589 23/05/31,22:28:05,00,09,1, 11.8,1,1, 5.343, 10349.319, 415.838, 52846.589 23/05/31,22:28:05,01,09,1, 11.8,1,1, 5.343, 10349.289, 415.870, 52846.616 23/05/31,22:28:05,02,09,1, 11.8,1,1, 5.343, 10349.284, 415.842, 52846.604 23/05/31,22:28:05,03,09,1, 11.8,1,1, 5.343, 10349.265, 415.842, 52846.615 23/05/31,22:28:05,04,09,1, 11.8,1,1, 5.343, 10349.271, 415.873, 52846.594 23/05/31,22:28:05,05,09,1, 11.8,1,1, 5.343, 10349.265, 415.864, 52846.627 23/05/31,22:28:05,06,09,1, 11.8,1,1, 5.343, 10349.209, 415.873, 52846.608 23/05/31,22:28:05,07,09,1, 11.8,1,1, 5.343, 10349.249, 415.866, 52846.664 23/05/31,22:28:05,08,09,1, 11.8,1,1, 5.343, 10349.232, 415.858, 52846.628 23/05/31,22:28:05,09,09,1, 11.8,1,1, 5.343, 10349.187, 415.855, 52846.596 23/05/31,22:28:05,10,09,1, 11.8,1,1, 5.343, 10349.197, 415.860, 52846.637 23/05/31,22:28:05,11,09,1, 11.8,1,1, 5.343, 10349.193, 415.864, 52846.629 23/05/31,22:28:05,12,09,1, 11.8,1,1, 5.343, 10349.170, 415.850, 52846.642 23/05/31,22:28:05,13,09,1, 11.8,1,1, 5.343, 10349.147, 415.874, 52846.646 23/05/31,22:28:05,14,09,1, 11.8,1,1, 5.343, 10349.137, 415.861, 52846.651 23/05/31,22:28:05,15,09,1, 11.8,1,1, 5.343, 10349.111, 415.878, 52846.644 23/05/31,22:28:05,16,09,1, 11.8,1,1, 5.343, 10349.083, 415.896, 52846.636 23/05/31,22:28:05,17,09,1, 11.8,1,1, 5.343, 10349.111, 415.869, 52846.627 23/05/31,22:28:05,18,09,1, 11.8,1,1, 5.343, 10349.080, 415.921, 52846.656 23/05/31,22:28:05,19,09,1, 11.8,1,1, 5.343, 10349.057, 415.888, 52846.686 23/05/31,22:28:06,00,08,1, 11.9,1,1, 5.335, 10349.052, 415.888, 52846.686 23/05/31,22:28:06,01,08,1, 11.9,1,1, 5.335, 10349.041, 415.880, 52846.704 23/05/31,22:28:06,02,08,1, 11.9,1,1, 5.335, 10349.035, 415.897, 52846.696 23/05/31,22:28:06,03,08,1, 11.9,1,1, 5.335, 10349.004, 415.901, 52846.708 23/05/31,22:28:06,04,08,1, 11.9,1,1, 5.335, 10348.998, 415.876, 52846.704 23/05/31,22:28:06,05,08,1, 11.9,1,1, 5.335, 10348.989, 415.881, 52846.720 23/05/31,22:28:06,06,08,1, 11.9,1,1, 5.335, 10348.974, 415.903, 52846.675 23/05/31,22:28:06,07,08,1, 11.9,1,1, 5.335, 10348.955, 415.893, 52846.695 23/05/31,22:28:06,08,08,1, 11.9,1,1, 5.335, 10348.952, 415.930, 52846.735 23/05/31,22:28:06,09,08,1, 11.9,1,1, 5.335, 10348.956, 415.894, 52846.704 23/05/31,22:28:06,10,08,1, 11.9,1,1, 5.335, 10348.924, 415.892, 52846.683 23/05/31,22:28:06,11,08,1, 11.9,1,1, 5.335, 10348.923, 415.883, 52846.694 23/05/31,22:28:06,12,08,1, 11.9,1,1, 5.335, 10348.881, 415.886, 52846.705 23/05/31,22:28:06,13,08,1, 11.9,1,1, 5.335, 10348.867, 415.909, 52846.710 23/05/31,22:28:06,14,08,1, 11.9,1,1, 5.335, 10348.868, 415.919, 52846.727 23/05/31,22:28:06,15,08,1, 11.9,1,1, 5.335, 10348.842, 415.933, 52846.706 23/05/31,22:28:06,16,08,1, 11.9,1,1, 5.335, 10348.822, 415.925, 52846.707 23/05/31,22:28:06,17,08,1, 11.9,1,1, 5.335, 10348.824, 415.915, 52846.699 23/05/31,22:28:06,18,08,1, 11.9,1,1, 5.335, 10348.794, 415.912, 52846.774 23/05/31,22:28:06,19,08,1, 11.9,1,1, 5.335, 10348.785, 415.918, 52846.766 23/05/31,22:28:07,00,08,1, 11.9,1,1, 5.342, 10348.785, 415.918, 52846.766 23/05/31,22:28:07,01,08,1, 11.9,1,1, 5.342, 10348.789, 415.900, 52846.738 23/05/31,22:28:07,02,08,1, 11.9,1,1, 5.342, 10348.791, 415.905, 52846.710 23/05/31,22:28:07,03,08,1, 11.9,1,1, 5.342, 10348.736, 415.910, 52846.720 23/05/31,22:28:07,04,08,1, 11.9,1,1, 5.342, 10348.705, 415.892, 52846.727 23/05/31,22:28:07,05,08,1, 11.9,1,1, 5.342, 10348.713, 415.924, 52846.747 23/05/31,22:28:07,06,08,1, 11.9,1,1, 5.342, 10348.674, 415.872, 52846.756 23/05/31,22:28:07,07,08,1, 11.9,1,1, 5.342, 10348.674, 415.894, 52846.758 23/05/31,22:28:07,08,08,1, 11.9,1,1, 5.342, 10348.659, 415.900, 52846.811 23/05/31,22:28:07,09,08,1, 11.9,1,1, 5.342, 10348.634, 415.913, 52846.751 23/05/31,22:28:07,10,08,1, 11.9,1,1, 5.342, 10348.623, 415.895, 52846.759 23/05/31,22:28:07,11,08,1, 11.9,1,1, 5.342, 10348.590, 415.907, 52846.789 23/05/31,22:28:07,12,08,1, 11.9,1,1, 5.342, 10348.567, 415.893, 52846.786 23/05/31,22:28:07,13,08,1, 11.9,1,1, 5.342, 10348.586, 415.908, 52846.784 23/05/31,22:28:07,14,08,1, 11.9,1,1, 5.342, 10348.578, 415.895, 52846.782 23/05/31,22:28:07,15,08,1, 11.9,1,1, 5.342, 10348.554, 415.897, 52846.798 23/05/31,22:28:07,16,08,1, 11.9,1,1, 5.342, 10348.550, 415.903, 52846.803 23/05/31,22:28:07,17,08,1, 11.9,1,1, 5.342, 10348.524, 415.905, 52846.804 23/05/31,22:28:07,18,08,1, 11.9,1,1, 5.342, 10348.488, 415.892, 52846.798 23/05/31,22:28:07,19,08,1, 11.9,1,1, 5.342, 10348.489, 415.898, 52846.802 23/05/31,22:28:08,00,08,1, 11.9,1,1, 5.341, 10348.485, 415.898, 52846.802 23/05/31,22:28:08,01,08,1, 11.9,1,1, 5.341, 10348.435, 415.893, 52846.834 23/05/31,22:28:08,02,08,1, 11.9,1,1, 5.341, 10348.448, 415.881, 52846.839 23/05/31,22:28:08,03,08,1, 11.9,1,1, 5.341, 10348.418, 415.902, 52846.804 23/05/31,22:28:08,04,08,1, 11.9,1,1, 5.341, 10348.400, 415.866, 52846.839 23/05/31,22:28:08,05,08,1, 11.9,1,1, 5.341, 10348.428, 415.879, 52846.807 23/05/31,22:28:08,06,08,1, 11.9,1,1, 5.341, 10348.383, 415.879, 52846.807 23/05/31,22:28:08,07,08,1, 11.9,1,1, 5.341, 10348.364, 415.894, 52846.880 23/05/31,22:28:08,08,08,1, 11.9,1,1, 5.341, 10348.364, 415.895, 52846.829 23/05/31,22:28:08,09,08,1, 11.9,1,1, 5.341, 10348.319, 415.876, 52846.839 23/05/31,22:28:08,10,08,1, 11.9,1,1, 5.341, 10348.324, 415.885, 52846.855 23/05/31,22:28:08,11,08,1, 11.9,1,1, 5.341, 10348.313, 415.908, 52846.873 23/05/31,22:28:08,12,08,1, 11.9,1,1, 5.341, 10348.289, 415.882, 52846.836 23/05/31,22:28:08,13,08,1, 11.9,1,1, 5.341, 10348.271, 415.906, 52846.892 23/05/31,22:28:08,14,08,1, 11.9,1,1, 5.341, 10348.272, 415.888, 52846.881 23/05/31,22:28:08,15,08,1, 11.9,1,1, 5.341, 10348.236, 415.902, 52846.851 23/05/31,22:28:08,16,08,1, 11.9,1,1, 5.341, 10348.230, 415.910, 52846.901 23/05/31,22:28:08,17,08,1, 11.9,1,1, 5.341, 10348.197, 415.898, 52846.902 23/05/31,22:28:08,18,08,1, 11.9,1,1, 5.341, 10348.190, 415.893, 52846.875 23/05/31,22:28:08,19,08,1, 11.9,1,1, 5.341, 10348.176, 415.892, 52846.873 23/05/31,22:28:09,00,08,1, 11.8,1,1, 5.339, 10348.176, 415.892, 52846.873 23/05/31,22:28:09,01,08,1, 11.8,1,1, 5.339, 10348.140, 415.912, 52846.954 23/05/31,22:28:09,02,08,1, 11.8,1,1, 5.339, 10348.131, 415.900, 52846.926 23/05/31,22:28:09,03,08,1, 11.8,1,1, 5.339, 10348.097, 415.940, 52846.965 23/05/31,22:28:09,04,08,1, 11.8,1,1, 5.339, 10348.094, 415.907, 52846.950 23/05/31,22:28:09,05,08,1, 11.8,1,1, 5.339, 10348.072, 415.900, 52846.970 23/05/31,22:28:09,06,08,1, 11.8,1,1, 5.339, 10348.038, 415.906, 52846.950 23/05/31,22:28:09,07,08,1, 11.8,1,1, 5.339, 10348.031, 415.899, 52846.961 23/05/31,22:28:09,08,08,1, 11.8,1,1, 5.339, 10348.024, 415.901, 52846.946 23/05/31,22:28:09,09,08,1, 11.8,1,1, 5.339, 10348.010, 415.932, 52846.931 23/05/31,22:28:09,10,08,1, 11.8,1,1, 5.339, 10347.992, 415.902, 52846.946 23/05/31,22:28:09,11,08,1, 11.8,1,1, 5.339, 10347.974, 415.913, 52846.950 23/05/31,22:28:09,12,08,1, 11.8,1,1, 5.339, 10347.944, 415.895, 52846.960 23/05/31,22:28:09,13,08,1, 11.8,1,1, 5.339, 10347.948, 415.900, 52846.928 23/05/31,22:28:09,14,08,1, 11.8,1,1, 5.339, 10347.903, 415.933, 52846.944 23/05/31,22:28:09,15,08,1, 11.8,1,1, 5.339, 10347.897, 415.935, 52846.954 23/05/31,22:28:09,16,08,1, 11.8,1,1, 5.339, 10347.914, 415.921, 52847.026 23/05/31,22:28:09,17,08,1, 11.8,1,1, 5.339, 10347.857, 415.939, 52846.965 23/05/31,22:28:09,18,08,1, 11.8,1,1, 5.339, 10347.853, 415.930, 52847.025 23/05/31,22:28:09,19,08,1, 11.8,1,1, 5.339, 10347.832, 415.926, 52846.974 23/05/31,22:28:10,00,09,1, 11.9,1,1, 5.335, 10347.825, 415.926, 52846.974 23/05/31,22:28:10,01,09,1, 11.9,1,1, 5.335, 10347.814, 415.917, 52847.016 23/05/31,22:28:10,02,09,1, 11.9,1,1, 5.335, 10347.792, 415.931, 52847.040 23/05/31,22:28:10,03,09,1, 11.9,1,1, 5.335, 10347.774, 415.945, 52847.050 23/05/31,22:28:10,04,09,1, 11.9,1,1, 5.335, 10347.743, 415.958, 52847.051 23/05/31,22:28:10,05,09,1, 11.9,1,1, 5.335, 10347.729, 415.962, 52847.047 23/05/31,22:28:10,06,09,1, 11.9,1,1, 5.335, 10347.742, 415.971, 52847.072 23/05/31,22:28:10,07,09,1, 11.9,1,1, 5.335, 10347.699, 415.949, 52847.037 23/05/31,22:28:10,08,09,1, 11.9,1,1, 5.335, 10347.685, 415.962, 52847.129 23/05/31,22:28:10,09,09,1, 11.9,1,1, 5.335, 10347.680, 415.947, 52847.110 23/05/31,22:28:10,10,09,1, 11.9,1,1, 5.335, 10347.645, 415.951, 52847.094 23/05/31,22:28:10,11,09,1, 11.9,1,1, 5.335, 10347.637, 415.940, 52847.113 23/05/31,22:28:10,12,09,1, 11.9,1,1, 5.335, 10347.607, 415.983, 52847.112 23/05/31,22:28:10,13,09,1, 11.9,1,1, 5.335, 10347.598, 415.967, 52847.084 23/05/31,22:28:10,14,09,1, 11.9,1,1, 5.335, 10347.606, 415.991, 52847.098 23/05/31,22:28:10,15,09,1, 11.9,1,1, 5.335, 10347.578, 415.984, 52847.128 23/05/31,22:28:10,16,09,1, 11.9,1,1, 5.335, 10347.558, 415.983, 52847.129 23/05/31,22:28:10,17,09,1, 11.9,1,1, 5.335, 10347.507, 415.990, 52847.136 23/05/31,22:28:10,18,09,1, 11.9,1,1, 5.335, 10347.511, 415.988, 52847.122 23/05/31,22:28:10,19,09,1, 11.9,1,1, 5.335, 10347.517, 415.991, 52847.319 23/05/31,22:28:11,00,09,1, 11.9,1,1, 5.341, 10347.517, 415.991, 52847.319 23/05/31,22:28:11,01,09,1, 11.9,1,1, 5.341, 10347.443, 416.008, 52847.138 23/05/31,22:28:11,02,09,1, 11.9,1,1, 5.341, 10347.432, 415.995, 52847.154 23/05/31,22:28:11,03,09,1, 11.9,1,1, 5.341, 10347.430, 416.033, 52847.138 23/05/31,22:28:11,04,09,1, 11.9,1,1, 5.341, 10347.407, 416.004, 52847.126 23/05/31,22:28:11,05,09,1, 11.9,1,1, 5.341, 10347.395, 416.020, 52847.163 23/05/31,22:28:11,06,09,1, 11.9,1,1, 5.341, 10347.387, 416.014, 52847.154 23/05/31,22:28:11,07,09,1, 11.9,1,1, 5.341, 10347.372, 416.024, 52847.222 23/05/31,22:28:11,08,09,1, 11.9,1,1, 5.341, 10347.358, 416.020, 52847.176 23/05/31,22:28:11,09,09,1, 11.9,1,1, 5.341, 10347.345, 416.039, 52847.213 23/05/31,22:28:11,10,09,1, 11.9,1,1, 5.341, 10347.315, 416.029, 52847.222 23/05/31,22:28:11,11,09,1, 11.9,1,1, 5.341, 10347.301, 416.043, 52847.200 23/05/31,22:28:11,12,09,1, 11.9,1,1, 5.341, 10347.284, 416.059, 52847.224 23/05/31,22:28:11,13,09,1, 11.9,1,1, 5.341, 10347.263, 416.069, 52847.253 23/05/31,22:28:11,14,09,1, 11.9,1,1, 5.341, 10347.254, 416.054, 52847.213 23/05/31,22:28:11,15,09,1, 11.9,1,1, 5.341, 10347.238, 416.078, 52847.205 23/05/31,22:28:11,16,09,1, 11.9,1,1, 5.341, 10347.218, 416.085, 52847.204 23/05/31,22:28:11,17,09,1, 11.9,1,1, 5.341, 10347.214, 416.077, 52847.226 23/05/31,22:28:11,18,09,1, 11.9,1,1, 5.341, 10347.177, 416.085, 52847.233 23/05/31,22:28:11,19,09,1, 11.9,1,1, 5.341, 10347.174, 416.110, 52847.261 23/05/31,22:28:12,00,09,1, 11.9,1,1, 5.341, 10347.166, 416.110, 52847.261 23/05/31,22:28:12,01,09,1, 11.9,1,1, 5.341, 10347.152, 416.101, 52847.271 23/05/31,22:28:12,02,09,1, 11.9,1,1, 5.341, 10347.128, 416.085, 52847.275 23/05/31,22:28:12,03,09,1, 11.9,1,1, 5.341, 10347.098, 416.122, 52847.247 23/05/31,22:28:12,04,09,1, 11.9,1,1, 5.341, 10347.093, 416.109, 52847.279 23/05/31,22:28:12,05,09,1, 11.9,1,1, 5.341, 10347.081, 416.135, 52847.284 23/05/31,22:28:12,06,09,1, 11.9,1,1, 5.341, 10347.061, 416.153, 52847.316 23/05/31,22:28:12,07,09,1, 11.9,1,1, 5.341, 10347.044, 416.146, 52847.328 23/05/31,22:28:12,08,09,1, 11.9,1,1, 5.341, 10347.050, 416.150, 52847.328 23/05/31,22:28:12,09,09,1, 11.9,1,1, 5.341, 10347.014, 416.157, 52847.350 23/05/31,22:28:12,10,09,1, 11.9,1,1, 5.341, 10347.001, 416.168, 52847.314 23/05/31,22:28:12,11,09,1, 11.9,1,1, 5.341, 10346.981, 416.182, 52847.341 23/05/31,22:28:12,12,09,1, 11.9,1,1, 5.341, 10346.973, 416.184, 52847.322 23/05/31,22:28:12,13,09,1, 11.9,1,1, 5.341, 10346.924, 416.189, 52847.359 23/05/31,22:28:12,14,09,1, 11.9,1,1, 5.341, 10346.939, 416.170, 52847.368 23/05/31,22:28:12,15,09,1, 11.9,1,1, 5.341, 10346.924, 416.183, 52847.360 23/05/31,22:28:12,16,09,1, 11.9,1,1, 5.341, 10346.890, 416.220, 52847.476 23/05/31,22:28:12,17,09,1, 11.9,1,1, 5.341, 10346.860, 416.211, 52847.365 23/05/31,22:28:12,18,09,1, 11.9,1,1, 5.341, 10346.860, 416.227, 52847.395 23/05/31,22:28:12,19,09,1, 11.9,1,1, 5.341, 10346.861, 416.251, 52847.412 23/05/31,22:28:13,00,10,1, 11.9,1,1, 5.342, 10346.857, 416.251, 52847.412 23/05/31,22:28:13,01,10,1, 11.9,1,1, 5.342, 10346.830, 416.224, 52847.419 23/05/31,22:28:13,02,10,1, 11.9,1,1, 5.342, 10346.800, 416.253, 52847.383 23/05/31,22:28:13,03,10,1, 11.9,1,1, 5.342, 10346.798, 416.253, 52847.398 23/05/31,22:28:13,04,10,1, 11.9,1,1, 5.342, 10346.782, 416.258, 52847.471 23/05/31,22:28:13,05,10,1, 11.9,1,1, 5.342, 10346.792, 416.284, 52847.460 23/05/31,22:28:13,06,10,1, 11.9,1,1, 5.342, 10346.736, 416.260, 52847.392 23/05/31,22:28:13,07,10,1, 11.9,1,1, 5.342, 10346.731, 416.283, 52847.450 23/05/31,22:28:13,08,10,1, 11.9,1,1, 5.342, 10346.715, 416.304, 52847.459 23/05/31,22:28:13,09,10,1, 11.9,1,1, 5.342, 10346.674, 416.323, 52847.456 23/05/31,22:28:13,10,10,1, 11.9,1,1, 5.342, 10346.678, 416.331, 52847.522 23/05/31,22:28:13,11,10,1, 11.9,1,1, 5.342, 10346.665, 416.324, 52847.518 23/05/31,22:28:13,12,10,1, 11.9,1,1, 5.342, 10346.626, 416.361, 52847.519 23/05/31,22:28:13,13,10,1, 11.9,1,1, 5.342, 10346.615, 416.345, 52847.503 23/05/31,22:28:13,14,10,1, 11.9,1,1, 5.342, 10346.607, 416.365, 52847.525 23/05/31,22:28:13,15,10,1, 11.9,1,1, 5.342, 10346.590, 416.367, 52847.515 23/05/31,22:28:13,16,10,1, 11.9,1,1, 5.342, 10346.571, 416.380, 52847.520 23/05/31,22:28:13,17,10,1, 11.9,1,1, 5.342, 10346.550, 416.388, 52847.598 23/05/31,22:28:13,18,10,1, 11.9,1,1, 5.342, 10346.536, 416.414, 52847.564 23/05/31,22:28:13,19,10,1, 11.9,1,1, 5.342, 10346.551, 416.436, 52847.651 23/05/31,22:28:14,00,10,1, 11.9,1,1, 5.341, 10346.549, 416.436, 52847.651 23/05/31,22:28:14,01,10,1, 11.9,1,1, 5.341, 10346.488, 416.452, 52847.586 23/05/31,22:28:14,02,10,1, 11.9,1,1, 5.341, 10346.470, 416.441, 52847.575 23/05/31,22:28:14,03,10,1, 11.9,1,1, 5.341, 10346.474, 416.468, 52847.623 23/05/31,22:28:14,04,10,1, 11.9,1,1, 5.341, 10346.417, 416.479, 52847.613 23/05/31,22:28:14,05,10,1, 11.9,1,1, 5.341, 10346.411, 416.493, 52847.634 23/05/31,22:28:14,06,10,1, 11.9,1,1, 5.341, 10346.382, 416.504, 52847.631 23/05/31,22:28:14,07,10,1, 11.9,1,1, 5.341, 10346.385, 416.517, 52847.635 23/05/31,22:28:14,08,10,1, 11.9,1,1, 5.341, 10346.348, 416.526, 52847.634 23/05/31,22:28:14,09,10,1, 11.9,1,1, 5.341, 10346.332, 416.560, 52847.648 23/05/31,22:28:14,10,10,1, 11.9,1,1, 5.341, 10346.305, 416.568, 52847.664 23/05/31,22:28:14,11,10,1, 11.9,1,1, 5.341, 10346.320, 416.592, 52847.665 23/05/31,22:28:14,12,10,1, 11.9,1,1, 5.341, 10346.309, 416.576, 52847.714 23/05/31,22:28:14,13,10,1, 11.9,1,1, 5.341, 10346.257, 416.601, 52847.694 23/05/31,22:28:14,14,10,1, 11.9,1,1, 5.341, 10346.256, 416.582, 52847.682 23/05/31,22:28:14,15,10,1, 11.9,1,1, 5.341, 10346.209, 416.602, 52847.707 23/05/31,22:28:14,16,10,1, 11.9,1,1, 5.341, 10346.200, 416.615, 52847.739 23/05/31,22:28:14,17,10,1, 11.9,1,1, 5.341, 10346.193, 416.626, 52847.733 23/05/31,22:28:14,18,10,1, 11.9,1,1, 5.341, 10346.193, 416.657, 52847.759 23/05/31,22:28:14,19,10,1, 11.9,1,1, 5.341, 10346.138, 416.656, 52847.714 23/05/31,22:28:15,00,10,1, 11.8,1,1, 5.336, 10346.131, 416.656, 52847.714 23/05/31,22:28:15,01,10,1, 11.8,1,1, 5.336, 10346.139, 416.667, 52847.759 23/05/31,22:28:15,02,10,1, 11.8,1,1, 5.336, 10346.110, 416.684, 52847.765 23/05/31,22:28:15,03,10,1, 11.8,1,1, 5.336, 10346.052, 416.697, 52847.765 23/05/31,22:28:15,04,10,1, 11.8,1,1, 5.336, 10346.042, 416.701, 52847.776 23/05/31,22:28:15,05,10,1, 11.8,1,1, 5.336, 10346.015, 416.733, 52847.805 23/05/31,22:28:15,06,10,1, 11.8,1,1, 5.336, 10346.002, 416.742, 52847.797 23/05/31,22:28:15,07,10,1, 11.8,1,1, 5.336, 10345.985, 416.746, 52847.808 23/05/31,22:28:15,08,10,1, 11.8,1,1, 5.336, 10345.974, 416.786, 52847.794 23/05/31,22:28:15,09,10,1, 11.8,1,1, 5.336, 10345.928, 416.779, 52847.828 23/05/31,22:28:15,10,10,1, 11.8,1,1, 5.336, 10345.936, 416.795, 52847.838 23/05/31,22:28:15,11,10,1, 11.8,1,1, 5.336, 10345.911, 416.796, 52847.806 23/05/31,22:28:15,12,10,1, 11.8,1,1, 5.336, 10345.872, 416.815, 52847.854 23/05/31,22:28:15,13,10,1, 11.8,1,1, 5.336, 10345.878, 416.787, 52847.807 23/05/31,22:28:15,14,10,1, 11.8,1,1, 5.336, 10345.865, 416.821, 52847.833 23/05/31,22:28:15,15,10,1, 11.8,1,1, 5.336, 10345.833, 416.820, 52847.843 23/05/31,22:28:15,16,10,1, 11.8,1,1, 5.336, 10345.833, 416.812, 52847.823 23/05/31,22:28:15,17,10,1, 11.8,1,1, 5.336, 10345.823, 416.823, 52847.875 23/05/31,22:28:15,18,10,1, 11.8,1,1, 5.336, 10345.756, 416.859, 52847.800 23/05/31,22:28:15,19,10,1, 11.8,1,1, 5.336, 10345.750, 416.844, 52847.863 23/05/31,22:28:16,00,10,1, 11.9,1,1, 5.334, 10345.747, 416.844, 52847.863 23/05/31,22:28:16,01,10,1, 11.9,1,1, 5.334, 10345.691, 416.902, 52847.862 23/05/31,22:28:16,02,10,1, 11.9,1,1, 5.334, 10345.684, 416.879, 52847.847 23/05/31,22:28:16,03,10,1, 11.9,1,1, 5.334, 10345.670, 416.877, 52847.892 23/05/31,22:28:16,04,10,1, 11.9,1,1, 5.334, 10345.660, 416.908, 52847.887 23/05/31,22:28:16,05,10,1, 11.9,1,1, 5.334, 10345.632, 416.906, 52847.916 23/05/31,22:28:16,06,10,1, 11.9,1,1, 5.334, 10345.600, 416.906, 52847.898 23/05/31,22:28:16,07,10,1, 11.9,1,1, 5.334, 10345.593, 416.935, 52847.893 23/05/31,22:28:16,08,10,1, 11.9,1,1, 5.334, 10345.564, 416.933, 52847.941 23/05/31,22:28:16,09,10,1, 11.9,1,1, 5.334, 10345.540, 416.961, 52847.942 23/05/31,22:28:16,10,10,1, 11.9,1,1, 5.334, 10345.515, 416.953, 52847.942 23/05/31,22:28:16,11,10,1, 11.9,1,1, 5.334, 10345.514, 416.963, 52847.961 23/05/31,22:28:16,12,10,1, 11.9,1,1, 5.334, 10345.507, 416.979, 52847.936 23/05/31,22:28:16,13,10,1, 11.9,1,1, 5.334, 10345.465, 416.971, 52847.936 23/05/31,22:28:16,14,10,1, 11.9,1,1, 5.334, 10345.462, 417.003, 52847.960 23/05/31,22:28:16,15,10,1, 11.9,1,1, 5.334, 10345.432, 416.996, 52847.960 23/05/31,22:28:16,16,10,1, 11.9,1,1, 5.334, 10345.410, 417.008, 52848.013 23/05/31,22:28:16,17,10,1, 11.9,1,1, 5.334, 10345.405, 417.036, 52847.993 23/05/31,22:28:16,18,10,1, 11.9,1,1, 5.334, 10345.381, 417.013, 52847.997 23/05/31,22:28:16,19,10,1, 11.9,1,1, 5.334, 10345.364, 417.053, 52848.037 23/05/31,22:28:17,00,10,1, 11.9,1,1, 5.338, 10345.355, 417.053, 52848.037 23/05/31,22:28:17,01,10,1, 11.9,1,1, 5.338, 10345.306, 417.067, 52847.982 23/05/31,22:28:17,02,10,1, 11.9,1,1, 5.338, 10345.290, 417.081, 52848.020 23/05/31,22:28:17,03,10,1, 11.9,1,1, 5.338, 10345.266, 417.093, 52848.039 23/05/31,22:28:17,04,10,1, 11.9,1,1, 5.338, 10345.243, 417.074, 52848.000 23/05/31,22:28:17,05,10,1, 11.9,1,1, 5.338, 10345.221, 417.092, 52847.998 23/05/31,22:28:17,06,10,1, 11.9,1,1, 5.338, 10345.221, 417.099, 52848.028 23/05/31,22:28:17,07,10,1, 11.9,1,1, 5.338, 10345.212, 417.088, 52848.031 23/05/31,22:28:17,08,10,1, 11.9,1,1, 5.338, 10345.186, 417.124, 52848.050 23/05/31,22:28:17,09,10,1, 11.9,1,1, 5.338, 10345.194, 417.130, 52848.045 23/05/31,22:28:17,10,10,1, 11.9,1,1, 5.338, 10345.147, 417.144, 52848.087 23/05/31,22:28:17,11,10,1, 11.9,1,1, 5.338, 10345.146, 417.137, 52848.058 23/05/31,22:28:17,12,10,1, 11.9,1,1, 5.338, 10345.116, 417.134, 52848.082 23/05/31,22:28:17,13,10,1, 11.9,1,1, 5.338, 10345.093, 417.165, 52848.114 23/05/31,22:28:17,14,10,1, 11.9,1,1, 5.338, 10345.076, 417.177, 52848.118 23/05/31,22:28:17,15,10,1, 11.9,1,1, 5.338, 10345.011, 417.166, 52848.079 23/05/31,22:28:17,16,10,1, 11.9,1,1, 5.338, 10345.036, 417.177, 52848.104 23/05/31,22:28:17,17,10,1, 11.9,1,1, 5.338, 10345.002, 417.193, 52848.099 23/05/31,22:28:17,18,10,1, 11.9,1,1, 5.338, 10344.989, 417.178, 52848.130 23/05/31,22:28:17,19,10,1, 11.9,1,1, 5.338, 10344.983, 417.231, 52848.155 23/05/31,22:28:18,00,10,1, 11.9,1,1, 5.335, 10344.980, 417.231, 52848.155 23/05/31,22:28:18,01,10,1, 11.9,1,1, 5.335, 10344.925, 417.225, 52848.175 23/05/31,22:28:18,02,10,1, 11.9,1,1, 5.335, 10344.908, 417.226, 52848.181 23/05/31,22:28:18,03,10,1, 11.9,1,1, 5.335, 10344.931, 417.230, 52848.323 23/05/31,22:28:18,04,10,1, 11.9,1,1, 5.335, 10344.897, 417.231, 52848.115 23/05/31,22:28:18,05,10,1, 11.9,1,1, 5.335, 10344.866, 417.249, 52848.148 23/05/31,22:28:18,06,10,1, 11.9,1,1, 5.335, 10344.831, 417.262, 52848.153 23/05/31,22:28:18,07,10,1, 11.9,1,1, 5.335, 10344.830, 417.269, 52848.171 23/05/31,22:28:18,08,10,1, 11.9,1,1, 5.335, 10344.817, 417.307, 52848.160 23/05/31,22:28:18,09,10,1, 11.9,1,1, 5.335, 10344.816, 417.291, 52848.236 23/05/31,22:28:18,10,10,1, 11.9,1,1, 5.335, 10344.787, 417.276, 52848.243 23/05/31,22:28:18,11,10,1, 11.9,1,1, 5.335, 10344.779, 417.325, 52848.266 23/05/31,22:28:18,12,10,1, 11.9,1,1, 5.335, 10344.747, 417.329, 52848.228 23/05/31,22:28:18,13,10,1, 11.9,1,1, 5.335, 10344.713, 417.333, 52848.205 23/05/31,22:28:18,14,10,1, 11.9,1,1, 5.335, 10344.715, 417.336, 52848.088 23/05/31,22:28:18,15,10,1, 11.9,1,1, 5.335, 10344.715, 417.346, 52848.285 23/05/31,22:28:18,16,10,1, 11.9,1,1, 5.335, 10344.692, 417.356, 52848.252 23/05/31,22:28:18,17,10,1, 11.9,1,1, 5.335, 10344.676, 417.387, 52848.299 23/05/31,22:28:18,18,10,1, 11.9,1,1, 5.335, 10344.642, 417.394, 52848.302 23/05/31,22:28:18,19,10,1, 11.9,1,1, 5.335, 10344.639, 417.404, 52848.318 23/05/31,22:28:19,00,10,1, 11.9,1,1, 5.336, 10344.638, 417.404, 52848.318 23/05/31,22:28:19,01,10,1, 11.9,1,1, 5.336, 10344.610, 417.419, 52848.292 23/05/31,22:28:19,02,10,1, 11.9,1,1, 5.336, 10344.571, 417.471, 52848.321 23/05/31,22:28:19,03,10,1, 11.9,1,1, 5.336, 10344.568, 417.443, 52848.315 23/05/31,22:28:19,04,10,1, 11.9,1,1, 5.336, 10344.532, 417.438, 52848.320 23/05/31,22:28:19,05,10,1, 11.9,1,1, 5.336, 10344.517, 417.453, 52848.338 23/05/31,22:28:19,06,10,1, 11.9,1,1, 5.336, 10344.503, 417.471, 52848.333 23/05/31,22:28:19,07,10,1, 11.9,1,1, 5.336, 10344.493, 417.477, 52848.358 23/05/31,22:28:19,08,10,1, 11.9,1,1, 5.336, 10344.470, 417.519, 52848.359 23/05/31,22:28:19,09,10,1, 11.9,1,1, 5.336, 10344.466, 417.521, 52848.349 23/05/31,22:28:19,10,10,1, 11.9,1,1, 5.336, 10344.445, 417.528, 52848.389 23/05/31,22:28:19,11,10,1, 11.9,1,1, 5.336, 10344.423, 417.529, 52848.380 23/05/31,22:28:19,12,10,1, 11.9,1,1, 5.336, 10344.412, 417.572, 52848.393 23/05/31,22:28:19,13,10,1, 11.9,1,1, 5.336, 10344.418, 417.541, 52848.378 23/05/31,22:28:19,14,10,1, 11.9,1,1, 5.336, 10344.386, 417.582, 52848.341 23/05/31,22:28:19,15,10,1, 11.9,1,1, 5.336, 10344.370, 417.599, 52848.415 23/05/31,22:28:19,16,10,1, 11.9,1,1, 5.336, 10344.344, 417.599, 52848.373 23/05/31,22:28:19,17,10,1, 11.9,1,1, 5.336, 10344.325, 417.637, 52848.416 23/05/31,22:28:19,18,10,1, 11.9,1,1, 5.336, 10344.319, 417.641, 52848.451 23/05/31,22:28:19,19,10,1, 11.9,1,1, 5.336, 10344.289, 417.657, 52848.425 23/05/31,22:28:20,00,09,1, 11.9,1,1, 5.336, 10344.287, 417.657, 52848.425 23/05/31,22:28:20,01,09,1, 11.9,1,1, 5.336, 10344.279, 417.686, 52848.439 23/05/31,22:28:20,02,09,1, 11.9,1,1, 5.336, 10344.241, 417.700, 52848.513 23/05/31,22:28:20,03,09,1, 11.9,1,1, 5.336, 10344.248, 417.724, 52848.494 23/05/31,22:28:20,04,09,1, 11.9,1,1, 5.336, 10344.217, 417.704, 52848.503 23/05/31,22:28:20,05,09,1, 11.9,1,1, 5.336, 10344.192, 417.738, 52848.462 23/05/31,22:28:20,06,09,1, 11.9,1,1, 5.336, 10344.187, 417.755, 52848.478 23/05/31,22:28:20,07,09,1, 11.9,1,1, 5.336, 10344.173, 417.756, 52848.490 23/05/31,22:28:20,08,09,1, 11.9,1,1, 5.336, 10344.157, 417.764, 52848.517 23/05/31,22:28:20,09,09,1, 11.9,1,1, 5.336, 10344.134, 417.783, 52848.525 23/05/31,22:28:20,10,09,1, 11.9,1,1, 5.336, 10344.116, 417.800, 52848.573 23/05/31,22:28:20,11,09,1, 11.9,1,1, 5.336, 10344.088, 417.808, 52848.556 23/05/31,22:28:20,12,09,1, 11.9,1,1, 5.336, 10344.088, 417.838, 52848.556 23/05/31,22:28:20,13,09,1, 11.9,1,1, 5.336, 10344.036, 417.847, 52848.541 23/05/31,22:28:20,14,09,1, 11.9,1,1, 5.336, 10344.064, 417.838, 52848.577 23/05/31,22:28:20,15,09,1, 11.9,1,1, 5.336, 10344.031, 417.854, 52848.527 23/05/31,22:28:20,16,09,1, 11.9,1,1, 5.336, 10344.014, 417.879, 52848.575 23/05/31,22:28:20,17,09,1, 11.9,1,1, 5.336, 10343.998, 417.879, 52848.585 23/05/31,22:28:20,18,09,1, 11.9,1,1, 5.336, 10343.973, 417.869, 52848.610 23/05/31,22:28:20,19,09,1, 11.9,1,1, 5.336, 10343.963, 417.893, 52848.611 23/05/31,22:28:21,00,09,1, 11.8,1,1, 5.339, 10343.962, 417.893, 52848.611 23/05/31,22:28:21,01,09,1, 11.8,1,1, 5.339, 10343.945, 417.916, 52848.634 23/05/31,22:28:21,02,09,1, 11.8,1,1, 5.339, 10343.894, 417.961, 52848.624 23/05/31,22:28:21,03,09,1, 11.8,1,1, 5.339, 10343.881, 417.934, 52848.621 23/05/31,22:28:21,04,09,1, 11.8,1,1, 5.339, 10343.856, 417.996, 52848.654 23/05/31,22:28:21,05,09,1, 11.8,1,1, 5.339, 10343.851, 417.995, 52848.683 23/05/31,22:28:21,06,09,1, 11.8,1,1, 5.339, 10343.814, 417.990, 52848.650 23/05/31,22:28:21,07,09,1, 11.8,1,1, 5.339, 10343.801, 417.986, 52848.658 23/05/31,22:28:21,08,09,1, 11.8,1,1, 5.339, 10343.787, 417.977, 52848.687 23/05/31,22:28:21,09,09,1, 11.8,1,1, 5.339, 10343.822, 418.024, 52848.812 23/05/31,22:28:21,10,09,1, 11.8,1,1, 5.339, 10343.723, 418.035, 52848.621 23/05/31,22:28:21,11,09,1, 11.8,1,1, 5.339, 10343.715, 418.041, 52848.725 23/05/31,22:28:21,12,09,1, 11.8,1,1, 5.339, 10343.694, 418.091, 52848.695 23/05/31,22:28:21,13,09,1, 11.8,1,1, 5.339, 10343.682, 418.104, 52848.743 23/05/31,22:28:21,14,09,1, 11.8,1,1, 5.339, 10343.680, 418.096, 52848.739 23/05/31,22:28:21,15,09,1, 11.8,1,1, 5.339, 10343.675, 418.115, 52848.680 23/05/31,22:28:21,16,09,1, 11.8,1,1, 5.339, 10343.663, 418.118, 52848.723 23/05/31,22:28:21,17,09,1, 11.8,1,1, 5.339, 10343.633, 418.150, 52848.754 23/05/31,22:28:21,18,09,1, 11.8,1,1, 5.339, 10343.609, 418.156, 52848.773 23/05/31,22:28:21,19,09,1, 11.8,1,1, 5.339, 10343.585, 418.172, 52848.761 23/05/31,22:28:22,00,10,1, 11.9,1,1, 5.331, 10343.578, 418.172, 52848.761 23/05/31,22:28:22,01,10,1, 11.9,1,1, 5.331, 10343.561, 418.193, 52848.760 23/05/31,22:28:22,02,10,1, 11.9,1,1, 5.331, 10343.523, 418.208, 52848.825 23/05/31,22:28:22,03,10,1, 11.9,1,1, 5.331, 10343.533, 418.206, 52848.806 23/05/31,22:28:22,04,10,1, 11.9,1,1, 5.331, 10343.491, 418.218, 52848.771 23/05/31,22:28:22,05,10,1, 11.9,1,1, 5.331, 10343.470, 418.259, 52848.794 23/05/31,22:28:22,06,10,1, 11.9,1,1, 5.331, 10343.460, 418.251, 52848.827 23/05/31,22:28:22,07,10,1, 11.9,1,1, 5.331, 10343.440, 418.275, 52848.837 23/05/31,22:28:22,08,10,1, 11.9,1,1, 5.331, 10343.428, 418.284, 52848.865 23/05/31,22:28:22,09,10,1, 11.9,1,1, 5.331, 10343.406, 418.290, 52848.835 23/05/31,22:28:22,10,10,1, 11.9,1,1, 5.331, 10343.367, 418.319, 52848.874 23/05/31,22:28:22,11,10,1, 11.9,1,1, 5.331, 10343.387, 418.344, 52848.841 23/05/31,22:28:22,12,10,1, 11.9,1,1, 5.331, 10343.335, 418.361, 52848.884 23/05/31,22:28:22,13,10,1, 11.9,1,1, 5.331, 10343.341, 418.351, 52848.892 23/05/31,22:28:22,14,10,1, 11.9,1,1, 5.331, 10343.321, 418.391, 52848.855 23/05/31,22:28:22,15,10,1, 11.9,1,1, 5.331, 10343.317, 418.421, 52848.876 23/05/31,22:28:22,16,10,1, 11.9,1,1, 5.331, 10343.248, 418.430, 52848.905 23/05/31,22:28:22,17,10,1, 11.9,1,1, 5.331, 10343.263, 418.434, 52848.929 23/05/31,22:28:22,18,10,1, 11.9,1,1, 5.331, 10343.213, 418.450, 52848.920 23/05/31,22:28:22,19,10,1, 11.9,1,1, 5.331, 10343.198, 418.464, 52848.969 23/05/31,22:28:23,00,10,1, 11.9,1,1, 5.339, 10343.194, 418.464, 52848.969 23/05/31,22:28:23,01,10,1, 11.9,1,1, 5.339, 10343.165, 418.480, 52848.920 23/05/31,22:28:23,02,10,1, 11.9,1,1, 5.339, 10343.147, 418.498, 52848.918 23/05/31,22:28:23,03,10,1, 11.9,1,1, 5.339, 10343.149, 418.514, 52848.931 23/05/31,22:28:23,04,10,1, 11.9,1,1, 5.339, 10343.103, 418.528, 52848.980 23/05/31,22:28:23,05,10,1, 11.9,1,1, 5.339, 10343.087, 418.520, 52848.956 23/05/31,22:28:23,06,10,1, 11.9,1,1, 5.339, 10343.087, 418.552, 52849.010 23/05/31,22:28:23,07,10,1, 11.9,1,1, 5.339, 10343.051, 418.559, 52849.002 23/05/31,22:28:23,08,10,1, 11.9,1,1, 5.339, 10343.016, 418.551, 52849.034 23/05/31,22:28:23,09,10,1, 11.9,1,1, 5.339, 10343.010, 418.593, 52849.028 23/05/31,22:28:23,10,10,1, 11.9,1,1, 5.339, 10342.993, 418.581, 52848.985 23/05/31,22:28:23,11,10,1, 11.9,1,1, 5.339, 10342.961, 418.630, 52849.044 23/05/31,22:28:23,12,10,1, 11.9,1,1, 5.339, 10342.925, 418.610, 52849.036 23/05/31,22:28:23,13,10,1, 11.9,1,1, 5.339, 10342.929, 418.620, 52849.033 23/05/31,22:28:23,14,10,1, 11.9,1,1, 5.339, 10342.907, 418.654, 52849.077 23/05/31,22:28:23,15,10,1, 11.9,1,1, 5.339, 10342.872, 418.671, 52849.061 23/05/31,22:28:23,16,10,1, 11.9,1,1, 5.339, 10342.851, 418.672, 52849.110 23/05/31,22:28:23,17,10,1, 11.9,1,1, 5.339, 10342.852, 418.701, 52849.102 23/05/31,22:28:23,18,10,1, 11.9,1,1, 5.339, 10342.834, 418.703, 52849.114 23/05/31,22:28:23,19,10,1, 11.9,1,1, 5.339, 10342.801, 418.736, 52849.106 23/05/31,22:28:24,00,08,1, 11.9,1,1, 5.338, 10342.793, 418.736, 52849.106 23/05/31,22:28:24,01,08,1, 11.9,1,1, 5.338, 10342.795, 418.775, 52849.168 23/05/31,22:28:24,02,08,1, 11.9,1,1, 5.338, 10342.758, 418.775, 52849.117 23/05/31,22:28:24,03,08,1, 11.9,1,1, 5.338, 10342.725, 418.779, 52849.155 23/05/31,22:28:24,04,08,1, 11.9,1,1, 5.338, 10342.684, 418.814, 52849.147 23/05/31,22:28:24,05,08,1, 11.9,1,1, 5.338, 10342.684, 418.828, 52849.191 23/05/31,22:28:24,06,08,1, 11.9,1,1, 5.338, 10342.648, 418.827, 52849.019 23/05/31,22:28:24,07,08,1, 11.9,1,1, 5.338, 10342.628, 418.844, 52849.225 23/05/31,22:28:24,08,08,1, 11.9,1,1, 5.338, 10342.623, 418.857, 52849.198 23/05/31,22:28:24,09,08,1, 11.9,1,1, 5.338, 10342.590, 418.877, 52849.204 23/05/31,22:28:24,10,08,1, 11.9,1,1, 5.338, 10342.552, 418.898, 52849.189 23/05/31,22:28:24,11,08,1, 11.9,1,1, 5.338, 10342.565, 418.926, 52849.221 23/05/31,22:28:24,12,08,1, 11.9,1,1, 5.338, 10342.547, 418.935, 52849.195 23/05/31,22:28:24,13,08,1, 11.9,1,1, 5.338, 10342.505, 418.940, 52849.195 23/05/31,22:28:24,14,08,1, 11.9,1,1, 5.338, 10342.496, 418.959, 52849.217 23/05/31,22:28:24,15,08,1, 11.9,1,1, 5.338, 10342.489, 418.980, 52849.306 23/05/31,22:28:24,16,08,1, 11.9,1,1, 5.338, 10342.444, 419.002, 52849.254 23/05/31,22:28:24,17,08,1, 11.9,1,1, 5.338, 10342.441, 419.020, 52849.281 23/05/31,22:28:24,18,08,1, 11.9,1,1, 5.338, 10342.430, 419.015, 52849.245 23/05/31,22:28:24,19,08,1, 11.9,1,1, 5.338, 10342.400, 419.044, 52849.310 23/05/31,22:28:25,00,07,1, 11.9,1,1, 5.334, 10342.393, 419.044, 52849.310 23/05/31,22:28:25,01,07,1, 11.9,1,1, 5.334, 10342.362, 419.061, 52849.269 23/05/31,22:28:25,02,07,1, 11.9,1,1, 5.334, 10342.332, 419.084, 52849.243 23/05/31,22:28:25,03,07,1, 11.9,1,1, 5.334, 10342.341, 419.107, 52849.295 23/05/31,22:28:25,04,07,1, 11.9,1,1, 5.334, 10342.297, 419.123, 52849.305 23/05/31,22:28:25,05,07,1, 11.9,1,1, 5.334, 10342.257, 419.160, 52849.368 23/05/31,22:28:25,06,07,1, 11.9,1,1, 5.334, 10342.248, 419.170, 52849.325 23/05/31,22:28:25,07,07,1, 11.9,1,1, 5.334, 10342.228, 419.190, 52849.323 23/05/31,22:28:25,08,07,1, 11.9,1,1, 5.334, 10342.171, 419.201, 52849.333 23/05/31,22:28:25,09,07,1, 11.9,1,1, 5.334, 10342.198, 419.214, 52849.384 23/05/31,22:28:25,10,07,1, 11.9,1,1, 5.334, 10342.148, 419.237, 52849.332 23/05/31,22:28:25,11,07,1, 11.9,1,1, 5.334, 10342.145, 419.257, 52849.345 23/05/31,22:28:25,12,07,1, 11.9,1,1, 5.334, 10342.117, 419.250, 52849.345 23/05/31,22:28:25,13,07,1, 11.9,1,1, 5.334, 10342.096, 419.305, 52849.335 23/05/31,22:28:25,14,07,1, 11.9,1,1, 5.334, 10342.117, 419.290, 52849.195 23/05/31,22:28:25,15,07,1, 11.9,1,1, 5.334, 10342.104, 419.312, 52849.335 23/05/31,22:28:25,16,07,1, 11.9,1,1, 5.334, 10342.041, 419.328, 52849.365 23/05/31,22:28:25,17,07,1, 11.9,1,1, 5.334, 10342.052, 419.367, 52849.405 23/05/31,22:28:25,18,07,1, 11.9,1,1, 5.334, 10342.008, 419.376, 52849.421 23/05/31,22:28:25,19,07,1, 11.9,1,1, 5.334, 10341.989, 419.383, 52849.464 23/05/31,22:28:26,00,09,1, 11.9,1,1, 5.337, 10341.984, 419.383, 52849.464 23/05/31,22:28:26,01,09,1, 11.9,1,1, 5.337, 10341.953, 419.411, 52849.449 23/05/31,22:28:26,02,09,1, 11.9,1,1, 5.337, 10341.916, 419.454, 52849.438 23/05/31,22:28:26,03,09,1, 11.9,1,1, 5.337, 10341.894, 419.473, 52849.470 23/05/31,22:28:26,04,09,1, 11.9,1,1, 5.337, 10341.883, 419.479, 52849.442 23/05/31,22:28:26,05,09,1, 11.9,1,1, 5.337, 10341.855, 419.516, 52849.481 23/05/31,22:28:26,06,09,1, 11.9,1,1, 5.337, 10341.849, 419.544, 52849.482 23/05/31,22:28:26,07,09,1, 11.9,1,1, 5.337, 10341.832, 419.535, 52849.491 23/05/31,22:28:26,08,09,1, 11.9,1,1, 5.337, 10341.812, 419.562, 52849.448 23/05/31,22:28:26,09,09,1, 11.9,1,1, 5.337, 10341.783, 419.586, 52849.507 23/05/31,22:28:26,10,09,1, 11.9,1,1, 5.337, 10341.771, 419.626, 52849.523 23/05/31,22:28:26,11,09,1, 11.9,1,1, 5.337, 10341.728, 419.600, 52849.463 23/05/31,22:28:26,12,09,1, 11.9,1,1, 5.337, 10341.730, 419.646, 52849.558 23/05/31,22:28:26,13,09,1, 11.9,1,1, 5.337, 10341.690, 419.661, 52849.538 23/05/31,22:28:26,14,09,1, 11.9,1,1, 5.337, 10341.705, 419.653, 52849.549 23/05/31,22:28:26,15,09,1, 11.9,1,1, 5.337, 10341.672, 419.717, 52849.590 23/05/31,22:28:26,16,09,1, 11.9,1,1, 5.337, 10341.675, 419.708, 52849.515 23/05/31,22:28:26,17,09,1, 11.9,1,1, 5.337, 10341.649, 419.736, 52849.597 23/05/31,22:28:26,18,09,1, 11.9,1,1, 5.337, 10341.666, 419.765, 52849.576 23/05/31,22:28:26,19,09,1, 11.9,1,1, 5.337, 10341.585, 419.750, 52849.593 23/05/31,22:28:27,00,08,1, 11.9,1,1, 5.336, 10341.583, 419.750, 52849.593 23/05/31,22:28:27,01,08,1, 11.9,1,1, 5.336, 10341.599, 419.810, 52849.644 23/05/31,22:28:27,02,08,1, 11.9,1,1, 5.336, 10341.556, 419.831, 52849.704 23/05/31,22:28:27,03,08,1, 11.9,1,1, 5.336, 10341.518, 419.830, 52849.639 23/05/31,22:28:27,04,08,1, 11.9,1,1, 5.336, 10341.541, 419.858, 52849.643 23/05/31,22:28:27,05,08,1, 11.9,1,1, 5.336, 10341.483, 419.858, 52849.640 23/05/31,22:28:27,06,08,1, 11.9,1,1, 5.336, 10341.494, 419.885, 52849.678 23/05/31,22:28:27,07,08,1, 11.9,1,1, 5.336, 10341.475, 419.915, 52849.672 23/05/31,22:28:27,08,08,1, 11.9,1,1, 5.336, 10341.438, 419.931, 52849.677 23/05/31,22:28:27,09,08,1, 11.9,1,1, 5.336, 10341.442, 419.932, 52849.666 23/05/31,22:28:27,10,08,1, 11.9,1,1, 5.336, 10341.417, 419.937, 52849.683 23/05/31,22:28:27,11,08,1, 11.9,1,1, 5.336, 10341.392, 420.013, 52849.724 23/05/31,22:28:27,12,08,1, 11.9,1,1, 5.336, 10341.394, 420.022, 52849.710 23/05/31,22:28:27,13,08,1, 11.9,1,1, 5.336, 10341.376, 420.042, 52849.710 23/05/31,22:28:27,14,08,1, 11.9,1,1, 5.336, 10341.369, 420.056, 52849.732 23/05/31,22:28:27,15,08,1, 11.9,1,1, 5.336, 10341.343, 420.061, 52849.754 23/05/31,22:28:27,16,08,1, 11.9,1,1, 5.336, 10341.322, 420.088, 52849.723 23/05/31,22:28:27,17,08,1, 11.9,1,1, 5.336, 10341.280, 420.112, 52849.767 23/05/31,22:28:27,18,08,1, 11.9,1,1, 5.336, 10341.278, 420.141, 52849.754 23/05/31,22:28:27,19,08,1, 11.9,1,1, 5.336, 10341.284, 420.187, 52849.763 23/05/31,22:28:28,00,09,1, 11.9,1,1, 5.338, 10341.283, 420.187, 52849.763 23/05/31,22:28:28,01,09,1, 11.9,1,1, 5.338, 10341.245, 420.196, 52849.757 23/05/31,22:28:28,02,09,1, 11.9,1,1, 5.338, 10341.198, 420.205, 52849.813 23/05/31,22:28:28,03,09,1, 11.9,1,1, 5.338, 10341.207, 420.207, 52849.811 23/05/31,22:28:28,04,09,1, 11.9,1,1, 5.338, 10341.185, 420.261, 52849.815 23/05/31,22:28:28,05,09,1, 11.9,1,1, 5.338, 10341.169, 420.261, 52849.825 23/05/31,22:28:28,06,09,1, 11.9,1,1, 5.338, 10341.149, 420.276, 52849.824 23/05/31,22:28:28,07,09,1, 11.9,1,1, 5.338, 10341.139, 420.271, 52849.658 23/05/31,22:28:28,08,09,1, 11.9,1,1, 5.338, 10341.091, 420.306, 52849.795 23/05/31,22:28:28,09,09,1, 11.9,1,1, 5.338, 10341.076, 420.326, 52849.846 23/05/31,22:28:28,10,09,1, 11.9,1,1, 5.338, 10341.067, 420.334, 52849.857 23/05/31,22:28:28,11,09,1, 11.9,1,1, 5.338, 10341.049, 420.353, 52849.926 23/05/31,22:28:28,12,09,1, 11.9,1,1, 5.338, 10341.026, 420.372, 52849.906 23/05/31,22:28:28,13,09,1, 11.9,1,1, 5.338, 10341.034, 420.428, 52849.859 23/05/31,22:28:28,14,09,1, 11.9,1,1, 5.338, 10341.014, 420.457, 52849.895 23/05/31,22:28:28,15,09,1, 11.9,1,1, 5.338, 10340.964, 420.454, 52849.873 23/05/31,22:28:28,16,09,1, 11.9,1,1, 5.338, 10340.957, 420.477, 52849.955 23/05/31,22:28:28,17,09,1, 11.9,1,1, 5.338, 10340.950, 420.507, 52849.954 23/05/31,22:28:28,18,09,1, 11.9,1,1, 5.338, 10340.925, 420.483, 52849.935 23/05/31,22:28:28,19,09,1, 11.9,1,1, 5.338, 10340.896, 420.509, 52849.974 23/05/31,22:28:29,00,08,1, 11.9,1,1, 5.340, 10340.891, 420.509, 52849.974 23/05/31,22:28:29,01,08,1, 11.9,1,1, 5.340, 10340.899, 420.555, 52850.001 23/05/31,22:28:29,02,08,1, 11.9,1,1, 5.340, 10340.832, 420.557, 52849.986 23/05/31,22:28:29,03,08,1, 11.9,1,1, 5.340, 10340.845, 420.599, 52849.980 23/05/31,22:28:29,04,08,1, 11.9,1,1, 5.340, 10340.832, 420.611, 52850.008 23/05/31,22:28:29,05,08,1, 11.9,1,1, 5.340, 10340.804, 420.641, 52849.985 23/05/31,22:28:29,06,08,1, 11.9,1,1, 5.340, 10340.800, 420.668, 52850.026 23/05/31,22:28:29,07,08,1, 11.9,1,1, 5.340, 10340.767, 420.670, 52850.028 23/05/31,22:28:29,08,08,1, 11.9,1,1, 5.340, 10340.770, 420.665, 52850.050 23/05/31,22:28:29,09,08,1, 11.9,1,1, 5.340, 10340.728, 420.698, 52850.052 23/05/31,22:28:29,10,08,1, 11.9,1,1, 5.340, 10340.688, 420.725, 52850.016 23/05/31,22:28:29,11,08,1, 11.9,1,1, 5.340, 10340.696, 420.760, 52850.061 23/05/31,22:28:29,12,08,1, 11.9,1,1, 5.340, 10340.682, 420.743, 52850.042 23/05/31,22:28:29,13,08,1, 11.9,1,1, 5.340, 10340.676, 420.751, 52850.039 23/05/31,22:28:29,14,08,1, 11.9,1,1, 5.340, 10340.620, 420.800, 52850.052 23/05/31,22:28:29,15,08,1, 11.9,1,1, 5.340, 10340.635, 420.813, 52850.115 23/05/31,22:28:29,16,08,1, 11.9,1,1, 5.340, 10340.614, 420.831, 52850.125 23/05/31,22:28:29,17,08,1, 11.9,1,1, 5.340, 10340.595, 420.813, 52850.100 23/05/31,22:28:29,18,08,1, 11.9,1,1, 5.340, 10340.575, 420.843, 52850.115 23/05/31,22:28:29,19,08,1, 11.9,1,1, 5.340, 10340.552, 420.874, 52850.140 23/05/31,22:28:30,00,09,1, 11.9,1,1, 5.338, 10340.549, 420.874, 52850.140 23/05/31,22:28:30,01,09,1, 11.9,1,1, 5.338, 10340.514, 420.896, 52850.139 23/05/31,22:28:30,02,09,1, 11.9,1,1, 5.338, 10340.465, 420.934, 52850.152 23/05/31,22:28:30,03,09,1, 11.9,1,1, 5.338, 10340.458, 420.951, 52850.165 23/05/31,22:28:30,04,09,1, 11.9,1,1, 5.338, 10340.456, 420.954, 52850.165 23/05/31,22:28:30,05,09,1, 11.9,1,1, 5.338, 10340.429, 420.973, 52850.185 23/05/31,22:28:30,06,09,1, 11.9,1,1, 5.338, 10340.430, 420.989, 52850.218 23/05/31,22:28:30,07,09,1, 11.9,1,1, 5.338, 10340.402, 420.999, 52850.202 23/05/31,22:28:30,08,09,1, 11.9,1,1, 5.338, 10340.383, 421.017, 52850.235 23/05/31,22:28:30,09,09,1, 11.9,1,1, 5.338, 10340.358, 421.043, 52850.239 23/05/31,22:28:30,10,09,1, 11.9,1,1, 5.338, 10340.351, 421.077, 52850.264 23/05/31,22:28:30,11,09,1, 11.9,1,1, 5.338, 10340.327, 421.076, 52850.231 23/05/31,22:28:30,12,09,1, 11.9,1,1, 5.338, 10340.308, 421.132, 52850.217 23/05/31,22:28:30,13,09,1, 11.9,1,1, 5.338, 10340.260, 421.126, 52850.282 23/05/31,22:28:30,14,09,1, 11.9,1,1, 5.338, 10340.261, 421.128, 52850.262 23/05/31,22:28:30,15,09,1, 11.9,1,1, 5.338, 10340.234, 421.159, 52850.228 23/05/31,22:28:30,16,09,1, 11.9,1,1, 5.338, 10340.232, 421.186, 52850.279 23/05/31,22:28:30,17,09,1, 11.9,1,1, 5.338, 10340.218, 421.185, 52850.253 23/05/31,22:28:30,18,09,1, 11.9,1,1, 5.338, 10340.186, 421.205, 52850.272 23/05/31,22:28:30,19,09,1, 11.9,1,1, 5.338, 10340.166, 421.238, 52850.241 23/05/31,22:28:31,00,09,1, 11.9,1,1, 5.337, 10340.165, 421.238, 52850.241 23/05/31,22:28:31,01,09,1, 11.9,1,1, 5.337, 10340.127, 421.275, 52850.281 23/05/31,22:28:31,02,09,1, 11.9,1,1, 5.337, 10340.103, 421.282, 52850.318 23/05/31,22:28:31,03,09,1, 11.9,1,1, 5.337, 10340.094, 421.298, 52850.306 23/05/31,22:28:31,04,09,1, 11.9,1,1, 5.337, 10340.063, 421.317, 52850.331 23/05/31,22:28:31,05,09,1, 11.9,1,1, 5.337, 10340.049, 421.341, 52850.335 23/05/31,22:28:31,06,09,1, 11.9,1,1, 5.337, 10340.026, 421.352, 52850.329 23/05/31,22:28:31,07,09,1, 11.9,1,1, 5.337, 10340.031, 421.364, 52850.346 23/05/31,22:28:31,08,09,1, 11.9,1,1, 5.337, 10339.978, 421.387, 52850.355 23/05/31,22:28:31,09,09,1, 11.9,1,1, 5.337, 10339.956, 421.390, 52850.337 23/05/31,22:28:31,10,09,1, 11.9,1,1, 5.337, 10339.932, 421.413, 52850.393 23/05/31,22:28:31,11,09,1, 11.9,1,1, 5.337, 10339.909, 421.428, 52850.388 23/05/31,22:28:31,12,09,1, 11.9,1,1, 5.337, 10339.898, 421.457, 52850.378 23/05/31,22:28:31,13,09,1, 11.9,1,1, 5.337, 10339.869, 421.478, 52850.392 23/05/31,22:28:31,14,09,1, 11.9,1,1, 5.337, 10339.844, 421.502, 52850.407 23/05/31,22:28:31,15,09,1, 11.9,1,1, 5.337, 10339.837, 421.516, 52850.435 23/05/31,22:28:31,16,09,1, 11.9,1,1, 5.337, 10339.826, 421.555, 52850.463 23/05/31,22:28:31,17,09,1, 11.9,1,1, 5.337, 10339.784, 421.530, 52850.452 23/05/31,22:28:31,18,09,1, 11.9,1,1, 5.337, 10339.811, 421.551, 52850.452 23/05/31,22:28:31,19,09,1, 11.9,1,1, 5.337, 10339.750, 421.557, 52850.450 23/05/31,22:28:32,00,09,1, 11.9,1,1, 5.337, 10339.748, 421.557, 52850.450 23/05/31,22:28:32,01,09,1, 11.9,1,1, 5.337, 10339.710, 421.588, 52850.430 23/05/31,22:28:32,02,09,1, 11.9,1,1, 5.337, 10339.711, 421.590, 52850.500 23/05/31,22:28:32,03,09,1, 11.9,1,1, 5.337, 10339.706, 421.625, 52850.501 23/05/31,22:28:32,04,09,1, 11.9,1,1, 5.337, 10339.664, 421.650, 52850.465 23/05/31,22:28:32,05,09,1, 11.9,1,1, 5.337, 10339.650, 421.662, 52850.510 23/05/31,22:28:32,06,09,1, 11.9,1,1, 5.337, 10339.640, 421.674, 52850.500 23/05/31,22:28:32,07,09,1, 11.9,1,1, 5.337, 10339.624, 421.676, 52850.532 23/05/31,22:28:32,08,09,1, 11.9,1,1, 5.337, 10339.560, 421.715, 52850.517 23/05/31,22:28:32,09,09,1, 11.9,1,1, 5.337, 10339.538, 421.748, 52850.594 23/05/31,22:28:32,10,09,1, 11.9,1,1, 5.337, 10339.553, 421.783, 52850.588 23/05/31,22:28:32,11,09,1, 11.9,1,1, 5.337, 10339.497, 421.770, 52850.568 23/05/31,22:28:32,12,09,1, 11.9,1,1, 5.337, 10339.501, 421.785, 52850.583 23/05/31,22:28:32,13,09,1, 11.9,1,1, 5.337, 10339.487, 421.805, 52850.542 23/05/31,22:28:32,14,09,1, 11.9,1,1, 5.337, 10339.468, 421.811, 52850.589 23/05/31,22:28:32,15,09,1, 11.9,1,1, 5.337, 10339.467, 421.844, 52850.564 23/05/31,22:28:32,16,09,1, 11.9,1,1, 5.337, 10339.435, 421.852, 52850.589 23/05/31,22:28:32,17,09,1, 11.9,1,1, 5.337, 10339.430, 421.853, 52850.591 23/05/31,22:28:32,18,09,1, 11.9,1,1, 5.337, 10339.399, 421.878, 52850.586 23/05/31,22:28:32,19,09,1, 11.9,1,1, 5.337, 10339.373, 421.897, 52850.573 23/05/31,22:28:33,00,09,1, 11.9,1,1, 5.337, 10339.372, 421.897, 52850.573 23/05/31,22:28:33,01,09,1, 11.9,1,1, 5.337, 10339.313, 421.934, 52850.623 23/05/31,22:28:33,02,09,1, 11.9,1,1, 5.337, 10339.328, 421.950, 52850.630 23/05/31,22:28:33,03,09,1, 11.9,1,1, 5.337, 10339.310, 421.942, 52850.617 23/05/31,22:28:33,04,09,1, 11.9,1,1, 5.337, 10339.298, 421.987, 52850.685 23/05/31,22:28:33,05,09,1, 11.9,1,1, 5.337, 10339.262, 422.014, 52850.655 23/05/31,22:28:33,06,09,1, 11.9,1,1, 5.337, 10339.262, 422.006, 52850.706 23/05/31,22:28:33,07,09,1, 11.9,1,1, 5.337, 10339.237, 422.010, 52850.653 23/05/31,22:28:33,08,09,1, 11.9,1,1, 5.337, 10339.191, 422.053, 52850.699 23/05/31,22:28:33,09,09,1, 11.9,1,1, 5.337, 10339.196, 422.061, 52850.688 23/05/31,22:28:33,10,09,1, 11.9,1,1, 5.337, 10339.179, 422.068, 52850.698 23/05/31,22:28:33,11,09,1, 11.9,1,1, 5.337, 10339.137, 422.078, 52850.681 23/05/31,22:28:33,12,09,1, 11.9,1,1, 5.337, 10339.109, 422.138, 52850.719 23/05/31,22:28:33,13,09,1, 11.9,1,1, 5.337, 10339.120, 422.135, 52850.734 23/05/31,22:28:33,14,09,1, 11.9,1,1, 5.337, 10339.108, 422.155, 52850.726 23/05/31,22:28:33,15,09,1, 11.9,1,1, 5.337, 10339.074, 422.170, 52850.749 23/05/31,22:28:33,16,09,1, 11.9,1,1, 5.337, 10339.062, 422.179, 52850.731 23/05/31,22:28:33,17,09,1, 11.9,1,1, 5.337, 10339.053, 422.215, 52850.753 23/05/31,22:28:33,18,09,1, 11.9,1,1, 5.337, 10339.046, 422.224, 52850.749 23/05/31,22:28:33,19,09,1, 11.9,1,1, 5.337, 10339.011, 422.230, 52850.762 23/05/31,22:28:34,00,09,1, 11.9,1,1, 5.339, 10339.005, 422.230, 52850.762 23/05/31,22:28:34,01,09,1, 11.9,1,1, 5.339, 10338.967, 422.268, 52850.777 23/05/31,22:28:34,02,09,1, 11.9,1,1, 5.339, 10338.954, 422.261, 52850.785 23/05/31,22:28:34,03,09,1, 11.9,1,1, 5.339, 10338.956, 422.278, 52850.796 23/05/31,22:28:34,04,09,1, 11.9,1,1, 5.339, 10338.960, 422.294, 52850.805 23/05/31,22:28:34,05,09,1, 11.9,1,1, 5.339, 10338.925, 422.312, 52850.826 23/05/31,22:28:34,06,09,1, 11.9,1,1, 5.339, 10338.910, 422.329, 52850.859 23/05/31,22:28:34,07,09,1, 11.9,1,1, 5.339, 10338.879, 422.345, 52850.855 23/05/31,22:28:34,08,09,1, 11.9,1,1, 5.339, 10338.876, 422.365, 52850.809 23/05/31,22:28:34,09,09,1, 11.9,1,1, 5.339, 10338.837, 422.383, 52850.842 23/05/31,22:28:34,10,09,1, 11.9,1,1, 5.339, 10338.865, 422.403, 52850.890 23/05/31,22:28:34,11,09,1, 11.9,1,1, 5.339, 10338.804, 422.423, 52850.885 23/05/31,22:28:34,12,09,1, 11.9,1,1, 5.339, 10338.821, 422.433, 52850.839 23/05/31,22:28:34,13,09,1, 11.9,1,1, 5.339, 10338.791, 422.440, 52850.880 23/05/31,22:28:34,14,09,1, 11.9,1,1, 5.339, 10338.756, 422.467, 52850.919 23/05/31,22:28:34,15,09,1, 11.9,1,1, 5.339, 10338.742, 422.452, 52850.929 23/05/31,22:28:34,16,09,1, 11.9,1,1, 5.339, 10338.725, 422.481, 52850.889 23/05/31,22:28:34,17,09,1, 11.9,1,1, 5.339, 10338.737, 422.473, 52850.950 23/05/31,22:28:34,18,09,1, 11.9,1,1, 5.339, 10338.686, 422.493, 52850.928 23/05/31,22:28:34,19,09,1, 11.9,1,1, 5.339, 10338.703, 422.525, 52850.917 23/05/31,22:28:35,00,09,1, 12.0,1,1, 5.337, 10338.696, 422.525, 52850.917 23/05/31,22:28:35,01,09,1, 12.0,1,1, 5.337, 10338.677, 422.549, 52850.981 23/05/31,22:28:35,02,09,1, 12.0,1,1, 5.337, 10338.649, 422.570, 52850.988 23/05/31,22:28:35,03,09,1, 12.0,1,1, 5.337, 10338.646, 422.586, 52850.945 23/05/31,22:28:35,04,09,1, 12.0,1,1, 5.337, 10338.644, 422.604, 52851.013 23/05/31,22:28:35,05,09,1, 12.0,1,1, 5.337, 10338.597, 422.631, 52850.958 23/05/31,22:28:35,06,09,1, 12.0,1,1, 5.337, 10338.566, 422.618, 52850.970 23/05/31,22:28:35,07,09,1, 12.0,1,1, 5.337, 10338.588, 422.652, 52850.987 23/05/31,22:28:35,08,09,1, 12.0,1,1, 5.337, 10338.574, 422.652, 52851.005 23/05/31,22:28:35,09,09,1, 12.0,1,1, 5.337, 10338.553, 422.676, 52851.002 23/05/31,22:28:35,10,09,1, 12.0,1,1, 5.337, 10338.518, 422.670, 52851.050 23/05/31,22:28:35,11,09,1, 12.0,1,1, 5.337, 10338.520, 422.692, 52851.005 23/05/31,22:28:35,12,09,1, 12.0,1,1, 5.337, 10338.488, 422.686, 52851.024 23/05/31,22:28:35,13,09,1, 12.0,1,1, 5.337, 10338.472, 422.719, 52851.073 23/05/31,22:28:35,14,09,1, 12.0,1,1, 5.337, 10338.450, 422.723, 52851.044 23/05/31,22:28:35,15,09,1, 12.0,1,1, 5.337, 10338.446, 422.773, 52851.041 23/05/31,22:28:35,16,09,1, 12.0,1,1, 5.337, 10338.448, 422.758, 52851.042 23/05/31,22:28:35,17,09,1, 12.0,1,1, 5.337, 10338.428, 422.782, 52851.078 23/05/31,22:28:35,18,09,1, 12.0,1,1, 5.337, 10338.436, 422.785, 52851.090 23/05/31,22:28:35,19,09,1, 12.0,1,1, 5.337, 10338.399, 422.796, 52851.118 23/05/31,22:28:36,00,09,1, 11.9,1,1, 5.328, 10338.396, 422.796, 52851.118 23/05/31,22:28:36,01,09,1, 11.9,1,1, 5.328, 10338.368, 422.827, 52851.126 23/05/31,22:28:36,02,09,1, 11.9,1,1, 5.328, 10338.364, 422.830, 52851.137 23/05/31,22:28:36,03,09,1, 11.9,1,1, 5.328, 10338.357, 422.866, 52851.152 23/05/31,22:28:36,04,09,1, 11.9,1,1, 5.328, 10338.328, 422.869, 52851.110 23/05/31,22:28:36,05,09,1, 11.9,1,1, 5.328, 10338.316, 422.889, 52851.184 23/05/31,22:28:36,06,09,1, 11.9,1,1, 5.328, 10338.297, 422.894, 52851.187 23/05/31,22:28:36,07,09,1, 11.9,1,1, 5.328, 10338.285, 422.904, 52851.149 23/05/31,22:28:36,08,09,1, 11.9,1,1, 5.328, 10338.306, 422.924, 52851.135 23/05/31,22:28:36,09,09,1, 11.9,1,1, 5.328, 10338.277, 422.940, 52851.159 23/05/31,22:28:36,10,09,1, 11.9,1,1, 5.328, 10338.252, 422.948, 52851.184 23/05/31,22:28:36,11,09,1, 11.9,1,1, 5.328, 10338.213, 422.951, 52851.156 23/05/31,22:28:36,12,09,1, 11.9,1,1, 5.328, 10338.223, 422.974, 52851.172 23/05/31,22:28:36,13,09,1, 11.9,1,1, 5.328, 10338.205, 422.970, 52851.223 23/05/31,22:28:36,14,09,1, 11.9,1,1, 5.328, 10338.193, 422.975, 52851.228 23/05/31,22:28:36,15,09,1, 11.9,1,1, 5.328, 10338.173, 423.012, 52851.210 23/05/31,22:28:36,16,09,1, 11.9,1,1, 5.328, 10338.160, 422.999, 52851.191 23/05/31,22:28:36,17,09,1, 11.9,1,1, 5.328, 10338.150, 423.006, 52851.269 23/05/31,22:28:36,18,09,1, 11.9,1,1, 5.328, 10338.125, 423.020, 52851.221 23/05/31,22:28:36,19,09,1, 11.9,1,1, 5.328, 10338.117, 423.017, 52851.187 23/05/31,22:28:37,00,09,1, 11.8,1,1, 5.338, 10338.112, 423.017, 52851.187 23/05/31,22:28:37,01,09,1, 11.8,1,1, 5.338, 10338.109, 423.049, 52851.235 23/05/31,22:28:37,02,09,1, 11.8,1,1, 5.338, 10338.071, 423.063, 52851.270 23/05/31,22:28:37,03,09,1, 11.8,1,1, 5.338, 10338.083, 423.071, 52851.267 23/05/31,22:28:37,04,09,1, 11.8,1,1, 5.338, 10338.059, 423.100, 52851.281 23/05/31,22:28:37,05,09,1, 11.8,1,1, 5.338, 10338.041, 423.063, 52851.236 23/05/31,22:28:37,06,09,1, 11.8,1,1, 5.338, 10338.022, 423.097, 52851.276 23/05/31,22:28:37,07,09,1, 11.8,1,1, 5.338, 10337.999, 423.093, 52851.248 23/05/31,22:28:37,08,09,1, 11.8,1,1, 5.338, 10337.998, 423.083, 52851.278 23/05/31,22:28:37,09,09,1, 11.8,1,1, 5.338, 10337.990, 423.102, 52851.296 23/05/31,22:28:37,10,09,1, 11.8,1,1, 5.338, 10337.979, 423.104, 52851.276 23/05/31,22:28:37,11,09,1, 11.8,1,1, 5.338, 10337.957, 423.111, 52851.300 23/05/31,22:28:37,12,09,1, 11.8,1,1, 5.338, 10337.926, 423.122, 52851.310 23/05/31,22:28:37,13,09,1, 11.8,1,1, 5.338, 10337.945, 423.140, 52851.348 23/05/31,22:28:37,14,09,1, 11.8,1,1, 5.338, 10337.896, 423.130, 52851.335 23/05/31,22:28:37,15,09,1, 11.8,1,1, 5.338, 10337.869, 423.150, 52851.368 23/05/31,22:28:37,16,09,1, 11.8,1,1, 5.338, 10337.913, 423.168, 52851.364 23/05/31,22:28:37,17,09,1, 11.8,1,1, 5.338, 10337.870, 423.178, 52851.350 23/05/31,22:28:37,18,09,1, 11.8,1,1, 5.338, 10337.865, 423.182, 52851.372 23/05/31,22:28:37,19,09,1, 11.8,1,1, 5.338, 10337.869, 423.204, 52851.369 23/05/31,22:28:38,00,09,1, 11.9,1,1, 5.332, 10337.862, 423.204, 52851.369 23/05/31,22:28:38,01,09,1, 11.9,1,1, 5.332, 10337.847, 423.190, 52851.388 23/05/31,22:28:38,02,09,1, 11.9,1,1, 5.332, 10337.822, 423.216, 52851.404 23/05/31,22:28:38,03,09,1, 11.9,1,1, 5.332, 10337.781, 423.212, 52851.402 23/05/31,22:28:38,04,09,1, 11.9,1,1, 5.332, 10337.798, 423.244, 52851.430 23/05/31,22:28:38,05,09,1, 11.9,1,1, 5.332, 10337.769, 423.236, 52851.448 23/05/31,22:28:38,06,09,1, 11.9,1,1, 5.332, 10337.743, 423.248, 52851.415 23/05/31,22:28:38,07,09,1, 11.9,1,1, 5.332, 10337.732, 423.278, 52851.423 23/05/31,22:28:38,08,09,1, 11.9,1,1, 5.332, 10337.726, 423.266, 52851.465 23/05/31,22:28:38,09,09,1, 11.9,1,1, 5.332, 10337.728, 423.281, 52851.464 23/05/31,22:28:38,10,09,1, 11.9,1,1, 5.332, 10337.716, 423.309, 52851.444 23/05/31,22:28:38,11,09,1, 11.9,1,1, 5.332, 10337.685, 423.312, 52851.489 23/05/31,22:28:38,12,09,1, 11.9,1,1, 5.332, 10337.649, 423.307, 52851.453 23/05/31,22:28:38,13,09,1, 11.9,1,1, 5.332, 10337.676, 423.316, 52851.493 23/05/31,22:28:38,14,09,1, 11.9,1,1, 5.332, 10337.639, 423.288, 52851.465 23/05/31,22:28:38,15,09,1, 11.9,1,1, 5.332, 10337.628, 423.331, 52851.482 23/05/31,22:28:38,16,09,1, 11.9,1,1, 5.332, 10337.617, 423.334, 52851.490 23/05/31,22:28:38,17,09,1, 11.9,1,1, 5.332, 10337.594, 423.329, 52851.512 23/05/31,22:28:38,18,09,1, 11.9,1,1, 5.332, 10337.585, 423.355, 52851.482 23/05/31,22:28:38,19,09,1, 11.9,1,1, 5.332, 10337.567, 423.341, 52851.484 23/05/31,22:28:39,00,09,1, 11.9,1,1, 5.337, 10337.561, 423.341, 52851.484 23/05/31,22:28:39,01,09,1, 11.9,1,1, 5.337, 10337.545, 423.348, 52851.490 23/05/31,22:28:39,02,09,1, 11.9,1,1, 5.337, 10337.550, 423.370, 52851.495 23/05/31,22:28:39,03,09,1, 11.9,1,1, 5.337, 10337.506, 423.378, 52851.536 23/05/31,22:28:39,04,09,1, 11.9,1,1, 5.337, 10337.511, 423.390, 52851.525 23/05/31,22:28:39,05,09,1, 11.9,1,1, 5.337, 10337.486, 423.406, 52851.554 23/05/31,22:28:39,06,09,1, 11.9,1,1, 5.337, 10337.478, 423.412, 52851.553 23/05/31,22:28:39,07,09,1, 11.9,1,1, 5.337, 10337.463, 423.432, 52851.626 23/05/31,22:28:39,08,09,1, 11.9,1,1, 5.337, 10337.445, 423.427, 52851.593 23/05/31,22:28:39,09,09,1, 11.9,1,1, 5.337, 10337.445, 423.415, 52851.610 23/05/31,22:28:39,10,09,1, 11.9,1,1, 5.337, 10337.428, 423.423, 52851.603 23/05/31,22:28:39,11,09,1, 11.9,1,1, 5.337, 10337.395, 423.437, 52851.636 23/05/31,22:28:39,12,09,1, 11.9,1,1, 5.337, 10337.400, 423.454, 52851.640 23/05/31,22:28:39,13,09,1, 11.9,1,1, 5.337, 10337.368, 423.432, 52851.635 23/05/31,22:28:39,14,09,1, 11.9,1,1, 5.337, 10337.354, 423.453, 52851.653 23/05/31,22:28:39,15,09,1, 11.9,1,1, 5.337, 10337.368, 423.467, 52851.659 23/05/31,22:28:39,16,09,1, 11.9,1,1, 5.337, 10337.349, 423.461, 52851.650 23/05/31,22:28:39,17,09,1, 11.9,1,1, 5.337, 10337.312, 423.466, 52851.674 23/05/31,22:28:39,18,09,1, 11.9,1,1, 5.337, 10337.286, 423.468, 52851.680 23/05/31,22:28:39,19,09,1, 11.9,1,1, 5.337, 10337.277, 423.509, 52851.658 23/05/31,22:28:40,00,09,1, 11.9,1,1, 5.336, 10337.269, 423.509, 52851.658 23/05/31,22:28:40,01,09,1, 11.9,1,1, 5.336, 10337.310, 423.511, 52851.721 23/05/31,22:28:40,02,09,1, 11.9,1,1, 5.336, 10337.279, 423.518, 52851.677 23/05/31,22:28:40,03,09,1, 11.9,1,1, 5.336, 10337.259, 423.508, 52851.691 23/05/31,22:28:40,04,09,1, 11.9,1,1, 5.336, 10337.245, 423.509, 52851.718 23/05/31,22:28:40,05,09,1, 11.9,1,1, 5.336, 10337.227, 423.531, 52851.755 23/05/31,22:28:40,06,09,1, 11.9,1,1, 5.336, 10337.213, 423.522, 52851.746 23/05/31,22:28:40,07,09,1, 11.9,1,1, 5.336, 10337.213, 423.549, 52851.744 23/05/31,22:28:40,08,09,1, 11.9,1,1, 5.336, 10337.160, 423.571, 52851.977 23/05/31,22:28:40,09,09,1, 11.9,1,1, 5.336, 10337.126, 423.530, 52851.811 23/05/31,22:28:40,10,09,1, 11.9,1,1, 5.336, 10337.142, 423.546, 52851.799 23/05/31,22:28:40,11,09,1, 11.9,1,1, 5.336, 10337.132, 423.559, 52851.807 23/05/31,22:28:40,12,09,1, 11.9,1,1, 5.336, 10337.116, 423.562, 52851.768 23/05/31,22:28:40,13,09,1, 11.9,1,1, 5.336, 10337.091, 423.550, 52851.785 23/05/31,22:28:40,14,09,1, 11.9,1,1, 5.336, 10337.126, 423.567, 52851.776 23/05/31,22:28:40,15,09,1, 11.9,1,1, 5.336, 10337.090, 423.586, 52851.783 23/05/31,22:28:40,16,09,1, 11.9,1,1, 5.336, 10337.092, 423.595, 52851.833 23/05/31,22:28:40,17,09,1, 11.9,1,1, 5.336, 10337.057, 423.612, 52851.806 23/05/31,22:28:40,18,09,1, 11.9,1,1, 5.336, 10337.044, 423.603, 52851.835 23/05/31,22:28:40,19,09,1, 11.9,1,1, 5.336, 10337.047, 423.624, 52851.827 23/05/31,22:28:41,00,09,1, 11.8,1,1, 5.340, 10337.044, 423.624, 52851.827 23/05/31,22:28:41,01,09,1, 11.8,1,1, 5.340, 10337.018, 423.630, 52851.838 23/05/31,22:28:41,02,09,1, 11.8,1,1, 5.340, 10337.009, 423.645, 52851.867 23/05/31,22:28:41,03,09,1, 11.8,1,1, 5.340, 10337.015, 423.652, 52851.890 23/05/31,22:28:41,04,09,1, 11.8,1,1, 5.340, 10336.986, 423.653, 52851.873 23/05/31,22:28:41,05,09,1, 11.8,1,1, 5.340, 10336.924, 423.669, 52851.880 23/05/31,22:28:41,06,09,1, 11.8,1,1, 5.340, 10336.944, 423.692, 52851.914 23/05/31,22:28:41,07,09,1, 11.8,1,1, 5.340, 10336.923, 423.687, 52851.923 23/05/31,22:28:41,08,09,1, 11.8,1,1, 5.340, 10336.924, 423.690, 52851.904 23/05/31,22:28:41,09,09,1, 11.8,1,1, 5.340, 10336.902, 423.720, 52851.927 23/05/31,22:28:41,10,09,1, 11.8,1,1, 5.340, 10336.895, 423.721, 52851.933 23/05/31,22:28:41,11,09,1, 11.8,1,1, 5.340, 10336.891, 423.723, 52851.940 23/05/31,22:28:41,12,09,1, 11.8,1,1, 5.340, 10336.879, 423.742, 52851.944 23/05/31,22:28:41,13,09,1, 11.8,1,1, 5.340, 10336.872, 423.742, 52851.950 23/05/31,22:28:41,14,09,1, 11.8,1,1, 5.340, 10336.841, 423.761, 52851.983 23/05/31,22:28:41,15,09,1, 11.8,1,1, 5.340, 10336.865, 423.738, 52851.950 23/05/31,22:28:41,16,09,1, 11.8,1,1, 5.340, 10336.842, 423.745, 52851.949 23/05/31,22:28:41,17,09,1, 11.8,1,1, 5.340, 10336.826, 423.785, 52852.020 23/05/31,22:28:41,18,09,1, 11.8,1,1, 5.340, 10336.804, 423.769, 52851.969 23/05/31,22:28:41,19,09,1, 11.8,1,1, 5.340, 10336.789, 423.757, 52851.980 23/05/31,22:28:42,00,10,1, 11.9,1,1, 5.327, 10336.785, 423.757, 52851.980 23/05/31,22:28:42,01,10,1, 11.9,1,1, 5.327, 10336.794, 423.813, 52851.982 23/05/31,22:28:42,02,10,1, 11.9,1,1, 5.327, 10336.734, 423.810, 52852.023 23/05/31,22:28:42,03,10,1, 11.9,1,1, 5.327, 10336.749, 423.825, 52852.040 23/05/31,22:28:42,04,10,1, 11.9,1,1, 5.327, 10336.737, 423.835, 52852.048 23/05/31,22:28:42,05,10,1, 11.9,1,1, 5.327, 10336.722, 423.830, 52852.057 23/05/31,22:28:42,06,10,1, 11.9,1,1, 5.327, 10336.717, 423.856, 52852.087 23/05/31,22:28:42,07,10,1, 11.9,1,1, 5.327, 10336.729, 423.852, 52852.093 23/05/31,22:28:42,08,10,1, 11.9,1,1, 5.327, 10336.675, 423.856, 52852.083 23/05/31,22:28:42,09,10,1, 11.9,1,1, 5.327, 10336.652, 423.862, 52852.091 23/05/31,22:28:42,10,10,1, 11.9,1,1, 5.327, 10336.669, 423.867, 52852.076 23/05/31,22:28:42,11,10,1, 11.9,1,1, 5.327, 10336.663, 423.891, 52852.089 23/05/31,22:28:42,12,10,1, 11.9,1,1, 5.327, 10336.646, 423.894, 52852.108 23/05/31,22:28:42,13,10,1, 11.9,1,1, 5.327, 10336.618, 423.893, 52852.118 23/05/31,22:28:42,14,10,1, 11.9,1,1, 5.327, 10336.606, 423.902, 52852.134 23/05/31,22:28:42,15,10,1, 11.9,1,1, 5.327, 10336.636, 423.891, 52852.144 23/05/31,22:28:42,16,10,1, 11.9,1,1, 5.327, 10336.613, 423.917, 52852.163 23/05/31,22:28:42,17,10,1, 11.9,1,1, 5.327, 10336.605, 423.918, 52852.136 23/05/31,22:28:42,18,10,1, 11.9,1,1, 5.327, 10336.571, 423.924, 52852.110 23/05/31,22:28:42,19,10,1, 11.9,1,1, 5.327, 10336.560, 423.947, 52852.208 23/05/31,22:28:43,00,10,1, 11.8,1,1, 5.337, 10336.560, 423.947, 52852.208 23/05/31,22:28:43,01,10,1, 11.8,1,1, 5.337, 10336.547, 423.952, 52852.206 23/05/31,22:28:43,02,10,1, 11.8,1,1, 5.337, 10336.563, 423.951, 52852.182 23/05/31,22:28:43,03,10,1, 11.8,1,1, 5.337, 10336.537, 423.962, 52852.189 23/05/31,22:28:43,04,10,1, 11.8,1,1, 5.337, 10336.519, 423.967, 52852.217 23/05/31,22:28:43,05,10,1, 11.8,1,1, 5.337, 10336.518, 423.981, 52852.200 23/05/31,22:28:43,06,10,1, 11.8,1,1, 5.337, 10336.491, 423.995, 52852.213 23/05/31,22:28:43,07,10,1, 11.8,1,1, 5.337, 10336.502, 423.996, 52852.198 23/05/31,22:28:43,08,10,1, 11.8,1,1, 5.337, 10336.505, 423.996, 52852.226 23/05/31,22:28:43,09,10,1, 11.8,1,1, 5.337, 10336.488, 424.014, 52852.217 23/05/31,22:28:43,10,10,1, 11.8,1,1, 5.337, 10336.477, 424.021, 52852.231 23/05/31,22:28:43,11,10,1, 11.8,1,1, 5.337, 10336.437, 424.019, 52852.198 23/05/31,22:28:43,12,10,1, 11.8,1,1, 5.337, 10336.460, 424.039, 52852.220 23/05/31,22:28:43,13,10,1, 11.8,1,1, 5.337, 10336.448, 424.004, 52852.238 23/05/31,22:28:43,14,10,1, 11.8,1,1, 5.337, 10336.445, 424.042, 52852.257 23/05/31,22:28:43,15,10,1, 11.8,1,1, 5.337, 10336.457, 424.060, 52852.346 23/05/31,22:28:43,16,10,1, 11.8,1,1, 5.337, 10336.428, 424.068, 52852.310 23/05/31,22:28:43,17,10,1, 11.8,1,1, 5.337, 10336.428, 424.057, 52852.281 23/05/31,22:28:43,18,10,1, 11.8,1,1, 5.337, 10336.402, 424.062, 52852.355 23/05/31,22:28:43,19,10,1, 11.8,1,1, 5.337, 10336.417, 424.068, 52852.308 23/05/31,22:28:44,00,10,1, 12.0,1,1, 5.326, 10336.410, 424.068, 52852.308 23/05/31,22:28:44,01,10,1, 12.0,1,1, 5.326, 10336.417, 424.107, 52852.577 23/05/31,22:28:44,02,10,1, 12.0,1,1, 5.326, 10336.432, 424.067, 52852.279 23/05/31,22:28:44,03,10,1, 12.0,1,1, 5.326, 10336.398, 424.109, 52852.306 23/05/31,22:28:44,04,10,1, 12.0,1,1, 5.326, 10336.397, 424.125, 52852.366 23/05/31,22:28:44,05,10,1, 12.0,1,1, 5.326, 10336.393, 424.104, 52852.320 23/05/31,22:28:44,06,10,1, 12.0,1,1, 5.326, 10336.369, 424.128, 52852.415 23/05/31,22:28:44,07,10,1, 12.0,1,1, 5.326, 10336.359, 424.111, 52852.364 23/05/31,22:28:44,08,10,1, 12.0,1,1, 5.326, 10336.396, 424.155, 52852.434 23/05/31,22:28:44,09,10,1, 12.0,1,1, 5.326, 10336.349, 424.147, 52852.411 23/05/31,22:28:44,10,10,1, 12.0,1,1, 5.326, 10336.349, 424.140, 52852.425 23/05/31,22:28:44,11,10,1, 12.0,1,1, 5.326, 10336.347, 424.150, 52852.431 23/05/31,22:28:44,12,10,1, 12.0,1,1, 5.326, 10336.349, 424.131, 52852.394 23/05/31,22:28:44,13,10,1, 12.0,1,1, 5.326, 10336.326, 424.172, 52852.437 23/05/31,22:28:44,14,10,1, 12.0,1,1, 5.326, 10336.335, 424.155, 52852.438 23/05/31,22:28:44,15,10,1, 12.0,1,1, 5.326, 10336.344, 424.171, 52852.450 23/05/31,22:28:44,16,10,1, 12.0,1,1, 5.326, 10336.313, 424.185, 52852.473 23/05/31,22:28:44,17,10,1, 12.0,1,1, 5.326, 10336.295, 424.179, 52852.451 23/05/31,22:28:44,18,10,1, 12.0,1,1, 5.326, 10336.310, 424.172, 52852.483 23/05/31,22:28:44,19,10,1, 12.0,1,1, 5.326, 10336.281, 424.175, 52852.470 23/05/31,22:28:45,00,09,1, 11.9,1,1, 5.333, 10336.276, 424.175, 52852.470 23/05/31,22:28:45,01,09,1, 11.9,1,1, 5.333, 10336.289, 424.176, 52852.518 23/05/31,22:28:45,02,09,1, 11.9,1,1, 5.333, 10336.297, 424.192, 52852.527 23/05/31,22:28:45,03,09,1, 11.9,1,1, 5.333, 10336.309, 424.201, 52852.567 23/05/31,22:28:45,04,09,1, 11.9,1,1, 5.333, 10336.257, 424.197, 52852.487 23/05/31,22:28:45,05,09,1, 11.9,1,1, 5.333, 10336.272, 424.183, 52852.519 23/05/31,22:28:45,06,09,1, 11.9,1,1, 5.333, 10336.267, 424.173, 52852.542 23/05/31,22:28:45,07,09,1, 11.9,1,1, 5.333, 10336.235, 424.214, 52852.550 23/05/31,22:28:45,08,09,1, 11.9,1,1, 5.333, 10336.246, 424.235, 52852.592 23/05/31,22:28:45,09,09,1, 11.9,1,1, 5.333, 10336.249, 424.217, 52852.555 23/05/31,22:28:45,10,09,1, 11.9,1,1, 5.333, 10336.227, 424.247, 52852.574 23/05/31,22:28:45,11,09,1, 11.9,1,1, 5.333, 10336.237, 424.231, 52852.559 23/05/31,22:28:45,12,09,1, 11.9,1,1, 5.333, 10336.242, 424.253, 52852.608 23/05/31,22:28:45,13,09,1, 11.9,1,1, 5.333, 10336.243, 424.227, 52852.557 23/05/31,22:28:45,14,09,1, 11.9,1,1, 5.333, 10336.226, 424.228, 52852.566 23/05/31,22:28:45,15,09,1, 11.9,1,1, 5.333, 10336.206, 424.229, 52852.613 23/05/31,22:28:45,16,09,1, 11.9,1,1, 5.333, 10336.215, 424.242, 52852.612 23/05/31,22:28:45,17,09,1, 11.9,1,1, 5.333, 10336.212, 424.216, 52852.646 23/05/31,22:28:45,18,09,1, 11.9,1,1, 5.333, 10336.199, 424.228, 52852.634 23/05/31,22:28:45,19,09,1, 11.9,1,1, 5.333, 10336.210, 424.229, 52852.628 23/05/31,22:28:46,00,09,1, 11.9,1,1, 5.335, 10336.210, 424.229, 52852.628 23/05/31,22:28:46,01,09,1, 11.9,1,1, 5.335, 10336.178, 424.254, 52852.654 23/05/31,22:28:46,02,09,1, 11.9,1,1, 5.335, 10336.171, 424.253, 52852.671 23/05/31,22:28:46,03,09,1, 11.9,1,1, 5.335, 10336.170, 424.246, 52852.697 23/05/31,22:28:46,04,09,1, 11.9,1,1, 5.335, 10336.150, 424.223, 52852.695 23/05/31,22:28:46,05,09,1, 11.9,1,1, 5.335, 10336.182, 424.282, 52852.690 23/05/31,22:28:46,06,09,1, 11.9,1,1, 5.335, 10336.151, 424.269, 52852.695 23/05/31,22:28:46,07,09,1, 11.9,1,1, 5.335, 10336.163, 424.261, 52852.710 23/05/31,22:28:46,08,09,1, 11.9,1,1, 5.335, 10336.132, 424.271, 52852.690 23/05/31,22:28:46,09,09,1, 11.9,1,1, 5.335, 10336.158, 424.252, 52852.683 23/05/31,22:28:46,10,09,1, 11.9,1,1, 5.335, 10336.144, 424.270, 52852.719 23/05/31,22:28:46,11,09,1, 11.9,1,1, 5.335, 10336.139, 424.258, 52852.716 23/05/31,22:28:46,12,09,1, 11.9,1,1, 5.335, 10336.131, 424.269, 52852.702 23/05/31,22:28:46,13,09,1, 11.9,1,1, 5.335, 10336.129, 424.262, 52852.763 23/05/31,22:28:46,14,09,1, 11.9,1,1, 5.335, 10336.133, 424.282, 52852.791 23/05/31,22:28:46,15,09,1, 11.9,1,1, 5.335, 10336.089, 424.279, 52852.845 23/05/31,22:28:46,16,09,1, 11.9,1,1, 5.335, 10336.095, 424.300, 52852.781 23/05/31,22:28:46,17,09,1, 11.9,1,1, 5.335, 10336.108, 424.270, 52852.793 23/05/31,22:28:46,18,09,1, 11.9,1,1, 5.335, 10336.084, 424.258, 52852.823 23/05/31,22:28:46,19,09,1, 11.9,1,1, 5.335, 10336.114, 424.281, 52852.778 23/05/31,22:28:47,00,09,1, 11.9,1,1, 5.336, 10336.109, 424.281, 52852.778 23/05/31,22:28:47,01,09,1, 11.9,1,1, 5.336, 10336.090, 424.287, 52852.783 23/05/31,22:28:47,02,09,1, 11.9,1,1, 5.336, 10336.085, 424.286, 52852.839 23/05/31,22:28:47,03,09,1, 11.9,1,1, 5.336, 10336.065, 424.277, 52852.806 23/05/31,22:28:47,04,09,1, 11.9,1,1, 5.336, 10336.056, 424.282, 52852.821 23/05/31,22:28:47,05,09,1, 11.9,1,1, 5.336, 10336.052, 424.279, 52852.808 23/05/31,22:28:47,06,09,1, 11.9,1,1, 5.336, 10336.047, 424.271, 52852.866 23/05/31,22:28:47,07,09,1, 11.9,1,1, 5.336, 10336.037, 424.252, 52852.822 23/05/31,22:28:47,08,09,1, 11.9,1,1, 5.336, 10336.050, 424.266, 52852.847 23/05/31,22:28:47,09,09,1, 11.9,1,1, 5.336, 10336.038, 424.267, 52852.846 23/05/31,22:28:47,10,09,1, 11.9,1,1, 5.336, 10336.042, 424.260, 52852.898 23/05/31,22:28:47,11,09,1, 11.9,1,1, 5.336, 10336.024, 424.258, 52852.884 23/05/31,22:28:47,12,09,1, 11.9,1,1, 5.336, 10336.033, 424.269, 52852.906 23/05/31,22:28:47,13,09,1, 11.9,1,1, 5.336, 10336.008, 424.287, 52852.898 23/05/31,22:28:47,14,09,1, 11.9,1,1, 5.336, 10336.006, 424.283, 52852.896 23/05/31,22:28:47,15,09,1, 11.9,1,1, 5.336, 10336.002, 424.272, 52852.924 23/05/31,22:28:47,16,09,1, 11.9,1,1, 5.336, 10335.996, 424.252, 52852.913 23/05/31,22:28:47,17,09,1, 11.9,1,1, 5.336, 10335.999, 424.265, 52852.905 23/05/31,22:28:47,18,09,1, 11.9,1,1, 5.336, 10335.999, 424.251, 52852.960 23/05/31,22:28:47,19,09,1, 11.9,1,1, 5.336, 10335.968, 424.268, 52852.919 23/05/31,22:28:48,00,10,1, 11.8,1,1, 5.336, 10335.968, 424.268, 52852.919 23/05/31,22:28:48,01,10,1, 11.8,1,1, 5.336, 10335.968, 424.291, 52852.970 23/05/31,22:28:48,02,10,1, 11.8,1,1, 5.336, 10335.968, 424.273, 52852.987 23/05/31,22:28:48,03,10,1, 11.8,1,1, 5.336, 10335.958, 424.245, 52852.926 23/05/31,22:28:48,04,10,1, 11.8,1,1, 5.336, 10335.958, 424.263, 52852.990 23/05/31,22:28:48,05,10,1, 11.8,1,1, 5.336, 10335.971, 424.250, 52853.010 23/05/31,22:28:48,06,10,1, 11.8,1,1, 5.336, 10335.949, 424.239, 52853.002 23/05/31,22:28:48,07,10,1, 11.8,1,1, 5.336, 10335.958, 424.250, 52852.988 23/05/31,22:28:48,08,10,1, 11.8,1,1, 5.336, 10335.929, 424.235, 52852.999 23/05/31,22:28:48,09,10,1, 11.8,1,1, 5.336, 10335.935, 424.276, 52853.023 23/05/31,22:28:48,10,10,1, 11.8,1,1, 5.336, 10335.934, 424.233, 52853.010 23/05/31,22:28:48,11,10,1, 11.8,1,1, 5.336, 10335.922, 424.269, 52853.018 23/05/31,22:28:48,12,10,1, 11.8,1,1, 5.336, 10335.893, 424.264, 52853.051 23/05/31,22:28:48,13,10,1, 11.8,1,1, 5.336, 10335.931, 424.246, 52853.049 23/05/31,22:28:48,14,10,1, 11.8,1,1, 5.336, 10335.891, 424.250, 52853.051 23/05/31,22:28:48,15,10,1, 11.8,1,1, 5.336, 10335.889, 424.239, 52853.056 23/05/31,22:28:48,16,10,1, 11.8,1,1, 5.336, 10335.896, 424.261, 52853.079 23/05/31,22:28:48,17,10,1, 11.8,1,1, 5.336, 10335.886, 424.237, 52853.109 23/05/31,22:28:48,18,10,1, 11.8,1,1, 5.336, 10335.885, 424.256, 52853.091 23/05/31,22:28:48,19,10,1, 11.8,1,1, 5.336, 10335.891, 424.257, 52853.089 23/05/31,22:28:49,00,09,1, 11.9,1,1, 5.326, 10335.884, 424.257, 52853.089 23/05/31,22:28:49,01,09,1, 11.9,1,1, 5.326, 10335.836, 424.261, 52853.108 23/05/31,22:28:49,02,09,1, 11.9,1,1, 5.326, 10335.875, 424.270, 52853.142 23/05/31,22:28:49,03,09,1, 11.9,1,1, 5.326, 10335.840, 424.260, 52853.143 23/05/31,22:28:49,04,09,1, 11.9,1,1, 5.326, 10335.837, 424.264, 52853.089 23/05/31,22:28:49,05,09,1, 11.9,1,1, 5.326, 10335.829, 424.235, 52853.081 23/05/31,22:28:49,06,09,1, 11.9,1,1, 5.326, 10335.848, 424.251, 52853.133 23/05/31,22:28:49,07,09,1, 11.9,1,1, 5.326, 10335.791, 424.234, 52853.225 23/05/31,22:28:49,08,09,1, 11.9,1,1, 5.326, 10335.837, 424.226, 52853.124 23/05/31,22:28:49,09,09,1, 11.9,1,1, 5.326, 10335.859, 424.217, 52852.997 23/05/31,22:28:49,10,09,1, 11.9,1,1, 5.326, 10335.824, 424.210, 52853.173 23/05/31,22:28:49,11,09,1, 11.9,1,1, 5.326, 10335.797, 424.222, 52853.190 23/05/31,22:28:49,12,09,1, 11.9,1,1, 5.326, 10335.805, 424.214, 52853.187 23/05/31,22:28:49,13,09,1, 11.9,1,1, 5.326, 10335.800, 424.238, 52853.223 23/05/31,22:28:49,14,09,1, 11.9,1,1, 5.326, 10335.765, 424.243, 52853.241 23/05/31,22:28:49,15,09,1, 11.9,1,1, 5.326, 10335.767, 424.239, 52853.213 23/05/31,22:28:49,16,09,1, 11.9,1,1, 5.326, 10335.763, 424.253, 52853.247 23/05/31,22:28:49,17,09,1, 11.9,1,1, 5.326, 10335.756, 424.227, 52853.202 23/05/31,22:28:49,18,09,1, 11.9,1,1, 5.326, 10335.742, 424.246, 52853.225 23/05/31,22:28:49,19,09,1, 11.9,1,1, 5.326, 10335.768, 424.237, 52853.199 23/05/31,22:28:50,00,10,1, 11.9,1,1, 5.332, 10335.767, 424.237, 52853.199 23/05/31,22:28:50,01,10,1, 11.9,1,1, 5.332, 10335.755, 424.236, 52853.249 23/05/31,22:28:50,02,10,1, 11.9,1,1, 5.332, 10335.738, 424.229, 52853.290 23/05/31,22:28:50,03,10,1, 11.9,1,1, 5.332, 10335.743, 424.224, 52853.270 23/05/31,22:28:50,04,10,1, 11.9,1,1, 5.332, 10335.736, 424.233, 52853.310 23/05/31,22:28:50,05,10,1, 11.9,1,1, 5.332, 10335.741, 424.254, 52853.305 23/05/31,22:28:50,06,10,1, 11.9,1,1, 5.332, 10335.731, 424.254, 52853.332 23/05/31,22:28:50,07,10,1, 11.9,1,1, 5.332, 10335.706, 424.268, 52853.306 23/05/31,22:28:50,08,10,1, 11.9,1,1, 5.332, 10335.725, 424.245, 52853.294 23/05/31,22:28:50,09,10,1, 11.9,1,1, 5.332, 10335.719, 424.242, 52853.303 23/05/31,22:28:50,10,10,1, 11.9,1,1, 5.332, 10335.708, 424.258, 52853.371 23/05/31,22:28:50,11,10,1, 11.9,1,1, 5.332, 10335.708, 424.258, 52853.378 23/05/31,22:28:50,12,10,1, 11.9,1,1, 5.332, 10335.724, 424.262, 52853.390 23/05/31,22:28:50,13,10,1, 11.9,1,1, 5.332, 10335.699, 424.247, 52853.382 23/05/31,22:28:50,14,10,1, 11.9,1,1, 5.332, 10335.698, 424.256, 52853.429 23/05/31,22:28:50,15,10,1, 11.9,1,1, 5.332, 10335.694, 424.260, 52853.178 23/05/31,22:28:50,16,10,1, 11.9,1,1, 5.332, 10335.692, 424.282, 52853.536 23/05/31,22:28:50,17,10,1, 11.9,1,1, 5.332, 10335.725, 424.264, 52853.453 23/05/31,22:28:50,18,10,1, 11.9,1,1, 5.332, 10335.711, 424.271, 52853.471 23/05/31,22:28:50,19,10,1, 11.9,1,1, 5.332, 10335.711, 424.275, 52853.467 23/05/31,22:28:51,00,10,1, 11.9,1,1, 5.336, 10335.709, 424.275, 52853.467 23/05/31,22:28:51,01,10,1, 11.9,1,1, 5.336, 10335.705, 424.257, 52853.492 23/05/31,22:28:51,02,10,1, 11.9,1,1, 5.336, 10335.707, 424.270, 52853.502 23/05/31,22:28:51,03,10,1, 11.9,1,1, 5.336, 10335.691, 424.236, 52853.415 23/05/31,22:28:51,04,10,1, 11.9,1,1, 5.336, 10335.702, 424.254, 52853.474 23/05/31,22:28:51,05,10,1, 11.9,1,1, 5.336, 10335.706, 424.245, 52853.485 23/05/31,22:28:51,06,10,1, 11.9,1,1, 5.336, 10335.665, 424.240, 52853.490 23/05/31,22:28:51,07,10,1, 11.9,1,1, 5.336, 10335.692, 424.258, 52853.557 23/05/31,22:28:51,08,10,1, 11.9,1,1, 5.336, 10335.678, 424.259, 52853.532 23/05/31,22:28:51,09,10,1, 11.9,1,1, 5.336, 10335.684, 424.262, 52853.513 23/05/31,22:28:51,10,10,1, 11.9,1,1, 5.336, 10335.679, 424.244, 52853.539 23/05/31,22:28:51,11,10,1, 11.9,1,1, 5.336, 10335.681, 424.275, 52853.547 23/05/31,22:28:51,12,10,1, 11.9,1,1, 5.336, 10335.673, 424.283, 52853.563 23/05/31,22:28:51,13,10,1, 11.9,1,1, 5.336, 10335.657, 424.270, 52853.552 23/05/31,22:28:51,14,10,1, 11.9,1,1, 5.336, 10335.673, 424.265, 52853.577 23/05/31,22:28:51,15,10,1, 11.9,1,1, 5.336, 10335.670, 424.265, 52853.567 23/05/31,22:28:51,16,10,1, 11.9,1,1, 5.336, 10335.691, 424.250, 52853.589 23/05/31,22:28:51,17,10,1, 11.9,1,1, 5.336, 10335.658, 424.251, 52853.618 23/05/31,22:28:51,18,10,1, 11.9,1,1, 5.336, 10335.691, 424.264, 52853.629 23/05/31,22:28:51,19,10,1, 11.9,1,1, 5.336, 10335.682, 424.273, 52853.626 23/05/31,22:28:52,00,10,1, 11.9,1,1, 5.335, 10335.675, 424.273, 52853.626 23/05/31,22:28:52,01,10,1, 11.9,1,1, 5.335, 10335.668, 424.274, 52853.621 23/05/31,22:28:52,02,10,1, 11.9,1,1, 5.335, 10335.700, 424.260, 52853.628 23/05/31,22:28:52,03,10,1, 11.9,1,1, 5.335, 10335.677, 424.259, 52853.628 23/05/31,22:28:52,04,10,1, 11.9,1,1, 5.335, 10335.682, 424.256, 52853.675 23/05/31,22:28:52,05,10,1, 11.9,1,1, 5.335, 10335.668, 424.255, 52853.630 23/05/31,22:28:52,06,10,1, 11.9,1,1, 5.335, 10335.675, 424.256, 52853.699 23/05/31,22:28:52,07,10,1, 11.9,1,1, 5.335, 10335.679, 424.251, 52853.688 23/05/31,22:28:52,08,10,1, 11.9,1,1, 5.335, 10335.663, 424.276, 52853.864 23/05/31,22:28:52,09,10,1, 11.9,1,1, 5.335, 10335.628, 424.262, 52853.783 23/05/31,22:28:52,10,10,1, 11.9,1,1, 5.335, 10335.681, 424.265, 52853.813 23/05/31,22:28:52,11,10,1, 11.9,1,1, 5.335, 10335.661, 424.277, 52853.814 23/05/31,22:28:52,12,10,1, 11.9,1,1, 5.335, 10335.664, 424.274, 52853.761 23/05/31,22:28:52,13,10,1, 11.9,1,1, 5.335, 10335.641, 424.256, 52853.781 23/05/31,22:28:52,14,10,1, 11.9,1,1, 5.335, 10335.678, 424.269, 52853.795 23/05/31,22:28:52,15,10,1, 11.9,1,1, 5.335, 10335.660, 424.262, 52853.757 23/05/31,22:28:52,16,10,1, 11.9,1,1, 5.335, 10335.682, 424.244, 52853.855 23/05/31,22:28:52,17,10,1, 11.9,1,1, 5.335, 10335.664, 424.272, 52853.833 23/05/31,22:28:52,18,10,1, 11.9,1,1, 5.335, 10335.666, 424.234, 52853.795 23/05/31,22:28:52,19,10,1, 11.9,1,1, 5.335, 10335.678, 424.266, 52853.811 23/05/31,22:28:53,00,10,1, 11.9,1,1, 5.332, 10335.675, 424.266, 52853.811 23/05/31,22:28:53,01,10,1, 11.9,1,1, 5.332, 10335.665, 424.237, 52853.848 23/05/31,22:28:53,02,10,1, 11.9,1,1, 5.332, 10335.655, 424.243, 52853.870 23/05/31,22:28:53,03,10,1, 11.9,1,1, 5.332, 10335.678, 424.266, 52853.821 23/05/31,22:28:53,04,10,1, 11.9,1,1, 5.332, 10335.674, 424.255, 52853.864 23/05/31,22:28:53,05,10,1, 11.9,1,1, 5.332, 10335.668, 424.238, 52853.881 23/05/31,22:28:53,06,10,1, 11.9,1,1, 5.332, 10335.679, 424.283, 52853.895 23/05/31,22:28:53,07,10,1, 11.9,1,1, 5.332, 10335.675, 424.236, 52853.857 23/05/31,22:28:53,08,10,1, 11.9,1,1, 5.332, 10335.656, 424.234, 52853.925 23/05/31,22:28:53,09,10,1, 11.9,1,1, 5.332, 10335.692, 424.252, 52853.910 23/05/31,22:28:53,10,10,1, 11.9,1,1, 5.332, 10335.646, 424.256, 52853.920 23/05/31,22:28:53,11,10,1, 11.9,1,1, 5.332, 10335.675, 424.250, 52853.955 23/05/31,22:28:53,12,10,1, 11.9,1,1, 5.332, 10335.698, 424.256, 52853.969 23/05/31,22:28:53,13,10,1, 11.9,1,1, 5.332, 10335.692, 424.262, 52853.945 23/05/31,22:28:53,14,10,1, 11.9,1,1, 5.332, 10335.677, 424.262, 52853.981 23/05/31,22:28:53,15,10,1, 11.9,1,1, 5.332, 10335.695, 424.257, 52853.958 23/05/31,22:28:53,16,10,1, 11.9,1,1, 5.332, 10335.701, 424.247, 52853.934 23/05/31,22:28:53,17,10,1, 11.9,1,1, 5.332, 10335.672, 424.239, 52853.988 23/05/31,22:28:53,18,10,1, 11.9,1,1, 5.332, 10335.683, 424.251, 52854.010 23/05/31,22:28:53,19,10,1, 11.9,1,1, 5.332, 10335.680, 424.246, 52854.019 23/05/31,22:28:54,00,10,1, 11.9,1,1, 5.333, 10335.675, 424.246, 52854.019 23/05/31,22:28:54,01,10,1, 11.9,1,1, 5.333, 10335.689, 424.259, 52854.048 23/05/31,22:28:54,02,10,1, 11.9,1,1, 5.333, 10335.678, 424.249, 52854.079 23/05/31,22:28:54,03,10,1, 11.9,1,1, 5.333, 10335.686, 424.252, 52854.037 23/05/31,22:28:54,04,10,1, 11.9,1,1, 5.333, 10335.692, 424.256, 52854.034 23/05/31,22:28:54,05,10,1, 11.9,1,1, 5.333, 10335.693, 424.269, 52854.085 23/05/31,22:28:54,06,10,1, 11.9,1,1, 5.333, 10335.698, 424.255, 52854.070 23/05/31,22:28:54,07,10,1, 11.9,1,1, 5.333, 10335.699, 424.236, 52854.105 23/05/31,22:28:54,08,10,1, 11.9,1,1, 5.333, 10335.702, 424.245, 52854.102 23/05/31,22:28:54,09,10,1, 11.9,1,1, 5.333, 10335.695, 424.239, 52854.135 23/05/31,22:28:54,10,10,1, 11.9,1,1, 5.333, 10335.690, 424.222, 52854.111 23/05/31,22:28:54,11,10,1, 11.9,1,1, 5.333, 10335.706, 424.236, 52854.142 23/05/31,22:28:54,12,10,1, 11.9,1,1, 5.333, 10335.687, 424.248, 52854.155 23/05/31,22:28:54,13,10,1, 11.9,1,1, 5.333, 10335.686, 424.238, 52854.165 23/05/31,22:28:54,14,10,1, 11.9,1,1, 5.333, 10335.701, 424.253, 52854.151 23/05/31,22:28:54,15,10,1, 11.9,1,1, 5.333, 10335.698, 424.218, 52854.171 23/05/31,22:28:54,16,10,1, 11.9,1,1, 5.333, 10335.678, 424.236, 52854.181 23/05/31,22:28:54,17,10,1, 11.9,1,1, 5.333, 10335.706, 424.243, 52854.207 23/05/31,22:28:54,18,10,1, 11.9,1,1, 5.333, 10335.675, 424.235, 52854.216 23/05/31,22:28:54,19,10,1, 11.9,1,1, 5.333, 10335.691, 424.212, 52854.196 23/05/31,22:28:55,00,10,1, 11.8,1,1, 5.338, 10335.684, 424.212, 52854.196 23/05/31,22:28:55,01,10,1, 11.8,1,1, 5.338, 10335.685, 424.224, 52854.253 23/05/31,22:28:55,02,10,1, 11.8,1,1, 5.338, 10335.704, 424.230, 52854.228 23/05/31,22:28:55,03,10,1, 11.8,1,1, 5.338, 10335.691, 424.235, 52854.219 23/05/31,22:28:55,04,10,1, 11.8,1,1, 5.338, 10335.688, 424.232, 52854.249 23/05/31,22:28:55,05,10,1, 11.8,1,1, 5.338, 10335.689, 424.220, 52854.337 23/05/31,22:28:55,06,10,1, 11.8,1,1, 5.338, 10335.674, 424.220, 52854.254 23/05/31,22:28:55,07,10,1, 11.8,1,1, 5.338, 10335.682, 424.218, 52854.269 23/05/31,22:28:55,08,10,1, 11.8,1,1, 5.338, 10335.701, 424.199, 52854.235 23/05/31,22:28:55,09,10,1, 11.8,1,1, 5.338, 10335.698, 424.219, 52854.289 23/05/31,22:28:55,10,10,1, 11.8,1,1, 5.338, 10335.677, 424.212, 52854.304 23/05/31,22:28:55,11,10,1, 11.8,1,1, 5.338, 10335.671, 424.226, 52854.311 23/05/31,22:28:55,12,10,1, 11.8,1,1, 5.338, 10335.683, 424.218, 52854.379 23/05/31,22:28:55,13,10,1, 11.8,1,1, 5.338, 10335.684, 424.240, 52854.313 23/05/31,22:28:55,14,10,1, 11.8,1,1, 5.338, 10335.667, 424.223, 52854.355 23/05/31,22:28:55,15,10,1, 11.8,1,1, 5.338, 10335.717, 424.222, 52854.340 23/05/31,22:28:55,16,10,1, 11.8,1,1, 5.338, 10335.663, 424.216, 52854.398 23/05/31,22:28:55,17,10,1, 11.8,1,1, 5.338, 10335.682, 424.227, 52854.363 23/05/31,22:28:55,18,10,1, 11.8,1,1, 5.338, 10335.657, 424.221, 52854.395 23/05/31,22:28:55,19,10,1, 11.8,1,1, 5.338, 10335.677, 424.231, 52854.419 23/05/31,22:28:56,00,09,1, 11.9,1,1, 5.323, 10335.675, 424.231, 52854.419 23/05/31,22:28:56,01,09,1, 11.9,1,1, 5.323, 10335.657, 424.227, 52854.471 23/05/31,22:28:56,02,09,1, 11.9,1,1, 5.323, 10335.655, 424.210, 52854.425 23/05/31,22:28:56,03,09,1, 11.9,1,1, 5.323, 10335.642, 424.221, 52854.479 23/05/31,22:28:56,04,09,1, 11.9,1,1, 5.323, 10335.636, 424.241, 52854.435 23/05/31,22:28:56,05,09,1, 11.9,1,1, 5.323, 10335.646, 424.235, 52854.480 23/05/31,22:28:56,06,09,1, 11.9,1,1, 5.323, 10335.629, 424.236, 52854.466 23/05/31,22:28:56,07,09,1, 11.9,1,1, 5.323, 10335.641, 424.231, 52854.500 23/05/31,22:28:56,08,09,1, 11.9,1,1, 5.323, 10335.633, 424.241, 52854.514 23/05/31,22:28:56,09,09,1, 11.9,1,1, 5.323, 10335.650, 424.216, 52854.477 23/05/31,22:28:56,10,09,1, 11.9,1,1, 5.323, 10335.623, 424.222, 52854.566 23/05/31,22:28:56,11,09,1, 11.9,1,1, 5.323, 10335.606, 424.216, 52854.554 23/05/31,22:28:56,12,09,1, 11.9,1,1, 5.323, 10335.605, 424.237, 52854.535 23/05/31,22:28:56,13,09,1, 11.9,1,1, 5.323, 10335.603, 424.211, 52854.565 23/05/31,22:28:56,14,09,1, 11.9,1,1, 5.323, 10335.623, 424.211, 52854.381 23/05/31,22:28:56,15,09,1, 11.9,1,1, 5.323, 10335.623, 424.210, 52854.501 23/05/31,22:28:56,16,09,1, 11.9,1,1, 5.323, 10335.607, 424.222, 52854.553 23/05/31,22:28:56,17,09,1, 11.9,1,1, 5.323, 10335.615, 424.231, 52854.543 23/05/31,22:28:56,18,09,1, 11.9,1,1, 5.323, 10335.590, 424.240, 52854.568 23/05/31,22:28:56,19,09,1, 11.9,1,1, 5.323, 10335.596, 424.216, 52854.595 23/05/31,22:28:57,00,10,1, 11.9,1,1, 5.336, 10335.592, 424.216, 52854.595 23/05/31,22:28:57,01,10,1, 11.9,1,1, 5.336, 10335.562, 424.198, 52854.606 23/05/31,22:28:57,02,10,1, 11.9,1,1, 5.336, 10335.571, 424.220, 52854.668 23/05/31,22:28:57,03,10,1, 11.9,1,1, 5.336, 10335.548, 424.233, 52854.643 23/05/31,22:28:57,04,10,1, 11.9,1,1, 5.336, 10335.542, 424.224, 52854.639 23/05/31,22:28:57,05,10,1, 11.9,1,1, 5.336, 10335.528, 424.203, 52854.661 23/05/31,22:28:57,06,10,1, 11.9,1,1, 5.336, 10335.558, 424.234, 52854.665 23/05/31,22:28:57,07,10,1, 11.9,1,1, 5.336, 10335.540, 424.231, 52854.689 23/05/31,22:28:57,08,10,1, 11.9,1,1, 5.336, 10335.551, 424.224, 52854.683 23/05/31,22:28:57,09,10,1, 11.9,1,1, 5.336, 10335.543, 424.217, 52854.664 23/05/31,22:28:57,10,10,1, 11.9,1,1, 5.336, 10335.517, 424.233, 52854.742 23/05/31,22:28:57,11,10,1, 11.9,1,1, 5.336, 10335.527, 424.211, 52854.726 23/05/31,22:28:57,12,10,1, 11.9,1,1, 5.336, 10335.530, 424.222, 52854.706 23/05/31,22:28:57,13,10,1, 11.9,1,1, 5.336, 10335.518, 424.208, 52854.723 23/05/31,22:28:57,14,10,1, 11.9,1,1, 5.336, 10335.517, 424.213, 52854.726 23/05/31,22:28:57,15,10,1, 11.9,1,1, 5.336, 10335.496, 424.235, 52854.774 23/05/31,22:28:57,16,10,1, 11.9,1,1, 5.336, 10335.510, 424.215, 52854.757 23/05/31,22:28:57,17,10,1, 11.9,1,1, 5.336, 10335.517, 424.215, 52854.773 23/05/31,22:28:57,18,10,1, 11.9,1,1, 5.336, 10335.492, 424.205, 52854.809 23/05/31,22:28:57,19,10,1, 11.9,1,1, 5.336, 10335.490, 424.192, 52854.811 23/05/31,22:28:58,00,10,1, 11.9,1,1, 5.334, 10335.484, 424.192, 52854.811 23/05/31,22:28:58,01,10,1, 11.9,1,1, 5.334, 10335.482, 424.211, 52854.833 23/05/31,22:28:58,02,10,1, 11.9,1,1, 5.334, 10335.465, 424.220, 52854.845 23/05/31,22:28:58,03,10,1, 11.9,1,1, 5.334, 10335.440, 424.202, 52854.820 23/05/31,22:28:58,04,10,1, 11.9,1,1, 5.334, 10335.483, 424.190, 52854.876 23/05/31,22:28:58,05,10,1, 11.9,1,1, 5.334, 10335.434, 424.201, 52854.896 23/05/31,22:28:58,06,10,1, 11.9,1,1, 5.334, 10335.453, 424.194, 52854.849 23/05/31,22:28:58,07,10,1, 11.9,1,1, 5.334, 10335.428, 424.178, 52854.880 23/05/31,22:28:58,08,10,1, 11.9,1,1, 5.334, 10335.442, 424.199, 52854.875 23/05/31,22:28:58,09,10,1, 11.9,1,1, 5.334, 10335.431, 424.208, 52854.892 23/05/31,22:28:58,10,10,1, 11.9,1,1, 5.334, 10335.433, 424.195, 52854.905 23/05/31,22:28:58,11,10,1, 11.9,1,1, 5.334, 10335.433, 424.199, 52854.921 23/05/31,22:28:58,12,10,1, 11.9,1,1, 5.334, 10335.412, 424.168, 52854.932 23/05/31,22:28:58,13,10,1, 11.9,1,1, 5.334, 10335.424, 424.189, 52854.949 23/05/31,22:28:58,14,10,1, 11.9,1,1, 5.334, 10335.461, 424.133, 52854.728 23/05/31,22:28:58,15,10,1, 11.9,1,1, 5.334, 10335.422, 424.155, 52854.862 23/05/31,22:28:58,16,10,1, 11.9,1,1, 5.334, 10335.410, 424.187, 52854.954 23/05/31,22:28:58,17,10,1, 11.9,1,1, 5.334, 10335.407, 424.159, 52854.944 23/05/31,22:28:58,18,10,1, 11.9,1,1, 5.334, 10335.382, 424.163, 52854.958 23/05/31,22:28:58,19,10,1, 11.9,1,1, 5.334, 10335.375, 424.159, 52854.989 23/05/31,22:28:59,00,10,1, 11.8,1,1, 5.336, 10335.375, 424.159, 52854.989 23/05/31,22:28:59,01,10,1, 11.8,1,1, 5.336, 10335.384, 424.149, 52855.007 23/05/31,22:28:59,02,10,1, 11.8,1,1, 5.336, 10335.382, 424.139, 52855.058 23/05/31,22:28:59,03,10,1, 11.8,1,1, 5.336, 10335.360, 424.164, 52855.070 23/05/31,22:28:59,04,10,1, 11.8,1,1, 5.336, 10335.351, 424.146, 52855.061 23/05/31,22:28:59,05,10,1, 11.8,1,1, 5.336, 10335.348, 424.156, 52855.063 23/05/31,22:28:59,06,10,1, 11.8,1,1, 5.336, 10335.362, 424.166, 52855.051 23/05/31,22:28:59,07,10,1, 11.8,1,1, 5.336, 10335.335, 424.156, 52855.055 23/05/31,22:28:59,08,10,1, 11.8,1,1, 5.336, 10335.341, 424.158, 52855.106 23/05/31,22:28:59,09,10,1, 11.8,1,1, 5.336, 10335.328, 424.131, 52855.095 23/05/31,22:28:59,10,10,1, 11.8,1,1, 5.336, 10335.313, 424.138, 52855.117 23/05/31,22:28:59,11,10,1, 11.8,1,1, 5.336, 10335.341, 424.128, 52855.080 23/05/31,22:28:59,12,10,1, 11.8,1,1, 5.336, 10335.322, 424.166, 52855.148 23/05/31,22:28:59,13,10,1, 11.8,1,1, 5.336, 10335.318, 424.142, 52855.144 23/05/31,22:28:59,14,10,1, 11.8,1,1, 5.336, 10335.320, 424.131, 52855.149 23/05/31,22:28:59,15,10,1, 11.8,1,1, 5.336, 10335.315, 424.165, 52855.182 23/05/31,22:28:59,16,10,1, 11.8,1,1, 5.336, 10335.319, 424.156, 52855.171 23/05/31,22:28:59,17,10,1, 11.8,1,1, 5.336, 10335.306, 424.142, 52855.177 23/05/31,22:28:59,18,10,1, 11.8,1,1, 5.336, 10335.300, 424.143, 52855.170 23/05/31,22:28:59,19,10,1, 11.8,1,1, 5.336, 10335.313, 424.122, 52855.171 23/05/31,22:29:00,00,09,1, 11.9,1,1, 5.328, 10335.308, 424.122, 52855.171 23/05/31,22:29:00,01,09,1, 11.9,1,1, 5.328, 10335.294, 424.151, 52855.248 23/05/31,22:29:00,02,09,1, 11.9,1,1, 5.328, 10335.273, 424.153, 52855.207 23/05/31,22:29:00,03,09,1, 11.9,1,1, 5.328, 10335.280, 424.114, 52855.253 23/05/31,22:29:00,04,09,1, 11.9,1,1, 5.328, 10335.270, 424.131, 52855.281 23/05/31,22:29:00,05,09,1, 11.9,1,1, 5.328, 10335.240, 424.121, 52855.275 23/05/31,22:29:00,06,09,1, 11.9,1,1, 5.328, 10335.233, 424.111, 52855.280 23/05/31,22:29:00,07,09,1, 11.9,1,1, 5.328, 10335.252, 424.124, 52855.262 23/05/31,22:29:00,08,09,1, 11.9,1,1, 5.328, 10335.246, 424.110, 52855.292 23/05/31,22:29:00,09,09,1, 11.9,1,1, 5.328, 10335.253, 424.105, 52855.251 23/05/31,22:29:00,10,09,1, 11.9,1,1, 5.328, 10335.247, 424.096, 52855.299 23/05/31,22:29:00,11,09,1, 11.9,1,1, 5.328, 10335.246, 424.123, 52855.329 23/05/31,22:29:00,12,09,1, 11.9,1,1, 5.328, 10335.236, 424.121, 52855.290 23/05/31,22:29:00,13,09,1, 11.9,1,1, 5.328, 10335.237, 424.107, 52855.352 23/05/31,22:29:00,14,09,1, 11.9,1,1, 5.328, 10335.247, 424.119, 52855.304 23/05/31,22:29:00,15,09,1, 11.9,1,1, 5.328, 10335.235, 424.124, 52855.352 23/05/31,22:29:00,16,09,1, 11.9,1,1, 5.328, 10335.224, 424.111, 52855.362 23/05/31,22:29:00,17,09,1, 11.9,1,1, 5.328, 10335.228, 424.093, 52855.364 23/05/31,22:29:00,18,09,1, 11.9,1,1, 5.328, 10335.207, 424.090, 52855.386 23/05/31,22:29:00,19,09,1, 11.9,1,1, 5.328, 10335.201, 424.099, 52855.389 23/05/31,22:29:01,00,09,1, 11.9,1,1, 5.334, 10335.200, 424.099, 52855.389 23/05/31,22:29:01,01,09,1, 11.9,1,1, 5.334, 10335.186, 424.111, 52855.414 23/05/31,22:29:01,02,09,1, 11.9,1,1, 5.334, 10335.207, 424.120, 52855.463 23/05/31,22:29:01,03,09,1, 11.9,1,1, 5.334, 10335.226, 424.126, 52855.436 23/05/31,22:29:01,04,09,1, 11.9,1,1, 5.334, 10335.208, 424.120, 52855.459 23/05/31,22:29:01,05,09,1, 11.9,1,1, 5.334, 10335.201, 424.116, 52855.492 23/05/31,22:29:01,06,09,1, 11.9,1,1, 5.334, 10335.213, 424.118, 52855.475 23/05/31,22:29:01,07,09,1, 11.9,1,1, 5.334, 10335.203, 424.128, 52855.491 23/05/31,22:29:01,08,09,1, 11.9,1,1, 5.334, 10335.201, 424.107, 52855.468 23/05/31,22:29:01,09,09,1, 11.9,1,1, 5.334, 10335.196, 424.142, 52855.550 23/05/31,22:29:01,10,09,1, 11.9,1,1, 5.334, 10335.201, 424.143, 52855.532 23/05/31,22:29:01,11,09,1, 11.9,1,1, 5.334, 10335.188, 424.129, 52855.578 23/05/31,22:29:01,12,09,1, 11.9,1,1, 5.334, 10335.210, 424.151, 52855.586 23/05/31,22:29:01,13,09,1, 11.9,1,1, 5.334, 10335.175, 424.111, 52855.533 23/05/31,22:29:01,14,09,1, 11.9,1,1, 5.334, 10335.179, 424.128, 52855.553 23/05/31,22:29:01,15,09,1, 11.9,1,1, 5.334, 10335.184, 424.136, 52855.574 23/05/31,22:29:01,16,09,1, 11.9,1,1, 5.334, 10335.183, 424.134, 52855.615 23/05/31,22:29:01,17,09,1, 11.9,1,1, 5.334, 10335.183, 424.130, 52855.633 23/05/31,22:29:01,18,09,1, 11.9,1,1, 5.334, 10335.156, 424.143, 52855.647 23/05/31,22:29:01,19,09,1, 11.9,1,1, 5.334, 10335.177, 424.145, 52855.679 23/05/31,22:29:02,00,09,1, 11.9,1,1, 5.332, 10335.175, 424.145, 52855.679 23/05/31,22:29:02,01,09,1, 11.9,1,1, 5.332, 10335.165, 424.148, 52855.666 23/05/31,22:29:02,02,09,1, 11.9,1,1, 5.332, 10335.171, 424.126, 52855.682 23/05/31,22:29:02,03,09,1, 11.9,1,1, 5.332, 10335.165, 424.134, 52855.665 23/05/31,22:29:02,04,09,1, 11.9,1,1, 5.332, 10335.146, 424.158, 52855.691 23/05/31,22:29:02,05,09,1, 11.9,1,1, 5.332, 10335.142, 424.136, 52855.684 23/05/31,22:29:02,06,09,1, 11.9,1,1, 5.332, 10335.158, 424.118, 52855.694 23/05/31,22:29:02,07,09,1, 11.9,1,1, 5.332, 10335.163, 424.168, 52855.726 23/05/31,22:29:02,08,09,1, 11.9,1,1, 5.332, 10335.147, 424.160, 52855.684 23/05/31,22:29:02,09,09,1, 11.9,1,1, 5.332, 10335.136, 424.137, 52855.714 23/05/31,22:29:02,10,09,1, 11.9,1,1, 5.332, 10335.132, 424.123, 52855.723 23/05/31,22:29:02,11,09,1, 11.9,1,1, 5.332, 10335.125, 424.122, 52855.759 23/05/31,22:29:02,12,09,1, 11.9,1,1, 5.332, 10335.123, 424.167, 52855.776 23/05/31,22:29:02,13,09,1, 11.9,1,1, 5.332, 10335.128, 424.143, 52855.792 23/05/31,22:29:02,14,09,1, 11.9,1,1, 5.332, 10335.112, 424.153, 52855.777 23/05/31,22:29:02,15,09,1, 11.9,1,1, 5.332, 10335.124, 424.140, 52855.801 23/05/31,22:29:02,16,09,1, 11.9,1,1, 5.332, 10335.119, 424.136, 52855.837 23/05/31,22:29:02,17,09,1, 11.9,1,1, 5.332, 10335.113, 424.135, 52855.800 23/05/31,22:29:02,18,09,1, 11.9,1,1, 5.332, 10335.114, 424.147, 52855.839 23/05/31,22:29:02,19,09,1, 11.9,1,1, 5.332, 10335.101, 424.130, 52855.842 23/05/31,22:29:03,00,09,1, 11.9,1,1, 5.333, 10335.100, 424.130, 52855.842 23/05/31,22:29:03,01,09,1, 11.9,1,1, 5.333, 10335.104, 424.146, 52855.870 23/05/31,22:29:03,02,09,1, 11.9,1,1, 5.333, 10335.110, 424.154, 52855.916 23/05/31,22:29:03,03,09,1, 11.9,1,1, 5.333, 10335.129, 424.151, 52855.859 23/05/31,22:29:03,04,09,1, 11.9,1,1, 5.333, 10335.102, 424.135, 52855.912 23/05/31,22:29:03,05,09,1, 11.9,1,1, 5.333, 10335.127, 424.137, 52855.945 23/05/31,22:29:03,06,09,1, 11.9,1,1, 5.333, 10335.106, 424.143, 52855.897 23/05/31,22:29:03,07,09,1, 11.9,1,1, 5.333, 10335.101, 424.122, 52855.971 23/05/31,22:29:03,08,09,1, 11.9,1,1, 5.333, 10335.100, 424.131, 52855.920 23/05/31,22:29:03,09,09,1, 11.9,1,1, 5.333, 10335.094, 424.149, 52855.943 23/05/31,22:29:03,10,09,1, 11.9,1,1, 5.333, 10335.087, 424.140, 52855.972 23/05/31,22:29:03,11,09,1, 11.9,1,1, 5.333, 10335.088, 424.121, 52855.971 23/05/31,22:29:03,12,09,1, 11.9,1,1, 5.333, 10335.084, 424.130, 52855.933 23/05/31,22:29:03,13,09,1, 11.9,1,1, 5.333, 10335.078, 424.125, 52855.989 23/05/31,22:29:03,14,09,1, 11.9,1,1, 5.333, 10335.119, 424.110, 52855.874 23/05/31,22:29:03,15,09,1, 11.9,1,1, 5.333, 10335.067, 424.136, 52855.857 23/05/31,22:29:03,16,09,1, 11.9,1,1, 5.333, 10335.070, 424.139, 52856.010 23/05/31,22:29:03,17,09,1, 11.9,1,1, 5.333, 10335.057, 424.128, 52856.027 23/05/31,22:29:03,18,09,1, 11.9,1,1, 5.333, 10335.066, 424.155, 52856.029 23/05/31,22:29:03,19,09,1, 11.9,1,1, 5.333, 10335.026, 424.129, 52856.067 23/05/31,22:29:04,00,10,1, 11.9,1,1, 5.335, 10335.025, 424.129, 52856.067 23/05/31,22:29:04,01,10,1, 11.9,1,1, 5.335, 10335.055, 424.133, 52856.074 23/05/31,22:29:04,02,10,1, 11.9,1,1, 5.335, 10335.057, 424.126, 52856.073 23/05/31,22:29:04,03,10,1, 11.9,1,1, 5.335, 10335.058, 424.126, 52856.070 23/05/31,22:29:04,04,10,1, 11.9,1,1, 5.335, 10335.052, 424.118, 52856.122 23/05/31,22:29:04,05,10,1, 11.9,1,1, 5.335, 10335.038, 424.118, 52856.117 23/05/31,22:29:04,06,10,1, 11.9,1,1, 5.335, 10335.044, 424.131, 52856.140 23/05/31,22:29:04,07,10,1, 11.9,1,1, 5.335, 10335.062, 424.124, 52856.138 23/05/31,22:29:04,08,10,1, 11.9,1,1, 5.335, 10335.022, 424.115, 52856.142 23/05/31,22:29:04,09,10,1, 11.9,1,1, 5.335, 10335.035, 424.126, 52856.156 23/05/31,22:29:04,10,10,1, 11.9,1,1, 5.335, 10335.038, 424.154, 52856.149 23/05/31,22:29:04,11,10,1, 11.9,1,1, 5.335, 10335.041, 424.125, 52856.175 23/05/31,22:29:04,12,10,1, 11.9,1,1, 5.335, 10335.052, 424.113, 52856.178 23/05/31,22:29:04,13,10,1, 11.9,1,1, 5.335, 10335.057, 424.132, 52856.206 23/05/31,22:29:04,14,10,1, 11.9,1,1, 5.335, 10335.059, 424.107, 52856.226 23/05/31,22:29:04,15,10,1, 11.9,1,1, 5.335, 10335.068, 424.093, 52856.208 23/05/31,22:29:04,16,10,1, 11.9,1,1, 5.335, 10335.030, 424.108, 52856.215 23/05/31,22:29:04,17,10,1, 11.9,1,1, 5.335, 10335.042, 424.131, 52856.246 23/05/31,22:29:04,18,10,1, 11.9,1,1, 5.335, 10335.032, 424.108, 52856.243 23/05/31,22:29:04,19,10,1, 11.9,1,1, 5.335, 10335.014, 424.119, 52856.297 23/05/31,22:29:05,00,09,1, 11.9,1,1, 5.330, 10335.008, 424.119, 52856.297 23/05/31,22:29:05,01,09,1, 11.9,1,1, 5.330, 10335.030, 424.107, 52856.238 23/05/31,22:29:05,02,09,1, 11.9,1,1, 5.330, 10335.036, 424.095, 52856.273 23/05/31,22:29:05,03,09,1, 11.9,1,1, 5.330, 10335.036, 424.098, 52856.364 23/05/31,22:29:05,04,09,1, 11.9,1,1, 5.330, 10335.014, 424.126, 52856.353 23/05/31,22:29:05,05,09,1, 11.9,1,1, 5.330, 10335.047, 424.129, 52856.407 23/05/31,22:29:05,06,09,1, 11.9,1,1, 5.330, 10335.022, 424.097, 52856.384 23/05/31,22:29:05,07,09,1, 11.9,1,1, 5.330, 10335.014, 424.099, 52856.385 23/05/31,22:29:05,08,09,1, 11.9,1,1, 5.330, 10335.062, 424.098, 52856.382 23/05/31,22:29:05,09,09,1, 11.9,1,1, 5.330, 10335.038, 424.118, 52856.390 23/05/31,22:29:05,10,09,1, 11.9,1,1, 5.330, 10335.025, 424.105, 52856.357 23/05/31,22:29:05,11,09,1, 11.9,1,1, 5.330, 10335.056, 424.114, 52856.375 23/05/31,22:29:05,12,09,1, 11.9,1,1, 5.330, 10335.059, 424.098, 52856.388 23/05/31,22:29:05,13,09,1, 11.9,1,1, 5.330, 10335.032, 424.117, 52856.415 23/05/31,22:29:05,14,09,1, 11.9,1,1, 5.330, 10335.077, 424.092, 52856.437 23/05/31,22:29:05,15,09,1, 11.9,1,1, 5.330, 10335.066, 424.104, 52856.425 23/05/31,22:29:05,16,09,1, 11.9,1,1, 5.330, 10335.061, 424.096, 52856.477 23/05/31,22:29:05,17,09,1, 11.9,1,1, 5.330, 10335.058, 424.085, 52856.475 23/05/31,22:29:05,18,09,1, 11.9,1,1, 5.330, 10335.071, 424.069, 52856.456 23/05/31,22:29:05,19,09,1, 11.9,1,1, 5.330, 10335.080, 424.074, 52856.541 23/05/31,22:29:06,00,10,1, 12.0,1,1, 5.333, 10335.075, 424.074, 52856.541 23/05/31,22:29:06,01,10,1, 12.0,1,1, 5.333, 10335.072, 424.066, 52856.517 23/05/31,22:29:06,02,10,1, 12.0,1,1, 5.333, 10335.086, 424.039, 52856.531 23/05/31,22:29:06,03,10,1, 12.0,1,1, 5.333, 10335.064, 424.053, 52856.472 23/05/31,22:29:06,04,10,1, 12.0,1,1, 5.333, 10335.095, 424.047, 52856.545 23/05/31,22:29:06,05,10,1, 12.0,1,1, 5.333, 10335.095, 424.053, 52856.564 23/05/31,22:29:06,06,10,1, 12.0,1,1, 5.333, 10335.082, 424.057, 52856.548 23/05/31,22:29:06,07,10,1, 12.0,1,1, 5.333, 10335.123, 424.059, 52856.569 23/05/31,22:29:06,08,10,1, 12.0,1,1, 5.333, 10335.078, 424.039, 52856.539 23/05/31,22:29:06,09,10,1, 12.0,1,1, 5.333, 10335.093, 424.049, 52856.550 23/05/31,22:29:06,10,10,1, 12.0,1,1, 5.333, 10335.126, 424.049, 52856.559 23/05/31,22:29:06,11,10,1, 12.0,1,1, 5.333, 10335.096, 424.047, 52856.590 23/05/31,22:29:06,12,10,1, 12.0,1,1, 5.333, 10335.089, 424.026, 52856.622 23/05/31,22:29:06,13,10,1, 12.0,1,1, 5.333, 10335.105, 424.024, 52856.638 23/05/31,22:29:06,14,10,1, 12.0,1,1, 5.333, 10335.142, 424.025, 52856.646 23/05/31,22:29:06,15,10,1, 12.0,1,1, 5.333, 10335.112, 424.009, 52856.632 23/05/31,22:29:06,16,10,1, 12.0,1,1, 5.333, 10335.137, 424.011, 52856.658 23/05/31,22:29:06,17,10,1, 12.0,1,1, 5.333, 10335.081, 424.029, 52856.856 23/05/31,22:29:06,18,10,1, 12.0,1,1, 5.333, 10335.091, 423.998, 52856.745 23/05/31,22:29:06,19,10,1, 12.0,1,1, 5.333, 10335.128, 423.996, 52856.714 23/05/31,22:29:07,00,09,1, 11.9,1,1, 5.322, 10335.125, 423.996, 52856.714 23/05/31,22:29:07,01,09,1, 11.9,1,1, 5.322, 10335.130, 423.985, 52856.700 23/05/31,22:29:07,02,09,1, 11.9,1,1, 5.322, 10335.137, 423.984, 52856.684 23/05/31,22:29:07,03,09,1, 11.9,1,1, 5.322, 10335.121, 423.988, 52856.715 23/05/31,22:29:07,04,09,1, 11.9,1,1, 5.322, 10335.145, 423.985, 52856.720 23/05/31,22:29:07,05,09,1, 11.9,1,1, 5.322, 10335.155, 423.982, 52856.742 23/05/31,22:29:07,06,09,1, 11.9,1,1, 5.322, 10335.129, 423.994, 52856.739 23/05/31,22:29:07,07,09,1, 11.9,1,1, 5.322, 10335.129, 423.997, 52856.756 23/05/31,22:29:07,08,09,1, 11.9,1,1, 5.322, 10335.139, 423.970, 52856.758 23/05/31,22:29:07,09,09,1, 11.9,1,1, 5.322, 10335.146, 423.991, 52856.846 23/05/31,22:29:07,10,09,1, 11.9,1,1, 5.322, 10335.169, 423.977, 52856.822 23/05/31,22:29:07,11,09,1, 11.9,1,1, 5.322, 10335.171, 423.965, 52856.854 23/05/31,22:29:07,12,09,1, 11.9,1,1, 5.322, 10335.158, 423.979, 52856.828 23/05/31,22:29:07,13,09,1, 11.9,1,1, 5.322, 10335.149, 423.982, 52856.823 23/05/31,22:29:07,14,09,1, 11.9,1,1, 5.322, 10335.160, 423.979, 52856.892 23/05/31,22:29:07,15,09,1, 11.9,1,1, 5.322, 10335.152, 423.973, 52856.871 23/05/31,22:29:07,16,09,1, 11.9,1,1, 5.322, 10335.172, 423.967, 52856.862 23/05/31,22:29:07,17,09,1, 11.9,1,1, 5.322, 10335.170, 423.974, 52856.842 23/05/31,22:29:07,18,09,1, 11.9,1,1, 5.322, 10335.173, 423.970, 52856.896 23/05/31,22:29:07,19,09,1, 11.9,1,1, 5.322, 10335.191, 423.938, 52856.881 23/05/31,22:29:08,00,09,1, 11.9,1,1, 5.333, 10335.183, 423.938, 52856.881 23/05/31,22:29:08,01,09,1, 11.9,1,1, 5.333, 10335.184, 423.946, 52856.886 23/05/31,22:29:08,02,09,1, 11.9,1,1, 5.333, 10335.174, 423.929, 52856.890 23/05/31,22:29:08,03,09,1, 11.9,1,1, 5.333, 10335.196, 423.936, 52856.959 23/05/31,22:29:08,04,09,1, 11.9,1,1, 5.333, 10335.196, 423.939, 52856.958 23/05/31,22:29:08,05,09,1, 11.9,1,1, 5.333, 10335.169, 423.954, 52857.005 23/05/31,22:29:08,06,09,1, 11.9,1,1, 5.333, 10335.209, 423.916, 52856.981 23/05/31,22:29:08,07,09,1, 11.9,1,1, 5.333, 10335.192, 423.924, 52856.976 23/05/31,22:29:08,08,09,1, 11.9,1,1, 5.333, 10335.212, 423.920, 52857.019 23/05/31,22:29:08,09,09,1, 11.9,1,1, 5.333, 10335.190, 423.928, 52856.987 23/05/31,22:29:08,10,09,1, 11.9,1,1, 5.333, 10335.203, 423.942, 52857.015 23/05/31,22:29:08,11,09,1, 11.9,1,1, 5.333, 10335.207, 423.911, 52857.044 23/05/31,22:29:08,12,09,1, 11.9,1,1, 5.333, 10335.207, 423.921, 52857.007 23/05/31,22:29:08,13,09,1, 11.9,1,1, 5.333, 10335.212, 423.934, 52857.041 23/05/31,22:29:08,14,09,1, 11.9,1,1, 5.333, 10335.234, 423.910, 52857.055 23/05/31,22:29:08,15,09,1, 11.9,1,1, 5.333, 10335.216, 423.914, 52857.057 23/05/31,22:29:08,16,09,1, 11.9,1,1, 5.333, 10335.224, 423.897, 52857.060 23/05/31,22:29:08,17,09,1, 11.9,1,1, 5.333, 10335.224, 423.900, 52857.063 23/05/31,22:29:08,18,09,1, 11.9,1,1, 5.333, 10335.226, 423.900, 52857.094 23/05/31,22:29:08,19,09,1, 11.9,1,1, 5.333, 10335.229, 423.901, 52857.106 23/05/31,22:29:09,00,08,1, 11.9,1,1, 5.332, 10335.225, 423.901, 52857.106 23/05/31,22:29:09,01,08,1, 11.9,1,1, 5.332, 10335.242, 423.931, 52857.122 23/05/31,22:29:09,02,08,1, 11.9,1,1, 5.332, 10335.232, 423.893, 52857.131 23/05/31,22:29:09,03,08,1, 11.9,1,1, 5.332, 10335.256, 423.885, 52857.109 23/05/31,22:29:09,04,08,1, 11.9,1,1, 5.332, 10335.242, 423.866, 52857.138 23/05/31,22:29:09,05,08,1, 11.9,1,1, 5.332, 10335.255, 423.859, 52857.161 23/05/31,22:29:09,06,08,1, 11.9,1,1, 5.332, 10335.242, 423.865, 52857.129 23/05/31,22:29:09,07,08,1, 11.9,1,1, 5.332, 10335.248, 423.873, 52857.202 23/05/31,22:29:09,08,08,1, 11.9,1,1, 5.332, 10335.236, 423.854, 52857.191 23/05/31,22:29:09,09,08,1, 11.9,1,1, 5.332, 10335.270, 423.858, 52857.228 23/05/31,22:29:09,10,08,1, 11.9,1,1, 5.332, 10335.243, 423.849, 52857.184 23/05/31,22:29:09,11,08,1, 11.9,1,1, 5.332, 10335.262, 423.839, 52857.196 23/05/31,22:29:09,12,08,1, 11.9,1,1, 5.332, 10335.260, 423.837, 52857.247 23/05/31,22:29:09,13,08,1, 11.9,1,1, 5.332, 10335.238, 423.808, 52857.216 23/05/31,22:29:09,14,08,1, 11.9,1,1, 5.332, 10335.239, 423.820, 52857.230 23/05/31,22:29:09,15,08,1, 11.9,1,1, 5.332, 10335.250, 423.805, 52857.230 23/05/31,22:29:09,16,08,1, 11.9,1,1, 5.332, 10335.213, 423.803, 52857.250 23/05/31,22:29:09,17,08,1, 11.9,1,1, 5.332, 10335.246, 423.792, 52857.261 23/05/31,22:29:09,18,08,1, 11.9,1,1, 5.332, 10335.255, 423.799, 52857.251 23/05/31,22:29:09,19,08,1, 11.9,1,1, 5.332, 10335.240, 423.777, 52857.259 23/05/31,22:29:10,00,08,1, 11.9,1,1, 5.333, 10335.233, 423.777, 52857.259 23/05/31,22:29:10,01,08,1, 11.9,1,1, 5.333, 10335.229, 423.764, 52857.284 23/05/31,22:29:10,02,08,1, 11.9,1,1, 5.333, 10335.229, 423.791, 52857.315 23/05/31,22:29:10,03,08,1, 11.9,1,1, 5.333, 10335.222, 423.777, 52857.260 23/05/31,22:29:10,04,08,1, 11.9,1,1, 5.333, 10335.222, 423.753, 52857.318 23/05/31,22:29:10,05,08,1, 11.9,1,1, 5.333, 10335.233, 423.757, 52857.315 23/05/31,22:29:10,06,08,1, 11.9,1,1, 5.333, 10335.251, 423.736, 52857.343 23/05/31,22:29:10,07,08,1, 11.9,1,1, 5.333, 10335.219, 423.744, 52857.337 23/05/31,22:29:10,08,08,1, 11.9,1,1, 5.333, 10335.247, 423.727, 52857.363 23/05/31,22:29:10,09,08,1, 11.9,1,1, 5.333, 10335.240, 423.719, 52857.340 23/05/31,22:29:10,10,08,1, 11.9,1,1, 5.333, 10335.229, 423.719, 52857.387 23/05/31,22:29:10,11,08,1, 11.9,1,1, 5.333, 10335.221, 423.704, 52857.369 23/05/31,22:29:10,12,08,1, 11.9,1,1, 5.333, 10335.220, 423.686, 52857.400 23/05/31,22:29:10,13,08,1, 11.9,1,1, 5.333, 10335.219, 423.665, 52857.408 23/05/31,22:29:10,14,08,1, 11.9,1,1, 5.333, 10335.232, 423.699, 52857.396 23/05/31,22:29:10,15,08,1, 11.9,1,1, 5.333, 10335.239, 423.682, 52857.437 23/05/31,22:29:10,16,08,1, 11.9,1,1, 5.333, 10335.232, 423.663, 52857.404 23/05/31,22:29:10,17,08,1, 11.9,1,1, 5.333, 10335.259, 423.677, 52857.467 23/05/31,22:29:10,18,08,1, 11.9,1,1, 5.333, 10335.221, 423.665, 52857.440 23/05/31,22:29:10,19,08,1, 11.9,1,1, 5.333, 10335.228, 423.676, 52857.489 23/05/31,22:29:11,00,09,1, 11.9,1,1, 5.332, 10335.225, 423.676, 52857.489 23/05/31,22:29:11,01,09,1, 11.9,1,1, 5.332, 10335.228, 423.657, 52857.441 23/05/31,22:29:11,02,09,1, 11.9,1,1, 5.332, 10335.211, 423.619, 52857.483 23/05/31,22:29:11,03,09,1, 11.9,1,1, 5.332, 10335.234, 423.598, 52857.481 23/05/31,22:29:11,04,09,1, 11.9,1,1, 5.332, 10335.216, 423.590, 52857.514 23/05/31,22:29:11,05,09,1, 11.9,1,1, 5.332, 10335.226, 423.575, 52857.571 23/05/31,22:29:11,06,09,1, 11.9,1,1, 5.332, 10335.232, 423.568, 52857.504 23/05/31,22:29:11,07,09,1, 11.9,1,1, 5.332, 10335.221, 423.566, 52857.557 23/05/31,22:29:11,08,09,1, 11.9,1,1, 5.332, 10335.226, 423.549, 52857.562 23/05/31,22:29:11,09,09,1, 11.9,1,1, 5.332, 10335.242, 423.544, 52857.548 23/05/31,22:29:11,10,09,1, 11.9,1,1, 5.332, 10335.254, 423.509, 52857.574 23/05/31,22:29:11,11,09,1, 11.9,1,1, 5.332, 10335.231, 423.513, 52857.599 23/05/31,22:29:11,12,09,1, 11.9,1,1, 5.332, 10335.242, 423.489, 52857.595 23/05/31,22:29:11,13,09,1, 11.9,1,1, 5.332, 10335.256, 423.491, 52857.617 23/05/31,22:29:11,14,09,1, 11.9,1,1, 5.332, 10335.257, 423.485, 52857.644 23/05/31,22:29:11,15,09,1, 11.9,1,1, 5.332, 10335.252, 423.436, 52857.620 23/05/31,22:29:11,16,09,1, 11.9,1,1, 5.332, 10335.218, 423.459, 52857.501 23/05/31,22:29:11,17,09,1, 11.9,1,1, 5.332, 10335.237, 423.440, 52857.697 23/05/31,22:29:11,18,09,1, 11.9,1,1, 5.332, 10335.279, 423.437, 52857.732 23/05/31,22:29:11,19,09,1, 11.9,1,1, 5.332, 10335.278, 423.442, 52857.704 23/05/31,22:29:12,00,09,1, 11.9,1,1, 5.334, 10335.275, 423.442, 52857.704 23/05/31,22:29:12,01,09,1, 11.9,1,1, 5.334, 10335.285, 423.390, 52857.718 23/05/31,22:29:12,02,09,1, 11.9,1,1, 5.334, 10335.279, 423.348, 52857.688 23/05/31,22:29:12,03,09,1, 11.9,1,1, 5.334, 10335.310, 423.385, 52857.748 23/05/31,22:29:12,04,09,1, 11.9,1,1, 5.334, 10335.280, 423.353, 52857.684 23/05/31,22:29:12,05,09,1, 11.9,1,1, 5.334, 10335.281, 423.330, 52857.737 23/05/31,22:29:12,06,09,1, 11.9,1,1, 5.334, 10335.313, 423.328, 52857.756 23/05/31,22:29:12,07,09,1, 11.9,1,1, 5.334, 10335.291, 423.313, 52857.701 23/05/31,22:29:12,08,09,1, 11.9,1,1, 5.334, 10335.295, 423.340, 52857.720 23/05/31,22:29:12,09,09,1, 11.9,1,1, 5.334, 10335.308, 423.300, 52857.766 23/05/31,22:29:12,10,09,1, 11.9,1,1, 5.334, 10335.317, 423.295, 52857.756 23/05/31,22:29:12,11,09,1, 11.9,1,1, 5.334, 10335.300, 423.296, 52857.796 23/05/31,22:29:12,12,09,1, 11.9,1,1, 5.334, 10335.329, 423.284, 52857.811 23/05/31,22:29:12,13,09,1, 11.9,1,1, 5.334, 10335.328, 423.266, 52857.817 23/05/31,22:29:12,14,09,1, 11.9,1,1, 5.334, 10335.355, 423.247, 52857.798 23/05/31,22:29:12,15,09,1, 11.9,1,1, 5.334, 10335.342, 423.236, 52857.837 23/05/31,22:29:12,16,09,1, 11.9,1,1, 5.334, 10335.358, 423.222, 52857.854 23/05/31,22:29:12,17,09,1, 11.9,1,1, 5.334, 10335.358, 423.218, 52857.850 23/05/31,22:29:12,18,09,1, 11.9,1,1, 5.334, 10335.367, 423.211, 52857.871 23/05/31,22:29:12,19,09,1, 11.9,1,1, 5.334, 10335.358, 423.206, 52857.886 23/05/31,22:29:13,00,09,1, 11.8,1,1, 5.334, 10335.350, 423.206, 52857.886 23/05/31,22:29:13,01,09,1, 11.8,1,1, 5.334, 10335.376, 423.183, 52857.870 23/05/31,22:29:13,02,09,1, 11.8,1,1, 5.334, 10335.390, 423.160, 52857.868 23/05/31,22:29:13,03,09,1, 11.8,1,1, 5.334, 10335.397, 423.143, 52857.907 23/05/31,22:29:13,04,09,1, 11.8,1,1, 5.334, 10335.373, 423.145, 52857.894 23/05/31,22:29:13,05,09,1, 11.8,1,1, 5.334, 10335.419, 423.148, 52857.915 23/05/31,22:29:13,06,09,1, 11.8,1,1, 5.334, 10335.407, 423.151, 52857.964 23/05/31,22:29:13,07,09,1, 11.8,1,1, 5.334, 10335.417, 423.138, 52857.901 23/05/31,22:29:13,08,09,1, 11.8,1,1, 5.334, 10335.415, 423.114, 52857.956 23/05/31,22:29:13,09,09,1, 11.8,1,1, 5.334, 10335.426, 423.077, 52857.976 23/05/31,22:29:13,10,09,1, 11.8,1,1, 5.334, 10335.425, 423.099, 52857.957 23/05/31,22:29:13,11,09,1, 11.8,1,1, 5.334, 10335.430, 423.086, 52857.965 23/05/31,22:29:13,12,09,1, 11.8,1,1, 5.334, 10335.435, 423.071, 52858.005 23/05/31,22:29:13,13,09,1, 11.8,1,1, 5.334, 10335.432, 423.054, 52857.993 23/05/31,22:29:13,14,09,1, 11.8,1,1, 5.334, 10335.464, 423.031, 52858.017 23/05/31,22:29:13,15,09,1, 11.8,1,1, 5.334, 10335.467, 423.028, 52858.007 23/05/31,22:29:13,16,09,1, 11.8,1,1, 5.334, 10335.453, 423.021, 52858.038 23/05/31,22:29:13,17,09,1, 11.8,1,1, 5.334, 10335.468, 423.008, 52858.082 23/05/31,22:29:13,18,09,1, 11.8,1,1, 5.334, 10335.459, 422.992, 52858.067 23/05/31,22:29:13,19,09,1, 11.8,1,1, 5.334, 10335.467, 422.984, 52858.079 23/05/31,22:29:14,00,09,1, 11.9,1,1, 5.326, 10335.467, 422.984, 52858.079 23/05/31,22:29:14,01,09,1, 11.9,1,1, 5.326, 10335.490, 422.965, 52858.102 23/05/31,22:29:14,02,09,1, 11.9,1,1, 5.326, 10335.495, 422.980, 52858.098 23/05/31,22:29:14,03,09,1, 11.9,1,1, 5.326, 10335.494, 422.966, 52858.129 23/05/31,22:29:14,04,09,1, 11.9,1,1, 5.326, 10335.502, 422.961, 52858.134 23/05/31,22:29:14,05,09,1, 11.9,1,1, 5.326, 10335.522, 422.938, 52858.173 23/05/31,22:29:14,06,09,1, 11.9,1,1, 5.326, 10335.499, 422.944, 52858.151 23/05/31,22:29:14,07,09,1, 11.9,1,1, 5.326, 10335.517, 422.930, 52858.133 23/05/31,22:29:14,08,09,1, 11.9,1,1, 5.326, 10335.515, 422.918, 52858.173 23/05/31,22:29:14,09,09,1, 11.9,1,1, 5.326, 10335.499, 422.921, 52858.198 23/05/31,22:29:14,10,09,1, 11.9,1,1, 5.326, 10335.501, 422.920, 52858.184 23/05/31,22:29:14,11,09,1, 11.9,1,1, 5.326, 10335.508, 422.931, 52858.205 23/05/31,22:29:14,12,09,1, 11.9,1,1, 5.326, 10335.523, 422.894, 52858.218 23/05/31,22:29:14,13,09,1, 11.9,1,1, 5.326, 10335.523, 422.906, 52858.236 23/05/31,22:29:14,14,09,1, 11.9,1,1, 5.326, 10335.515, 422.891, 52858.233 23/05/31,22:29:14,15,09,1, 11.9,1,1, 5.326, 10335.525, 422.886, 52858.263 23/05/31,22:29:14,16,09,1, 11.9,1,1, 5.326, 10335.526, 422.863, 52858.278 23/05/31,22:29:14,17,09,1, 11.9,1,1, 5.326, 10335.529, 422.862, 52858.285 23/05/31,22:29:14,18,09,1, 11.9,1,1, 5.326, 10335.537, 422.856, 52858.286 23/05/31,22:29:14,19,09,1, 11.9,1,1, 5.326, 10335.525, 422.853, 52858.305 23/05/31,22:29:15,00,09,1, 11.9,1,1, 5.333, 10335.517, 422.853, 52858.305 23/05/31,22:29:15,01,09,1, 11.9,1,1, 5.333, 10335.543, 422.820, 52858.384 23/05/31,22:29:15,02,09,1, 11.9,1,1, 5.333, 10335.538, 422.794, 52858.378 23/05/31,22:29:15,03,09,1, 11.9,1,1, 5.333, 10335.541, 422.788, 52858.342 23/05/31,22:29:15,04,09,1, 11.9,1,1, 5.333, 10335.531, 422.796, 52858.334 23/05/31,22:29:15,05,09,1, 11.9,1,1, 5.333, 10335.540, 422.801, 52858.403 23/05/31,22:29:15,06,09,1, 11.9,1,1, 5.333, 10335.554, 422.786, 52858.416 23/05/31,22:29:15,07,09,1, 11.9,1,1, 5.333, 10335.541, 422.770, 52858.420 23/05/31,22:29:15,08,09,1, 11.9,1,1, 5.333, 10335.568, 422.756, 52858.435 23/05/31,22:29:15,09,09,1, 11.9,1,1, 5.333, 10335.550, 422.747, 52858.432 23/05/31,22:29:15,10,09,1, 11.9,1,1, 5.333, 10335.550, 422.765, 52858.413 23/05/31,22:29:15,11,09,1, 11.9,1,1, 5.333, 10335.548, 422.750, 52858.439 23/05/31,22:29:15,12,09,1, 11.9,1,1, 5.333, 10335.539, 422.737, 52858.438 23/05/31,22:29:15,13,09,1, 11.9,1,1, 5.333, 10335.559, 422.763, 52858.518 23/05/31,22:29:15,14,09,1, 11.9,1,1, 5.333, 10335.579, 422.724, 52858.495 23/05/31,22:29:15,15,09,1, 11.9,1,1, 5.333, 10335.555, 422.723, 52858.508 23/05/31,22:29:15,16,09,1, 11.9,1,1, 5.333, 10335.579, 422.727, 52858.531 23/05/31,22:29:15,17,09,1, 11.9,1,1, 5.333, 10335.594, 422.708, 52858.564 23/05/31,22:29:15,18,09,1, 11.9,1,1, 5.333, 10335.567, 422.690, 52858.533 23/05/31,22:29:15,19,09,1, 11.9,1,1, 5.333, 10335.578, 422.682, 52858.534 23/05/31,22:29:16,00,10,1, 11.8,1,1, 5.332, 10335.575, 422.682, 52858.534 23/05/31,22:29:16,01,10,1, 11.8,1,1, 5.332, 10335.561, 422.696, 52858.606 23/05/31,22:29:16,02,10,1, 11.8,1,1, 5.332, 10335.566, 422.656, 52858.582 23/05/31,22:29:16,03,10,1, 11.8,1,1, 5.332, 10335.571, 422.664, 52858.599 23/05/31,22:29:16,04,10,1, 11.8,1,1, 5.332, 10335.593, 422.641, 52858.580 23/05/31,22:29:16,05,10,1, 11.8,1,1, 5.332, 10335.579, 422.653, 52858.637 23/05/31,22:29:16,06,10,1, 11.8,1,1, 5.332, 10335.592, 422.633, 52858.618 23/05/31,22:29:16,07,10,1, 11.8,1,1, 5.332, 10335.564, 422.595, 52858.659 23/05/31,22:29:16,08,10,1, 11.8,1,1, 5.332, 10335.592, 422.594, 52858.656 23/05/31,22:29:16,09,10,1, 11.8,1,1, 5.332, 10335.598, 422.603, 52858.648 23/05/31,22:29:16,10,10,1, 11.8,1,1, 5.332, 10335.584, 422.574, 52858.701 23/05/31,22:29:16,11,10,1, 11.8,1,1, 5.332, 10335.584, 422.572, 52858.697 23/05/31,22:29:16,12,10,1, 11.8,1,1, 5.332, 10335.580, 422.549, 52858.703 23/05/31,22:29:16,13,10,1, 11.8,1,1, 5.332, 10335.576, 422.557, 52858.719 23/05/31,22:29:16,14,10,1, 11.8,1,1, 5.332, 10335.587, 422.527, 52858.706 23/05/31,22:29:16,15,10,1, 11.8,1,1, 5.332, 10335.585, 422.526, 52858.753 23/05/31,22:29:16,16,10,1, 11.8,1,1, 5.332, 10335.602, 422.520, 52858.766 23/05/31,22:29:16,17,10,1, 11.8,1,1, 5.332, 10335.575, 422.483, 52858.755 23/05/31,22:29:16,18,10,1, 11.8,1,1, 5.332, 10335.583, 422.513, 52858.807 23/05/31,22:29:16,19,10,1, 11.8,1,1, 5.332, 10335.577, 422.484, 52858.806 23/05/31,22:29:17,00,09,1, 11.8,1,1, 5.326, 10335.575, 422.484, 52858.806 23/05/31,22:29:17,01,09,1, 11.8,1,1, 5.326, 10335.592, 422.457, 52858.850 23/05/31,22:29:17,02,09,1, 11.8,1,1, 5.326, 10335.589, 422.454, 52858.857 23/05/31,22:29:17,03,09,1, 11.8,1,1, 5.326, 10335.573, 422.484, 52859.114 23/05/31,22:29:17,04,09,1, 11.8,1,1, 5.326, 10335.637, 422.439, 52858.946 23/05/31,22:29:17,05,09,1, 11.8,1,1, 5.326, 10335.643, 422.403, 52858.891 23/05/31,22:29:17,06,09,1, 11.8,1,1, 5.326, 10335.623, 422.389, 52858.945 23/05/31,22:29:17,07,09,1, 11.8,1,1, 5.326, 10335.583, 422.367, 52858.755 23/05/31,22:29:17,08,09,1, 11.8,1,1, 5.326, 10335.607, 422.358, 52859.041 23/05/31,22:29:17,09,09,1, 11.8,1,1, 5.326, 10335.593, 422.329, 52858.922 23/05/31,22:29:17,10,09,1, 11.8,1,1, 5.326, 10335.604, 422.348, 52858.913 23/05/31,22:29:17,11,09,1, 11.8,1,1, 5.326, 10335.602, 422.339, 52858.957 23/05/31,22:29:17,12,09,1, 11.8,1,1, 5.326, 10335.597, 422.334, 52858.959 23/05/31,22:29:17,13,09,1, 11.8,1,1, 5.326, 10335.612, 422.303, 52858.987 23/05/31,22:29:17,14,09,1, 11.8,1,1, 5.326, 10335.613, 422.297, 52858.969 23/05/31,22:29:17,15,09,1, 11.8,1,1, 5.326, 10335.619, 422.267, 52858.975 23/05/31,22:29:17,16,09,1, 11.8,1,1, 5.326, 10335.605, 422.279, 52859.015 23/05/31,22:29:17,17,09,1, 11.8,1,1, 5.326, 10335.635, 422.254, 52859.020 23/05/31,22:29:17,18,09,1, 11.8,1,1, 5.326, 10335.640, 422.258, 52859.068 23/05/31,22:29:17,19,09,1, 11.8,1,1, 5.326, 10335.642, 422.234, 52859.065 23/05/31,22:29:18,00,10,1, 11.8,1,1, 5.327, 10335.634, 422.234, 52859.065 23/05/31,22:29:18,01,10,1, 11.8,1,1, 5.327, 10335.614, 422.213, 52859.053 23/05/31,22:29:18,02,10,1, 11.8,1,1, 5.327, 10335.635, 422.165, 52859.075 23/05/31,22:29:18,03,10,1, 11.8,1,1, 5.327, 10335.636, 422.171, 52859.077 23/05/31,22:29:18,04,10,1, 11.8,1,1, 5.327, 10335.632, 422.165, 52859.089 23/05/31,22:29:18,05,10,1, 11.8,1,1, 5.327, 10335.634, 422.159, 52859.055 23/05/31,22:29:18,06,10,1, 11.8,1,1, 5.327, 10335.637, 422.143, 52859.098 23/05/31,22:29:18,07,10,1, 11.8,1,1, 5.327, 10335.644, 422.108, 52859.069 23/05/31,22:29:18,08,10,1, 11.8,1,1, 5.327, 10335.633, 422.111, 52859.130 23/05/31,22:29:18,09,10,1, 11.8,1,1, 5.327, 10335.650, 422.106, 52859.084 23/05/31,22:29:18,10,10,1, 11.8,1,1, 5.327, 10335.652, 422.084, 52859.136 23/05/31,22:29:18,11,10,1, 11.8,1,1, 5.327, 10335.656, 422.089, 52859.176 23/05/31,22:29:18,12,10,1, 11.8,1,1, 5.327, 10335.676, 422.061, 52859.195 23/05/31,22:29:18,13,10,1, 11.8,1,1, 5.327, 10335.669, 422.051, 52859.177 23/05/31,22:29:18,14,10,1, 11.8,1,1, 5.327, 10335.670, 422.032, 52859.193 23/05/31,22:29:18,15,10,1, 11.8,1,1, 5.327, 10335.652, 422.017, 52859.228 23/05/31,22:29:18,16,10,1, 11.8,1,1, 5.327, 10335.706, 421.993, 52859.240 23/05/31,22:29:18,17,10,1, 11.8,1,1, 5.327, 10335.703, 421.969, 52859.253 23/05/31,22:29:18,18,10,1, 11.8,1,1, 5.327, 10335.687, 421.965, 52859.251 23/05/31,22:29:18,19,10,1, 11.8,1,1, 5.327, 10335.665, 421.960, 52859.273 23/05/31,22:29:19,00,09,1, 11.9,1,1, 5.324, 10335.659, 421.960, 52859.273 23/05/31,22:29:19,01,09,1, 11.9,1,1, 5.324, 10335.693, 421.938, 52859.289 23/05/31,22:29:19,02,09,1, 11.9,1,1, 5.324, 10335.698, 421.941, 52859.326 23/05/31,22:29:19,03,09,1, 11.9,1,1, 5.324, 10335.697, 421.941, 52859.286 23/05/31,22:29:19,04,09,1, 11.9,1,1, 5.324, 10335.691, 421.894, 52859.284 23/05/31,22:29:19,05,09,1, 11.9,1,1, 5.324, 10335.713, 421.895, 52859.330 23/05/31,22:29:19,06,09,1, 11.9,1,1, 5.324, 10335.710, 421.885, 52859.341 23/05/31,22:29:19,07,09,1, 11.9,1,1, 5.324, 10335.692, 421.868, 52859.335 23/05/31,22:29:19,08,09,1, 11.9,1,1, 5.324, 10335.707, 421.861, 52859.381 23/05/31,22:29:19,09,09,1, 11.9,1,1, 5.324, 10335.726, 421.840, 52859.361 23/05/31,22:29:19,10,09,1, 11.9,1,1, 5.324, 10335.724, 421.829, 52859.349 23/05/31,22:29:19,11,09,1, 11.9,1,1, 5.324, 10335.710, 421.821, 52859.379 23/05/31,22:29:19,12,09,1, 11.9,1,1, 5.324, 10335.733, 421.833, 52859.358 23/05/31,22:29:19,13,09,1, 11.9,1,1, 5.324, 10335.711, 421.782, 52859.351 23/05/31,22:29:19,14,09,1, 11.9,1,1, 5.324, 10335.721, 421.807, 52859.447 23/05/31,22:29:19,15,09,1, 11.9,1,1, 5.324, 10335.730, 421.792, 52859.424 23/05/31,22:29:19,16,09,1, 11.9,1,1, 5.324, 10335.774, 421.753, 52859.409 23/05/31,22:29:19,17,09,1, 11.9,1,1, 5.324, 10335.751, 421.774, 52859.432 23/05/31,22:29:19,18,09,1, 11.9,1,1, 5.324, 10335.768, 421.745, 52859.448 23/05/31,22:29:19,19,09,1, 11.9,1,1, 5.324, 10335.753, 421.715, 52859.446 23/05/31,22:29:20,00,09,1, 11.9,1,1, 5.331, 10335.751, 421.715, 52859.446 23/05/31,22:29:20,01,09,1, 11.9,1,1, 5.331, 10335.758, 421.701, 52859.438 23/05/31,22:29:20,02,09,1, 11.9,1,1, 5.331, 10335.776, 421.696, 52859.488 23/05/31,22:29:20,03,09,1, 11.9,1,1, 5.331, 10335.774, 421.659, 52859.487 23/05/31,22:29:20,04,09,1, 11.9,1,1, 5.331, 10335.750, 421.653, 52859.372 23/05/31,22:29:20,05,09,1, 11.9,1,1, 5.331, 10335.801, 421.648, 52859.515 23/05/31,22:29:20,06,09,1, 11.9,1,1, 5.331, 10335.809, 421.645, 52859.440 23/05/31,22:29:20,07,09,1, 11.9,1,1, 5.331, 10335.805, 421.627, 52859.509 23/05/31,22:29:20,08,09,1, 11.9,1,1, 5.331, 10335.800, 421.603, 52859.522 23/05/31,22:29:20,09,09,1, 11.9,1,1, 5.331, 10335.818, 421.605, 52859.545 23/05/31,22:29:20,10,09,1, 11.9,1,1, 5.331, 10335.807, 421.594, 52859.568 23/05/31,22:29:20,11,09,1, 11.9,1,1, 5.331, 10335.807, 421.560, 52859.566 23/05/31,22:29:20,12,09,1, 11.9,1,1, 5.331, 10335.832, 421.562, 52859.537 23/05/31,22:29:20,13,09,1, 11.9,1,1, 5.331, 10335.840, 421.553, 52859.600 23/05/31,22:29:20,14,09,1, 11.9,1,1, 5.331, 10335.785, 421.548, 52859.676 23/05/31,22:29:20,15,09,1, 11.9,1,1, 5.331, 10335.843, 421.513, 52859.617 23/05/31,22:29:20,16,09,1, 11.9,1,1, 5.331, 10335.853, 421.499, 52859.614 23/05/31,22:29:20,17,09,1, 11.9,1,1, 5.331, 10335.834, 421.498, 52859.649 23/05/31,22:29:20,18,09,1, 11.9,1,1, 5.331, 10335.860, 421.476, 52859.625 23/05/31,22:29:20,19,09,1, 11.9,1,1, 5.331, 10335.853, 421.487, 52859.635 23/05/31,22:29:21,00,09,1, 11.9,1,1, 5.334, 10335.851, 421.487, 52859.635 23/05/31,22:29:21,01,09,1, 11.9,1,1, 5.334, 10335.895, 421.439, 52859.629 23/05/31,22:29:21,02,09,1, 11.9,1,1, 5.334, 10335.862, 421.425, 52859.750 23/05/31,22:29:21,03,09,1, 11.9,1,1, 5.334, 10335.889, 421.399, 52859.644 23/05/31,22:29:21,04,09,1, 11.9,1,1, 5.334, 10335.902, 421.417, 52859.696 23/05/31,22:29:21,05,09,1, 11.9,1,1, 5.334, 10335.920, 421.413, 52859.688 23/05/31,22:29:21,06,09,1, 11.9,1,1, 5.334, 10335.926, 421.387, 52859.720 23/05/31,22:29:21,07,09,1, 11.9,1,1, 5.334, 10335.896, 421.390, 52859.709 23/05/31,22:29:21,08,09,1, 11.9,1,1, 5.334, 10335.928, 421.349, 52859.708 23/05/31,22:29:21,09,09,1, 11.9,1,1, 5.334, 10335.934, 421.329, 52859.738 23/05/31,22:29:21,10,09,1, 11.9,1,1, 5.334, 10335.935, 421.314, 52859.746 23/05/31,22:29:21,11,09,1, 11.9,1,1, 5.334, 10335.931, 421.306, 52859.722 23/05/31,22:29:21,12,09,1, 11.9,1,1, 5.334, 10335.975, 421.289, 52859.758 23/05/31,22:29:21,13,09,1, 11.9,1,1, 5.334, 10335.974, 421.282, 52859.768 23/05/31,22:29:21,14,09,1, 11.9,1,1, 5.334, 10335.972, 421.255, 52859.791 23/05/31,22:29:21,15,09,1, 11.9,1,1, 5.334, 10335.977, 421.256, 52859.823 23/05/31,22:29:21,16,09,1, 11.9,1,1, 5.334, 10335.996, 421.236, 52859.863 23/05/31,22:29:21,17,09,1, 11.9,1,1, 5.334, 10336.006, 421.192, 52859.795 23/05/31,22:29:21,18,09,1, 11.9,1,1, 5.334, 10336.014, 421.201, 52859.830 23/05/31,22:29:21,19,09,1, 11.9,1,1, 5.334, 10335.986, 421.195, 52859.780 23/05/31,22:29:22,00,09,1, 11.9,1,1, 5.331, 10335.984, 421.195, 52859.780 23/05/31,22:29:22,01,09,1, 11.9,1,1, 5.331, 10336.039, 421.171, 52859.854 23/05/31,22:29:22,02,09,1, 11.9,1,1, 5.331, 10336.050, 421.137, 52859.824 23/05/31,22:29:22,03,09,1, 11.9,1,1, 5.331, 10336.038, 421.141, 52859.877 23/05/31,22:29:22,04,09,1, 11.9,1,1, 5.331, 10336.037, 421.122, 52859.871 23/05/31,22:29:22,05,09,1, 11.9,1,1, 5.331, 10336.089, 421.094, 52859.901 23/05/31,22:29:22,06,09,1, 11.9,1,1, 5.331, 10336.083, 421.091, 52859.914 23/05/31,22:29:22,07,09,1, 11.9,1,1, 5.331, 10336.095, 421.078, 52859.919 23/05/31,22:29:22,08,09,1, 11.9,1,1, 5.331, 10336.091, 421.046, 52859.909 23/05/31,22:29:22,09,09,1, 11.9,1,1, 5.331, 10336.108, 421.039, 52859.959 23/05/31,22:29:22,10,09,1, 11.9,1,1, 5.331, 10336.085, 421.040, 52859.933 23/05/31,22:29:22,11,09,1, 11.9,1,1, 5.331, 10336.139, 420.996, 52859.960 23/05/31,22:29:22,12,09,1, 11.9,1,1, 5.331, 10336.149, 420.983, 52859.962 23/05/31,22:29:22,13,09,1, 11.9,1,1, 5.331, 10336.167, 420.972, 52859.946 23/05/31,22:29:22,14,09,1, 11.9,1,1, 5.331, 10336.158, 420.943, 52859.932 23/05/31,22:29:22,15,09,1, 11.9,1,1, 5.331, 10336.157, 420.923, 52859.964 23/05/31,22:29:22,16,09,1, 11.9,1,1, 5.331, 10336.177, 420.914, 52859.998 23/05/31,22:29:22,17,09,1, 11.9,1,1, 5.331, 10336.170, 420.907, 52859.955 23/05/31,22:29:22,18,09,1, 11.9,1,1, 5.331, 10336.212, 420.904, 52860.030 23/05/31,22:29:22,19,09,1, 11.9,1,1, 5.331, 10336.209, 420.874, 52860.023 23/05/31,22:29:23,00,09,1, 11.8,1,1, 5.332, 10336.201, 420.874, 52860.023 23/05/31,22:29:23,01,09,1, 11.8,1,1, 5.332, 10336.235, 420.822, 52860.042 23/05/31,22:29:23,02,09,1, 11.8,1,1, 5.332, 10336.219, 420.806, 52860.018 23/05/31,22:29:23,03,09,1, 11.8,1,1, 5.332, 10336.229, 420.821, 52860.052 23/05/31,22:29:23,04,09,1, 11.8,1,1, 5.332, 10336.290, 420.771, 52860.134 23/05/31,22:29:23,05,09,1, 11.8,1,1, 5.332, 10336.219, 420.762, 52860.072 23/05/31,22:29:23,06,09,1, 11.8,1,1, 5.332, 10336.252, 420.724, 52860.115 23/05/31,22:29:23,07,09,1, 11.8,1,1, 5.332, 10336.262, 420.705, 52860.121 23/05/31,22:29:23,08,09,1, 11.8,1,1, 5.332, 10336.287, 420.689, 52860.116 23/05/31,22:29:23,09,09,1, 11.8,1,1, 5.332, 10336.287, 420.667, 52860.102 23/05/31,22:29:23,10,09,1, 11.8,1,1, 5.332, 10336.313, 420.667, 52860.084 23/05/31,22:29:23,11,09,1, 11.8,1,1, 5.332, 10336.314, 420.617, 52860.094 23/05/31,22:29:23,12,09,1, 11.8,1,1, 5.332, 10336.328, 420.631, 52860.151 23/05/31,22:29:23,13,09,1, 11.8,1,1, 5.332, 10336.337, 420.602, 52860.132 23/05/31,22:29:23,14,09,1, 11.8,1,1, 5.332, 10336.359, 420.582, 52860.096 23/05/31,22:29:23,15,09,1, 11.8,1,1, 5.332, 10336.359, 420.556, 52860.143 23/05/31,22:29:23,16,09,1, 11.8,1,1, 5.332, 10336.361, 420.531, 52860.133 23/05/31,22:29:23,17,09,1, 11.8,1,1, 5.332, 10336.375, 420.527, 52860.173 23/05/31,22:29:23,18,09,1, 11.8,1,1, 5.332, 10336.399, 420.504, 52860.154 23/05/31,22:29:23,19,09,1, 11.8,1,1, 5.332, 10336.423, 420.467, 52860.189 23/05/31,22:29:24,00,08,1, 11.9,1,1, 5.326, 10336.418, 420.467, 52860.189 23/05/31,22:29:24,01,08,1, 11.9,1,1, 5.326, 10336.437, 420.420, 52860.210 23/05/31,22:29:24,02,08,1, 11.9,1,1, 5.326, 10336.456, 420.404, 52860.177 23/05/31,22:29:24,03,08,1, 11.9,1,1, 5.326, 10336.440, 420.390, 52860.212 23/05/31,22:29:24,04,08,1, 11.9,1,1, 5.326, 10336.451, 420.363, 52860.232 23/05/31,22:29:24,05,08,1, 11.9,1,1, 5.326, 10336.462, 420.346, 52860.215 23/05/31,22:29:24,06,08,1, 11.9,1,1, 5.326, 10336.467, 420.334, 52860.243 23/05/31,22:29:24,07,08,1, 11.9,1,1, 5.326, 10336.483, 420.306, 52860.270 23/05/31,22:29:24,08,08,1, 11.9,1,1, 5.326, 10336.490, 420.281, 52860.253 23/05/31,22:29:24,09,08,1, 11.9,1,1, 5.326, 10336.507, 420.262, 52860.209 23/05/31,22:29:24,10,08,1, 11.9,1,1, 5.326, 10336.514, 420.243, 52860.267 23/05/31,22:29:24,11,08,1, 11.9,1,1, 5.326, 10336.527, 420.246, 52860.303 23/05/31,22:29:24,12,08,1, 11.9,1,1, 5.326, 10336.558, 420.229, 52860.298 23/05/31,22:29:24,13,08,1, 11.9,1,1, 5.326, 10336.563, 420.185, 52860.299 23/05/31,22:29:24,14,08,1, 11.9,1,1, 5.326, 10336.564, 420.164, 52860.293 23/05/31,22:29:24,15,08,1, 11.9,1,1, 5.326, 10336.583, 420.144, 52860.363 23/05/31,22:29:24,16,08,1, 11.9,1,1, 5.326, 10336.587, 420.126, 52860.332 23/05/31,22:29:24,17,08,1, 11.9,1,1, 5.326, 10336.600, 420.084, 52860.355 23/05/31,22:29:24,18,08,1, 11.9,1,1, 5.326, 10336.625, 420.115, 52860.364 23/05/31,22:29:24,19,08,1, 11.9,1,1, 5.326, 10336.639, 420.076, 52860.347 23/05/31,22:29:25,00,09,1, 11.9,1,1, 5.333, 10336.635, 420.076, 52860.347 23/05/31,22:29:25,01,09,1, 11.9,1,1, 5.333, 10336.651, 420.024, 52860.371 23/05/31,22:29:25,02,09,1, 11.9,1,1, 5.333, 10336.634, 420.006, 52860.371 23/05/31,22:29:25,03,09,1, 11.9,1,1, 5.333, 10336.658, 420.005, 52860.389 23/05/31,22:29:25,04,09,1, 11.9,1,1, 5.333, 10336.668, 419.964, 52860.410 23/05/31,22:29:25,05,09,1, 11.9,1,1, 5.333, 10336.673, 419.952, 52860.372 23/05/31,22:29:25,06,09,1, 11.9,1,1, 5.333, 10336.674, 419.917, 52860.418 23/05/31,22:29:25,07,09,1, 11.9,1,1, 5.333, 10336.698, 419.913, 52860.426 23/05/31,22:29:25,08,09,1, 11.9,1,1, 5.333, 10336.736, 419.854, 52860.381 23/05/31,22:29:25,09,09,1, 11.9,1,1, 5.333, 10336.736, 419.868, 52860.423 23/05/31,22:29:25,10,09,1, 11.9,1,1, 5.333, 10336.740, 419.842, 52860.462 23/05/31,22:29:25,11,09,1, 11.9,1,1, 5.333, 10336.767, 419.837, 52860.465 23/05/31,22:29:25,12,09,1, 11.9,1,1, 5.333, 10336.783, 419.810, 52860.454 23/05/31,22:29:25,13,09,1, 11.9,1,1, 5.333, 10336.779, 419.806, 52860.434 23/05/31,22:29:25,14,09,1, 11.9,1,1, 5.333, 10336.801, 419.805, 52860.471 23/05/31,22:29:25,15,09,1, 11.9,1,1, 5.333, 10336.790, 419.780, 52860.495 23/05/31,22:29:25,16,09,1, 11.9,1,1, 5.333, 10336.782, 419.762, 52860.484 23/05/31,22:29:25,17,09,1, 11.9,1,1, 5.333, 10336.838, 419.719, 52860.516 23/05/31,22:29:25,18,09,1, 11.9,1,1, 5.333, 10336.833, 419.722, 52860.519 23/05/31,22:29:25,19,09,1, 11.9,1,1, 5.333, 10336.825, 419.685, 52860.496 23/05/31,22:29:26,00,08,1, 11.9,1,1, 5.332, 10336.819, 419.685, 52860.496 23/05/31,22:29:26,01,08,1, 11.9,1,1, 5.332, 10336.862, 419.633, 52860.559 23/05/31,22:29:26,02,08,1, 11.9,1,1, 5.332, 10336.845, 419.610, 52860.527 23/05/31,22:29:26,03,08,1, 11.9,1,1, 5.332, 10336.857, 419.581, 52860.537 23/05/31,22:29:26,04,08,1, 11.9,1,1, 5.332, 10336.897, 419.577, 52860.586 23/05/31,22:29:26,05,08,1, 11.9,1,1, 5.332, 10336.882, 419.571, 52860.587 23/05/31,22:29:26,06,08,1, 11.9,1,1, 5.332, 10336.916, 419.549, 52860.602 23/05/31,22:29:26,07,08,1, 11.9,1,1, 5.332, 10336.920, 419.536, 52860.602 23/05/31,22:29:26,08,08,1, 11.9,1,1, 5.332, 10336.920, 419.512, 52860.586 23/05/31,22:29:26,09,08,1, 11.9,1,1, 5.332, 10336.938, 419.484, 52860.583 23/05/31,22:29:26,10,08,1, 11.9,1,1, 5.332, 10336.934, 419.471, 52860.582 23/05/31,22:29:26,11,08,1, 11.9,1,1, 5.332, 10336.933, 419.457, 52860.623 23/05/31,22:29:26,12,08,1, 11.9,1,1, 5.332, 10336.983, 419.435, 52860.599 23/05/31,22:29:26,13,08,1, 11.9,1,1, 5.332, 10336.983, 419.418, 52860.642 23/05/31,22:29:26,14,08,1, 11.9,1,1, 5.332, 10336.978, 419.394, 52860.644 23/05/31,22:29:26,15,08,1, 11.9,1,1, 5.332, 10336.983, 419.367, 52860.637 23/05/31,22:29:26,16,08,1, 11.9,1,1, 5.332, 10336.988, 419.339, 52860.658 23/05/31,22:29:26,17,08,1, 11.9,1,1, 5.332, 10337.008, 419.290, 52860.690 23/05/31,22:29:26,18,08,1, 11.9,1,1, 5.332, 10336.994, 419.304, 52860.692 23/05/31,22:29:26,19,08,1, 11.9,1,1, 5.332, 10337.036, 419.269, 52860.649 23/05/31,22:29:27,00,09,1, 11.9,1,1, 5.331, 10337.036, 419.269, 52860.649 23/05/31,22:29:27,01,09,1, 11.9,1,1, 5.331, 10337.024, 419.201, 52860.710 23/05/31,22:29:27,02,09,1, 11.9,1,1, 5.331, 10337.060, 419.182, 52860.718 23/05/31,22:29:27,03,09,1, 11.9,1,1, 5.331, 10337.023, 419.150, 52860.709 23/05/31,22:29:27,04,09,1, 11.9,1,1, 5.331, 10337.087, 419.121, 52860.749 23/05/31,22:29:27,05,09,1, 11.9,1,1, 5.331, 10337.070, 419.106, 52860.761 23/05/31,22:29:27,06,09,1, 11.9,1,1, 5.331, 10337.072, 419.093, 52860.741 23/05/31,22:29:27,07,09,1, 11.9,1,1, 5.331, 10337.083, 419.066, 52860.746 23/05/31,22:29:27,08,09,1, 11.9,1,1, 5.331, 10337.093, 419.021, 52860.755 23/05/31,22:29:27,09,09,1, 11.9,1,1, 5.331, 10337.096, 418.985, 52860.781 23/05/31,22:29:27,10,09,1, 11.9,1,1, 5.331, 10337.120, 418.998, 52860.761 23/05/31,22:29:27,11,09,1, 11.9,1,1, 5.331, 10337.125, 418.962, 52860.755 23/05/31,22:29:27,12,09,1, 11.9,1,1, 5.331, 10337.128, 418.936, 52860.835 23/05/31,22:29:27,13,09,1, 11.9,1,1, 5.331, 10337.126, 418.912, 52860.822 23/05/31,22:29:27,14,09,1, 11.9,1,1, 5.331, 10337.127, 418.906, 52860.788 23/05/31,22:29:27,15,09,1, 11.9,1,1, 5.331, 10337.163, 418.864, 52860.798 23/05/31,22:29:27,16,09,1, 11.9,1,1, 5.331, 10337.144, 418.841, 52860.780 23/05/31,22:29:27,17,09,1, 11.9,1,1, 5.331, 10337.153, 418.826, 52860.807 23/05/31,22:29:27,18,09,1, 11.9,1,1, 5.331, 10337.177, 418.791, 52860.847 23/05/31,22:29:27,19,09,1, 11.9,1,1, 5.331, 10337.144, 418.787, 52860.834 23/05/31,22:29:28,00,08,1, 11.9,1,1, 5.334, 10337.136, 418.787, 52860.834 23/05/31,22:29:28,01,08,1, 11.9,1,1, 5.334, 10337.185, 418.714, 52860.837 23/05/31,22:29:28,02,08,1, 11.9,1,1, 5.334, 10337.174, 418.702, 52860.875 23/05/31,22:29:28,03,08,1, 11.9,1,1, 5.334, 10337.164, 418.677, 52860.887 23/05/31,22:29:28,04,08,1, 11.9,1,1, 5.334, 10337.182, 418.639, 52860.885 23/05/31,22:29:28,05,08,1, 11.9,1,1, 5.334, 10337.199, 418.640, 52860.903 23/05/31,22:29:28,06,08,1, 11.9,1,1, 5.334, 10337.210, 418.602, 52860.909 23/05/31,22:29:28,07,08,1, 11.9,1,1, 5.334, 10337.204, 418.575, 52860.920 23/05/31,22:29:28,08,08,1, 11.9,1,1, 5.334, 10337.178, 418.525, 52860.922 23/05/31,22:29:28,09,08,1, 11.9,1,1, 5.334, 10337.240, 418.517, 52860.942 23/05/31,22:29:28,10,08,1, 11.9,1,1, 5.334, 10337.226, 418.456, 52860.958 23/05/31,22:29:28,11,08,1, 11.9,1,1, 5.334, 10337.228, 418.446, 52860.969 23/05/31,22:29:28,12,08,1, 11.9,1,1, 5.334, 10337.227, 418.424, 52860.940 23/05/31,22:29:28,13,08,1, 11.9,1,1, 5.334, 10337.263, 418.400, 52860.957 23/05/31,22:29:28,14,08,1, 11.9,1,1, 5.334, 10337.241, 418.394, 52860.996 23/05/31,22:29:28,15,08,1, 11.9,1,1, 5.334, 10337.282, 418.348, 52860.997 23/05/31,22:29:28,16,08,1, 11.9,1,1, 5.334, 10337.283, 418.303, 52860.998 23/05/31,22:29:28,17,08,1, 11.9,1,1, 5.334, 10337.256, 418.289, 52860.971 23/05/31,22:29:28,18,08,1, 11.9,1,1, 5.334, 10337.312, 418.255, 52860.988 23/05/31,22:29:28,19,08,1, 11.9,1,1, 5.334, 10337.269, 418.265, 52860.979 23/05/31,22:29:29,00,07,1, 11.9,1,1, 5.334, 10337.261, 418.265, 52860.979 23/05/31,22:29:29,01,07,1, 11.9,1,1, 5.334, 10337.280, 418.205, 52861.030 23/05/31,22:29:29,02,07,1, 11.9,1,1, 5.334, 10337.315, 418.169, 52860.977 23/05/31,22:29:29,03,07,1, 11.9,1,1, 5.334, 10337.324, 418.155, 52861.073 23/05/31,22:29:29,04,07,1, 11.9,1,1, 5.334, 10337.318, 418.132, 52861.083 23/05/31,22:29:29,05,07,1, 11.9,1,1, 5.334, 10337.311, 418.095, 52861.081 23/05/31,22:29:29,06,07,1, 11.9,1,1, 5.334, 10337.322, 418.062, 52861.044 23/05/31,22:29:29,07,07,1, 11.9,1,1, 5.334, 10337.320, 418.066, 52861.048 23/05/31,22:29:29,08,07,1, 11.9,1,1, 5.334, 10337.348, 418.021, 52861.119 23/05/31,22:29:29,09,07,1, 11.9,1,1, 5.334, 10337.343, 418.036, 52861.074 23/05/31,22:29:29,10,07,1, 11.9,1,1, 5.334, 10337.335, 418.008, 52861.117 23/05/31,22:29:29,11,07,1, 11.9,1,1, 5.334, 10337.360, 417.987, 52861.131 23/05/31,22:29:29,12,07,1, 11.9,1,1, 5.334, 10337.357, 417.949, 52861.072 23/05/31,22:29:29,13,07,1, 11.9,1,1, 5.334, 10337.363, 417.928, 52861.118 23/05/31,22:29:29,14,07,1, 11.9,1,1, 5.334, 10337.346, 417.896, 52861.131 23/05/31,22:29:29,15,07,1, 11.9,1,1, 5.334, 10337.365, 417.873, 52861.146 23/05/31,22:29:29,16,07,1, 11.9,1,1, 5.334, 10337.384, 417.850, 52861.187 23/05/31,22:29:29,17,07,1, 11.9,1,1, 5.334, 10337.356, 417.825, 52861.218 23/05/31,22:29:29,18,07,1, 11.9,1,1, 5.334, 10337.383, 417.817, 52861.155 23/05/31,22:29:29,19,07,1, 11.9,1,1, 5.334, 10337.377, 417.747, 52861.178 23/05/31,22:29:30,00,07,1, 11.8,1,1, 5.331, 10337.369, 417.747, 52861.178 23/05/31,22:29:30,01,07,1, 11.8,1,1, 5.331, 10337.387, 417.734, 52861.183 23/05/31,22:29:30,02,07,1, 11.8,1,1, 5.331, 10337.407, 417.730, 52861.237 23/05/31,22:29:30,03,07,1, 11.8,1,1, 5.331, 10337.416, 417.710, 52861.211 23/05/31,22:29:30,04,07,1, 11.8,1,1, 5.331, 10337.407, 417.663, 52861.244 23/05/31,22:29:30,05,07,1, 11.8,1,1, 5.331, 10337.418, 417.653, 52861.224 23/05/31,22:29:30,06,07,1, 11.8,1,1, 5.331, 10337.434, 417.608, 52861.265 23/05/31,22:29:30,07,07,1, 11.8,1,1, 5.331, 10337.429, 417.591, 52861.223 23/05/31,22:29:30,08,07,1, 11.8,1,1, 5.331, 10337.399, 417.560, 52861.255 23/05/31,22:29:30,09,07,1, 11.8,1,1, 5.331, 10337.434, 417.537, 52861.270 23/05/31,22:29:30,10,07,1, 11.8,1,1, 5.331, 10337.435, 417.514, 52861.258 23/05/31,22:29:30,11,07,1, 11.8,1,1, 5.331, 10337.452, 417.490, 52861.278 23/05/31,22:29:30,12,07,1, 11.8,1,1, 5.331, 10337.445, 417.462, 52861.330 23/05/31,22:29:30,13,07,1, 11.8,1,1, 5.331, 10337.444, 417.431, 52861.329 23/05/31,22:29:30,14,07,1, 11.8,1,1, 5.331, 10337.446, 417.421, 52861.335 23/05/31,22:29:30,15,07,1, 11.8,1,1, 5.331, 10337.479, 417.364, 52861.327 23/05/31,22:29:30,16,07,1, 11.8,1,1, 5.331, 10337.486, 417.360, 52861.347 23/05/31,22:29:30,17,07,1, 11.8,1,1, 5.331, 10337.473, 417.319, 52861.357 23/05/31,22:29:30,18,07,1, 11.8,1,1, 5.331, 10337.514, 417.322, 52861.310 23/05/31,22:29:30,19,07,1, 11.8,1,1, 5.331, 10337.513, 417.296, 52861.373 23/05/31,22:29:31,00,08,1, 11.9,1,1, 5.322, 10337.511, 417.296, 52861.373 23/05/31,22:29:31,01,08,1, 11.9,1,1, 5.322, 10337.506, 417.247, 52861.359 23/05/31,22:29:31,02,08,1, 11.9,1,1, 5.322, 10337.510, 417.241, 52861.384 23/05/31,22:29:31,03,08,1, 11.9,1,1, 5.322, 10337.519, 417.192, 52861.403 23/05/31,22:29:31,04,08,1, 11.9,1,1, 5.322, 10337.539, 417.177, 52861.401 23/05/31,22:29:31,05,08,1, 11.9,1,1, 5.322, 10337.533, 417.136, 52861.406 23/05/31,22:29:31,06,08,1, 11.9,1,1, 5.322, 10337.577, 417.116, 52861.409 23/05/31,22:29:31,07,08,1, 11.9,1,1, 5.322, 10337.562, 417.087, 52861.407 23/05/31,22:29:31,08,08,1, 11.9,1,1, 5.322, 10337.563, 417.051, 52861.480 23/05/31,22:29:31,09,08,1, 11.9,1,1, 5.322, 10337.577, 417.045, 52861.422 23/05/31,22:29:31,10,08,1, 11.9,1,1, 5.322, 10337.603, 417.026, 52861.467 23/05/31,22:29:31,11,08,1, 11.9,1,1, 5.322, 10337.593, 417.007, 52861.450 23/05/31,22:29:31,12,08,1, 11.9,1,1, 5.322, 10337.611, 416.974, 52861.428 23/05/31,22:29:31,13,08,1, 11.9,1,1, 5.322, 10337.616, 416.972, 52861.468 23/05/31,22:29:31,14,08,1, 11.9,1,1, 5.322, 10337.634, 416.946, 52861.504 23/05/31,22:29:31,15,08,1, 11.9,1,1, 5.322, 10337.654, 416.902, 52861.486 23/05/31,22:29:31,16,08,1, 11.9,1,1, 5.322, 10337.652, 416.875, 52861.509 23/05/31,22:29:31,17,08,1, 11.9,1,1, 5.322, 10337.657, 416.854, 52861.494 23/05/31,22:29:31,18,08,1, 11.9,1,1, 5.322, 10337.657, 416.816, 52861.298 23/05/31,22:29:31,19,08,1, 11.9,1,1, 5.322, 10337.638, 416.821, 52861.457 23/05/31,22:29:32,00,08,1, 11.8,1,1, 5.331, 10337.636, 416.821, 52861.457 23/05/31,22:29:32,01,08,1, 11.8,1,1, 5.331, 10337.698, 416.764, 52861.535 23/05/31,22:29:32,02,08,1, 11.8,1,1, 5.331, 10337.717, 416.740, 52861.573 23/05/31,22:29:32,03,08,1, 11.8,1,1, 5.331, 10337.750, 416.724, 52861.548 23/05/31,22:29:32,04,08,1, 11.8,1,1, 5.331, 10337.752, 416.721, 52861.596 23/05/31,22:29:32,05,08,1, 11.8,1,1, 5.331, 10337.753, 416.669, 52861.599 23/05/31,22:29:32,06,08,1, 11.8,1,1, 5.331, 10337.754, 416.659, 52861.577 23/05/31,22:29:32,07,08,1, 11.8,1,1, 5.331, 10337.767, 416.638, 52861.583 23/05/31,22:29:32,08,08,1, 11.8,1,1, 5.331, 10337.778, 416.621, 52861.638 23/05/31,22:29:32,09,08,1, 11.8,1,1, 5.331, 10337.797, 416.591, 52861.599 23/05/31,22:29:32,10,08,1, 11.8,1,1, 5.331, 10337.790, 416.561, 52861.610 23/05/31,22:29:32,11,08,1, 11.8,1,1, 5.331, 10337.819, 416.537, 52861.630 23/05/31,22:29:32,12,08,1, 11.8,1,1, 5.331, 10337.818, 416.512, 52861.659 23/05/31,22:29:32,13,08,1, 11.8,1,1, 5.331, 10337.840, 416.459, 52861.672 23/05/31,22:29:32,14,08,1, 11.8,1,1, 5.331, 10337.838, 416.463, 52861.679 23/05/31,22:29:32,15,08,1, 11.8,1,1, 5.331, 10337.856, 416.453, 52861.675 23/05/31,22:29:32,16,08,1, 11.8,1,1, 5.331, 10337.891, 416.433, 52861.690 23/05/31,22:29:32,17,08,1, 11.8,1,1, 5.331, 10337.900, 416.378, 52861.683 23/05/31,22:29:32,18,08,1, 11.8,1,1, 5.331, 10337.906, 416.349, 52861.697 23/05/31,22:29:32,19,08,1, 11.8,1,1, 5.331, 10337.886, 416.353, 52861.720 23/05/31,22:29:33,00,08,1, 11.9,1,1, 5.322, 10337.878, 416.353, 52861.720 23/05/31,22:29:33,01,08,1, 11.9,1,1, 5.322, 10337.939, 416.268, 52861.735 23/05/31,22:29:33,02,08,1, 11.9,1,1, 5.322, 10337.950, 416.285, 52861.792 23/05/31,22:29:33,03,08,1, 11.9,1,1, 5.322, 10337.974, 416.239, 52861.761 23/05/31,22:29:33,04,08,1, 11.9,1,1, 5.322, 10337.983, 416.223, 52861.776 23/05/31,22:29:33,05,08,1, 11.9,1,1, 5.322, 10337.994, 416.199, 52861.816 23/05/31,22:29:33,06,08,1, 11.9,1,1, 5.322, 10338.020, 416.197, 52862.054 23/05/31,22:29:33,07,08,1, 11.9,1,1, 5.322, 10338.057, 416.153, 52861.837 23/05/31,22:29:33,08,08,1, 11.9,1,1, 5.322, 10338.048, 416.105, 52861.805 23/05/31,22:29:33,09,08,1, 11.9,1,1, 5.322, 10338.073, 416.106, 52861.815 23/05/31,22:29:33,10,08,1, 11.9,1,1, 5.322, 10338.084, 416.083, 52861.807 23/05/31,22:29:33,11,08,1, 11.9,1,1, 5.322, 10338.044, 416.040, 52861.797 23/05/31,22:29:33,12,08,1, 11.9,1,1, 5.322, 10338.081, 416.017, 52861.834 23/05/31,22:29:33,13,08,1, 11.9,1,1, 5.322, 10338.093, 415.982, 52861.848 23/05/31,22:29:33,14,08,1, 11.9,1,1, 5.322, 10338.116, 415.980, 52861.834 23/05/31,22:29:33,15,08,1, 11.9,1,1, 5.322, 10338.118, 415.973, 52861.864 23/05/31,22:29:33,16,08,1, 11.9,1,1, 5.322, 10338.127, 415.927, 52861.835 23/05/31,22:29:33,17,08,1, 11.9,1,1, 5.322, 10338.153, 415.893, 52861.875 23/05/31,22:29:33,18,08,1, 11.9,1,1, 5.322, 10338.175, 415.879, 52861.909 23/05/31,22:29:33,19,08,1, 11.9,1,1, 5.322, 10338.156, 415.865, 52861.871 23/05/31,22:29:34,00,08,1, 11.9,1,1, 5.334, 10338.154, 415.865, 52861.871 23/05/31,22:29:34,01,08,1, 11.9,1,1, 5.334, 10338.209, 415.812, 52861.914 23/05/31,22:29:34,02,08,1, 11.9,1,1, 5.334, 10338.223, 415.757, 52861.885 23/05/31,22:29:34,03,08,1, 11.9,1,1, 5.334, 10338.240, 415.767, 52861.913 23/05/31,22:29:34,04,08,1, 11.9,1,1, 5.334, 10338.226, 415.747, 52861.960 23/05/31,22:29:34,05,08,1, 11.9,1,1, 5.334, 10338.261, 415.704, 52861.968 23/05/31,22:29:34,06,08,1, 11.9,1,1, 5.334, 10338.265, 415.653, 52861.937 23/05/31,22:29:34,07,08,1, 11.9,1,1, 5.334, 10338.275, 415.634, 52861.953 23/05/31,22:29:34,08,08,1, 11.9,1,1, 5.334, 10338.295, 415.632, 52861.990 23/05/31,22:29:34,09,08,1, 11.9,1,1, 5.334, 10338.311, 415.619, 52861.968 23/05/31,22:29:34,10,08,1, 11.9,1,1, 5.334, 10338.308, 415.587, 52862.019 23/05/31,22:29:34,11,08,1, 11.9,1,1, 5.334, 10338.330, 415.569, 52862.044 23/05/31,22:29:34,12,08,1, 11.9,1,1, 5.334, 10338.328, 415.535, 52862.050 23/05/31,22:29:34,13,08,1, 11.9,1,1, 5.334, 10338.381, 415.532, 52862.055 23/05/31,22:29:34,14,08,1, 11.9,1,1, 5.334, 10338.363, 415.465, 52862.053 23/05/31,22:29:34,15,08,1, 11.9,1,1, 5.334, 10338.394, 415.436, 52862.053 23/05/31,22:29:34,16,08,1, 11.9,1,1, 5.334, 10338.403, 415.445, 52862.009 23/05/31,22:29:34,17,08,1, 11.9,1,1, 5.334, 10338.408, 415.389, 52862.107 23/05/31,22:29:34,18,08,1, 11.9,1,1, 5.334, 10338.435, 415.354, 52862.060 23/05/31,22:29:34,19,08,1, 11.9,1,1, 5.334, 10338.418, 415.347, 52862.068 23/05/31,22:29:35,00,08,1, 11.8,1,1, 5.329, 10338.413, 415.347, 52862.068 23/05/31,22:29:35,01,08,1, 11.8,1,1, 5.329, 10338.469, 415.319, 52862.115 23/05/31,22:29:35,02,08,1, 11.8,1,1, 5.329, 10338.465, 415.257, 52862.137 23/05/31,22:29:35,03,08,1, 11.8,1,1, 5.329, 10338.485, 415.224, 52862.132 23/05/31,22:29:35,04,08,1, 11.8,1,1, 5.329, 10338.471, 415.208, 52862.140 23/05/31,22:29:35,05,08,1, 11.8,1,1, 5.329, 10338.480, 415.193, 52862.155 23/05/31,22:29:35,06,08,1, 11.8,1,1, 5.329, 10338.505, 415.158, 52862.131 23/05/31,22:29:35,07,08,1, 11.8,1,1, 5.329, 10338.550, 415.117, 52862.216 23/05/31,22:29:35,08,08,1, 11.8,1,1, 5.329, 10338.567, 415.096, 52862.197 23/05/31,22:29:35,09,08,1, 11.8,1,1, 5.329, 10338.553, 415.081, 52862.211 23/05/31,22:29:35,10,08,1, 11.8,1,1, 5.329, 10338.562, 415.055, 52862.189 23/05/31,22:29:35,11,08,1, 11.8,1,1, 5.329, 10338.570, 415.034, 52862.247 23/05/31,22:29:35,12,08,1, 11.8,1,1, 5.329, 10338.559, 414.982, 52862.216 23/05/31,22:29:35,13,08,1, 11.8,1,1, 5.329, 10338.592, 414.970, 52862.209 23/05/31,22:29:35,14,08,1, 11.8,1,1, 5.329, 10338.599, 414.964, 52862.252 23/05/31,22:29:35,15,08,1, 11.8,1,1, 5.329, 10338.622, 414.913, 52862.277 23/05/31,22:29:35,16,08,1, 11.8,1,1, 5.329, 10338.629, 414.877, 52862.241 23/05/31,22:29:35,17,08,1, 11.8,1,1, 5.329, 10338.619, 414.860, 52862.280 23/05/31,22:29:35,18,08,1, 11.8,1,1, 5.329, 10338.651, 414.830, 52862.304 23/05/31,22:29:35,19,08,1, 11.8,1,1, 5.329, 10338.657, 414.803, 52862.310 23/05/31,22:29:36,00,08,1, 11.9,1,1, 5.322, 10338.655, 414.803, 52862.310 23/05/31,22:29:36,01,08,1, 11.9,1,1, 5.322, 10338.681, 414.770, 52862.323 23/05/31,22:29:36,02,08,1, 11.9,1,1, 5.322, 10338.701, 414.710, 52862.358 23/05/31,22:29:36,03,08,1, 11.9,1,1, 5.322, 10338.724, 414.687, 52862.321 23/05/31,22:29:36,04,08,1, 11.9,1,1, 5.322, 10338.741, 414.663, 52862.327 23/05/31,22:29:36,05,08,1, 11.9,1,1, 5.322, 10338.743, 414.644, 52862.351 23/05/31,22:29:36,06,08,1, 11.9,1,1, 5.322, 10338.754, 414.605, 52862.343 23/05/31,22:29:36,07,08,1, 11.9,1,1, 5.322, 10338.775, 414.569, 52862.380 23/05/31,22:29:36,08,08,1, 11.9,1,1, 5.322, 10338.801, 414.558, 52862.360 23/05/31,22:29:36,09,08,1, 11.9,1,1, 5.322, 10338.797, 414.498, 52862.382 23/05/31,22:29:36,10,08,1, 11.9,1,1, 5.322, 10338.805, 414.502, 52862.412 23/05/31,22:29:36,11,08,1, 11.9,1,1, 5.322, 10338.805, 414.461, 52862.413 23/05/31,22:29:36,12,08,1, 11.9,1,1, 5.322, 10338.841, 414.431, 52862.419 23/05/31,22:29:36,13,08,1, 11.9,1,1, 5.322, 10338.822, 414.397, 52862.441 23/05/31,22:29:36,14,08,1, 11.9,1,1, 5.322, 10338.857, 414.352, 52862.422 23/05/31,22:29:36,15,08,1, 11.9,1,1, 5.322, 10338.878, 414.344, 52862.439 23/05/31,22:29:36,16,08,1, 11.9,1,1, 5.322, 10338.886, 414.300, 52862.442 23/05/31,22:29:36,17,08,1, 11.9,1,1, 5.322, 10338.903, 414.280, 52862.473 23/05/31,22:29:36,18,08,1, 11.9,1,1, 5.322, 10338.928, 414.246, 52862.475 23/05/31,22:29:36,19,08,1, 11.9,1,1, 5.322, 10338.939, 414.234, 52862.523 23/05/31,22:29:37,00,08,1, 11.8,1,1, 5.329, 10338.938, 414.234, 52862.523 23/05/31,22:29:37,01,08,1, 11.8,1,1, 5.329, 10338.964, 414.150, 52862.498 23/05/31,22:29:37,02,08,1, 11.8,1,1, 5.329, 10338.981, 414.136, 52862.495 23/05/31,22:29:37,03,08,1, 11.8,1,1, 5.329, 10338.975, 414.091, 52862.537 23/05/31,22:29:37,04,08,1, 11.8,1,1, 5.329, 10339.041, 414.065, 52862.538 23/05/31,22:29:37,05,08,1, 11.8,1,1, 5.329, 10338.990, 414.064, 52862.581 23/05/31,22:29:37,06,08,1, 11.8,1,1, 5.329, 10339.048, 414.002, 52862.572 23/05/31,22:29:37,07,08,1, 11.8,1,1, 5.329, 10339.063, 413.976, 52862.587 23/05/31,22:29:37,08,08,1, 11.8,1,1, 5.329, 10339.074, 413.925, 52862.531 23/05/31,22:29:37,09,08,1, 11.8,1,1, 5.329, 10339.054, 413.905, 52862.542 23/05/31,22:29:37,10,08,1, 11.8,1,1, 5.329, 10339.098, 413.877, 52862.593 23/05/31,22:29:37,11,08,1, 11.8,1,1, 5.329, 10339.116, 413.865, 52862.588 23/05/31,22:29:37,12,08,1, 11.8,1,1, 5.329, 10339.094, 413.819, 52862.587 23/05/31,22:29:37,13,08,1, 11.8,1,1, 5.329, 10339.127, 413.776, 52862.706 23/05/31,22:29:37,14,08,1, 11.8,1,1, 5.329, 10339.135, 413.767, 52862.617 23/05/31,22:29:37,15,08,1, 11.8,1,1, 5.329, 10339.155, 413.745, 52862.689 23/05/31,22:29:37,16,08,1, 11.8,1,1, 5.329, 10339.201, 413.704, 52862.651 23/05/31,22:29:37,17,08,1, 11.8,1,1, 5.329, 10339.203, 413.657, 52862.648 23/05/31,22:29:37,18,08,1, 11.8,1,1, 5.329, 10339.216, 413.617, 52862.659 23/05/31,22:29:37,19,08,1, 11.8,1,1, 5.329, 10339.213, 413.614, 52862.687 23/05/31,22:29:38,00,09,1, 11.9,1,1, 5.324, 10339.205, 413.614, 52862.687 23/05/31,22:29:38,01,09,1, 11.9,1,1, 5.324, 10339.223, 413.562, 52862.742 23/05/31,22:29:38,02,09,1, 11.9,1,1, 5.324, 10339.286, 413.514, 52862.704 23/05/31,22:29:38,03,09,1, 11.9,1,1, 5.324, 10339.285, 413.488, 52862.680 23/05/31,22:29:38,04,09,1, 11.9,1,1, 5.324, 10339.280, 413.481, 52862.727 23/05/31,22:29:38,05,09,1, 11.9,1,1, 5.324, 10339.281, 413.430, 52862.696 23/05/31,22:29:38,06,09,1, 11.9,1,1, 5.324, 10339.293, 413.422, 52862.681 23/05/31,22:29:38,07,09,1, 11.9,1,1, 5.324, 10339.331, 413.372, 52862.712 23/05/31,22:29:38,08,09,1, 11.9,1,1, 5.324, 10339.330, 413.353, 52862.746 23/05/31,22:29:38,09,09,1, 11.9,1,1, 5.324, 10339.345, 413.315, 52862.758 23/05/31,22:29:38,10,09,1, 11.9,1,1, 5.324, 10339.365, 413.278, 52862.746 23/05/31,22:29:38,11,09,1, 11.9,1,1, 5.324, 10339.382, 413.266, 52862.769 23/05/31,22:29:38,12,09,1, 11.9,1,1, 5.324, 10339.375, 413.211, 52862.785 23/05/31,22:29:38,13,09,1, 11.9,1,1, 5.324, 10339.420, 413.184, 52862.783 23/05/31,22:29:38,14,09,1, 11.9,1,1, 5.324, 10339.435, 413.177, 52862.770 23/05/31,22:29:38,15,09,1, 11.9,1,1, 5.324, 10339.418, 413.153, 52862.827 23/05/31,22:29:38,16,09,1, 11.9,1,1, 5.324, 10339.433, 413.141, 52862.836 23/05/31,22:29:38,17,09,1, 11.9,1,1, 5.324, 10339.467, 413.105, 52862.869 23/05/31,22:29:38,18,09,1, 11.9,1,1, 5.324, 10339.474, 413.055, 52862.822 23/05/31,22:29:38,19,09,1, 11.9,1,1, 5.324, 10339.475, 413.046, 52862.839 23/05/31,22:29:39,00,09,1, 11.9,1,1, 5.333, 10339.472, 413.046, 52862.839 23/05/31,22:29:39,01,09,1, 11.9,1,1, 5.333, 10339.518, 412.986, 52862.891 23/05/31,22:29:39,02,09,1, 11.9,1,1, 5.333, 10339.500, 412.940, 52862.860 23/05/31,22:29:39,03,09,1, 11.9,1,1, 5.333, 10339.514, 412.926, 52862.888 23/05/31,22:29:39,04,09,1, 11.9,1,1, 5.333, 10339.503, 412.891, 52862.943 23/05/31,22:29:39,05,09,1, 11.9,1,1, 5.333, 10339.534, 412.874, 52862.931 23/05/31,22:29:39,06,09,1, 11.9,1,1, 5.333, 10339.565, 412.812, 52862.936 23/05/31,22:29:39,07,09,1, 11.9,1,1, 5.333, 10339.557, 412.800, 52862.950 23/05/31,22:29:39,08,09,1, 11.9,1,1, 5.333, 10339.575, 412.796, 52862.958 23/05/31,22:29:39,09,09,1, 11.9,1,1, 5.333, 10339.573, 412.766, 52862.992 23/05/31,22:29:39,10,09,1, 11.9,1,1, 5.333, 10339.605, 412.751, 52862.968 23/05/31,22:29:39,11,09,1, 11.9,1,1, 5.333, 10339.631, 412.725, 52863.013 23/05/31,22:29:39,12,09,1, 11.9,1,1, 5.333, 10339.639, 412.657, 52863.045 23/05/31,22:29:39,13,09,1, 11.9,1,1, 5.333, 10339.644, 412.652, 52863.025 23/05/31,22:29:39,14,09,1, 11.9,1,1, 5.333, 10339.651, 412.634, 52863.032 23/05/31,22:29:39,15,09,1, 11.9,1,1, 5.333, 10339.658, 412.610, 52863.018 23/05/31,22:29:39,16,09,1, 11.9,1,1, 5.333, 10339.668, 412.584, 52863.039 23/05/31,22:29:39,17,09,1, 11.9,1,1, 5.333, 10339.679, 412.538, 52863.016 23/05/31,22:29:39,18,09,1, 11.9,1,1, 5.333, 10339.693, 412.503, 52863.076 23/05/31,22:29:39,19,09,1, 11.9,1,1, 5.333, 10339.703, 412.503, 52863.084 23/05/31,22:29:40,00,09,1, 11.9,1,1, 5.328, 10339.698, 412.503, 52863.084 23/05/31,22:29:40,01,09,1, 11.9,1,1, 5.328, 10339.711, 412.451, 52863.132 23/05/31,22:29:40,02,09,1, 11.9,1,1, 5.328, 10339.736, 412.419, 52863.125 23/05/31,22:29:40,03,09,1, 11.9,1,1, 5.328, 10339.735, 412.392, 52863.086 23/05/31,22:29:40,04,09,1, 11.9,1,1, 5.328, 10339.759, 412.359, 52863.136 23/05/31,22:29:40,05,09,1, 11.9,1,1, 5.328, 10339.746, 412.355, 52863.132 23/05/31,22:29:40,06,09,1, 11.9,1,1, 5.328, 10339.780, 412.315, 52863.135 23/05/31,22:29:40,07,09,1, 11.9,1,1, 5.328, 10339.776, 412.274, 52863.147 23/05/31,22:29:40,08,09,1, 11.9,1,1, 5.328, 10339.789, 412.271, 52863.175 23/05/31,22:29:40,09,09,1, 11.9,1,1, 5.328, 10339.781, 412.259, 52863.152 23/05/31,22:29:40,10,09,1, 11.9,1,1, 5.328, 10339.793, 412.208, 52863.226 23/05/31,22:29:40,11,09,1, 11.9,1,1, 5.328, 10339.811, 412.192, 52863.188 23/05/31,22:29:40,12,09,1, 11.9,1,1, 5.328, 10339.826, 412.149, 52863.220 23/05/31,22:29:40,13,09,1, 11.9,1,1, 5.328, 10339.816, 412.127, 52863.222 23/05/31,22:29:40,14,09,1, 11.9,1,1, 5.328, 10339.853, 412.127, 52863.247 23/05/31,22:29:40,15,09,1, 11.9,1,1, 5.328, 10339.851, 412.086, 52863.203 23/05/31,22:29:40,16,09,1, 11.9,1,1, 5.328, 10339.873, 412.077, 52863.238 23/05/31,22:29:40,17,09,1, 11.9,1,1, 5.328, 10339.888, 412.042, 52863.268 23/05/31,22:29:40,18,09,1, 11.9,1,1, 5.328, 10339.863, 412.048, 52863.262 23/05/31,22:29:40,19,09,1, 11.9,1,1, 5.328, 10339.915, 412.028, 52863.270 23/05/31,22:29:41,00,09,1, 11.9,1,1, 5.330, 10339.915, 412.028, 52863.270 23/05/31,22:29:41,01,09,1, 11.9,1,1, 5.330, 10339.907, 411.960, 52863.320 23/05/31,22:29:41,02,09,1, 11.9,1,1, 5.330, 10339.930, 411.938, 52863.312 23/05/31,22:29:41,03,09,1, 11.9,1,1, 5.330, 10339.942, 411.890, 52863.357 23/05/31,22:29:41,04,09,1, 11.9,1,1, 5.330, 10339.953, 411.885, 52863.356 23/05/31,22:29:41,05,09,1, 11.9,1,1, 5.330, 10339.955, 411.885, 52863.363 23/05/31,22:29:41,06,09,1, 11.9,1,1, 5.330, 10339.969, 411.851, 52863.382 23/05/31,22:29:41,07,09,1, 11.9,1,1, 5.330, 10339.971, 411.818, 52863.388 23/05/31,22:29:41,08,09,1, 11.9,1,1, 5.330, 10339.993, 411.782, 52863.401 23/05/31,22:29:41,09,09,1, 11.9,1,1, 5.330, 10339.998, 411.777, 52863.449 23/05/31,22:29:41,10,09,1, 11.9,1,1, 5.330, 10340.010, 411.756, 52863.389 23/05/31,22:29:41,11,09,1, 11.9,1,1, 5.330, 10340.019, 411.700, 52863.461 23/05/31,22:29:41,12,09,1, 11.9,1,1, 5.330, 10340.030, 411.684, 52863.488 23/05/31,22:29:41,13,09,1, 11.9,1,1, 5.330, 10340.042, 411.690, 52863.466 23/05/31,22:29:41,14,09,1, 11.9,1,1, 5.330, 10340.081, 411.662, 52863.494 23/05/31,22:29:41,15,09,1, 11.9,1,1, 5.330, 10340.077, 411.638, 52863.515 23/05/31,22:29:41,16,09,1, 11.9,1,1, 5.330, 10340.097, 411.609, 52863.523 23/05/31,22:29:41,17,09,1, 11.9,1,1, 5.330, 10340.105, 411.590, 52863.547 23/05/31,22:29:41,18,09,1, 11.9,1,1, 5.330, 10340.110, 411.559, 52863.535 23/05/31,22:29:41,19,09,1, 11.9,1,1, 5.330, 10340.106, 411.531, 52863.542 23/05/31,22:29:42,00,09,1, 11.9,1,1, 5.330, 10340.098, 411.531, 52863.542 23/05/31,22:29:42,01,09,1, 11.9,1,1, 5.330, 10340.118, 411.477, 52863.573 23/05/31,22:29:42,02,09,1, 11.9,1,1, 5.330, 10340.171, 411.471, 52863.591 23/05/31,22:29:42,03,09,1, 11.9,1,1, 5.330, 10340.157, 411.442, 52863.585 23/05/31,22:29:42,04,09,1, 11.9,1,1, 5.330, 10340.172, 411.426, 52863.635 23/05/31,22:29:42,05,09,1, 11.9,1,1, 5.330, 10340.206, 411.403, 52863.606 23/05/31,22:29:42,06,09,1, 11.9,1,1, 5.330, 10340.213, 411.398, 52863.655 23/05/31,22:29:42,07,09,1, 11.9,1,1, 5.330, 10340.210, 411.370, 52863.657 23/05/31,22:29:42,08,09,1, 11.9,1,1, 5.330, 10340.239, 411.329, 52863.685 23/05/31,22:29:42,09,09,1, 11.9,1,1, 5.330, 10340.228, 411.302, 52863.679 23/05/31,22:29:42,10,09,1, 11.9,1,1, 5.330, 10340.221, 411.278, 52863.692 23/05/31,22:29:42,11,09,1, 11.9,1,1, 5.330, 10340.254, 411.270, 52863.727 23/05/31,22:29:42,12,09,1, 11.9,1,1, 5.330, 10340.282, 411.244, 52863.730 23/05/31,22:29:42,13,09,1, 11.9,1,1, 5.330, 10340.285, 411.219, 52863.742 23/05/31,22:29:42,14,09,1, 11.9,1,1, 5.330, 10340.316, 411.184, 52863.732 23/05/31,22:29:42,15,09,1, 11.9,1,1, 5.330, 10340.301, 411.177, 52863.764 23/05/31,22:29:42,16,09,1, 11.9,1,1, 5.330, 10340.306, 411.147, 52863.772 23/05/31,22:29:42,17,09,1, 11.9,1,1, 5.330, 10340.336, 411.111, 52863.785 23/05/31,22:29:42,18,09,1, 11.9,1,1, 5.330, 10340.359, 411.085, 52863.786 23/05/31,22:29:42,19,09,1, 11.9,1,1, 5.330, 10340.391, 411.075, 52863.806 23/05/31,22:29:43,00,09,1, 11.9,1,1, 5.325, 10340.390, 411.075, 52863.806 23/05/31,22:29:43,01,09,1, 11.9,1,1, 5.325, 10340.397, 411.005, 52863.805 23/05/31,22:29:43,02,09,1, 11.9,1,1, 5.325, 10340.411, 410.987, 52863.877 23/05/31,22:29:43,03,09,1, 11.9,1,1, 5.325, 10340.439, 410.960, 52863.855 23/05/31,22:29:43,04,09,1, 11.9,1,1, 5.325, 10340.422, 410.933, 52863.855 23/05/31,22:29:43,05,09,1, 11.9,1,1, 5.325, 10340.445, 410.900, 52863.884 23/05/31,22:29:43,06,09,1, 11.9,1,1, 5.325, 10340.457, 410.879, 52863.890 23/05/31,22:29:43,07,09,1, 11.9,1,1, 5.325, 10340.451, 410.869, 52863.936 23/05/31,22:29:43,08,09,1, 11.9,1,1, 5.325, 10340.480, 410.837, 52863.996 23/05/31,22:29:43,09,09,1, 11.9,1,1, 5.325, 10340.496, 410.784, 52863.849 23/05/31,22:29:43,10,09,1, 11.9,1,1, 5.325, 10340.511, 410.792, 52863.898 23/05/31,22:29:43,11,09,1, 11.9,1,1, 5.325, 10340.514, 410.756, 52863.905 23/05/31,22:29:43,12,09,1, 11.9,1,1, 5.325, 10340.525, 410.717, 52863.739 23/05/31,22:29:43,13,09,1, 11.9,1,1, 5.325, 10340.537, 410.723, 52863.999 23/05/31,22:29:43,14,09,1, 11.9,1,1, 5.325, 10340.569, 410.679, 52863.998 23/05/31,22:29:43,15,09,1, 11.9,1,1, 5.325, 10340.580, 410.654, 52864.007 23/05/31,22:29:43,16,09,1, 11.9,1,1, 5.325, 10340.601, 410.647, 52864.004 23/05/31,22:29:43,17,09,1, 11.9,1,1, 5.325, 10340.616, 410.601, 52863.997 23/05/31,22:29:43,18,09,1, 11.9,1,1, 5.325, 10340.629, 410.580, 52863.916 23/05/31,22:29:43,19,09,1, 11.9,1,1, 5.325, 10340.605, 410.563, 52864.136 23/05/31,22:29:44,00,09,1, 11.9,1,1, 5.329, 10340.599, 410.563, 52864.136 23/05/31,22:29:44,01,09,1, 11.9,1,1, 5.329, 10340.644, 410.533, 52864.093 23/05/31,22:29:44,02,09,1, 11.9,1,1, 5.329, 10340.687, 410.491, 52864.098 23/05/31,22:29:44,03,09,1, 11.9,1,1, 5.329, 10340.679, 410.469, 52864.088 23/05/31,22:29:44,04,09,1, 11.9,1,1, 5.329, 10340.694, 410.438, 52864.097 23/05/31,22:29:44,05,09,1, 11.9,1,1, 5.329, 10340.720, 410.423, 52864.134 23/05/31,22:29:44,06,09,1, 11.9,1,1, 5.329, 10340.730, 410.361, 52864.080 23/05/31,22:29:44,07,09,1, 11.9,1,1, 5.329, 10340.721, 410.330, 52864.111 23/05/31,22:29:44,08,09,1, 11.9,1,1, 5.329, 10340.768, 410.317, 52864.122 23/05/31,22:29:44,09,09,1, 11.9,1,1, 5.329, 10340.784, 410.301, 52864.178 23/05/31,22:29:44,10,09,1, 11.9,1,1, 5.329, 10340.787, 410.252, 52864.180 23/05/31,22:29:44,11,09,1, 11.9,1,1, 5.329, 10340.793, 410.225, 52864.219 23/05/31,22:29:44,12,09,1, 11.9,1,1, 5.329, 10340.807, 410.205, 52864.184 23/05/31,22:29:44,13,09,1, 11.9,1,1, 5.329, 10340.837, 410.183, 52864.246 23/05/31,22:29:44,14,09,1, 11.9,1,1, 5.329, 10340.834, 410.138, 52864.230 23/05/31,22:29:44,15,09,1, 11.9,1,1, 5.329, 10340.859, 410.111, 52864.233 23/05/31,22:29:44,16,09,1, 11.9,1,1, 5.329, 10340.849, 410.103, 52864.201 23/05/31,22:29:44,17,09,1, 11.9,1,1, 5.329, 10340.878, 410.082, 52864.257 23/05/31,22:29:44,18,09,1, 11.9,1,1, 5.329, 10340.893, 410.060, 52864.265 23/05/31,22:29:44,19,09,1, 11.9,1,1, 5.329, 10340.931, 410.035, 52864.288 23/05/31,22:29:45,00,09,1, 11.9,1,1, 5.328, 10340.924, 410.035, 52864.288 23/05/31,22:29:45,01,09,1, 11.9,1,1, 5.328, 10340.948, 409.952, 52864.300 23/05/31,22:29:45,02,09,1, 11.9,1,1, 5.328, 10340.948, 409.946, 52864.258 23/05/31,22:29:45,03,09,1, 11.9,1,1, 5.328, 10340.959, 409.905, 52864.288 23/05/31,22:29:45,04,09,1, 11.9,1,1, 5.328, 10340.996, 409.876, 52864.309 23/05/31,22:29:45,05,09,1, 11.9,1,1, 5.328, 10340.983, 409.864, 52864.307 23/05/31,22:29:45,06,09,1, 11.9,1,1, 5.328, 10341.002, 409.841, 52864.311 23/05/31,22:29:45,07,09,1, 11.9,1,1, 5.328, 10341.005, 409.809, 52864.326 23/05/31,22:29:45,08,09,1, 11.9,1,1, 5.328, 10341.050, 409.767, 52864.322 23/05/31,22:29:45,09,09,1, 11.9,1,1, 5.328, 10341.044, 409.718, 52864.304 23/05/31,22:29:45,10,09,1, 11.9,1,1, 5.328, 10341.084, 409.712, 52864.347 23/05/31,22:29:45,11,09,1, 11.9,1,1, 5.328, 10341.099, 409.670, 52864.368 23/05/31,22:29:45,12,09,1, 11.9,1,1, 5.328, 10341.091, 409.650, 52864.350 23/05/31,22:29:45,13,09,1, 11.9,1,1, 5.328, 10341.123, 409.610, 52864.341 23/05/31,22:29:45,14,09,1, 11.9,1,1, 5.328, 10341.128, 409.558, 52864.381 23/05/31,22:29:45,15,09,1, 11.9,1,1, 5.328, 10341.131, 409.549, 52864.387 23/05/31,22:29:45,16,09,1, 11.9,1,1, 5.328, 10341.130, 409.521, 52864.361 23/05/31,22:29:45,17,09,1, 11.9,1,1, 5.328, 10341.158, 409.495, 52864.418 23/05/31,22:29:45,18,09,1, 11.9,1,1, 5.328, 10341.190, 409.453, 52864.399 23/05/31,22:29:45,19,09,1, 11.9,1,1, 5.328, 10341.188, 409.448, 52864.342 23/05/31,22:29:46,00,08,1, 11.9,1,1, 5.329, 10341.183, 409.448, 52864.342 23/05/31,22:29:46,01,08,1, 11.9,1,1, 5.329, 10341.216, 409.396, 52864.418 23/05/31,22:29:46,02,08,1, 11.9,1,1, 5.329, 10341.256, 409.368, 52864.433 23/05/31,22:29:46,03,08,1, 11.9,1,1, 5.329, 10341.254, 409.317, 52864.464 23/05/31,22:29:46,04,08,1, 11.9,1,1, 5.329, 10341.260, 409.295, 52864.463 23/05/31,22:29:46,05,08,1, 11.9,1,1, 5.329, 10341.290, 409.253, 52864.407 23/05/31,22:29:46,06,08,1, 11.9,1,1, 5.329, 10341.298, 409.247, 52864.489 23/05/31,22:29:46,07,08,1, 11.9,1,1, 5.329, 10341.310, 409.197, 52864.464 23/05/31,22:29:46,08,08,1, 11.9,1,1, 5.329, 10341.326, 409.135, 52864.485 23/05/31,22:29:46,09,08,1, 11.9,1,1, 5.329, 10341.344, 409.150, 52864.483 23/05/31,22:29:46,10,08,1, 11.9,1,1, 5.329, 10341.338, 409.148, 52864.507 23/05/31,22:29:46,11,08,1, 11.9,1,1, 5.329, 10341.355, 409.105, 52864.572 23/05/31,22:29:46,12,08,1, 11.9,1,1, 5.329, 10341.368, 409.056, 52864.504 23/05/31,22:29:46,13,08,1, 11.9,1,1, 5.329, 10341.368, 409.049, 52864.565 23/05/31,22:29:46,14,08,1, 11.9,1,1, 5.329, 10341.409, 409.027, 52864.548 23/05/31,22:29:46,15,08,1, 11.9,1,1, 5.329, 10341.417, 408.981, 52864.552 23/05/31,22:29:46,16,08,1, 11.9,1,1, 5.329, 10341.424, 408.942, 52864.570 23/05/31,22:29:46,17,08,1, 11.9,1,1, 5.329, 10341.470, 408.917, 52864.564 23/05/31,22:29:46,18,08,1, 11.9,1,1, 5.329, 10341.429, 408.880, 52864.590 23/05/31,22:29:46,19,08,1, 11.9,1,1, 5.329, 10341.473, 408.875, 52864.574 23/05/31,22:29:47,00,08,1, 11.8,1,1, 5.326, 10341.467, 408.875, 52864.574 23/05/31,22:29:47,01,08,1, 11.8,1,1, 5.326, 10341.479, 408.823, 52864.649 23/05/31,22:29:47,02,08,1, 11.8,1,1, 5.326, 10341.518, 408.786, 52864.682 23/05/31,22:29:47,03,08,1, 11.8,1,1, 5.326, 10341.539, 408.743, 52864.664 23/05/31,22:29:47,04,08,1, 11.8,1,1, 5.326, 10341.558, 408.723, 52864.700 23/05/31,22:29:47,05,08,1, 11.8,1,1, 5.326, 10341.553, 408.701, 52864.676 23/05/31,22:29:47,06,08,1, 11.8,1,1, 5.326, 10341.562, 408.682, 52864.695 23/05/31,22:29:47,07,08,1, 11.8,1,1, 5.326, 10341.563, 408.662, 52864.717 23/05/31,22:29:47,08,08,1, 11.8,1,1, 5.326, 10341.577, 408.622, 52864.687 23/05/31,22:29:47,09,08,1, 11.8,1,1, 5.326, 10341.585, 408.577, 52864.737 23/05/31,22:29:47,10,08,1, 11.8,1,1, 5.326, 10341.633, 408.536, 52864.764 23/05/31,22:29:47,11,08,1, 11.8,1,1, 5.326, 10341.617, 408.527, 52864.736 23/05/31,22:29:47,12,08,1, 11.8,1,1, 5.326, 10341.646, 408.509, 52864.749 23/05/31,22:29:47,13,08,1, 11.8,1,1, 5.326, 10341.654, 408.480, 52864.783 23/05/31,22:29:47,14,08,1, 11.8,1,1, 5.326, 10341.691, 408.439, 52864.797 23/05/31,22:29:47,15,08,1, 11.8,1,1, 5.326, 10341.678, 408.423, 52864.776 23/05/31,22:29:47,16,08,1, 11.8,1,1, 5.326, 10341.689, 408.394, 52864.778 23/05/31,22:29:47,17,08,1, 11.8,1,1, 5.326, 10341.721, 408.351, 52864.774 23/05/31,22:29:47,18,08,1, 11.8,1,1, 5.326, 10341.720, 408.324, 52864.808 23/05/31,22:29:47,19,08,1, 11.8,1,1, 5.326, 10341.738, 408.299, 52864.785 23/05/31,22:29:48,00,07,1, 11.9,1,1, 5.323, 10341.734, 408.299, 52864.785 23/05/31,22:29:48,01,07,1, 11.9,1,1, 5.323, 10341.745, 408.232, 52864.863 23/05/31,22:29:48,02,07,1, 11.9,1,1, 5.323, 10341.768, 408.212, 52864.821 23/05/31,22:29:48,03,07,1, 11.9,1,1, 5.323, 10341.776, 408.187, 52864.876 23/05/31,22:29:48,04,07,1, 11.9,1,1, 5.323, 10341.776, 408.152, 52864.904 23/05/31,22:29:48,05,07,1, 11.9,1,1, 5.323, 10341.815, 408.151, 52864.860 23/05/31,22:29:48,06,07,1, 11.9,1,1, 5.323, 10341.826, 408.118, 52864.884 23/05/31,22:29:48,07,07,1, 11.9,1,1, 5.323, 10341.831, 408.093, 52864.851 23/05/31,22:29:48,08,07,1, 11.9,1,1, 5.323, 10341.858, 408.040, 52864.864 23/05/31,22:29:48,09,07,1, 11.9,1,1, 5.323, 10341.853, 408.007, 52864.926 23/05/31,22:29:48,10,07,1, 11.9,1,1, 5.323, 10341.878, 408.001, 52864.974 23/05/31,22:29:48,11,07,1, 11.9,1,1, 5.323, 10341.912, 407.939, 52864.950 23/05/31,22:29:48,12,07,1, 11.9,1,1, 5.323, 10341.890, 407.945, 52864.961 23/05/31,22:29:48,13,07,1, 11.9,1,1, 5.323, 10341.925, 407.905, 52864.939 23/05/31,22:29:48,14,07,1, 11.9,1,1, 5.323, 10341.922, 407.891, 52864.986 23/05/31,22:29:48,15,07,1, 11.9,1,1, 5.323, 10341.952, 407.869, 52864.987 23/05/31,22:29:48,16,07,1, 11.9,1,1, 5.323, 10341.972, 407.836, 52864.991 23/05/31,22:29:48,17,07,1, 11.9,1,1, 5.323, 10341.965, 407.840, 52865.012 23/05/31,22:29:48,18,07,1, 11.9,1,1, 5.323, 10341.967, 407.788, 52865.063 23/05/31,22:29:48,19,07,1, 11.9,1,1, 5.323, 10341.994, 407.780, 52865.024 23/05/31,22:29:49,00,07,1, 11.9,1,1, 5.331, 10341.992, 407.780, 52865.024 23/05/31,22:29:49,01,07,1, 11.9,1,1, 5.331, 10342.002, 407.711, 52865.057 23/05/31,22:29:49,02,07,1, 11.9,1,1, 5.331, 10342.040, 407.689, 52865.104 23/05/31,22:29:49,03,07,1, 11.9,1,1, 5.331, 10342.054, 407.663, 52865.100 23/05/31,22:29:49,04,07,1, 11.9,1,1, 5.331, 10342.062, 407.635, 52865.111 23/05/31,22:29:49,05,07,1, 11.9,1,1, 5.331, 10342.065, 407.612, 52865.144 23/05/31,22:29:49,06,07,1, 11.9,1,1, 5.331, 10342.086, 407.573, 52865.147 23/05/31,22:29:49,07,07,1, 11.9,1,1, 5.331, 10342.093, 407.573, 52865.147 23/05/31,22:29:49,08,07,1, 11.9,1,1, 5.331, 10342.100, 407.538, 52865.196 23/05/31,22:29:49,09,07,1, 11.9,1,1, 5.331, 10342.111, 407.489, 52865.188 23/05/31,22:29:49,10,07,1, 11.9,1,1, 5.331, 10342.120, 407.501, 52865.169 23/05/31,22:29:49,11,07,1, 11.9,1,1, 5.331, 10342.126, 407.433, 52865.207 23/05/31,22:29:49,12,07,1, 11.9,1,1, 5.331, 10342.147, 407.442, 52865.218 23/05/31,22:29:49,13,07,1, 11.9,1,1, 5.331, 10342.149, 407.419, 52865.244 23/05/31,22:29:49,14,07,1, 11.9,1,1, 5.331, 10342.177, 407.381, 52865.234 23/05/31,22:29:49,15,07,1, 11.9,1,1, 5.331, 10342.191, 407.371, 52865.265 23/05/31,22:29:49,16,07,1, 11.9,1,1, 5.331, 10342.191, 407.347, 52865.294 23/05/31,22:29:49,17,07,1, 11.9,1,1, 5.331, 10342.203, 407.310, 52865.280 23/05/31,22:29:49,18,07,1, 11.9,1,1, 5.331, 10342.184, 407.317, 52865.287 23/05/31,22:29:49,19,07,1, 11.9,1,1, 5.331, 10342.230, 407.266, 52865.291 23/05/31,22:29:50,00,07,1, 11.9,1,1, 5.330, 10342.226, 407.266, 52865.291 23/05/31,22:29:50,01,07,1, 11.9,1,1, 5.330, 10342.248, 407.203, 52865.329 23/05/31,22:29:50,02,07,1, 11.9,1,1, 5.330, 10342.255, 407.174, 52865.319 23/05/31,22:29:50,03,07,1, 11.9,1,1, 5.330, 10342.269, 407.159, 52865.408 23/05/31,22:29:50,04,07,1, 11.9,1,1, 5.330, 10342.284, 407.134, 52865.408 23/05/31,22:29:50,05,07,1, 11.9,1,1, 5.330, 10342.276, 407.107, 52865.510 23/05/31,22:29:50,06,07,1, 11.9,1,1, 5.330, 10342.320, 407.115, 52865.334 23/05/31,22:29:50,07,07,1, 11.9,1,1, 5.330, 10342.303, 407.067, 52865.434 23/05/31,22:29:50,08,07,1, 11.9,1,1, 5.330, 10342.329, 407.058, 52865.442 23/05/31,22:29:50,09,07,1, 11.9,1,1, 5.330, 10342.337, 407.029, 52865.444 23/05/31,22:29:50,10,07,1, 11.9,1,1, 5.330, 10342.315, 407.004, 52865.421 23/05/31,22:29:50,11,07,1, 11.9,1,1, 5.330, 10342.344, 406.991, 52865.451 23/05/31,22:29:50,12,07,1, 11.9,1,1, 5.330, 10342.359, 406.978, 52865.490 23/05/31,22:29:50,13,07,1, 11.9,1,1, 5.330, 10342.362, 406.951, 52865.443 23/05/31,22:29:50,14,07,1, 11.9,1,1, 5.330, 10342.361, 406.903, 52865.491 23/05/31,22:29:50,15,07,1, 11.9,1,1, 5.330, 10342.399, 406.882, 52865.493 23/05/31,22:29:50,16,07,1, 11.9,1,1, 5.330, 10342.405, 406.874, 52865.525 23/05/31,22:29:50,17,07,1, 11.9,1,1, 5.330, 10342.439, 406.872, 52865.541 23/05/31,22:29:50,18,07,1, 11.9,1,1, 5.330, 10342.425, 406.851, 52865.574 23/05/31,22:29:50,19,07,1, 11.9,1,1, 5.330, 10342.394, 406.800, 52865.317 23/05/31,22:29:51,00,07,1, 11.9,1,1, 5.329, 10342.393, 406.800, 52865.317 23/05/31,22:29:51,01,07,1, 11.9,1,1, 5.329, 10342.443, 406.761, 52865.617 23/05/31,22:29:51,02,07,1, 11.9,1,1, 5.329, 10342.453, 406.768, 52865.608 23/05/31,22:29:51,03,07,1, 11.9,1,1, 5.329, 10342.476, 406.752, 52865.620 23/05/31,22:29:51,04,07,1, 11.9,1,1, 5.329, 10342.464, 406.711, 52865.615 23/05/31,22:29:51,05,07,1, 11.9,1,1, 5.329, 10342.499, 406.704, 52865.625 23/05/31,22:29:51,06,07,1, 11.9,1,1, 5.329, 10342.511, 406.671, 52865.647 23/05/31,22:29:51,07,07,1, 11.9,1,1, 5.329, 10342.521, 406.640, 52865.641 23/05/31,22:29:51,08,07,1, 11.9,1,1, 5.329, 10342.535, 406.631, 52865.707 23/05/31,22:29:51,09,07,1, 11.9,1,1, 5.329, 10342.547, 406.609, 52865.734 23/05/31,22:29:51,10,07,1, 11.9,1,1, 5.329, 10342.571, 406.595, 52865.724 23/05/31,22:29:51,11,07,1, 11.9,1,1, 5.329, 10342.579, 406.572, 52865.702 23/05/31,22:29:51,12,07,1, 11.9,1,1, 5.329, 10342.577, 406.545, 52865.764 23/05/31,22:29:51,13,07,1, 11.9,1,1, 5.329, 10342.600, 406.514, 52865.768 23/05/31,22:29:51,14,07,1, 11.9,1,1, 5.329, 10342.623, 406.487, 52865.792 23/05/31,22:29:51,15,07,1, 11.9,1,1, 5.329, 10342.625, 406.495, 52865.789 23/05/31,22:29:51,16,07,1, 11.9,1,1, 5.329, 10342.651, 406.477, 52865.777 23/05/31,22:29:51,17,07,1, 11.9,1,1, 5.329, 10342.659, 406.441, 52865.835 23/05/31,22:29:51,18,07,1, 11.9,1,1, 5.329, 10342.680, 406.417, 52865.834 23/05/31,22:29:51,19,07,1, 11.9,1,1, 5.329, 10342.694, 406.418, 52865.883 23/05/31,22:29:52,00,07,1, 11.9,1,1, 5.327, 10342.693, 406.418, 52865.883 23/05/31,22:29:52,01,07,1, 11.9,1,1, 5.327, 10342.734, 406.367, 52865.867 23/05/31,22:29:52,02,07,1, 11.9,1,1, 5.327, 10342.732, 406.344, 52865.912 23/05/31,22:29:52,03,07,1, 11.9,1,1, 5.327, 10342.742, 406.338, 52865.911 23/05/31,22:29:52,04,07,1, 11.9,1,1, 5.327, 10342.752, 406.292, 52865.907 23/05/31,22:29:52,05,07,1, 11.9,1,1, 5.327, 10342.773, 406.284, 52865.904 23/05/31,22:29:52,06,07,1, 11.9,1,1, 5.327, 10342.765, 406.245, 52865.928 23/05/31,22:29:52,07,07,1, 11.9,1,1, 5.327, 10342.772, 406.251, 52865.983 23/05/31,22:29:52,08,07,1, 11.9,1,1, 5.327, 10342.805, 406.218, 52865.976 23/05/31,22:29:52,09,07,1, 11.9,1,1, 5.327, 10342.813, 406.200, 52865.992 23/05/31,22:29:52,10,07,1, 11.9,1,1, 5.327, 10342.833, 406.178, 52865.959 23/05/31,22:29:52,11,07,1, 11.9,1,1, 5.327, 10342.847, 406.139, 52865.999 23/05/31,22:29:52,12,07,1, 11.9,1,1, 5.327, 10342.840, 406.116, 52865.966 23/05/31,22:29:52,13,07,1, 11.9,1,1, 5.327, 10342.867, 406.104, 52866.034 23/05/31,22:29:52,14,07,1, 11.9,1,1, 5.327, 10342.877, 406.040, 52866.001 23/05/31,22:29:52,15,07,1, 11.9,1,1, 5.327, 10342.893, 406.059, 52866.039 23/05/31,22:29:52,16,07,1, 11.9,1,1, 5.327, 10342.914, 406.039, 52866.262 23/05/31,22:29:52,17,07,1, 11.9,1,1, 5.327, 10342.953, 406.012, 52866.018 23/05/31,22:29:52,18,07,1, 11.9,1,1, 5.327, 10342.939, 406.005, 52866.024 23/05/31,22:29:52,19,07,1, 11.9,1,1, 5.327, 10342.931, 405.961, 52866.055 23/05/31,22:29:53,00,07,1, 11.9,1,1, 5.328, 10342.927, 405.961, 52866.055 23/05/31,22:29:53,01,07,1, 11.9,1,1, 5.328, 10342.972, 405.924, 52866.082 23/05/31,22:29:53,02,07,1, 11.9,1,1, 5.328, 10342.983, 405.914, 52866.105 23/05/31,22:29:53,03,07,1, 11.9,1,1, 5.328, 10343.002, 405.888, 52866.124 23/05/31,22:29:53,04,07,1, 11.9,1,1, 5.328, 10343.004, 405.868, 52866.119 23/05/31,22:29:53,05,07,1, 11.9,1,1, 5.328, 10343.033, 405.859, 52866.145 23/05/31,22:29:53,06,07,1, 11.9,1,1, 5.328, 10343.066, 405.828, 52866.147 23/05/31,22:29:53,07,07,1, 11.9,1,1, 5.328, 10343.057, 405.796, 52866.185 23/05/31,22:29:53,08,07,1, 11.9,1,1, 5.328, 10343.062, 405.771, 52866.159 23/05/31,22:29:53,09,07,1, 11.9,1,1, 5.328, 10343.095, 405.770, 52866.205 23/05/31,22:29:53,10,07,1, 11.9,1,1, 5.328, 10343.108, 405.735, 52866.239 23/05/31,22:29:53,11,07,1, 11.9,1,1, 5.328, 10343.117, 405.716, 52866.220 23/05/31,22:29:53,12,07,1, 11.9,1,1, 5.328, 10343.157, 405.706, 52866.235 23/05/31,22:29:53,13,07,1, 11.9,1,1, 5.328, 10343.141, 405.689, 52866.263 23/05/31,22:29:53,14,07,1, 11.9,1,1, 5.328, 10343.149, 405.655, 52866.257 23/05/31,22:29:53,15,07,1, 11.9,1,1, 5.328, 10343.154, 405.628, 52866.258 23/05/31,22:29:53,16,07,1, 11.9,1,1, 5.328, 10343.164, 405.590, 52866.273 23/05/31,22:29:53,17,07,1, 11.9,1,1, 5.328, 10343.195, 405.581, 52866.326 23/05/31,22:29:53,18,07,1, 11.9,1,1, 5.328, 10343.215, 405.536, 52866.346 23/05/31,22:29:53,19,07,1, 11.9,1,1, 5.328, 10343.221, 405.536, 52866.314 23/05/31,22:29:54,00,07,1, 11.9,1,1, 5.325, 10343.219, 405.536, 52866.314 23/05/31,22:29:54,01,07,1, 11.9,1,1, 5.325, 10343.200, 405.506, 52866.639 23/05/31,22:29:54,02,07,1, 11.9,1,1, 5.325, 10343.284, 405.468, 52866.411 23/05/31,22:29:54,03,07,1, 11.9,1,1, 5.325, 10343.292, 405.454, 52866.360 23/05/31,22:29:54,04,07,1, 11.9,1,1, 5.325, 10343.273, 405.449, 52866.397 23/05/31,22:29:54,05,07,1, 11.9,1,1, 5.325, 10343.301, 405.415, 52866.405 23/05/31,22:29:54,06,07,1, 11.9,1,1, 5.325, 10343.303, 405.370, 52866.406 23/05/31,22:29:54,07,07,1, 11.9,1,1, 5.325, 10343.324, 405.359, 52866.435 23/05/31,22:29:54,08,07,1, 11.9,1,1, 5.325, 10343.317, 405.327, 52866.424 23/05/31,22:29:54,09,07,1, 11.9,1,1, 5.325, 10343.356, 405.321, 52866.488 23/05/31,22:29:54,10,07,1, 11.9,1,1, 5.325, 10343.366, 405.268, 52866.483 23/05/31,22:29:54,11,07,1, 11.9,1,1, 5.325, 10343.383, 405.263, 52866.485 23/05/31,22:29:54,12,07,1, 11.9,1,1, 5.325, 10343.346, 405.251, 52866.589 23/05/31,22:29:54,13,07,1, 11.9,1,1, 5.325, 10343.368, 405.217, 52866.524 23/05/31,22:29:54,14,07,1, 11.9,1,1, 5.325, 10343.392, 405.191, 52866.567 23/05/31,22:29:54,15,07,1, 11.9,1,1, 5.325, 10343.399, 405.161, 52866.511 23/05/31,22:29:54,16,07,1, 11.9,1,1, 5.325, 10343.410, 405.150, 52866.547 23/05/31,22:29:54,17,07,1, 11.9,1,1, 5.325, 10343.427, 405.117, 52866.534 23/05/31,22:29:54,18,07,1, 11.9,1,1, 5.325, 10343.416, 405.114, 52866.549 23/05/31,22:29:54,19,07,1, 11.9,1,1, 5.325, 10343.438, 405.085, 52866.546 23/05/31,22:29:55,00,07,1, 11.9,1,1, 5.329, 10343.436, 405.085, 52866.546 23/05/31,22:29:55,01,07,1, 11.9,1,1, 5.329, 10343.479, 405.036, 52866.595 23/05/31,22:29:55,02,07,1, 11.9,1,1, 5.329, 10343.478, 405.023, 52866.555 23/05/31,22:29:55,03,07,1, 11.9,1,1, 5.329, 10343.466, 404.987, 52866.587 23/05/31,22:29:55,04,07,1, 11.9,1,1, 5.329, 10343.505, 404.957, 52866.635 23/05/31,22:29:55,05,07,1, 11.9,1,1, 5.329, 10343.528, 404.925, 52866.645 23/05/31,22:29:55,06,07,1, 11.9,1,1, 5.329, 10343.522, 404.916, 52866.608 23/05/31,22:29:55,07,07,1, 11.9,1,1, 5.329, 10343.548, 404.898, 52866.613 23/05/31,22:29:55,08,07,1, 11.9,1,1, 5.329, 10343.537, 404.869, 52866.607 23/05/31,22:29:55,09,07,1, 11.9,1,1, 5.329, 10343.563, 404.842, 52866.629 23/05/31,22:29:55,10,07,1, 11.9,1,1, 5.329, 10343.537, 404.820, 52866.676 23/05/31,22:29:55,11,07,1, 11.9,1,1, 5.329, 10343.561, 404.824, 52866.675 23/05/31,22:29:55,12,07,1, 11.9,1,1, 5.329, 10343.584, 404.773, 52866.724 23/05/31,22:29:55,13,07,1, 11.9,1,1, 5.329, 10343.586, 404.750, 52866.726 23/05/31,22:29:55,14,07,1, 11.9,1,1, 5.329, 10343.602, 404.725, 52866.732 23/05/31,22:29:55,15,07,1, 11.9,1,1, 5.329, 10343.598, 404.722, 52866.750 23/05/31,22:29:55,16,07,1, 11.9,1,1, 5.329, 10343.601, 404.685, 52866.750 23/05/31,22:29:55,17,07,1, 11.9,1,1, 5.329, 10343.653, 404.650, 52866.751 23/05/31,22:29:55,18,07,1, 11.9,1,1, 5.329, 10343.635, 404.636, 52866.760 23/05/31,22:29:55,19,07,1, 11.9,1,1, 5.329, 10343.641, 404.631, 52866.792 23/05/31,22:29:56,00,07,1, 11.9,1,1, 5.329, 10343.636, 404.631, 52866.792 23/05/31,22:29:56,01,07,1, 11.9,1,1, 5.329, 10343.671, 404.569, 52866.819 23/05/31,22:29:56,02,07,1, 11.9,1,1, 5.329, 10343.672, 404.546, 52866.849 23/05/31,22:29:56,03,07,1, 11.9,1,1, 5.329, 10343.697, 404.548, 52866.836 23/05/31,22:29:56,04,07,1, 11.9,1,1, 5.329, 10343.702, 404.487, 52866.835 23/05/31,22:29:56,05,07,1, 11.9,1,1, 5.329, 10343.716, 404.465, 52866.849 23/05/31,22:29:56,06,07,1, 11.9,1,1, 5.329, 10343.716, 404.472, 52866.885 23/05/31,22:29:56,07,07,1, 11.9,1,1, 5.329, 10343.739, 404.440, 52866.858 23/05/31,22:29:56,08,07,1, 11.9,1,1, 5.329, 10343.741, 404.414, 52866.857 23/05/31,22:29:56,09,07,1, 11.9,1,1, 5.329, 10343.753, 404.381, 52866.885 23/05/31,22:29:56,10,07,1, 11.9,1,1, 5.329, 10343.758, 404.353, 52866.901 23/05/31,22:29:56,11,07,1, 11.9,1,1, 5.329, 10343.760, 404.347, 52866.926 23/05/31,22:29:56,12,07,1, 11.9,1,1, 5.329, 10343.783, 404.307, 52866.921 23/05/31,22:29:56,13,07,1, 11.9,1,1, 5.329, 10343.767, 404.306, 52866.927 23/05/31,22:29:56,14,07,1, 11.9,1,1, 5.329, 10343.800, 404.272, 52866.956 23/05/31,22:29:56,15,07,1, 11.9,1,1, 5.329, 10343.800, 404.242, 52866.919 23/05/31,22:29:56,16,07,1, 11.9,1,1, 5.329, 10343.813, 404.241, 52866.969 23/05/31,22:29:56,17,07,1, 11.9,1,1, 5.329, 10343.794, 404.211, 52866.959 23/05/31,22:29:56,18,07,1, 11.9,1,1, 5.329, 10343.812, 404.191, 52866.969 23/05/31,22:29:56,19,07,1, 11.9,1,1, 5.329, 10343.831, 404.165, 52866.996 23/05/31,22:29:57,00,08,1, 11.8,1,1, 5.328, 10343.828, 404.165, 52866.996 23/05/31,22:29:57,01,08,1, 11.8,1,1, 5.328, 10343.813, 404.116, 52866.974 23/05/31,22:29:57,02,08,1, 11.8,1,1, 5.328, 10343.864, 404.099, 52867.025 23/05/31,22:29:57,03,08,1, 11.8,1,1, 5.328, 10343.865, 404.063, 52867.042 23/05/31,22:29:57,04,08,1, 11.8,1,1, 5.328, 10343.862, 404.042, 52867.098 23/05/31,22:29:57,05,08,1, 11.8,1,1, 5.328, 10343.889, 404.009, 52867.087 23/05/31,22:29:57,06,08,1, 11.8,1,1, 5.328, 10343.882, 403.990, 52867.119 23/05/31,22:29:57,07,08,1, 11.8,1,1, 5.328, 10343.892, 403.985, 52867.104 23/05/31,22:29:57,08,08,1, 11.8,1,1, 5.328, 10343.912, 403.934, 52867.118 23/05/31,22:29:57,09,08,1, 11.8,1,1, 5.328, 10343.914, 403.918, 52867.116 23/05/31,22:29:57,10,08,1, 11.8,1,1, 5.328, 10343.939, 403.909, 52867.119 23/05/31,22:29:57,11,08,1, 11.8,1,1, 5.328, 10343.949, 403.878, 52867.132 23/05/31,22:29:57,12,08,1, 11.8,1,1, 5.328, 10343.964, 403.837, 52867.155 23/05/31,22:29:57,13,08,1, 11.8,1,1, 5.328, 10343.970, 403.811, 52867.161 23/05/31,22:29:57,14,08,1, 11.8,1,1, 5.328, 10343.976, 403.791, 52867.159 23/05/31,22:29:57,15,08,1, 11.8,1,1, 5.328, 10343.974, 403.779, 52867.185 23/05/31,22:29:57,16,08,1, 11.8,1,1, 5.328, 10343.996, 403.747, 52867.224 23/05/31,22:29:57,17,08,1, 11.8,1,1, 5.328, 10344.017, 403.736, 52867.206 23/05/31,22:29:57,18,08,1, 11.8,1,1, 5.328, 10344.008, 403.711, 52867.218 23/05/31,22:29:57,19,08,1, 11.8,1,1, 5.328, 10344.021, 403.672, 52867.173 23/05/31,22:29:58,00,08,1, 11.9,1,1, 5.319, 10344.020, 403.672, 52867.173 23/05/31,22:29:58,01,08,1, 11.9,1,1, 5.319, 10344.053, 403.641, 52867.195 23/05/31,22:29:58,02,08,1, 11.9,1,1, 5.319, 10344.070, 403.614, 52867.253 23/05/31,22:29:58,03,08,1, 11.9,1,1, 5.319, 10344.058, 403.605, 52867.205 23/05/31,22:29:58,04,08,1, 11.9,1,1, 5.319, 10344.084, 403.571, 52867.290 23/05/31,22:29:58,05,08,1, 11.9,1,1, 5.319, 10344.086, 403.554, 52867.294 23/05/31,22:29:58,06,08,1, 11.9,1,1, 5.319, 10344.101, 403.517, 52867.204 23/05/31,22:29:58,07,08,1, 11.9,1,1, 5.319, 10344.066, 403.494, 52867.277 23/05/31,22:29:58,08,08,1, 11.9,1,1, 5.319, 10344.115, 403.455, 52867.307 23/05/31,22:29:58,09,08,1, 11.9,1,1, 5.319, 10344.120, 403.448, 52867.307 23/05/31,22:29:58,10,08,1, 11.9,1,1, 5.319, 10344.138, 403.408, 52867.346 23/05/31,22:29:58,11,08,1, 11.9,1,1, 5.319, 10344.155, 403.397, 52867.325 23/05/31,22:29:58,12,08,1, 11.9,1,1, 5.319, 10344.165, 403.368, 52867.346 23/05/31,22:29:58,13,08,1, 11.9,1,1, 5.319, 10344.164, 403.330, 52867.353 23/05/31,22:29:58,14,08,1, 11.9,1,1, 5.319, 10344.175, 403.309, 52867.354 23/05/31,22:29:58,15,08,1, 11.9,1,1, 5.319, 10344.196, 403.288, 52867.342 23/05/31,22:29:58,16,08,1, 11.9,1,1, 5.319, 10344.197, 403.270, 52867.420 23/05/31,22:29:58,17,08,1, 11.9,1,1, 5.319, 10344.233, 403.244, 52867.353 23/05/31,22:29:58,18,08,1, 11.9,1,1, 5.319, 10344.227, 403.223, 52867.402 23/05/31,22:29:58,19,08,1, 11.9,1,1, 5.319, 10344.251, 403.223, 52867.424 23/05/31,22:29:59,00,07,1, 11.9,1,1, 5.328, 10344.245, 403.223, 52867.424 23/05/31,22:29:59,01,07,1, 11.9,1,1, 5.328, 10344.293, 403.158, 52867.440 23/05/31,22:29:59,02,07,1, 11.9,1,1, 5.328, 10344.293, 403.144, 52867.496 23/05/31,22:29:59,03,07,1, 11.9,1,1, 5.328, 10344.305, 403.124, 52867.453 23/05/31,22:29:59,04,07,1, 11.9,1,1, 5.328, 10344.325, 403.114, 52867.445 23/05/31,22:29:59,05,07,1, 11.9,1,1, 5.328, 10344.329, 403.079, 52867.465 23/05/31,22:29:59,06,07,1, 11.9,1,1, 5.328, 10344.342, 403.045, 52867.479 23/05/31,22:29:59,07,07,1, 11.9,1,1, 5.328, 10344.349, 403.018, 52867.453 23/05/31,22:29:59,08,07,1, 11.9,1,1, 5.328, 10344.339, 402.994, 52867.504 23/05/31,22:29:59,09,07,1, 11.9,1,1, 5.328, 10344.365, 402.949, 52867.528 23/05/31,22:29:59,10,07,1, 11.9,1,1, 5.328, 10344.392, 402.939, 52867.513 23/05/31,22:29:59,11,07,1, 11.9,1,1, 5.328, 10344.426, 402.915, 52867.521 23/05/31,22:29:59,12,07,1, 11.9,1,1, 5.328, 10344.437, 402.904, 52867.509 23/05/31,22:29:59,13,07,1, 11.9,1,1, 5.328, 10344.430, 402.879, 52867.495 23/05/31,22:29:59,14,07,1, 11.9,1,1, 5.328, 10344.458, 402.855, 52867.567 23/05/31,22:29:59,15,07,1, 11.9,1,1, 5.328, 10344.485, 402.798, 52867.541 23/05/31,22:29:59,16,07,1, 11.9,1,1, 5.328, 10344.467, 402.811, 52867.798 23/05/31,22:29:59,17,07,1, 11.9,1,1, 5.328, 10344.484, 402.761, 52867.690 23/05/31,22:29:59,18,07,1, 11.9,1,1, 5.328, 10344.530, 402.756, 52867.625 23/05/31,22:29:59,19,07,1, 11.9,1,1, 5.328, 10344.506, 402.722, 52867.634 23/05/31,22:30:00,00,08,1, 11.9,1,1, 5.325, 10344.504, 402.722, 52867.634 23/05/31,22:30:00,01,08,1, 11.9,1,1, 5.325, 10344.546, 402.696, 52867.630 23/05/31,22:30:00,02,08,1, 11.9,1,1, 5.325, 10344.567, 402.650, 52867.571 23/05/31,22:30:00,03,08,1, 11.9,1,1, 5.325, 10344.580, 402.641, 52867.574 23/05/31,22:30:00,04,08,1, 11.9,1,1, 5.325, 10344.594, 402.614, 52867.596 23/05/31,22:30:00,05,08,1, 11.9,1,1, 5.325, 10344.601, 402.584, 52867.627 23/05/31,22:30:00,06,08,1, 11.9,1,1, 5.325, 10344.610, 402.564, 52867.655 23/05/31,22:30:00,07,08,1, 11.9,1,1, 5.325, 10344.624, 402.535, 52867.677 23/05/31,22:30:00,08,08,1, 11.9,1,1, 5.325, 10344.654, 402.532, 52867.670 23/05/31,22:30:00,09,08,1, 11.9,1,1, 5.325, 10344.666, 402.497, 52867.612 23/05/31,22:30:00,10,08,1, 11.9,1,1, 5.325, 10344.647, 402.491, 52867.671 23/05/31,22:30:00,11,08,1, 11.9,1,1, 5.325, 10344.686, 402.463, 52867.686 23/05/31,22:30:00,12,08,1, 11.9,1,1, 5.325, 10344.684, 402.447, 52867.720 23/05/31,22:30:00,13,08,1, 11.9,1,1, 5.325, 10344.694, 402.409, 52867.726 23/05/31,22:30:00,14,08,1, 11.9,1,1, 5.325, 10344.738, 402.377, 52867.710 23/05/31,22:30:00,15,08,1, 11.9,1,1, 5.325, 10344.733, 402.348, 52867.727 23/05/31,22:30:00,16,08,1, 11.9,1,1, 5.325, 10344.749, 402.326, 52867.709 23/05/31,22:30:00,17,08,1, 11.9,1,1, 5.325, 10344.775, 402.310, 52867.729 23/05/31,22:30:00,18,08,1, 11.9,1,1, 5.325, 10344.773, 402.300, 52867.776 23/05/31,22:30:00,19,08,1, 11.9,1,1, 5.325, 10344.799, 402.268, 52867.764 23/05/31,22:30:01,00,08,1, 11.9,1,1, 5.328, 10344.796, 402.268, 52867.764 23/05/31,22:30:01,01,08,1, 11.9,1,1, 5.328, 10344.795, 402.248, 52867.796 23/05/31,22:30:01,02,08,1, 11.9,1,1, 5.328, 10344.838, 402.195, 52867.812 23/05/31,22:30:01,03,08,1, 11.9,1,1, 5.328, 10344.854, 402.186, 52867.816 23/05/31,22:30:01,04,08,1, 11.9,1,1, 5.328, 10344.873, 402.133, 52867.799 23/05/31,22:30:01,05,08,1, 11.9,1,1, 5.328, 10344.878, 402.136, 52867.817 23/05/31,22:30:01,06,08,1, 11.9,1,1, 5.328, 10344.902, 402.115, 52867.842 23/05/31,22:30:01,07,08,1, 11.9,1,1, 5.328, 10344.907, 402.098, 52867.820 23/05/31,22:30:01,08,08,1, 11.9,1,1, 5.328, 10344.922, 402.043, 52867.875 23/05/31,22:30:01,09,08,1, 11.9,1,1, 5.328, 10344.941, 402.048, 52867.854 23/05/31,22:30:01,10,08,1, 11.9,1,1, 5.328, 10344.974, 402.016, 52867.798 23/05/31,22:30:01,11,08,1, 11.9,1,1, 5.328, 10344.927, 401.993, 52867.887 23/05/31,22:30:01,12,08,1, 11.9,1,1, 5.328, 10344.959, 401.949, 52867.867 23/05/31,22:30:01,13,08,1, 11.9,1,1, 5.328, 10344.991, 401.954, 52867.909 23/05/31,22:30:01,14,08,1, 11.9,1,1, 5.328, 10344.991, 401.931, 52867.894 23/05/31,22:30:01,15,08,1, 11.9,1,1, 5.328, 10345.031, 401.926, 52867.947 23/05/31,22:30:01,16,08,1, 11.9,1,1, 5.328, 10345.042, 401.885, 52867.922 23/05/31,22:30:01,17,08,1, 11.9,1,1, 5.328, 10345.042, 401.861, 52867.937 23/05/31,22:30:01,18,08,1, 11.9,1,1, 5.328, 10345.072, 401.869, 52867.922 23/05/31,22:30:01,19,08,1, 11.9,1,1, 5.328, 10345.064, 401.824, 52867.955 23/05/31,22:30:02,00,08,1, 11.8,1,1, 5.328, 10345.063, 401.824, 52867.955 23/05/31,22:30:02,01,08,1, 11.8,1,1, 5.328, 10345.095, 401.797, 52867.985 23/05/31,22:30:02,02,08,1, 11.8,1,1, 5.328, 10345.116, 401.785, 52868.052 23/05/31,22:30:02,03,08,1, 11.8,1,1, 5.328, 10345.116, 401.730, 52868.000 23/05/31,22:30:02,04,08,1, 11.8,1,1, 5.328, 10345.118, 401.711, 52868.005 23/05/31,22:30:02,05,08,1, 11.8,1,1, 5.328, 10345.143, 401.706, 52868.028 23/05/31,22:30:02,06,08,1, 11.8,1,1, 5.328, 10345.158, 401.683, 52868.042 23/05/31,22:30:02,07,08,1, 11.8,1,1, 5.328, 10345.171, 401.666, 52868.076 23/05/31,22:30:02,08,08,1, 11.8,1,1, 5.328, 10345.191, 401.657, 52868.085 23/05/31,22:30:02,09,08,1, 11.8,1,1, 5.328, 10345.165, 401.614, 52868.111 23/05/31,22:30:02,10,08,1, 11.8,1,1, 5.328, 10345.181, 401.584, 52868.088 23/05/31,22:30:02,11,08,1, 11.8,1,1, 5.328, 10345.191, 401.558, 52868.105 23/05/31,22:30:02,12,08,1, 11.8,1,1, 5.328, 10345.223, 401.536, 52868.096 23/05/31,22:30:02,13,08,1, 11.8,1,1, 5.328, 10345.211, 401.519, 52868.095 23/05/31,22:30:02,14,08,1, 11.8,1,1, 5.328, 10345.262, 401.499, 52868.128 23/05/31,22:30:02,15,08,1, 11.8,1,1, 5.328, 10345.259, 401.479, 52868.101 23/05/31,22:30:02,16,08,1, 11.8,1,1, 5.328, 10345.287, 401.456, 52868.147 23/05/31,22:30:02,17,08,1, 11.8,1,1, 5.328, 10345.298, 401.438, 52868.104 23/05/31,22:30:02,18,08,1, 11.8,1,1, 5.328, 10345.279, 401.424, 52868.162 23/05/31,22:30:02,19,08,1, 11.8,1,1, 5.328, 10345.293, 401.417, 52868.145 23/05/31,22:30:03,00,08,1, 11.9,1,1, 5.319, 10345.289, 401.417, 52868.145 23/05/31,22:30:03,01,08,1, 11.9,1,1, 5.319, 10345.332, 401.341, 52868.181 23/05/31,22:30:03,02,08,1, 11.9,1,1, 5.319, 10345.327, 401.331, 52868.161 23/05/31,22:30:03,03,08,1, 11.9,1,1, 5.319, 10345.331, 401.307, 52868.216 23/05/31,22:30:03,04,08,1, 11.9,1,1, 5.319, 10345.345, 401.295, 52868.190 23/05/31,22:30:03,05,08,1, 11.9,1,1, 5.319, 10345.352, 401.266, 52868.228 23/05/31,22:30:03,06,08,1, 11.9,1,1, 5.319, 10345.359, 401.231, 52868.217 23/05/31,22:30:03,07,08,1, 11.9,1,1, 5.319, 10345.394, 401.222, 52868.216 23/05/31,22:30:03,08,08,1, 11.9,1,1, 5.319, 10345.373, 401.162, 52868.212 23/05/31,22:30:03,09,08,1, 11.9,1,1, 5.319, 10345.419, 401.157, 52868.201 23/05/31,22:30:03,10,08,1, 11.9,1,1, 5.319, 10345.430, 401.155, 52868.233 23/05/31,22:30:03,11,08,1, 11.9,1,1, 5.319, 10345.422, 401.112, 52868.231 23/05/31,22:30:03,12,08,1, 11.9,1,1, 5.319, 10345.416, 401.121, 52868.274 23/05/31,22:30:03,13,08,1, 11.9,1,1, 5.319, 10345.426, 401.085, 52868.304 23/05/31,22:30:03,14,08,1, 11.9,1,1, 5.319, 10345.456, 401.046, 52868.294 23/05/31,22:30:03,15,08,1, 11.9,1,1, 5.319, 10345.442, 401.024, 52868.330 23/05/31,22:30:03,16,08,1, 11.9,1,1, 5.319, 10345.493, 401.005, 52868.306 23/05/31,22:30:03,17,08,1, 11.9,1,1, 5.319, 10345.462, 400.958, 52868.325 23/05/31,22:30:03,18,08,1, 11.9,1,1, 5.319, 10345.480, 400.947, 52868.339 23/05/31,22:30:03,19,08,1, 11.9,1,1, 5.319, 10345.504, 400.932, 52868.352 23/05/31,22:30:04,00,08,1, 11.9,1,1, 5.326, 10345.497, 400.932, 52868.352 23/05/31,22:30:04,01,08,1, 11.9,1,1, 5.326, 10345.510, 400.888, 52868.383 23/05/31,22:30:04,02,08,1, 11.9,1,1, 5.326, 10345.534, 400.875, 52868.398 23/05/31,22:30:04,03,08,1, 11.9,1,1, 5.326, 10345.530, 400.838, 52868.407 23/05/31,22:30:04,04,08,1, 11.9,1,1, 5.326, 10345.538, 400.815, 52868.410 23/05/31,22:30:04,05,08,1, 11.9,1,1, 5.326, 10345.545, 400.788, 52868.404 23/05/31,22:30:04,06,08,1, 11.9,1,1, 5.326, 10345.555, 400.771, 52868.412 23/05/31,22:30:04,07,08,1, 11.9,1,1, 5.326, 10345.571, 400.745, 52868.415 23/05/31,22:30:04,08,08,1, 11.9,1,1, 5.326, 10345.609, 400.737, 52868.433 23/05/31,22:30:04,09,08,1, 11.9,1,1, 5.326, 10345.592, 400.697, 52868.448 23/05/31,22:30:04,10,08,1, 11.9,1,1, 5.326, 10345.586, 400.695, 52868.486 23/05/31,22:30:04,11,08,1, 11.9,1,1, 5.326, 10345.627, 400.670, 52868.475 23/05/31,22:30:04,12,08,1, 11.9,1,1, 5.326, 10345.646, 400.647, 52868.493 23/05/31,22:30:04,13,08,1, 11.9,1,1, 5.326, 10345.612, 400.614, 52868.490 23/05/31,22:30:04,14,08,1, 11.9,1,1, 5.326, 10345.646, 400.610, 52868.465 23/05/31,22:30:04,15,08,1, 11.9,1,1, 5.326, 10345.640, 400.572, 52868.506 23/05/31,22:30:04,16,08,1, 11.9,1,1, 5.326, 10345.645, 400.550, 52868.507 23/05/31,22:30:04,17,08,1, 11.9,1,1, 5.326, 10345.657, 400.528, 52868.538 23/05/31,22:30:04,18,08,1, 11.9,1,1, 5.326, 10345.633, 400.492, 52868.390 23/05/31,22:30:04,19,08,1, 11.9,1,1, 5.326, 10345.702, 400.510, 52868.620 23/05/31,22:30:05,00,07,1, 11.9,1,1, 5.325, 10345.697, 400.510, 52868.620 23/05/31,22:30:05,01,07,1, 11.9,1,1, 5.325, 10345.692, 400.437, 52868.552 23/05/31,22:30:05,02,07,1, 11.9,1,1, 5.325, 10345.701, 400.414, 52868.580 23/05/31,22:30:05,03,07,1, 11.9,1,1, 5.325, 10345.724, 400.384, 52868.579 23/05/31,22:30:05,04,07,1, 11.9,1,1, 5.325, 10345.732, 400.367, 52868.632 23/05/31,22:30:05,05,07,1, 11.9,1,1, 5.325, 10345.738, 400.330, 52868.630 23/05/31,22:30:05,06,07,1, 11.9,1,1, 5.325, 10345.742, 400.311, 52868.648 23/05/31,22:30:05,07,07,1, 11.9,1,1, 5.325, 10345.739, 400.280, 52868.645 23/05/31,22:30:05,08,07,1, 11.9,1,1, 5.325, 10345.739, 400.285, 52868.675 23/05/31,22:30:05,09,07,1, 11.9,1,1, 5.325, 10345.770, 400.234, 52868.667 23/05/31,22:30:05,10,07,1, 11.9,1,1, 5.325, 10345.777, 400.210, 52868.650 23/05/31,22:30:05,11,07,1, 11.9,1,1, 5.325, 10345.772, 400.186, 52868.685 23/05/31,22:30:05,12,07,1, 11.9,1,1, 5.325, 10345.784, 400.155, 52868.663 23/05/31,22:30:05,13,07,1, 11.9,1,1, 5.325, 10345.803, 400.151, 52868.705 23/05/31,22:30:05,14,07,1, 11.9,1,1, 5.325, 10345.810, 400.136, 52868.695 23/05/31,22:30:05,15,07,1, 11.9,1,1, 5.325, 10345.831, 400.078, 52868.695 23/05/31,22:30:05,16,07,1, 11.9,1,1, 5.325, 10345.826, 400.096, 52868.731 23/05/31,22:30:05,17,07,1, 11.9,1,1, 5.325, 10345.842, 400.072, 52868.739 23/05/31,22:30:05,18,07,1, 11.9,1,1, 5.325, 10345.861, 400.017, 52868.742 23/05/31,22:30:05,19,07,1, 11.9,1,1, 5.325, 10345.855, 399.988, 52868.732 23/05/31,22:30:06,00,08,1, 11.9,1,1, 5.327, 10345.848, 399.988, 52868.732 23/05/31,22:30:06,01,08,1, 11.9,1,1, 5.327, 10345.861, 399.980, 52868.732 23/05/31,22:30:06,02,08,1, 11.9,1,1, 5.327, 10345.893, 399.954, 52868.773 23/05/31,22:30:06,03,08,1, 11.9,1,1, 5.327, 10345.882, 399.920, 52868.812 23/05/31,22:30:06,04,08,1, 11.9,1,1, 5.327, 10345.888, 399.925, 52868.806 23/05/31,22:30:06,05,08,1, 11.9,1,1, 5.327, 10345.899, 399.889, 52868.803 23/05/31,22:30:06,06,08,1, 11.9,1,1, 5.327, 10345.920, 399.846, 52868.816 23/05/31,22:30:06,07,08,1, 11.9,1,1, 5.327, 10345.921, 399.826, 52868.820 23/05/31,22:30:06,08,08,1, 11.9,1,1, 5.327, 10345.950, 399.816, 52868.842 23/05/31,22:30:06,09,08,1, 11.9,1,1, 5.327, 10345.954, 399.803, 52868.859 23/05/31,22:30:06,10,08,1, 11.9,1,1, 5.327, 10345.972, 399.763, 52868.868 23/05/31,22:30:06,11,08,1, 11.9,1,1, 5.327, 10345.958, 399.744, 52868.855 23/05/31,22:30:06,12,08,1, 11.9,1,1, 5.327, 10345.956, 399.732, 52868.875 23/05/31,22:30:06,13,08,1, 11.9,1,1, 5.327, 10345.966, 399.709, 52868.898 23/05/31,22:30:06,14,08,1, 11.9,1,1, 5.327, 10345.999, 399.673, 52868.911 23/05/31,22:30:06,15,08,1, 11.9,1,1, 5.327, 10345.998, 399.642, 52868.898 23/05/31,22:30:06,16,08,1, 11.9,1,1, 5.327, 10346.003, 399.638, 52868.895 23/05/31,22:30:06,17,08,1, 11.9,1,1, 5.327, 10345.993, 399.611, 52868.915 23/05/31,22:30:06,18,08,1, 11.9,1,1, 5.327, 10346.019, 399.567, 52868.955 23/05/31,22:30:06,19,08,1, 11.9,1,1, 5.327, 10346.015, 399.534, 52868.938 23/05/31,22:30:07,00,08,1, 11.9,1,1, 5.334, 10346.014, 399.534, 52868.938 23/05/31,22:30:07,01,08,1, 11.9,1,1, 5.334, 10346.082, 399.520, 52868.948 23/05/31,22:30:07,02,08,1, 11.9,1,1, 5.334, 10346.059, 399.479, 52868.952 23/05/31,22:30:07,03,08,1, 11.9,1,1, 5.334, 10346.091, 399.479, 52868.994 23/05/31,22:30:07,04,08,1, 11.9,1,1, 5.334, 10346.098, 399.459, 52868.984 23/05/31,22:30:07,05,08,1, 11.9,1,1, 5.334, 10346.093, 399.433, 52869.002 23/05/31,22:30:07,06,08,1, 11.9,1,1, 5.334, 10346.135, 399.403, 52869.022 23/05/31,22:30:07,07,08,1, 11.9,1,1, 5.334, 10346.132, 399.376, 52869.022 23/05/31,22:30:07,08,08,1, 11.9,1,1, 5.334, 10346.147, 399.366, 52869.016 23/05/31,22:30:07,09,08,1, 11.9,1,1, 5.334, 10346.165, 399.345, 52869.023 23/05/31,22:30:07,10,08,1, 11.9,1,1, 5.334, 10346.151, 399.349, 52869.031 23/05/31,22:30:07,11,08,1, 11.9,1,1, 5.334, 10346.165, 399.317, 52869.058 23/05/31,22:30:07,12,08,1, 11.9,1,1, 5.334, 10346.177, 399.289, 52869.041 23/05/31,22:30:07,13,08,1, 11.9,1,1, 5.334, 10346.183, 399.263, 52869.082 23/05/31,22:30:07,14,08,1, 11.9,1,1, 5.334, 10346.215, 399.242, 52869.071 23/05/31,22:30:07,15,08,1, 11.9,1,1, 5.334, 10346.221, 399.234, 52869.098 23/05/31,22:30:07,16,08,1, 11.9,1,1, 5.334, 10346.243, 399.185, 52869.092 23/05/31,22:30:07,17,08,1, 11.9,1,1, 5.334, 10346.259, 399.172, 52869.095 23/05/31,22:30:07,18,08,1, 11.9,1,1, 5.334, 10346.243, 399.154, 52869.099 23/05/31,22:30:07,19,08,1, 11.9,1,1, 5.334, 10346.272, 399.145, 52869.128 23/05/31,22:30:08,00,09,1, 11.9,1,1, 5.323, 10346.265, 399.145, 52869.128 23/05/31,22:30:08,01,09,1, 11.9,1,1, 5.323, 10346.310, 399.083, 52869.179 23/05/31,22:30:08,02,09,1, 11.9,1,1, 5.323, 10346.317, 399.083, 52869.162 23/05/31,22:30:08,03,09,1, 11.9,1,1, 5.323, 10346.302, 399.049, 52869.194 23/05/31,22:30:08,04,09,1, 11.9,1,1, 5.323, 10346.318, 399.007, 52869.181 23/05/31,22:30:08,05,09,1, 11.9,1,1, 5.323, 10346.335, 398.991, 52869.181 23/05/31,22:30:08,06,09,1, 11.9,1,1, 5.323, 10346.342, 398.973, 52869.171 23/05/31,22:30:08,07,09,1, 11.9,1,1, 5.323, 10346.371, 398.960, 52869.184 23/05/31,22:30:08,08,09,1, 11.9,1,1, 5.323, 10346.359, 398.949, 52869.200 23/05/31,22:30:08,09,09,1, 11.9,1,1, 5.323, 10346.368, 398.927, 52869.231 23/05/31,22:30:08,10,09,1, 11.9,1,1, 5.323, 10346.385, 398.884, 52869.217 23/05/31,22:30:08,11,09,1, 11.9,1,1, 5.323, 10346.407, 398.855, 52869.248 23/05/31,22:30:08,12,09,1, 11.9,1,1, 5.323, 10346.446, 398.828, 52869.252 23/05/31,22:30:08,13,09,1, 11.9,1,1, 5.323, 10346.437, 398.825, 52869.247 23/05/31,22:30:08,14,09,1, 11.9,1,1, 5.323, 10346.442, 398.789, 52869.251 23/05/31,22:30:08,15,09,1, 11.9,1,1, 5.323, 10346.453, 398.783, 52869.285 23/05/31,22:30:08,16,09,1, 11.9,1,1, 5.323, 10346.458, 398.740, 52869.273 23/05/31,22:30:08,17,09,1, 11.9,1,1, 5.323, 10346.461, 398.723, 52869.297 23/05/31,22:30:08,18,09,1, 11.9,1,1, 5.323, 10346.493, 398.728, 52869.294 23/05/31,22:30:08,19,09,1, 11.9,1,1, 5.323, 10346.482, 398.690, 52869.293 23/05/31,22:30:09,00,08,1, 11.9,1,1, 5.324, 10346.482, 398.690, 52869.293 23/05/31,22:30:09,01,08,1, 11.9,1,1, 5.324, 10346.501, 398.634, 52869.363 23/05/31,22:30:09,02,08,1, 11.9,1,1, 5.324, 10346.524, 398.620, 52869.351 23/05/31,22:30:09,03,08,1, 11.9,1,1, 5.324, 10346.539, 398.597, 52869.359 23/05/31,22:30:09,04,08,1, 11.9,1,1, 5.324, 10346.558, 398.594, 52869.416 23/05/31,22:30:09,05,08,1, 11.9,1,1, 5.324, 10346.554, 398.555, 52869.368 23/05/31,22:30:09,06,08,1, 11.9,1,1, 5.324, 10346.584, 398.553, 52869.392 23/05/31,22:30:09,07,08,1, 11.9,1,1, 5.324, 10346.576, 398.537, 52869.395 23/05/31,22:30:09,08,08,1, 11.9,1,1, 5.324, 10346.590, 398.504, 52869.450 23/05/31,22:30:09,09,08,1, 11.9,1,1, 5.324, 10346.569, 398.495, 52869.520 23/05/31,22:30:09,10,08,1, 11.9,1,1, 5.324, 10346.649, 398.487, 52869.473 23/05/31,22:30:09,11,08,1, 11.9,1,1, 5.324, 10346.582, 398.426, 52869.500 23/05/31,22:30:09,12,08,1, 11.9,1,1, 5.324, 10346.665, 398.411, 52869.465 23/05/31,22:30:09,13,08,1, 11.9,1,1, 5.324, 10346.657, 398.368, 52869.466 23/05/31,22:30:09,14,08,1, 11.9,1,1, 5.324, 10346.643, 398.374, 52869.430 23/05/31,22:30:09,15,08,1, 11.9,1,1, 5.324, 10346.647, 398.350, 52869.511 23/05/31,22:30:09,16,08,1, 11.9,1,1, 5.324, 10346.673, 398.317, 52869.479 23/05/31,22:30:09,17,08,1, 11.9,1,1, 5.324, 10346.663, 398.306, 52869.460 23/05/31,22:30:09,18,08,1, 11.9,1,1, 5.324, 10346.667, 398.296, 52869.509 23/05/31,22:30:09,19,08,1, 11.9,1,1, 5.324, 10346.681, 398.272, 52869.491 23/05/31,22:30:10,00,08,1, 11.9,1,1, 5.326, 10346.674, 398.272, 52869.491 23/05/31,22:30:10,01,08,1, 11.9,1,1, 5.326, 10346.723, 398.222, 52869.521 23/05/31,22:30:10,02,08,1, 11.9,1,1, 5.326, 10346.740, 398.227, 52869.531 23/05/31,22:30:10,03,08,1, 11.9,1,1, 5.326, 10346.705, 398.150, 52869.531 23/05/31,22:30:10,04,08,1, 11.9,1,1, 5.326, 10346.737, 398.168, 52869.542 23/05/31,22:30:10,05,08,1, 11.9,1,1, 5.326, 10346.729, 398.151, 52869.553 23/05/31,22:30:10,06,08,1, 11.9,1,1, 5.326, 10346.739, 398.126, 52869.519 23/05/31,22:30:10,07,08,1, 11.9,1,1, 5.326, 10346.739, 398.058, 52869.386 23/05/31,22:30:10,08,08,1, 11.9,1,1, 5.326, 10346.760, 398.046, 52869.649 23/05/31,22:30:10,09,08,1, 11.9,1,1, 5.326, 10346.812, 398.031, 52869.584 23/05/31,22:30:10,10,08,1, 11.9,1,1, 5.326, 10346.833, 398.012, 52869.593 23/05/31,22:30:10,11,08,1, 11.9,1,1, 5.326, 10346.812, 397.994, 52869.630 23/05/31,22:30:10,12,08,1, 11.9,1,1, 5.326, 10346.820, 398.005, 52869.634 23/05/31,22:30:10,13,08,1, 11.9,1,1, 5.326, 10346.811, 397.948, 52869.646 23/05/31,22:30:10,14,08,1, 11.9,1,1, 5.326, 10346.824, 397.934, 52869.635 23/05/31,22:30:10,15,08,1, 11.9,1,1, 5.326, 10346.839, 397.897, 52869.628 23/05/31,22:30:10,16,08,1, 11.9,1,1, 5.326, 10346.832, 397.846, 52869.616 23/05/31,22:30:10,17,08,1, 11.9,1,1, 5.326, 10346.871, 397.822, 52869.633 23/05/31,22:30:10,18,08,1, 11.9,1,1, 5.326, 10346.851, 397.844, 52869.615 23/05/31,22:30:10,19,08,1, 11.9,1,1, 5.326, 10346.856, 397.836, 52869.654 23/05/31,22:30:11,00,08,1, 11.9,1,1, 5.324, 10346.849, 397.836, 52869.654 23/05/31,22:30:11,01,08,1, 11.9,1,1, 5.324, 10346.854, 397.777, 52869.642 23/05/31,22:30:11,02,08,1, 11.9,1,1, 5.324, 10346.868, 397.766, 52869.681 23/05/31,22:30:11,03,08,1, 11.9,1,1, 5.324, 10346.878, 397.707, 52869.652 23/05/31,22:30:11,04,08,1, 11.9,1,1, 5.324, 10346.913, 397.695, 52869.673 23/05/31,22:30:11,05,08,1, 11.9,1,1, 5.324, 10346.915, 397.684, 52869.702 23/05/31,22:30:11,06,08,1, 11.9,1,1, 5.324, 10346.924, 397.635, 52869.714 23/05/31,22:30:11,07,08,1, 11.9,1,1, 5.324, 10346.923, 397.614, 52869.701 23/05/31,22:30:11,08,08,1, 11.9,1,1, 5.324, 10346.925, 397.599, 52869.709 23/05/31,22:30:11,09,08,1, 11.9,1,1, 5.324, 10346.938, 397.611, 52869.730 23/05/31,22:30:11,10,08,1, 11.9,1,1, 5.324, 10346.944, 397.562, 52869.733 23/05/31,22:30:11,11,08,1, 11.9,1,1, 5.324, 10346.972, 397.536, 52869.762 23/05/31,22:30:11,12,08,1, 11.9,1,1, 5.324, 10346.962, 397.523, 52869.750 23/05/31,22:30:11,13,08,1, 11.9,1,1, 5.324, 10347.004, 397.494, 52869.763 23/05/31,22:30:11,14,08,1, 11.9,1,1, 5.324, 10346.990, 397.443, 52869.741 23/05/31,22:30:11,15,08,1, 11.9,1,1, 5.324, 10347.022, 397.449, 52869.764 23/05/31,22:30:11,16,08,1, 11.9,1,1, 5.324, 10347.019, 397.419, 52869.739 23/05/31,22:30:11,17,08,1, 11.9,1,1, 5.324, 10347.035, 397.420, 52869.799 23/05/31,22:30:11,18,08,1, 11.9,1,1, 5.324, 10347.058, 397.384, 52869.818 23/05/31,22:30:11,19,08,1, 11.9,1,1, 5.324, 10347.032, 397.359, 52869.821 23/05/31,22:30:12,00,08,1, 11.9,1,1, 5.327, 10347.024, 397.359, 52869.821 23/05/31,22:30:12,01,08,1, 11.9,1,1, 5.327, 10347.043, 397.283, 52869.848 23/05/31,22:30:12,02,08,1, 11.9,1,1, 5.327, 10347.055, 397.298, 52869.832 23/05/31,22:30:12,03,08,1, 11.9,1,1, 5.327, 10347.076, 397.262, 52869.837 23/05/31,22:30:12,04,08,1, 11.9,1,1, 5.327, 10347.073, 397.262, 52869.892 23/05/31,22:30:12,05,08,1, 11.9,1,1, 5.327, 10347.111, 397.191, 52869.669 23/05/31,22:30:12,06,08,1, 11.9,1,1, 5.327, 10347.087, 397.207, 52869.845 23/05/31,22:30:12,07,08,1, 11.9,1,1, 5.327, 10347.088, 397.180, 52869.848 23/05/31,22:30:12,08,08,1, 11.9,1,1, 5.327, 10347.124, 397.152, 52869.879 23/05/31,22:30:12,09,08,1, 11.9,1,1, 5.327, 10347.109, 397.144, 52869.897 23/05/31,22:30:12,10,08,1, 11.9,1,1, 5.327, 10347.115, 397.103, 52869.864 23/05/31,22:30:12,11,08,1, 11.9,1,1, 5.327, 10347.141, 397.088, 52869.935 23/05/31,22:30:12,12,08,1, 11.9,1,1, 5.327, 10347.169, 397.066, 52869.936 23/05/31,22:30:12,13,08,1, 11.9,1,1, 5.327, 10347.162, 397.022, 52869.900 23/05/31,22:30:12,14,08,1, 11.9,1,1, 5.327, 10347.171, 397.002, 52869.958 23/05/31,22:30:12,15,08,1, 11.9,1,1, 5.327, 10347.187, 396.972, 52869.948 23/05/31,22:30:12,16,08,1, 11.9,1,1, 5.327, 10347.183, 396.956, 52869.924 23/05/31,22:30:12,17,08,1, 11.9,1,1, 5.327, 10347.204, 396.948, 52869.918 23/05/31,22:30:12,18,08,1, 11.9,1,1, 5.327, 10347.213, 396.934, 52869.941 23/05/31,22:30:12,19,08,1, 11.9,1,1, 5.327, 10347.218, 396.897, 52869.918 23/05/31,22:30:13,00,08,1, 11.9,1,1, 5.327, 10347.216, 396.897, 52869.918 23/05/31,22:30:13,01,08,1, 11.9,1,1, 5.327, 10347.239, 396.878, 52869.962 23/05/31,22:30:13,02,08,1, 11.9,1,1, 5.327, 10347.230, 396.821, 52869.941 23/05/31,22:30:13,03,08,1, 11.9,1,1, 5.327, 10347.267, 396.819, 52870.016 23/05/31,22:30:13,04,08,1, 11.9,1,1, 5.327, 10347.288, 396.781, 52870.017 23/05/31,22:30:13,05,08,1, 11.9,1,1, 5.327, 10347.278, 396.755, 52869.985 23/05/31,22:30:13,06,08,1, 11.9,1,1, 5.327, 10347.276, 396.735, 52869.997 23/05/31,22:30:13,07,08,1, 11.9,1,1, 5.327, 10347.296, 396.722, 52870.062 23/05/31,22:30:13,08,08,1, 11.9,1,1, 5.327, 10347.285, 396.688, 52869.999 23/05/31,22:30:13,09,08,1, 11.9,1,1, 5.327, 10347.306, 396.647, 52870.032 23/05/31,22:30:13,10,08,1, 11.9,1,1, 5.327, 10347.326, 396.665, 52870.039 23/05/31,22:30:13,11,08,1, 11.9,1,1, 5.327, 10347.309, 396.629, 52870.038 23/05/31,22:30:13,12,08,1, 11.9,1,1, 5.327, 10347.331, 396.626, 52870.055 23/05/31,22:30:13,13,08,1, 11.9,1,1, 5.327, 10347.363, 396.596, 52870.055 23/05/31,22:30:13,14,08,1, 11.9,1,1, 5.327, 10347.349, 396.571, 52870.098 23/05/31,22:30:13,15,08,1, 11.9,1,1, 5.327, 10347.397, 396.529, 52870.074 23/05/31,22:30:13,16,08,1, 11.9,1,1, 5.327, 10347.390, 396.525, 52870.083 23/05/31,22:30:13,17,08,1, 11.9,1,1, 5.327, 10347.381, 396.507, 52870.099 23/05/31,22:30:13,18,08,1, 11.9,1,1, 5.327, 10347.421, 396.462, 52870.121 23/05/31,22:30:13,19,08,1, 11.9,1,1, 5.327, 10347.426, 396.423, 52870.084 23/05/31,22:30:14,00,09,1, 11.8,1,1, 5.327, 10347.425, 396.423, 52870.084 23/05/31,22:30:14,01,09,1, 11.8,1,1, 5.327, 10347.435, 396.406, 52870.106 23/05/31,22:30:14,02,09,1, 11.8,1,1, 5.327, 10347.497, 396.367, 52870.121 23/05/31,22:30:14,03,09,1, 11.8,1,1, 5.327, 10347.498, 396.356, 52870.125 23/05/31,22:30:14,04,09,1, 11.8,1,1, 5.327, 10347.488, 396.301, 52870.155 23/05/31,22:30:14,05,09,1, 11.8,1,1, 5.327, 10347.494, 396.290, 52870.154 23/05/31,22:30:14,06,09,1, 11.8,1,1, 5.327, 10347.477, 396.232, 52870.133 23/05/31,22:30:14,07,09,1, 11.8,1,1, 5.327, 10347.510, 396.247, 52870.162 23/05/31,22:30:14,08,09,1, 11.8,1,1, 5.327, 10347.528, 396.193, 52870.131 23/05/31,22:30:14,09,09,1, 11.8,1,1, 5.327, 10347.518, 396.174, 52870.162 23/05/31,22:30:14,10,09,1, 11.8,1,1, 5.327, 10347.542, 396.156, 52870.165 23/05/31,22:30:14,11,09,1, 11.8,1,1, 5.327, 10347.562, 396.133, 52870.191 23/05/31,22:30:14,12,09,1, 11.8,1,1, 5.327, 10347.592, 396.122, 52870.185 23/05/31,22:30:14,13,09,1, 11.8,1,1, 5.327, 10347.608, 396.101, 52870.199 23/05/31,22:30:14,14,09,1, 11.8,1,1, 5.327, 10347.623, 396.059, 52870.170 23/05/31,22:30:14,15,09,1, 11.8,1,1, 5.327, 10347.610, 396.064, 52870.263 23/05/31,22:30:14,16,09,1, 11.8,1,1, 5.327, 10347.626, 396.019, 52870.233 23/05/31,22:30:14,17,09,1, 11.8,1,1, 5.327, 10347.646, 395.993, 52870.260 23/05/31,22:30:14,18,09,1, 11.8,1,1, 5.327, 10347.649, 395.996, 52870.234 23/05/31,22:30:14,19,09,1, 11.8,1,1, 5.327, 10347.651, 395.950, 52870.223 23/05/31,22:30:15,00,09,1, 11.9,1,1, 5.317, 10347.650, 395.950, 52870.223 23/05/31,22:30:15,01,09,1, 11.9,1,1, 5.317, 10347.655, 395.890, 52870.261 23/05/31,22:30:15,02,09,1, 11.9,1,1, 5.317, 10347.684, 395.874, 52870.256 23/05/31,22:30:15,03,09,1, 11.9,1,1, 5.317, 10347.723, 395.858, 52870.268 23/05/31,22:30:15,04,09,1, 11.9,1,1, 5.317, 10347.726, 395.817, 52870.272 23/05/31,22:30:15,05,09,1, 11.9,1,1, 5.317, 10347.726, 395.806, 52870.270 23/05/31,22:30:15,06,09,1, 11.9,1,1, 5.317, 10347.756, 395.798, 52870.281 23/05/31,22:30:15,07,09,1, 11.9,1,1, 5.317, 10347.742, 395.737, 52870.279 23/05/31,22:30:15,08,09,1, 11.9,1,1, 5.317, 10347.765, 395.707, 52870.146 23/05/31,22:30:15,09,09,1, 11.9,1,1, 5.317, 10347.769, 395.693, 52870.347 23/05/31,22:30:15,10,09,1, 11.9,1,1, 5.317, 10347.774, 395.673, 52870.279 23/05/31,22:30:15,11,09,1, 11.9,1,1, 5.317, 10347.778, 395.673, 52870.324 23/05/31,22:30:15,12,09,1, 11.9,1,1, 5.317, 10347.805, 395.615, 52870.348 23/05/31,22:30:15,13,09,1, 11.9,1,1, 5.317, 10347.828, 395.603, 52870.358 23/05/31,22:30:15,14,09,1, 11.9,1,1, 5.317, 10347.834, 395.567, 52870.302 23/05/31,22:30:15,15,09,1, 11.9,1,1, 5.317, 10347.840, 395.552, 52870.329 23/05/31,22:30:15,16,09,1, 11.9,1,1, 5.317, 10347.863, 395.513, 52870.353 23/05/31,22:30:15,17,09,1, 11.9,1,1, 5.317, 10347.881, 395.492, 52870.349 23/05/31,22:30:15,18,09,1, 11.9,1,1, 5.317, 10347.881, 395.477, 52870.350 23/05/31,22:30:15,19,09,1, 11.9,1,1, 5.317, 10347.891, 395.490, 52870.406 23/05/31,22:30:16,00,09,1, 11.8,1,1, 5.324, 10347.884, 395.490, 52870.406 23/05/31,22:30:16,01,09,1, 11.8,1,1, 5.324, 10347.896, 395.385, 52870.344 23/05/31,22:30:16,02,09,1, 11.8,1,1, 5.324, 10347.913, 395.397, 52870.414 23/05/31,22:30:16,03,09,1, 11.8,1,1, 5.324, 10347.926, 395.355, 52870.424 23/05/31,22:30:16,04,09,1, 11.8,1,1, 5.324, 10347.924, 395.338, 52870.416 23/05/31,22:30:16,05,09,1, 11.8,1,1, 5.324, 10347.925, 395.293, 52870.441 23/05/31,22:30:16,06,09,1, 11.8,1,1, 5.324, 10347.951, 395.303, 52870.446 23/05/31,22:30:16,07,09,1, 11.8,1,1, 5.324, 10347.972, 395.267, 52870.439 23/05/31,22:30:16,08,09,1, 11.8,1,1, 5.324, 10347.990, 395.250, 52870.424 23/05/31,22:30:16,09,09,1, 11.8,1,1, 5.324, 10347.962, 395.212, 52870.445 23/05/31,22:30:16,10,09,1, 11.8,1,1, 5.324, 10348.000, 395.178, 52870.433 23/05/31,22:30:16,11,09,1, 11.8,1,1, 5.324, 10348.006, 395.162, 52870.462 23/05/31,22:30:16,12,09,1, 11.8,1,1, 5.324, 10348.006, 395.143, 52870.447 23/05/31,22:30:16,13,09,1, 11.8,1,1, 5.324, 10348.033, 395.103, 52870.497 23/05/31,22:30:16,14,09,1, 11.8,1,1, 5.324, 10348.034, 395.091, 52870.471 23/05/31,22:30:16,15,09,1, 11.8,1,1, 5.324, 10348.034, 395.063, 52870.496 23/05/31,22:30:16,16,09,1, 11.8,1,1, 5.324, 10348.043, 395.050, 52870.467 23/05/31,22:30:16,17,09,1, 11.8,1,1, 5.324, 10348.037, 395.015, 52870.445 23/05/31,22:30:16,18,09,1, 11.8,1,1, 5.324, 10348.066, 394.981, 52870.492 23/05/31,22:30:16,19,09,1, 11.8,1,1, 5.324, 10348.073, 395.017, 52870.509 23/05/31,22:30:17,00,09,1, 11.8,1,1, 5.315, 10348.067, 395.017, 52870.509 23/05/31,22:30:17,01,09,1, 11.8,1,1, 5.315, 10348.084, 394.935, 52870.490 23/05/31,22:30:17,02,09,1, 11.8,1,1, 5.315, 10348.091, 394.909, 52870.509 23/05/31,22:30:17,03,09,1, 11.8,1,1, 5.315, 10348.086, 394.880, 52870.488 23/05/31,22:30:17,04,09,1, 11.8,1,1, 5.315, 10348.108, 394.837, 52870.507 23/05/31,22:30:17,05,09,1, 11.8,1,1, 5.315, 10348.112, 394.844, 52870.558 23/05/31,22:30:17,06,09,1, 11.8,1,1, 5.315, 10348.121, 394.815, 52870.515 23/05/31,22:30:17,07,09,1, 11.8,1,1, 5.315, 10348.127, 394.783, 52870.550 23/05/31,22:30:17,08,09,1, 11.8,1,1, 5.315, 10348.125, 394.767, 52870.547 23/05/31,22:30:17,09,09,1, 11.8,1,1, 5.315, 10348.143, 394.732, 52870.542 23/05/31,22:30:17,10,09,1, 11.8,1,1, 5.315, 10348.138, 394.715, 52870.528 23/05/31,22:30:17,11,09,1, 11.8,1,1, 5.315, 10348.167, 394.712, 52870.557 23/05/31,22:30:17,12,09,1, 11.8,1,1, 5.315, 10348.166, 394.649, 52870.534 23/05/31,22:30:17,13,09,1, 11.8,1,1, 5.315, 10348.190, 394.678, 52870.562 23/05/31,22:30:17,14,09,1, 11.8,1,1, 5.315, 10348.185, 394.614, 52870.593 23/05/31,22:30:17,15,09,1, 11.8,1,1, 5.315, 10348.206, 394.593, 52870.583 23/05/31,22:30:17,16,09,1, 11.8,1,1, 5.315, 10348.197, 394.574, 52870.573 23/05/31,22:30:17,17,09,1, 11.8,1,1, 5.315, 10348.227, 394.532, 52870.593 23/05/31,22:30:17,18,09,1, 11.8,1,1, 5.315, 10348.237, 394.494, 52870.579 23/05/31,22:30:17,19,09,1, 11.8,1,1, 5.315, 10348.245, 394.517, 52870.587 23/05/31,22:30:18,00,09,1, 11.8,1,1, 5.319, 10348.243, 394.517, 52870.587 23/05/31,22:30:18,01,09,1, 11.8,1,1, 5.319, 10348.248, 394.441, 52870.594 23/05/31,22:30:18,02,09,1, 11.8,1,1, 5.319, 10348.268, 394.426, 52870.621 23/05/31,22:30:18,03,09,1, 11.8,1,1, 5.319, 10348.270, 394.407, 52870.633 23/05/31,22:30:18,04,09,1, 11.8,1,1, 5.319, 10348.299, 394.381, 52870.640 23/05/31,22:30:18,05,09,1, 11.8,1,1, 5.319, 10348.274, 394.367, 52870.650 23/05/31,22:30:18,06,09,1, 11.8,1,1, 5.319, 10348.270, 394.322, 52870.642 23/05/31,22:30:18,07,09,1, 11.8,1,1, 5.319, 10348.302, 394.306, 52870.657 23/05/31,22:30:18,08,09,1, 11.8,1,1, 5.319, 10348.290, 394.290, 52870.662 23/05/31,22:30:18,09,09,1, 11.8,1,1, 5.319, 10348.298, 394.254, 52870.650 23/05/31,22:30:18,10,09,1, 11.8,1,1, 5.319, 10348.313, 394.252, 52870.658 23/05/31,22:30:18,11,09,1, 11.8,1,1, 5.319, 10348.326, 394.243, 52870.675 23/05/31,22:30:18,12,09,1, 11.8,1,1, 5.319, 10348.310, 394.214, 52870.658 23/05/31,22:30:18,13,09,1, 11.8,1,1, 5.319, 10348.354, 394.189, 52870.689 23/05/31,22:30:18,14,09,1, 11.8,1,1, 5.319, 10348.346, 394.140, 52870.712 23/05/31,22:30:18,15,09,1, 11.8,1,1, 5.319, 10348.379, 394.111, 52870.685 23/05/31,22:30:18,16,09,1, 11.8,1,1, 5.319, 10348.371, 394.111, 52870.721 23/05/31,22:30:18,17,09,1, 11.8,1,1, 5.319, 10348.357, 394.069, 52870.686 23/05/31,22:30:18,18,09,1, 11.8,1,1, 5.319, 10348.382, 394.054, 52870.728 23/05/31,22:30:18,19,09,1, 11.8,1,1, 5.319, 10348.367, 394.031, 52870.683 23/05/31,22:30:19,00,09,1, 11.8,1,1, 5.318, 10348.359, 394.031, 52870.683 23/05/31,22:30:19,01,09,1, 11.8,1,1, 5.318, 10348.401, 394.001, 52870.726 23/05/31,22:30:19,02,09,1, 11.8,1,1, 5.318, 10348.388, 393.972, 52870.736 23/05/31,22:30:19,03,09,1, 11.8,1,1, 5.318, 10348.396, 393.938, 52870.752 23/05/31,22:30:19,04,09,1, 11.8,1,1, 5.318, 10348.403, 393.895, 52870.739 23/05/31,22:30:19,05,09,1, 11.8,1,1, 5.318, 10348.437, 393.879, 52870.718 23/05/31,22:30:19,06,09,1, 11.8,1,1, 5.318, 10348.430, 393.863, 52870.716 23/05/31,22:30:19,07,09,1, 11.8,1,1, 5.318, 10348.438, 393.828, 52870.757 23/05/31,22:30:19,08,09,1, 11.8,1,1, 5.318, 10348.428, 393.802, 52870.722 23/05/31,22:30:19,09,09,1, 11.8,1,1, 5.318, 10348.431, 393.813, 52870.772 23/05/31,22:30:19,10,09,1, 11.8,1,1, 5.318, 10348.467, 393.791, 52870.780 23/05/31,22:30:19,11,09,1, 11.8,1,1, 5.318, 10348.459, 393.778, 52870.795 23/05/31,22:30:19,12,09,1, 11.8,1,1, 5.318, 10348.453, 393.740, 52870.816 23/05/31,22:30:19,13,09,1, 11.8,1,1, 5.318, 10348.495, 393.749, 52870.825 23/05/31,22:30:19,14,09,1, 11.8,1,1, 5.318, 10348.462, 393.679, 52870.790 23/05/31,22:30:19,15,09,1, 11.8,1,1, 5.318, 10348.483, 393.678, 52870.816 23/05/31,22:30:19,16,09,1, 11.8,1,1, 5.318, 10348.518, 393.665, 52870.829 23/05/31,22:30:19,17,09,1, 11.8,1,1, 5.318, 10348.500, 393.639, 52870.794 23/05/31,22:30:19,18,09,1, 11.8,1,1, 5.318, 10348.538, 393.608, 52870.829 23/05/31,22:30:19,19,09,1, 11.8,1,1, 5.318, 10348.533, 393.579, 52870.863 23/05/31,22:30:20,00,09,1, 11.9,1,1, 5.317, 10348.526, 393.579, 52870.863 23/05/31,22:30:20,01,09,1, 11.9,1,1, 5.317, 10348.556, 393.528, 52870.853 23/05/31,22:30:20,02,09,1, 11.9,1,1, 5.317, 10348.527, 393.523, 52870.852 23/05/31,22:30:20,03,09,1, 11.9,1,1, 5.317, 10348.566, 393.500, 52870.834 23/05/31,22:30:20,04,09,1, 11.9,1,1, 5.317, 10348.581, 393.492, 52870.867 23/05/31,22:30:20,05,09,1, 11.9,1,1, 5.317, 10348.580, 393.433, 52870.874 23/05/31,22:30:20,06,09,1, 11.9,1,1, 5.317, 10348.562, 393.436, 52870.884 23/05/31,22:30:20,07,09,1, 11.9,1,1, 5.317, 10348.594, 393.393, 52870.878 23/05/31,22:30:20,08,09,1, 11.9,1,1, 5.317, 10348.612, 393.392, 52870.888 23/05/31,22:30:20,09,09,1, 11.9,1,1, 5.317, 10348.632, 393.342, 52870.875 23/05/31,22:30:20,10,09,1, 11.9,1,1, 5.317, 10348.621, 393.364, 52870.889 23/05/31,22:30:20,11,09,1, 11.9,1,1, 5.317, 10348.643, 393.323, 52870.886 23/05/31,22:30:20,12,09,1, 11.9,1,1, 5.317, 10348.643, 393.310, 52870.897 23/05/31,22:30:20,13,09,1, 11.9,1,1, 5.317, 10348.636, 393.309, 52870.916 23/05/31,22:30:20,14,09,1, 11.9,1,1, 5.317, 10348.660, 393.251, 52870.917 23/05/31,22:30:20,15,09,1, 11.9,1,1, 5.317, 10348.661, 393.229, 52870.883 23/05/31,22:30:20,16,09,1, 11.9,1,1, 5.317, 10348.684, 393.209, 52870.918 23/05/31,22:30:20,17,09,1, 11.9,1,1, 5.317, 10348.674, 393.181, 52870.937 23/05/31,22:30:20,18,09,1, 11.9,1,1, 5.317, 10348.694, 393.168, 52870.917 23/05/31,22:30:20,19,09,1, 11.9,1,1, 5.317, 10348.709, 393.151, 52870.957 23/05/31,22:30:21,00,08,1, 11.9,1,1, 5.324, 10348.701, 393.151, 52870.957 23/05/31,22:30:21,01,08,1, 11.9,1,1, 5.324, 10348.720, 393.086, 52870.977 23/05/31,22:30:21,02,08,1, 11.9,1,1, 5.324, 10348.727, 393.076, 52870.953 23/05/31,22:30:21,03,08,1, 11.9,1,1, 5.324, 10348.731, 393.037, 52870.965 23/05/31,22:30:21,04,08,1, 11.9,1,1, 5.324, 10348.760, 393.042, 52870.970 23/05/31,22:30:21,05,08,1, 11.9,1,1, 5.324, 10348.757, 393.032, 52870.971 23/05/31,22:30:21,06,08,1, 11.9,1,1, 5.324, 10348.755, 392.999, 52870.954 23/05/31,22:30:21,07,08,1, 11.9,1,1, 5.324, 10348.777, 392.949, 52870.990 23/05/31,22:30:21,08,08,1, 11.9,1,1, 5.324, 10348.773, 392.933, 52870.974 23/05/31,22:30:21,09,08,1, 11.9,1,1, 5.324, 10348.800, 392.921, 52870.971 23/05/31,22:30:21,10,08,1, 11.9,1,1, 5.324, 10348.823, 392.897, 52870.996 23/05/31,22:30:21,11,08,1, 11.9,1,1, 5.324, 10348.817, 392.868, 52870.986 23/05/31,22:30:21,12,08,1, 11.9,1,1, 5.324, 10348.834, 392.844, 52870.978 23/05/31,22:30:21,13,08,1, 11.9,1,1, 5.324, 10348.823, 392.825, 52870.932 23/05/31,22:30:21,14,08,1, 11.9,1,1, 5.324, 10348.882, 392.802, 52870.936 23/05/31,22:30:21,15,08,1, 11.9,1,1, 5.324, 10348.838, 392.768, 52871.002 23/05/31,22:30:21,16,08,1, 11.9,1,1, 5.324, 10348.858, 392.755, 52871.039 23/05/31,22:30:21,17,08,1, 11.9,1,1, 5.324, 10348.878, 392.736, 52870.987 23/05/31,22:30:21,18,08,1, 11.9,1,1, 5.324, 10348.900, 392.722, 52870.999 23/05/31,22:30:21,19,08,1, 11.9,1,1, 5.324, 10348.895, 392.698, 52871.036 23/05/31,22:30:22,00,08,1, 11.9,1,1, 5.325, 10348.893, 392.698, 52871.036 23/05/31,22:30:22,01,08,1, 11.9,1,1, 5.325, 10348.925, 392.641, 52871.036 23/05/31,22:30:22,02,08,1, 11.9,1,1, 5.325, 10348.945, 392.607, 52871.004 23/05/31,22:30:22,03,08,1, 11.9,1,1, 5.325, 10348.933, 392.577, 52871.065 23/05/31,22:30:22,04,08,1, 11.9,1,1, 5.325, 10348.956, 392.601, 52871.046 23/05/31,22:30:22,05,08,1, 11.9,1,1, 5.325, 10348.951, 392.570, 52871.071 23/05/31,22:30:22,06,08,1, 11.9,1,1, 5.325, 10348.970, 392.537, 52871.065 23/05/31,22:30:22,07,08,1, 11.9,1,1, 5.325, 10348.987, 392.515, 52871.075 23/05/31,22:30:22,08,08,1, 11.9,1,1, 5.325, 10348.998, 392.490, 52871.075 23/05/31,22:30:22,09,08,1, 11.9,1,1, 5.325, 10349.014, 392.489, 52871.073 23/05/31,22:30:22,10,08,1, 11.9,1,1, 5.325, 10349.027, 392.431, 52871.113 23/05/31,22:30:22,11,08,1, 11.9,1,1, 5.325, 10349.020, 392.398, 52871.108 23/05/31,22:30:22,12,08,1, 11.9,1,1, 5.325, 10349.037, 392.368, 52871.112 23/05/31,22:30:22,13,08,1, 11.9,1,1, 5.325, 10349.052, 392.363, 52871.100 23/05/31,22:30:22,14,08,1, 11.9,1,1, 5.325, 10349.072, 392.357, 52871.079 23/05/31,22:30:22,15,08,1, 11.9,1,1, 5.325, 10349.076, 392.322, 52871.041 23/05/31,22:30:22,16,08,1, 11.9,1,1, 5.325, 10349.086, 392.300, 52871.074 23/05/31,22:30:22,17,08,1, 11.9,1,1, 5.325, 10349.104, 392.285, 52871.095 23/05/31,22:30:22,18,08,1, 11.9,1,1, 5.325, 10349.101, 392.256, 52871.090 23/05/31,22:30:22,19,08,1, 11.9,1,1, 5.325, 10349.133, 392.229, 52871.115 23/05/31,22:30:23,00,08,1, 11.9,1,1, 5.328, 10349.127, 392.229, 52871.115 23/05/31,22:30:23,01,08,1, 11.9,1,1, 5.328, 10349.146, 392.193, 52871.131 23/05/31,22:30:23,02,08,1, 11.9,1,1, 5.328, 10349.133, 392.132, 52871.149 23/05/31,22:30:23,03,08,1, 11.9,1,1, 5.328, 10349.151, 392.168, 52871.150 23/05/31,22:30:23,04,08,1, 11.9,1,1, 5.328, 10349.171, 392.109, 52871.143 23/05/31,22:30:23,05,08,1, 11.9,1,1, 5.328, 10349.175, 392.104, 52871.150 23/05/31,22:30:23,06,08,1, 11.9,1,1, 5.328, 10349.170, 392.084, 52871.098 23/05/31,22:30:23,07,08,1, 11.9,1,1, 5.328, 10349.167, 392.106, 52871.347 23/05/31,22:30:23,08,08,1, 11.9,1,1, 5.328, 10349.178, 392.045, 52871.197 23/05/31,22:30:23,09,08,1, 11.9,1,1, 5.328, 10349.216, 392.009, 52871.196 23/05/31,22:30:23,10,08,1, 11.9,1,1, 5.328, 10349.225, 391.991, 52871.142 23/05/31,22:30:23,11,08,1, 11.9,1,1, 5.328, 10349.229, 391.974, 52871.182 23/05/31,22:30:23,12,08,1, 11.9,1,1, 5.328, 10349.236, 391.954, 52871.146 23/05/31,22:30:23,13,08,1, 11.9,1,1, 5.328, 10349.256, 391.936, 52871.156 23/05/31,22:30:23,14,08,1, 11.9,1,1, 5.328, 10349.269, 391.908, 52871.159 23/05/31,22:30:23,15,08,1, 11.9,1,1, 5.328, 10349.262, 391.896, 52871.172 23/05/31,22:30:23,16,08,1, 11.9,1,1, 5.328, 10349.295, 391.857, 52871.121 23/05/31,22:30:23,17,08,1, 11.9,1,1, 5.328, 10349.294, 391.852, 52871.153 23/05/31,22:30:23,18,08,1, 11.9,1,1, 5.328, 10349.315, 391.845, 52871.165 23/05/31,22:30:23,19,08,1, 11.9,1,1, 5.328, 10349.323, 391.820, 52871.154 23/05/31,22:30:24,00,09,1, 11.8,1,1, 5.326, 10349.319, 391.820, 52871.154 23/05/31,22:30:24,01,09,1, 11.8,1,1, 5.326, 10349.342, 391.784, 52871.167 23/05/31,22:30:24,02,09,1, 11.8,1,1, 5.326, 10349.340, 391.736, 52871.154 23/05/31,22:30:24,03,09,1, 11.8,1,1, 5.326, 10349.346, 391.712, 52871.169 23/05/31,22:30:24,04,09,1, 11.8,1,1, 5.326, 10349.380, 391.713, 52871.188 23/05/31,22:30:24,05,09,1, 11.8,1,1, 5.326, 10349.395, 391.678, 52871.180 23/05/31,22:30:24,06,09,1, 11.8,1,1, 5.326, 10349.370, 391.682, 52871.387 23/05/31,22:30:24,07,09,1, 11.8,1,1, 5.326, 10349.453, 391.643, 52871.220 23/05/31,22:30:24,08,09,1, 11.8,1,1, 5.326, 10349.460, 391.637, 52871.169 23/05/31,22:30:24,09,09,1, 11.8,1,1, 5.326, 10349.450, 391.599, 52871.193 23/05/31,22:30:24,10,09,1, 11.8,1,1, 5.326, 10349.456, 391.587, 52871.171 23/05/31,22:30:24,11,09,1, 11.8,1,1, 5.326, 10349.471, 391.573, 52871.203 23/05/31,22:30:24,12,09,1, 11.8,1,1, 5.326, 10349.473, 391.555, 52871.183 23/05/31,22:30:24,13,09,1, 11.8,1,1, 5.326, 10349.506, 391.509, 52871.191 23/05/31,22:30:24,14,09,1, 11.8,1,1, 5.326, 10349.523, 391.499, 52871.194 23/05/31,22:30:24,15,09,1, 11.8,1,1, 5.326, 10349.499, 391.452, 52871.234 23/05/31,22:30:24,16,09,1, 11.8,1,1, 5.326, 10349.541, 391.477, 52871.235 23/05/31,22:30:24,17,09,1, 11.8,1,1, 5.326, 10349.542, 391.428, 52871.253 23/05/31,22:30:24,18,09,1, 11.8,1,1, 5.326, 10349.553, 391.420, 52871.201 23/05/31,22:30:24,19,09,1, 11.8,1,1, 5.326, 10349.556, 391.382, 52871.335 23/05/31,22:30:25,00,09,1, 11.9,1,1, 5.317, 10349.553, 391.382, 52871.335 23/05/31,22:30:25,01,09,1, 11.9,1,1, 5.317, 10349.603, 391.356, 52871.136 23/05/31,22:30:25,02,09,1, 11.9,1,1, 5.317, 10349.609, 391.328, 52871.219 23/05/31,22:30:25,03,09,1, 11.9,1,1, 5.317, 10349.614, 391.321, 52871.196 23/05/31,22:30:25,04,09,1, 11.9,1,1, 5.317, 10349.632, 391.312, 52871.220 23/05/31,22:30:25,05,09,1, 11.9,1,1, 5.317, 10349.642, 391.260, 52871.196 23/05/31,22:30:25,06,09,1, 11.9,1,1, 5.317, 10349.656, 391.251, 52871.246 23/05/31,22:30:25,07,09,1, 11.9,1,1, 5.317, 10349.659, 391.199, 52871.248 23/05/31,22:30:25,08,09,1, 11.9,1,1, 5.317, 10349.689, 391.212, 52871.204 23/05/31,22:30:25,09,09,1, 11.9,1,1, 5.317, 10349.705, 391.185, 52871.228 23/05/31,22:30:25,10,09,1, 11.9,1,1, 5.317, 10349.717, 391.126, 52871.231 23/05/31,22:30:25,11,09,1, 11.9,1,1, 5.317, 10349.719, 391.130, 52871.216 23/05/31,22:30:25,12,09,1, 11.9,1,1, 5.317, 10349.755, 391.096, 52871.225 23/05/31,22:30:25,13,09,1, 11.9,1,1, 5.317, 10349.744, 391.105, 52871.243 23/05/31,22:30:25,14,09,1, 11.9,1,1, 5.317, 10349.769, 391.082, 52871.256 23/05/31,22:30:25,15,09,1, 11.9,1,1, 5.317, 10349.772, 391.047, 52871.273 23/05/31,22:30:25,16,09,1, 11.9,1,1, 5.317, 10349.773, 391.025, 52871.243 23/05/31,22:30:25,17,09,1, 11.9,1,1, 5.317, 10349.793, 391.002, 52871.237 23/05/31,22:30:25,18,09,1, 11.9,1,1, 5.317, 10349.819, 390.975, 52871.245 23/05/31,22:30:25,19,09,1, 11.9,1,1, 5.317, 10349.830, 390.958, 52871.214 23/05/31,22:30:26,00,09,1, 11.9,1,1, 5.324, 10349.828, 390.958, 52871.214 23/05/31,22:30:26,01,09,1, 11.9,1,1, 5.324, 10349.872, 390.926, 52871.243 23/05/31,22:30:26,02,09,1, 11.9,1,1, 5.324, 10349.868, 390.907, 52871.269 23/05/31,22:30:26,03,09,1, 11.9,1,1, 5.324, 10349.871, 390.851, 52871.254 23/05/31,22:30:26,04,09,1, 11.9,1,1, 5.324, 10349.882, 390.859, 52871.273 23/05/31,22:30:26,05,09,1, 11.9,1,1, 5.324, 10349.931, 390.816, 52871.521 23/05/31,22:30:26,06,09,1, 11.9,1,1, 5.324, 10349.942, 390.796, 52871.147 23/05/31,22:30:26,07,09,1, 11.9,1,1, 5.324, 10349.937, 390.792, 52871.164 23/05/31,22:30:26,08,09,1, 11.9,1,1, 5.324, 10349.943, 390.744, 52871.198 23/05/31,22:30:26,09,09,1, 11.9,1,1, 5.324, 10349.958, 390.738, 52871.220 23/05/31,22:30:26,10,09,1, 11.9,1,1, 5.324, 10349.978, 390.729, 52871.235 23/05/31,22:30:26,11,09,1, 11.9,1,1, 5.324, 10349.970, 390.649, 52871.188 23/05/31,22:30:26,12,09,1, 11.9,1,1, 5.324, 10350.002, 390.682, 52871.240 23/05/31,22:30:26,13,09,1, 11.9,1,1, 5.324, 10349.997, 390.662, 52871.246 23/05/31,22:30:26,14,09,1, 11.9,1,1, 5.324, 10350.022, 390.630, 52871.206 23/05/31,22:30:26,15,09,1, 11.9,1,1, 5.324, 10350.012, 390.615, 52871.261 23/05/31,22:30:26,16,09,1, 11.9,1,1, 5.324, 10350.053, 390.613, 52871.242 23/05/31,22:30:26,17,09,1, 11.9,1,1, 5.324, 10350.045, 390.598, 52871.261 23/05/31,22:30:26,18,09,1, 11.9,1,1, 5.324, 10350.067, 390.563, 52871.255 23/05/31,22:30:26,19,09,1, 11.9,1,1, 5.324, 10350.060, 390.540, 52871.221 23/05/31,22:30:27,00,09,1, 11.8,1,1, 5.324, 10350.053, 390.540, 52871.221 23/05/31,22:30:27,01,09,1, 11.8,1,1, 5.324, 10350.078, 390.475, 52871.250 23/05/31,22:30:27,02,09,1, 11.8,1,1, 5.324, 10350.119, 390.528, 52871.243 23/05/31,22:30:27,03,09,1, 11.8,1,1, 5.324, 10350.093, 390.446, 52871.245 23/05/31,22:30:27,04,09,1, 11.8,1,1, 5.324, 10350.092, 390.439, 52871.238 23/05/31,22:30:27,05,09,1, 11.8,1,1, 5.324, 10350.149, 390.428, 52871.242 23/05/31,22:30:27,06,09,1, 11.8,1,1, 5.324, 10350.140, 390.412, 52871.235 23/05/31,22:30:27,07,09,1, 11.8,1,1, 5.324, 10350.167, 390.398, 52871.256 23/05/31,22:30:27,08,09,1, 11.8,1,1, 5.324, 10350.171, 390.376, 52871.236 23/05/31,22:30:27,09,09,1, 11.8,1,1, 5.324, 10350.186, 390.353, 52871.256 23/05/31,22:30:27,10,09,1, 11.8,1,1, 5.324, 10350.187, 390.311, 52871.237 23/05/31,22:30:27,11,09,1, 11.8,1,1, 5.324, 10350.201, 390.306, 52871.272 23/05/31,22:30:27,12,09,1, 11.8,1,1, 5.324, 10350.225, 390.281, 52871.281 23/05/31,22:30:27,13,09,1, 11.8,1,1, 5.324, 10350.226, 390.274, 52871.280 23/05/31,22:30:27,14,09,1, 11.8,1,1, 5.324, 10350.267, 390.266, 52871.297 23/05/31,22:30:27,15,09,1, 11.8,1,1, 5.324, 10350.259, 390.232, 52871.275 23/05/31,22:30:27,16,09,1, 11.8,1,1, 5.324, 10350.245, 390.199, 52871.275 23/05/31,22:30:27,17,09,1, 11.8,1,1, 5.324, 10350.255, 390.177, 52871.274 23/05/31,22:30:27,18,09,1, 11.8,1,1, 5.324, 10350.289, 390.168, 52871.246 23/05/31,22:30:27,19,09,1, 11.8,1,1, 5.324, 10350.302, 390.127, 52871.263 23/05/31,22:30:28,00,09,1, 11.9,1,1, 5.316, 10350.295, 390.127, 52871.263 23/05/31,22:30:28,01,09,1, 11.9,1,1, 5.316, 10350.301, 390.104, 52871.252 23/05/31,22:30:28,02,09,1, 11.9,1,1, 5.316, 10350.315, 390.080, 52871.267 23/05/31,22:30:28,03,09,1, 11.9,1,1, 5.316, 10350.315, 390.071, 52871.256 23/05/31,22:30:28,04,09,1, 11.9,1,1, 5.316, 10350.338, 390.043, 52871.262 23/05/31,22:30:28,05,09,1, 11.9,1,1, 5.316, 10350.319, 390.028, 52871.241 23/05/31,22:30:28,06,09,1, 11.9,1,1, 5.316, 10350.329, 390.014, 52871.234 23/05/31,22:30:28,07,09,1, 11.9,1,1, 5.316, 10350.342, 389.969, 52871.259 23/05/31,22:30:28,08,09,1, 11.9,1,1, 5.316, 10350.350, 389.969, 52871.261 23/05/31,22:30:28,09,09,1, 11.9,1,1, 5.316, 10350.374, 389.966, 52871.272 23/05/31,22:30:28,10,09,1, 11.9,1,1, 5.316, 10350.391, 389.932, 52871.365 23/05/31,22:30:28,11,09,1, 11.9,1,1, 5.316, 10350.395, 389.913, 52871.170 23/05/31,22:30:28,12,09,1, 11.9,1,1, 5.316, 10350.361, 389.881, 52871.214 23/05/31,22:30:28,13,09,1, 11.9,1,1, 5.316, 10350.400, 389.870, 52871.247 23/05/31,22:30:28,14,09,1, 11.9,1,1, 5.316, 10350.409, 389.862, 52871.187 23/05/31,22:30:28,15,09,1, 11.9,1,1, 5.316, 10350.410, 389.830, 52871.235 23/05/31,22:30:28,16,09,1, 11.9,1,1, 5.316, 10350.455, 389.827, 52871.244 23/05/31,22:30:28,17,09,1, 11.9,1,1, 5.316, 10350.441, 389.810, 52871.231 23/05/31,22:30:28,18,09,1, 11.9,1,1, 5.316, 10350.450, 389.780, 52871.225 23/05/31,22:30:28,19,09,1, 11.9,1,1, 5.316, 10350.446, 389.765, 52871.210 23/05/31,22:30:29,00,09,1, 11.9,1,1, 5.323, 10350.446, 389.765, 52871.210 23/05/31,22:30:29,01,09,1, 11.9,1,1, 5.323, 10350.468, 389.730, 52871.194 23/05/31,22:30:29,02,09,1, 11.9,1,1, 5.323, 10350.501, 389.726, 52871.219 23/05/31,22:30:29,03,09,1, 11.9,1,1, 5.323, 10350.483, 389.709, 52871.240 23/05/31,22:30:29,04,09,1, 11.9,1,1, 5.323, 10350.484, 389.675, 52871.203 23/05/31,22:30:29,05,09,1, 11.9,1,1, 5.323, 10350.510, 389.676, 52871.242 23/05/31,22:30:29,06,09,1, 11.9,1,1, 5.323, 10350.497, 389.632, 52871.225 23/05/31,22:30:29,07,09,1, 11.9,1,1, 5.323, 10350.539, 389.595, 52871.213 23/05/31,22:30:29,08,09,1, 11.9,1,1, 5.323, 10350.560, 389.603, 52871.215 23/05/31,22:30:29,09,09,1, 11.9,1,1, 5.323, 10350.552, 389.598, 52871.191 23/05/31,22:30:29,10,09,1, 11.9,1,1, 5.323, 10350.546, 389.574, 52871.213 23/05/31,22:30:29,11,09,1, 11.9,1,1, 5.323, 10350.578, 389.547, 52871.220 23/05/31,22:30:29,12,09,1, 11.9,1,1, 5.323, 10350.573, 389.534, 52871.231 23/05/31,22:30:29,13,09,1, 11.9,1,1, 5.323, 10350.581, 389.529, 52871.235 23/05/31,22:30:29,14,09,1, 11.9,1,1, 5.323, 10350.584, 389.493, 52871.247 23/05/31,22:30:29,15,09,1, 11.9,1,1, 5.323, 10350.593, 389.453, 52871.216 23/05/31,22:30:29,16,09,1, 11.9,1,1, 5.323, 10350.609, 389.462, 52871.222 23/05/31,22:30:29,17,09,1, 11.9,1,1, 5.323, 10350.605, 389.457, 52871.191 23/05/31,22:30:29,18,09,1, 11.9,1,1, 5.323, 10350.618, 389.421, 52871.223 23/05/31,22:30:29,19,09,1, 11.9,1,1, 5.323, 10350.628, 389.413, 52871.215 23/05/31,22:30:30,00,09,1, 11.9,1,1, 5.324, 10350.621, 389.413, 52871.215 23/05/31,22:30:30,01,09,1, 11.9,1,1, 5.324, 10350.653, 389.395, 52871.203 23/05/31,22:30:30,02,09,1, 11.9,1,1, 5.324, 10350.644, 389.363, 52871.182 23/05/31,22:30:30,03,09,1, 11.9,1,1, 5.324, 10350.657, 389.333, 52871.195 23/05/31,22:30:30,04,09,1, 11.9,1,1, 5.324, 10350.665, 389.334, 52871.176 23/05/31,22:30:30,05,09,1, 11.9,1,1, 5.324, 10350.682, 389.299, 52871.208 23/05/31,22:30:30,06,09,1, 11.9,1,1, 5.324, 10350.682, 389.305, 52871.206 23/05/31,22:30:30,07,09,1, 11.9,1,1, 5.324, 10350.681, 389.258, 52871.199 23/05/31,22:30:30,08,09,1, 11.9,1,1, 5.324, 10350.697, 389.240, 52871.204 23/05/31,22:30:30,09,09,1, 11.9,1,1, 5.324, 10350.712, 389.251, 52871.238 23/05/31,22:30:30,10,09,1, 11.9,1,1, 5.324, 10350.739, 389.220, 52871.206 23/05/31,22:30:30,11,09,1, 11.9,1,1, 5.324, 10350.739, 389.206, 52871.179 23/05/31,22:30:30,12,09,1, 11.9,1,1, 5.324, 10350.746, 389.190, 52871.209 23/05/31,22:30:30,13,09,1, 11.9,1,1, 5.324, 10350.766, 389.197, 52871.208 23/05/31,22:30:30,14,09,1, 11.9,1,1, 5.324, 10350.784, 389.183, 52871.202 23/05/31,22:30:30,15,09,1, 11.9,1,1, 5.324, 10350.801, 389.137, 52871.199 23/05/31,22:30:30,16,09,1, 11.9,1,1, 5.324, 10350.791, 389.125, 52871.181 23/05/31,22:30:30,17,09,1, 11.9,1,1, 5.324, 10350.826, 389.123, 52871.222 23/05/31,22:30:30,18,09,1, 11.9,1,1, 5.324, 10350.801, 389.102, 52871.183 23/05/31,22:30:30,19,09,1, 11.9,1,1, 5.324, 10350.823, 389.059, 52871.209 23/05/31,22:30:31,00,09,1, 11.9,1,1, 5.327, 10350.821, 389.059, 52871.209 23/05/31,22:30:31,01,09,1, 11.9,1,1, 5.327, 10350.836, 389.061, 52871.188 23/05/31,22:30:31,02,09,1, 11.9,1,1, 5.327, 10350.818, 389.029, 52871.211 23/05/31,22:30:31,03,09,1, 11.9,1,1, 5.327, 10350.875, 389.009, 52871.208 23/05/31,22:30:31,04,09,1, 11.9,1,1, 5.327, 10350.843, 388.998, 52871.183 23/05/31,22:30:31,05,09,1, 11.9,1,1, 5.327, 10350.876, 388.969, 52871.171 23/05/31,22:30:31,06,09,1, 11.9,1,1, 5.327, 10350.898, 388.984, 52871.178 23/05/31,22:30:31,07,09,1, 11.9,1,1, 5.327, 10350.909, 388.947, 52871.162 23/05/31,22:30:31,08,09,1, 11.9,1,1, 5.327, 10350.871, 388.953, 52871.252 23/05/31,22:30:31,09,09,1, 11.9,1,1, 5.327, 10350.945, 388.929, 52871.150 23/05/31,22:30:31,10,09,1, 11.9,1,1, 5.327, 10350.930, 388.927, 52871.142 23/05/31,22:30:31,11,09,1, 11.9,1,1, 5.327, 10350.922, 388.900, 52871.195 23/05/31,22:30:31,12,09,1, 11.9,1,1, 5.327, 10350.943, 388.901, 52871.186 23/05/31,22:30:31,13,09,1, 11.9,1,1, 5.327, 10350.968, 388.868, 52871.187 23/05/31,22:30:31,14,09,1, 11.9,1,1, 5.327, 10350.970, 388.854, 52871.182 23/05/31,22:30:31,15,09,1, 11.9,1,1, 5.327, 10350.976, 388.855, 52871.160 23/05/31,22:30:31,16,09,1, 11.9,1,1, 5.327, 10350.999, 388.847, 52871.163 23/05/31,22:30:31,17,09,1, 11.9,1,1, 5.327, 10350.993, 388.819, 52871.182 23/05/31,22:30:31,18,09,1, 11.9,1,1, 5.327, 10351.018, 388.809, 52871.185 23/05/31,22:30:31,19,09,1, 11.9,1,1, 5.327, 10351.006, 388.791, 52871.180 23/05/31,22:30:32,00,09,1, 11.9,1,1, 5.324, 10351.005, 388.791, 52871.180 23/05/31,22:30:32,01,09,1, 11.9,1,1, 5.324, 10351.030, 388.757, 52871.187 23/05/31,22:30:32,02,09,1, 11.9,1,1, 5.324, 10351.049, 388.729, 52871.157 23/05/31,22:30:32,03,09,1, 11.9,1,1, 5.324, 10351.058, 388.758, 52871.208 23/05/31,22:30:32,04,09,1, 11.9,1,1, 5.324, 10351.083, 388.746, 52871.169 23/05/31,22:30:32,05,09,1, 11.9,1,1, 5.324, 10351.083, 388.732, 52871.195 23/05/31,22:30:32,06,09,1, 11.9,1,1, 5.324, 10351.071, 388.678, 52871.160 23/05/31,22:30:32,07,09,1, 11.9,1,1, 5.324, 10351.078, 388.655, 52871.155 23/05/31,22:30:32,08,09,1, 11.9,1,1, 5.324, 10351.130, 388.669, 52871.170 23/05/31,22:30:32,09,09,1, 11.9,1,1, 5.324, 10351.100, 388.647, 52871.163 23/05/31,22:30:32,10,09,1, 11.9,1,1, 5.324, 10351.109, 388.661, 52871.156 23/05/31,22:30:32,11,09,1, 11.9,1,1, 5.324, 10351.143, 388.602, 52871.179 23/05/31,22:30:32,12,09,1, 11.9,1,1, 5.324, 10351.136, 388.614, 52871.175 23/05/31,22:30:32,13,09,1, 11.9,1,1, 5.324, 10351.174, 388.597, 52871.152 23/05/31,22:30:32,14,09,1, 11.9,1,1, 5.324, 10351.177, 388.597, 52871.155 23/05/31,22:30:32,15,09,1, 11.9,1,1, 5.324, 10351.183, 388.558, 52871.172 23/05/31,22:30:32,16,09,1, 11.9,1,1, 5.324, 10351.194, 388.561, 52871.160 23/05/31,22:30:32,17,09,1, 11.9,1,1, 5.324, 10351.208, 388.543, 52871.157 23/05/31,22:30:32,18,09,1, 11.9,1,1, 5.324, 10351.207, 388.532, 52871.128 23/05/31,22:30:32,19,09,1, 11.9,1,1, 5.324, 10351.226, 388.522, 52871.172 23/05/31,22:30:33,00,09,1, 11.9,1,1, 5.328, 10351.222, 388.522, 52871.172 23/05/31,22:30:33,01,09,1, 11.9,1,1, 5.328, 10351.240, 388.503, 52871.149 23/05/31,22:30:33,02,09,1, 11.9,1,1, 5.328, 10351.270, 388.487, 52871.161 23/05/31,22:30:33,03,09,1, 11.9,1,1, 5.328, 10351.261, 388.457, 52871.194 23/05/31,22:30:33,04,09,1, 11.9,1,1, 5.328, 10351.270, 388.466, 52871.169 23/05/31,22:30:33,05,09,1, 11.9,1,1, 5.328, 10351.293, 388.446, 52871.167 23/05/31,22:30:33,06,09,1, 11.9,1,1, 5.328, 10351.312, 388.438, 52871.148 23/05/31,22:30:33,07,09,1, 11.9,1,1, 5.328, 10351.335, 388.425, 52871.181 23/05/31,22:30:33,08,09,1, 11.9,1,1, 5.328, 10351.330, 388.397, 52871.178 23/05/31,22:30:33,09,09,1, 11.9,1,1, 5.328, 10351.344, 388.393, 52871.163 23/05/31,22:30:33,10,09,1, 11.9,1,1, 5.328, 10351.359, 388.363, 52871.163 23/05/31,22:30:33,11,09,1, 11.9,1,1, 5.328, 10351.373, 388.361, 52871.225 23/05/31,22:30:33,12,09,1, 11.9,1,1, 5.328, 10351.394, 388.339, 52871.181 23/05/31,22:30:33,13,09,1, 11.9,1,1, 5.328, 10351.395, 388.331, 52871.166 23/05/31,22:30:33,14,09,1, 11.9,1,1, 5.328, 10351.400, 388.311, 52871.168 23/05/31,22:30:33,15,09,1, 11.9,1,1, 5.328, 10351.416, 388.281, 52871.164 23/05/31,22:30:33,16,09,1, 11.9,1,1, 5.328, 10351.420, 388.283, 52871.153 23/05/31,22:30:33,17,09,1, 11.9,1,1, 5.328, 10351.448, 388.247, 52871.018 23/05/31,22:30:33,18,09,1, 11.9,1,1, 5.328, 10351.432, 388.273, 52871.187 23/05/31,22:30:33,19,09,1, 11.9,1,1, 5.328, 10351.494, 388.240, 52871.188 23/05/31,22:30:34,00,09,1, 11.9,1,1, 5.324, 10351.489, 388.240, 52871.188 23/05/31,22:30:34,01,09,1, 11.9,1,1, 5.324, 10351.458, 388.232, 52871.122 23/05/31,22:30:34,02,09,1, 11.9,1,1, 5.324, 10351.517, 388.215, 52871.117 23/05/31,22:30:34,03,09,1, 11.9,1,1, 5.324, 10351.508, 388.200, 52871.138 23/05/31,22:30:34,04,09,1, 11.9,1,1, 5.324, 10351.534, 388.182, 52871.110 23/05/31,22:30:34,05,09,1, 11.9,1,1, 5.324, 10351.537, 388.168, 52871.138 23/05/31,22:30:34,06,09,1, 11.9,1,1, 5.324, 10351.538, 388.147, 52871.129 23/05/31,22:30:34,07,09,1, 11.9,1,1, 5.324, 10351.579, 388.136, 52871.128 23/05/31,22:30:34,08,09,1, 11.9,1,1, 5.324, 10351.590, 388.153, 52871.137 23/05/31,22:30:34,09,09,1, 11.9,1,1, 5.324, 10351.561, 388.124, 52871.140 23/05/31,22:30:34,10,09,1, 11.9,1,1, 5.324, 10351.590, 388.095, 52871.119 23/05/31,22:30:34,11,09,1, 11.9,1,1, 5.324, 10351.649, 388.077, 52871.132 23/05/31,22:30:34,12,09,1, 11.9,1,1, 5.324, 10351.631, 388.065, 52871.158 23/05/31,22:30:34,13,09,1, 11.9,1,1, 5.324, 10351.645, 388.057, 52871.121 23/05/31,22:30:34,14,09,1, 11.9,1,1, 5.324, 10351.651, 388.040, 52871.118 23/05/31,22:30:34,15,09,1, 11.9,1,1, 5.324, 10351.677, 388.024, 52871.108 23/05/31,22:30:34,16,09,1, 11.9,1,1, 5.324, 10351.684, 388.008, 52871.084 23/05/31,22:30:34,17,09,1, 11.9,1,1, 5.324, 10351.720, 387.990, 52871.108 23/05/31,22:30:34,18,09,1, 11.9,1,1, 5.324, 10351.728, 387.977, 52871.112 23/05/31,22:30:34,19,09,1, 11.9,1,1, 5.324, 10351.736, 387.954, 52871.097 23/05/31,22:30:35,00,09,1, 11.8,1,1, 5.323, 10351.731, 387.954, 52871.097 23/05/31,22:30:35,01,09,1, 11.8,1,1, 5.323, 10351.758, 387.923, 52871.097 23/05/31,22:30:35,02,09,1, 11.8,1,1, 5.323, 10351.776, 387.913, 52871.106 23/05/31,22:30:35,03,09,1, 11.8,1,1, 5.323, 10351.781, 387.905, 52871.067 23/05/31,22:30:35,04,09,1, 11.8,1,1, 5.323, 10351.811, 387.867, 52871.053 23/05/31,22:30:35,05,09,1, 11.8,1,1, 5.323, 10351.833, 387.847, 52871.066 23/05/31,22:30:35,06,09,1, 11.8,1,1, 5.323, 10351.827, 387.841, 52871.048 23/05/31,22:30:35,07,09,1, 11.8,1,1, 5.323, 10351.847, 387.816, 52871.050 23/05/31,22:30:35,08,09,1, 11.8,1,1, 5.323, 10351.856, 387.813, 52871.089 23/05/31,22:30:35,09,09,1, 11.8,1,1, 5.323, 10351.873, 387.809, 52871.105 23/05/31,22:30:35,10,09,1, 11.8,1,1, 5.323, 10351.873, 387.795, 52871.106 23/05/31,22:30:35,11,09,1, 11.8,1,1, 5.323, 10351.913, 387.784, 52871.078 23/05/31,22:30:35,12,09,1, 11.8,1,1, 5.323, 10351.936, 387.752, 52871.012 23/05/31,22:30:35,13,09,1, 11.8,1,1, 5.323, 10351.913, 387.736, 52871.070 23/05/31,22:30:35,14,09,1, 11.8,1,1, 5.323, 10351.938, 387.732, 52871.035 23/05/31,22:30:35,15,09,1, 11.8,1,1, 5.323, 10351.956, 387.726, 52871.053 23/05/31,22:30:35,16,09,1, 11.8,1,1, 5.323, 10351.965, 387.693, 52871.019 23/05/31,22:30:35,17,09,1, 11.8,1,1, 5.323, 10351.968, 387.694, 52871.057 23/05/31,22:30:35,18,09,1, 11.8,1,1, 5.323, 10351.962, 387.669, 52871.043 23/05/31,22:30:35,19,09,1, 11.8,1,1, 5.323, 10351.999, 387.626, 52871.024 23/05/31,22:30:36,00,09,1, 11.9,1,1, 5.315, 10351.998, 387.626, 52871.024 23/05/31,22:30:36,01,09,1, 11.9,1,1, 5.315, 10352.026, 387.603, 52871.038 23/05/31,22:30:36,02,09,1, 11.9,1,1, 5.315, 10352.030, 387.594, 52870.981 23/05/31,22:30:36,03,09,1, 11.9,1,1, 5.315, 10352.062, 387.588, 52871.010 23/05/31,22:30:36,04,09,1, 11.9,1,1, 5.315, 10352.065, 387.575, 52871.008 23/05/31,22:30:36,05,09,1, 11.9,1,1, 5.315, 10352.074, 387.532, 52871.028 23/05/31,22:30:36,06,09,1, 11.9,1,1, 5.315, 10352.096, 387.513, 52870.989 23/05/31,22:30:36,07,09,1, 11.9,1,1, 5.315, 10352.132, 387.506, 52871.006 23/05/31,22:30:36,08,09,1, 11.9,1,1, 5.315, 10352.109, 387.480, 52870.998 23/05/31,22:30:36,09,09,1, 11.9,1,1, 5.315, 10352.118, 387.470, 52870.977 23/05/31,22:30:36,10,09,1, 11.9,1,1, 5.315, 10352.147, 387.447, 52870.986 23/05/31,22:30:36,11,09,1, 11.9,1,1, 5.315, 10352.151, 387.434, 52870.986 23/05/31,22:30:36,12,09,1, 11.9,1,1, 5.315, 10352.156, 387.418, 52870.956 23/05/31,22:30:36,13,09,1, 11.9,1,1, 5.315, 10352.153, 387.432, 52870.998 23/05/31,22:30:36,14,09,1, 11.9,1,1, 5.315, 10352.180, 387.393, 52870.953 23/05/31,22:30:36,15,09,1, 11.9,1,1, 5.315, 10352.215, 387.395, 52870.950 23/05/31,22:30:36,16,09,1, 11.9,1,1, 5.315, 10352.211, 387.362, 52870.941 23/05/31,22:30:36,17,09,1, 11.9,1,1, 5.315, 10352.237, 387.336, 52870.807 23/05/31,22:30:36,18,09,1, 11.9,1,1, 5.315, 10352.258, 387.320, 52870.979 23/05/31,22:30:36,19,09,1, 11.9,1,1, 5.315, 10352.271, 387.324, 52870.945 23/05/31,22:30:37,00,09,1, 11.9,1,1, 5.322, 10352.265, 387.324, 52870.945 23/05/31,22:30:37,01,09,1, 11.9,1,1, 5.322, 10352.280, 387.310, 52870.969 23/05/31,22:30:37,02,09,1, 11.9,1,1, 5.322, 10352.274, 387.281, 52870.927 23/05/31,22:30:37,03,09,1, 11.9,1,1, 5.322, 10352.304, 387.257, 52870.916 23/05/31,22:30:37,04,09,1, 11.9,1,1, 5.322, 10352.299, 387.255, 52870.932 23/05/31,22:30:37,05,09,1, 11.9,1,1, 5.322, 10352.319, 387.229, 52870.923 23/05/31,22:30:37,06,09,1, 11.9,1,1, 5.322, 10352.347, 387.209, 52870.895 23/05/31,22:30:37,07,09,1, 11.9,1,1, 5.322, 10352.332, 387.220, 52870.918 23/05/31,22:30:37,08,09,1, 11.9,1,1, 5.322, 10352.351, 387.214, 52870.930 23/05/31,22:30:37,09,09,1, 11.9,1,1, 5.322, 10352.376, 387.186, 52870.885 23/05/31,22:30:37,10,09,1, 11.9,1,1, 5.322, 10352.373, 387.160, 52870.873 23/05/31,22:30:37,11,09,1, 11.9,1,1, 5.322, 10352.377, 387.175, 52870.892 23/05/31,22:30:37,12,09,1, 11.9,1,1, 5.322, 10352.394, 387.137, 52870.869 23/05/31,22:30:37,13,09,1, 11.9,1,1, 5.322, 10352.394, 387.118, 52870.886 23/05/31,22:30:37,14,09,1, 11.9,1,1, 5.322, 10352.423, 387.103, 52870.868 23/05/31,22:30:37,15,09,1, 11.9,1,1, 5.322, 10352.421, 387.092, 52870.914 23/05/31,22:30:37,16,09,1, 11.9,1,1, 5.322, 10352.439, 387.088, 52870.857 23/05/31,22:30:37,17,09,1, 11.9,1,1, 5.322, 10352.449, 387.052, 52870.820 23/05/31,22:30:37,18,09,1, 11.9,1,1, 5.322, 10352.475, 387.031, 52870.819 23/05/31,22:30:37,19,09,1, 11.9,1,1, 5.322, 10352.495, 387.014, 52870.805 23/05/31,22:30:38,00,09,1, 11.9,1,1, 5.324, 10352.490, 387.014, 52870.805 23/05/31,22:30:38,01,09,1, 11.9,1,1, 5.324, 10352.560, 387.004, 52870.819 23/05/31,22:30:38,02,09,1, 11.9,1,1, 5.324, 10352.516, 386.986, 52870.765 23/05/31,22:30:38,03,09,1, 11.9,1,1, 5.324, 10352.525, 386.962, 52870.859 23/05/31,22:30:38,04,09,1, 11.9,1,1, 5.324, 10352.536, 386.947, 52870.881 23/05/31,22:30:38,05,09,1, 11.9,1,1, 5.324, 10352.541, 386.942, 52870.843 23/05/31,22:30:38,06,09,1, 11.9,1,1, 5.324, 10352.542, 386.907, 52870.841 23/05/31,22:30:38,07,09,1, 11.9,1,1, 5.324, 10352.551, 386.916, 52870.792 23/05/31,22:30:38,08,09,1, 11.9,1,1, 5.324, 10352.569, 386.911, 52870.747 23/05/31,22:30:38,09,09,1, 11.9,1,1, 5.324, 10352.579, 386.877, 52870.798 23/05/31,22:30:38,10,09,1, 11.9,1,1, 5.324, 10352.592, 386.859, 52870.801 23/05/31,22:30:38,11,09,1, 11.9,1,1, 5.324, 10352.586, 386.850, 52870.803 23/05/31,22:30:38,12,09,1, 11.9,1,1, 5.324, 10352.623, 386.865, 52870.743 23/05/31,22:30:38,13,09,1, 11.9,1,1, 5.324, 10352.600, 386.842, 52870.790 23/05/31,22:30:38,14,09,1, 11.9,1,1, 5.324, 10352.639, 386.834, 52870.793 23/05/31,22:30:38,15,09,1, 11.9,1,1, 5.324, 10352.628, 386.805, 52870.804 23/05/31,22:30:38,16,09,1, 11.9,1,1, 5.324, 10352.646, 386.778, 52870.774 23/05/31,22:30:38,17,09,1, 11.9,1,1, 5.324, 10352.657, 386.778, 52870.790 23/05/31,22:30:38,18,09,1, 11.9,1,1, 5.324, 10352.647, 386.758, 52870.783 23/05/31,22:30:38,19,09,1, 11.9,1,1, 5.324, 10352.696, 386.780, 52870.775 23/05/31,22:30:39,00,09,1, 11.8,1,1, 5.321, 10352.690, 386.780, 52870.775 23/05/31,22:30:39,01,09,1, 11.8,1,1, 5.321, 10352.685, 386.744, 52870.756 23/05/31,22:30:39,02,09,1, 11.8,1,1, 5.321, 10352.722, 386.714, 52870.765 23/05/31,22:30:39,03,09,1, 11.8,1,1, 5.321, 10352.706, 386.711, 52870.782 23/05/31,22:30:39,04,09,1, 11.8,1,1, 5.321, 10352.710, 386.689, 52870.739 23/05/31,22:30:39,05,09,1, 11.8,1,1, 5.321, 10352.730, 386.678, 52870.750 23/05/31,22:30:39,06,09,1, 11.8,1,1, 5.321, 10352.767, 386.677, 52870.749 23/05/31,22:30:39,07,09,1, 11.8,1,1, 5.321, 10352.757, 386.657, 52870.769 23/05/31,22:30:39,08,09,1, 11.8,1,1, 5.321, 10352.762, 386.646, 52870.746 23/05/31,22:30:39,09,09,1, 11.8,1,1, 5.321, 10352.773, 386.655, 52870.746 23/05/31,22:30:39,10,09,1, 11.8,1,1, 5.321, 10352.770, 386.634, 52870.759 23/05/31,22:30:39,11,09,1, 11.8,1,1, 5.321, 10352.810, 386.599, 52870.733 23/05/31,22:30:39,12,09,1, 11.8,1,1, 5.321, 10352.815, 386.581, 52870.745 23/05/31,22:30:39,13,09,1, 11.8,1,1, 5.321, 10352.826, 386.591, 52870.729 23/05/31,22:30:39,14,09,1, 11.8,1,1, 5.321, 10352.838, 386.577, 52870.757 23/05/31,22:30:39,15,09,1, 11.8,1,1, 5.321, 10352.842, 386.584, 52870.732 23/05/31,22:30:39,16,09,1, 11.8,1,1, 5.321, 10352.854, 386.548, 52870.729 23/05/31,22:30:39,17,09,1, 11.8,1,1, 5.321, 10352.845, 386.539, 52870.745 23/05/31,22:30:39,18,09,1, 11.8,1,1, 5.321, 10352.858, 386.527, 52870.736 23/05/31,22:30:39,19,09,1, 11.8,1,1, 5.321, 10352.881, 386.523, 52870.738 23/05/31,22:30:40,00,09,1, 11.9,1,1, 5.317, 10352.874, 386.523, 52870.738 23/05/31,22:30:40,01,09,1, 11.9,1,1, 5.317, 10352.908, 386.487, 52870.708 23/05/31,22:30:40,02,09,1, 11.9,1,1, 5.317, 10352.915, 386.478, 52870.695 23/05/31,22:30:40,03,09,1, 11.9,1,1, 5.317, 10352.904, 386.443, 52870.708 23/05/31,22:30:40,04,09,1, 11.9,1,1, 5.317, 10352.923, 386.446, 52870.659 23/05/31,22:30:40,05,09,1, 11.9,1,1, 5.317, 10352.930, 386.445, 52870.690 23/05/31,22:30:40,06,09,1, 11.9,1,1, 5.317, 10352.941, 386.437, 52870.671 23/05/31,22:30:40,07,09,1, 11.9,1,1, 5.317, 10352.974, 386.417, 52870.715 23/05/31,22:30:40,08,09,1, 11.9,1,1, 5.317, 10352.981, 386.434, 52870.684 23/05/31,22:30:40,09,09,1, 11.9,1,1, 5.317, 10352.974, 386.392, 52870.677 23/05/31,22:30:40,10,09,1, 11.9,1,1, 5.317, 10352.998, 386.385, 52870.644 23/05/31,22:30:40,11,09,1, 11.9,1,1, 5.317, 10352.988, 386.378, 52870.658 23/05/31,22:30:40,12,09,1, 11.9,1,1, 5.317, 10353.002, 386.375, 52870.664 23/05/31,22:30:40,13,09,1, 11.9,1,1, 5.317, 10353.032, 386.373, 52870.678 23/05/31,22:30:40,14,09,1, 11.9,1,1, 5.317, 10353.020, 386.355, 52870.649 23/05/31,22:30:40,15,09,1, 11.9,1,1, 5.317, 10353.006, 386.350, 52870.639 23/05/31,22:30:40,16,09,1, 11.9,1,1, 5.317, 10353.042, 386.295, 52870.635 23/05/31,22:30:40,17,09,1, 11.9,1,1, 5.317, 10353.073, 386.320, 52870.592 23/05/31,22:30:40,18,09,1, 11.9,1,1, 5.317, 10353.074, 386.285, 52870.617 23/05/31,22:30:40,19,09,1, 11.9,1,1, 5.317, 10353.107, 386.297, 52870.598 23/05/31,22:30:41,00,09,1, 11.8,1,1, 5.322, 10353.099, 386.297, 52870.598 23/05/31,22:30:41,01,09,1, 11.8,1,1, 5.322, 10353.099, 386.286, 52870.591 23/05/31,22:30:41,02,09,1, 11.8,1,1, 5.322, 10353.119, 386.278, 52870.620 23/05/31,22:30:41,03,09,1, 11.8,1,1, 5.322, 10353.130, 386.247, 52870.602 23/05/31,22:30:41,04,09,1, 11.8,1,1, 5.322, 10353.135, 386.253, 52870.590 23/05/31,22:30:41,05,09,1, 11.8,1,1, 5.322, 10353.148, 386.202, 52870.575 23/05/31,22:30:41,06,09,1, 11.8,1,1, 5.322, 10353.155, 386.196, 52870.602 23/05/31,22:30:41,07,09,1, 11.8,1,1, 5.322, 10353.178, 386.174, 52870.563 23/05/31,22:30:41,08,09,1, 11.8,1,1, 5.322, 10353.166, 386.169, 52870.604 23/05/31,22:30:41,09,09,1, 11.8,1,1, 5.322, 10353.172, 386.180, 52870.565 23/05/31,22:30:41,10,09,1, 11.8,1,1, 5.322, 10353.191, 386.178, 52870.576 23/05/31,22:30:41,11,09,1, 11.8,1,1, 5.322, 10353.200, 386.183, 52870.543 23/05/31,22:30:41,12,09,1, 11.8,1,1, 5.322, 10353.222, 386.169, 52870.527 23/05/31,22:30:41,13,09,1, 11.8,1,1, 5.322, 10353.213, 386.156, 52870.553 23/05/31,22:30:41,14,09,1, 11.8,1,1, 5.322, 10353.238, 386.125, 52870.518 23/05/31,22:30:41,15,09,1, 11.8,1,1, 5.322, 10353.260, 386.148, 52870.569 23/05/31,22:30:41,16,09,1, 11.8,1,1, 5.322, 10353.261, 386.117, 52870.518 23/05/31,22:30:41,17,09,1, 11.8,1,1, 5.322, 10353.256, 386.114, 52870.493 23/05/31,22:30:41,18,09,1, 11.8,1,1, 5.322, 10353.296, 386.113, 52870.494 23/05/31,22:30:41,19,09,1, 11.8,1,1, 5.322, 10353.313, 386.081, 52870.487 23/05/31,22:30:42,00,08,1, 11.9,1,1, 5.315, 10353.308, 386.081, 52870.487 23/05/31,22:30:42,01,08,1, 11.9,1,1, 5.315, 10353.322, 386.086, 52870.503 23/05/31,22:30:42,02,08,1, 11.9,1,1, 5.315, 10353.316, 386.084, 52870.678 23/05/31,22:30:42,03,08,1, 11.9,1,1, 5.315, 10353.345, 386.063, 52870.447 23/05/31,22:30:42,04,08,1, 11.9,1,1, 5.315, 10353.377, 386.019, 52870.503 23/05/31,22:30:42,05,08,1, 11.9,1,1, 5.315, 10353.345, 386.036, 52870.510 23/05/31,22:30:42,06,08,1, 11.9,1,1, 5.315, 10353.403, 386.028, 52870.550 23/05/31,22:30:42,07,08,1, 11.9,1,1, 5.315, 10353.383, 386.008, 52870.505 23/05/31,22:30:42,08,08,1, 11.9,1,1, 5.315, 10353.386, 386.012, 52870.475 23/05/31,22:30:42,09,08,1, 11.9,1,1, 5.315, 10353.400, 385.997, 52870.494 23/05/31,22:30:42,10,08,1, 11.9,1,1, 5.315, 10353.414, 385.972, 52870.476 23/05/31,22:30:42,11,08,1, 11.9,1,1, 5.315, 10353.418, 385.956, 52870.450 23/05/31,22:30:42,12,08,1, 11.9,1,1, 5.315, 10353.425, 385.966, 52870.453 23/05/31,22:30:42,13,08,1, 11.9,1,1, 5.315, 10353.459, 385.955, 52870.476 23/05/31,22:30:42,14,08,1, 11.9,1,1, 5.315, 10353.469, 385.934, 52870.440 23/05/31,22:30:42,15,08,1, 11.9,1,1, 5.315, 10353.448, 385.935, 52870.459 23/05/31,22:30:42,16,08,1, 11.9,1,1, 5.315, 10353.481, 385.925, 52870.456 23/05/31,22:30:42,17,08,1, 11.9,1,1, 5.315, 10353.498, 385.903, 52870.415 23/05/31,22:30:42,18,08,1, 11.9,1,1, 5.315, 10353.498, 385.906, 52870.434 23/05/31,22:30:42,19,08,1, 11.9,1,1, 5.315, 10353.509, 385.901, 52870.427 23/05/31,22:30:43,00,08,1, 11.9,1,1, 5.321, 10353.508, 385.901, 52870.427 23/05/31,22:30:43,01,08,1, 11.9,1,1, 5.321, 10353.532, 385.886, 52870.454 23/05/31,22:30:43,02,08,1, 11.9,1,1, 5.321, 10353.533, 385.875, 52870.453 23/05/31,22:30:43,03,08,1, 11.9,1,1, 5.321, 10353.544, 385.850, 52870.405 23/05/31,22:30:43,04,08,1, 11.9,1,1, 5.321, 10353.554, 385.820, 52870.405 23/05/31,22:30:43,05,08,1, 11.9,1,1, 5.321, 10353.564, 385.831, 52870.417 23/05/31,22:30:43,06,08,1, 11.9,1,1, 5.321, 10353.586, 385.853, 52870.442 23/05/31,22:30:43,07,08,1, 11.9,1,1, 5.321, 10353.581, 385.836, 52870.448 23/05/31,22:30:43,08,08,1, 11.9,1,1, 5.321, 10353.599, 385.819, 52870.414 23/05/31,22:30:43,09,08,1, 11.9,1,1, 5.321, 10353.606, 385.793, 52870.423 23/05/31,22:30:43,10,08,1, 11.9,1,1, 5.321, 10353.641, 385.763, 52870.411 23/05/31,22:30:43,11,08,1, 11.9,1,1, 5.321, 10353.638, 385.776, 52870.401 23/05/31,22:30:43,12,08,1, 11.9,1,1, 5.321, 10353.651, 385.770, 52870.390 23/05/31,22:30:43,13,08,1, 11.9,1,1, 5.321, 10353.638, 385.745, 52870.357 23/05/31,22:30:43,14,08,1, 11.9,1,1, 5.321, 10353.655, 385.742, 52870.376 23/05/31,22:30:43,15,08,1, 11.9,1,1, 5.321, 10353.664, 385.730, 52870.363 23/05/31,22:30:43,16,08,1, 11.9,1,1, 5.321, 10353.675, 385.718, 52870.381 23/05/31,22:30:43,17,08,1, 11.9,1,1, 5.321, 10353.680, 385.731, 52870.363 23/05/31,22:30:43,18,08,1, 11.9,1,1, 5.321, 10353.713, 385.717, 52870.385 23/05/31,22:30:43,19,08,1, 11.9,1,1, 5.321, 10353.718, 385.686, 52870.360 23/05/31,22:30:44,00,09,1, 11.9,1,1, 5.320, 10353.717, 385.686, 52870.360 23/05/31,22:30:44,01,09,1, 11.9,1,1, 5.320, 10353.758, 385.669, 52870.360 23/05/31,22:30:44,02,09,1, 11.9,1,1, 5.320, 10353.760, 385.684, 52870.330 23/05/31,22:30:44,03,09,1, 11.9,1,1, 5.320, 10353.766, 385.650, 52870.344 23/05/31,22:30:44,04,09,1, 11.9,1,1, 5.320, 10353.788, 385.655, 52870.330 23/05/31,22:30:44,05,09,1, 11.9,1,1, 5.320, 10353.798, 385.639, 52870.351 23/05/31,22:30:44,06,09,1, 11.9,1,1, 5.320, 10353.820, 385.630, 52870.303 23/05/31,22:30:44,07,09,1, 11.9,1,1, 5.320, 10353.819, 385.626, 52870.299 23/05/31,22:30:44,08,09,1, 11.9,1,1, 5.320, 10353.818, 385.632, 52870.311 23/05/31,22:30:44,09,09,1, 11.9,1,1, 5.320, 10353.847, 385.618, 52870.291 23/05/31,22:30:44,10,09,1, 11.9,1,1, 5.320, 10353.870, 385.586, 52870.338 23/05/31,22:30:44,11,09,1, 11.9,1,1, 5.320, 10353.868, 385.572, 52870.287 23/05/31,22:30:44,12,09,1, 11.9,1,1, 5.320, 10353.880, 385.593, 52870.307 23/05/31,22:30:44,13,09,1, 11.9,1,1, 5.320, 10353.911, 385.560, 52870.279 23/05/31,22:30:44,14,09,1, 11.9,1,1, 5.320, 10353.914, 385.547, 52870.313 23/05/31,22:30:44,15,09,1, 11.9,1,1, 5.320, 10353.910, 385.551, 52870.283 23/05/31,22:30:44,16,09,1, 11.9,1,1, 5.320, 10353.929, 385.535, 52870.302 23/05/31,22:30:44,17,09,1, 11.9,1,1, 5.320, 10353.944, 385.537, 52870.285 23/05/31,22:30:44,18,09,1, 11.9,1,1, 5.320, 10353.933, 385.528, 52870.316 23/05/31,22:30:44,19,09,1, 11.9,1,1, 5.320, 10353.977, 385.511, 52870.268 23/05/31,22:30:45,00,09,1, 11.9,1,1, 5.324, 10353.975, 385.511, 52870.268 23/05/31,22:30:45,01,09,1, 11.9,1,1, 5.324, 10353.995, 385.500, 52870.262 23/05/31,22:30:45,02,09,1, 11.9,1,1, 5.324, 10354.011, 385.502, 52870.248 23/05/31,22:30:45,03,09,1, 11.9,1,1, 5.324, 10354.018, 385.463, 52870.245 23/05/31,22:30:45,04,09,1, 11.9,1,1, 5.324, 10354.023, 385.477, 52870.265 23/05/31,22:30:45,05,09,1, 11.9,1,1, 5.324, 10354.037, 385.476, 52870.253 23/05/31,22:30:45,06,09,1, 11.9,1,1, 5.324, 10354.068, 385.451, 52870.262 23/05/31,22:30:45,07,09,1, 11.9,1,1, 5.324, 10354.066, 385.437, 52870.247 23/05/31,22:30:45,08,09,1, 11.9,1,1, 5.324, 10354.065, 385.428, 52870.221 23/05/31,22:30:45,09,09,1, 11.9,1,1, 5.324, 10354.078, 385.427, 52870.245 23/05/31,22:30:45,10,09,1, 11.9,1,1, 5.324, 10354.100, 385.404, 52870.228 23/05/31,22:30:45,11,09,1, 11.9,1,1, 5.324, 10354.131, 385.404, 52870.221 23/05/31,22:30:45,12,09,1, 11.9,1,1, 5.324, 10354.124, 385.391, 52870.173 23/05/31,22:30:45,13,09,1, 11.9,1,1, 5.324, 10354.162, 385.398, 52870.185 23/05/31,22:30:45,14,09,1, 11.9,1,1, 5.324, 10354.168, 385.357, 52870.031 23/05/31,22:30:45,15,09,1, 11.9,1,1, 5.324, 10354.149, 385.362, 52870.141 23/05/31,22:30:45,16,09,1, 11.9,1,1, 5.324, 10354.201, 385.350, 52870.183 23/05/31,22:30:45,17,09,1, 11.9,1,1, 5.324, 10354.227, 385.354, 52870.217 23/05/31,22:30:45,18,09,1, 11.9,1,1, 5.324, 10354.233, 385.337, 52870.169 23/05/31,22:30:45,19,09,1, 11.9,1,1, 5.324, 10354.224, 385.333, 52870.201 23/05/31,22:30:46,00,09,1, 11.9,1,1, 5.321, 10354.217, 385.333, 52870.201 23/05/31,22:30:46,01,09,1, 11.9,1,1, 5.321, 10354.248, 385.310, 52870.193 23/05/31,22:30:46,02,09,1, 11.9,1,1, 5.321, 10354.302, 385.302, 52870.202 23/05/31,22:30:46,03,09,1, 11.9,1,1, 5.321, 10354.284, 385.294, 52870.190 23/05/31,22:30:46,04,09,1, 11.9,1,1, 5.321, 10354.283, 385.292, 52870.204 23/05/31,22:30:46,05,09,1, 11.9,1,1, 5.321, 10354.324, 385.276, 52870.163 23/05/31,22:30:46,06,09,1, 11.9,1,1, 5.321, 10354.310, 385.288, 52870.176 23/05/31,22:30:46,07,09,1, 11.9,1,1, 5.321, 10354.354, 385.265, 52870.157 23/05/31,22:30:46,08,09,1, 11.9,1,1, 5.321, 10354.376, 385.250, 52870.185 23/05/31,22:30:46,09,09,1, 11.9,1,1, 5.321, 10354.362, 385.250, 52870.167 23/05/31,22:30:46,10,09,1, 11.9,1,1, 5.321, 10354.393, 385.227, 52870.147 23/05/31,22:30:46,11,09,1, 11.9,1,1, 5.321, 10354.410, 385.220, 52870.162 23/05/31,22:30:46,12,09,1, 11.9,1,1, 5.321, 10354.438, 385.214, 52870.171 23/05/31,22:30:46,13,09,1, 11.9,1,1, 5.321, 10354.435, 385.192, 52870.141 23/05/31,22:30:46,14,09,1, 11.9,1,1, 5.321, 10354.452, 385.197, 52870.128 23/05/31,22:30:46,15,09,1, 11.9,1,1, 5.321, 10354.456, 385.179, 52870.131 23/05/31,22:30:46,16,09,1, 11.9,1,1, 5.321, 10354.458, 385.166, 52870.144 23/05/31,22:30:46,17,09,1, 11.9,1,1, 5.321, 10354.476, 385.174, 52870.089 23/05/31,22:30:46,18,09,1, 11.9,1,1, 5.321, 10354.479, 385.166, 52870.103 23/05/31,22:30:46,19,09,1, 11.9,1,1, 5.321, 10354.512, 385.141, 52870.105 23/05/31,22:30:47,00,09,1, 11.9,1,1, 5.320, 10354.509, 385.141, 52870.105 23/05/31,22:30:47,01,09,1, 11.9,1,1, 5.320, 10354.528, 385.111, 52870.106 23/05/31,22:30:47,02,09,1, 11.9,1,1, 5.320, 10354.544, 385.126, 52870.124 23/05/31,22:30:47,03,09,1, 11.9,1,1, 5.320, 10354.572, 385.116, 52870.081 23/05/31,22:30:47,04,09,1, 11.9,1,1, 5.320, 10354.580, 385.091, 52869.920 23/05/31,22:30:47,05,09,1, 11.9,1,1, 5.320, 10354.613, 385.083, 52870.048 23/05/31,22:30:47,06,09,1, 11.9,1,1, 5.320, 10354.614, 385.082, 52870.059 23/05/31,22:30:47,07,09,1, 11.9,1,1, 5.320, 10354.614, 385.063, 52870.069 23/05/31,22:30:47,08,09,1, 11.9,1,1, 5.320, 10354.651, 385.079, 52870.062 23/05/31,22:30:47,09,09,1, 11.9,1,1, 5.320, 10354.644, 385.058, 52870.068 23/05/31,22:30:47,10,09,1, 11.9,1,1, 5.320, 10354.648, 385.042, 52870.082 23/05/31,22:30:47,11,09,1, 11.9,1,1, 5.320, 10354.665, 385.041, 52870.024 23/05/31,22:30:47,12,09,1, 11.9,1,1, 5.320, 10354.676, 385.029, 52870.065 23/05/31,22:30:47,13,09,1, 11.9,1,1, 5.320, 10354.700, 385.027, 52870.013 23/05/31,22:30:47,14,09,1, 11.9,1,1, 5.320, 10354.725, 385.021, 52870.046 23/05/31,22:30:47,15,09,1, 11.9,1,1, 5.320, 10354.705, 385.021, 52870.009 23/05/31,22:30:47,16,09,1, 11.9,1,1, 5.320, 10354.713, 384.991, 52869.987 23/05/31,22:30:47,17,09,1, 11.9,1,1, 5.320, 10354.744, 384.990, 52870.004 23/05/31,22:30:47,18,09,1, 11.9,1,1, 5.320, 10354.761, 384.969, 52870.006 23/05/31,22:30:47,19,09,1, 11.9,1,1, 5.320, 10354.784, 384.966, 52870.008 23/05/31,22:30:48,00,08,1, 11.8,1,1, 5.318, 10354.776, 384.966, 52870.008 23/05/31,22:30:48,01,08,1, 11.8,1,1, 5.318, 10354.797, 384.952, 52869.959 23/05/31,22:30:48,02,08,1, 11.8,1,1, 5.318, 10354.806, 384.946, 52869.995 23/05/31,22:30:48,03,08,1, 11.8,1,1, 5.318, 10354.814, 384.940, 52870.000 23/05/31,22:30:48,04,08,1, 11.8,1,1, 5.318, 10354.817, 384.928, 52869.972 23/05/31,22:30:48,05,08,1, 11.8,1,1, 5.318, 10354.822, 384.928, 52869.982 23/05/31,22:30:48,06,08,1, 11.8,1,1, 5.318, 10354.845, 384.941, 52869.923 23/05/31,22:30:48,07,08,1, 11.8,1,1, 5.318, 10354.850, 384.903, 52869.960 23/05/31,22:30:48,08,08,1, 11.8,1,1, 5.318, 10354.901, 384.916, 52869.973 23/05/31,22:30:48,09,08,1, 11.8,1,1, 5.318, 10354.887, 384.889, 52869.964 23/05/31,22:30:48,10,08,1, 11.8,1,1, 5.318, 10354.888, 384.903, 52869.938 23/05/31,22:30:48,11,08,1, 11.8,1,1, 5.318, 10354.896, 384.888, 52869.951 23/05/31,22:30:48,12,08,1, 11.8,1,1, 5.318, 10354.917, 384.876, 52869.944 23/05/31,22:30:48,13,08,1, 11.8,1,1, 5.318, 10354.906, 384.862, 52869.983 23/05/31,22:30:48,14,08,1, 11.8,1,1, 5.318, 10354.932, 384.844, 52869.939 23/05/31,22:30:48,15,08,1, 11.8,1,1, 5.318, 10354.948, 384.821, 52869.948 23/05/31,22:30:48,16,08,1, 11.8,1,1, 5.318, 10354.965, 384.841, 52869.909 23/05/31,22:30:48,17,08,1, 11.8,1,1, 5.318, 10354.949, 384.824, 52869.948 23/05/31,22:30:48,18,08,1, 11.8,1,1, 5.318, 10354.979, 384.804, 52869.902 23/05/31,22:30:48,19,08,1, 11.8,1,1, 5.318, 10355.002, 384.832, 52869.914 23/05/31,22:30:49,00,08,1, 11.9,1,1, 5.315, 10355.002, 384.832, 52869.914 23/05/31,22:30:49,01,08,1, 11.9,1,1, 5.315, 10355.016, 384.782, 52869.895 23/05/31,22:30:49,02,08,1, 11.9,1,1, 5.315, 10355.021, 384.780, 52869.909 23/05/31,22:30:49,03,08,1, 11.9,1,1, 5.315, 10355.019, 384.808, 52869.866 23/05/31,22:30:49,04,08,1, 11.9,1,1, 5.315, 10355.047, 384.783, 52869.939 23/05/31,22:30:49,05,08,1, 11.9,1,1, 5.315, 10355.035, 384.776, 52869.875 23/05/31,22:30:49,06,08,1, 11.9,1,1, 5.315, 10355.075, 384.779, 52869.870 23/05/31,22:30:49,07,08,1, 11.9,1,1, 5.315, 10355.065, 384.774, 52869.908 23/05/31,22:30:49,08,08,1, 11.9,1,1, 5.315, 10355.107, 384.789, 52869.895 23/05/31,22:30:49,09,08,1, 11.9,1,1, 5.315, 10355.110, 384.757, 52869.894 23/05/31,22:30:49,10,08,1, 11.9,1,1, 5.315, 10355.123, 384.768, 52869.883 23/05/31,22:30:49,11,08,1, 11.9,1,1, 5.315, 10355.129, 384.743, 52869.884 23/05/31,22:30:49,12,08,1, 11.9,1,1, 5.315, 10355.110, 384.742, 52869.878 23/05/31,22:30:49,13,08,1, 11.9,1,1, 5.315, 10355.122, 384.728, 52869.861 23/05/31,22:30:49,14,08,1, 11.9,1,1, 5.315, 10355.169, 384.728, 52869.882 23/05/31,22:30:49,15,08,1, 11.9,1,1, 5.315, 10355.153, 384.720, 52869.876 23/05/31,22:30:49,16,08,1, 11.9,1,1, 5.315, 10355.160, 384.712, 52869.852 23/05/31,22:30:49,17,08,1, 11.9,1,1, 5.315, 10355.185, 384.703, 52869.826 23/05/31,22:30:49,18,08,1, 11.9,1,1, 5.315, 10355.181, 384.725, 52869.844 23/05/31,22:30:49,19,08,1, 11.9,1,1, 5.315, 10355.205, 384.704, 52869.862 23/05/31,22:30:50,00,08,1, 11.8,1,1, 5.319, 10355.202, 384.704, 52869.862 23/05/31,22:30:50,01,08,1, 11.8,1,1, 5.319, 10355.212, 384.701, 52869.815 23/05/31,22:30:50,02,08,1, 11.8,1,1, 5.319, 10355.204, 384.699, 52869.803 23/05/31,22:30:50,03,08,1, 11.8,1,1, 5.319, 10355.240, 384.705, 52869.824 23/05/31,22:30:50,04,08,1, 11.8,1,1, 5.319, 10355.242, 384.664, 52869.831 23/05/31,22:30:50,05,08,1, 11.8,1,1, 5.319, 10355.251, 384.669, 52869.843 23/05/31,22:30:50,06,08,1, 11.8,1,1, 5.319, 10355.244, 384.651, 52869.816 23/05/31,22:30:50,07,08,1, 11.8,1,1, 5.319, 10355.300, 384.664, 52869.833 23/05/31,22:30:50,08,08,1, 11.8,1,1, 5.319, 10355.299, 384.671, 52869.823 23/05/31,22:30:50,09,08,1, 11.8,1,1, 5.319, 10355.293, 384.650, 52869.793 23/05/31,22:30:50,10,08,1, 11.8,1,1, 5.319, 10355.289, 384.638, 52869.802 23/05/31,22:30:50,11,08,1, 11.8,1,1, 5.319, 10355.292, 384.647, 52869.814 23/05/31,22:30:50,12,08,1, 11.8,1,1, 5.319, 10355.329, 384.621, 52869.795 23/05/31,22:30:50,13,08,1, 11.8,1,1, 5.319, 10355.322, 384.612, 52869.823 23/05/31,22:30:50,14,08,1, 11.8,1,1, 5.319, 10355.324, 384.612, 52869.772 23/05/31,22:30:50,15,08,1, 11.8,1,1, 5.319, 10355.336, 384.623, 52869.782 23/05/31,22:30:50,16,08,1, 11.8,1,1, 5.319, 10355.352, 384.616, 52869.755 23/05/31,22:30:50,17,08,1, 11.8,1,1, 5.319, 10355.351, 384.604, 52869.758 23/05/31,22:30:50,18,08,1, 11.8,1,1, 5.319, 10355.378, 384.614, 52869.736 23/05/31,22:30:50,19,08,1, 11.8,1,1, 5.319, 10355.376, 384.583, 52869.728 23/05/31,22:30:51,00,08,1, 11.9,1,1, 5.315, 10355.369, 384.583, 52869.728 23/05/31,22:30:51,01,08,1, 11.9,1,1, 5.315, 10355.386, 384.607, 52869.728 23/05/31,22:30:51,02,08,1, 11.9,1,1, 5.315, 10355.407, 384.603, 52869.705 23/05/31,22:30:51,03,08,1, 11.9,1,1, 5.315, 10355.419, 384.579, 52869.730 23/05/31,22:30:51,04,08,1, 11.9,1,1, 5.315, 10355.428, 384.587, 52869.721 23/05/31,22:30:51,05,08,1, 11.9,1,1, 5.315, 10355.432, 384.594, 52869.751 23/05/31,22:30:51,06,08,1, 11.9,1,1, 5.315, 10355.426, 384.585, 52869.695 23/05/31,22:30:51,07,08,1, 11.9,1,1, 5.315, 10355.456, 384.590, 52869.693 23/05/31,22:30:51,08,08,1, 11.9,1,1, 5.315, 10355.449, 384.570, 52869.705 23/05/31,22:30:51,09,08,1, 11.9,1,1, 5.315, 10355.456, 384.567, 52869.724 23/05/31,22:30:51,10,08,1, 11.9,1,1, 5.315, 10355.496, 384.550, 52869.696 23/05/31,22:30:51,11,08,1, 11.9,1,1, 5.315, 10355.469, 384.558, 52869.682 23/05/31,22:30:51,12,08,1, 11.9,1,1, 5.315, 10355.500, 384.536, 52869.702 23/05/31,22:30:51,13,08,1, 11.9,1,1, 5.315, 10355.507, 384.547, 52869.685 23/05/31,22:30:51,14,08,1, 11.9,1,1, 5.315, 10355.509, 384.515, 52869.688 23/05/31,22:30:51,15,08,1, 11.9,1,1, 5.315, 10355.522, 384.525, 52869.673 23/05/31,22:30:51,16,08,1, 11.9,1,1, 5.315, 10355.526, 384.511, 52869.645 23/05/31,22:30:51,17,08,1, 11.9,1,1, 5.315, 10355.540, 384.553, 52869.675 23/05/31,22:30:51,18,08,1, 11.9,1,1, 5.315, 10355.554, 384.552, 52869.637 23/05/31,22:30:51,19,08,1, 11.9,1,1, 5.315, 10355.580, 384.538, 52869.673 23/05/31,22:30:52,00,08,1, 11.9,1,1, 5.323, 10355.577, 384.538, 52869.673 23/05/31,22:30:52,01,08,1, 11.9,1,1, 5.323, 10355.608, 384.540, 52869.685 23/05/31,22:30:52,02,08,1, 11.9,1,1, 5.323, 10355.545, 384.533, 52869.674 23/05/31,22:30:52,03,08,1, 11.9,1,1, 5.323, 10355.599, 384.525, 52869.630 23/05/31,22:30:52,04,08,1, 11.9,1,1, 5.323, 10355.618, 384.486, 52869.650 23/05/31,22:30:52,05,08,1, 11.9,1,1, 5.323, 10355.608, 384.508, 52869.686 23/05/31,22:30:52,06,08,1, 11.9,1,1, 5.323, 10355.611, 384.528, 52869.670 23/05/31,22:30:52,07,08,1, 11.9,1,1, 5.323, 10355.630, 384.504, 52869.675 23/05/31,22:30:52,08,08,1, 11.9,1,1, 5.323, 10355.613, 384.521, 52869.634 23/05/31,22:30:52,09,08,1, 11.9,1,1, 5.323, 10355.669, 384.460, 52869.518 23/05/31,22:30:52,10,08,1, 11.9,1,1, 5.323, 10355.613, 384.505, 52869.601 23/05/31,22:30:52,11,08,1, 11.9,1,1, 5.323, 10355.629, 384.511, 52869.628 23/05/31,22:30:52,12,08,1, 11.9,1,1, 5.323, 10355.657, 384.509, 52869.612 23/05/31,22:30:52,13,08,1, 11.9,1,1, 5.323, 10355.651, 384.511, 52869.582 23/05/31,22:30:52,14,08,1, 11.9,1,1, 5.323, 10355.664, 384.495, 52869.600 23/05/31,22:30:52,15,08,1, 11.9,1,1, 5.323, 10355.657, 384.518, 52869.894 23/05/31,22:30:52,16,08,1, 11.9,1,1, 5.323, 10355.694, 384.489, 52869.625 23/05/31,22:30:52,17,08,1, 11.9,1,1, 5.323, 10355.701, 384.480, 52869.610 23/05/31,22:30:52,18,08,1, 11.9,1,1, 5.323, 10355.721, 384.476, 52869.606 23/05/31,22:30:52,19,08,1, 11.9,1,1, 5.323, 10355.729, 384.485, 52869.612 23/05/31,22:30:53,00,09,1, 11.8,1,1, 5.317, 10355.728, 384.485, 52869.612 23/05/31,22:30:53,01,09,1, 11.8,1,1, 5.317, 10355.725, 384.464, 52869.557 23/05/31,22:30:53,02,09,1, 11.8,1,1, 5.317, 10355.751, 384.475, 52869.567 23/05/31,22:30:53,03,09,1, 11.8,1,1, 5.317, 10355.738, 384.463, 52869.577 23/05/31,22:30:53,04,09,1, 11.8,1,1, 5.317, 10355.766, 384.489, 52869.544 23/05/31,22:30:53,05,09,1, 11.8,1,1, 5.317, 10355.770, 384.445, 52869.553 23/05/31,22:30:53,06,09,1, 11.8,1,1, 5.317, 10355.773, 384.455, 52869.565 23/05/31,22:30:53,07,09,1, 11.8,1,1, 5.317, 10355.788, 384.437, 52869.551 23/05/31,22:30:53,08,09,1, 11.8,1,1, 5.317, 10355.786, 384.438, 52869.555 23/05/31,22:30:53,09,09,1, 11.8,1,1, 5.317, 10355.808, 384.439, 52869.551 23/05/31,22:30:53,10,09,1, 11.8,1,1, 5.317, 10355.821, 384.460, 52869.535 23/05/31,22:30:53,11,09,1, 11.8,1,1, 5.317, 10355.826, 384.446, 52869.556 23/05/31,22:30:53,12,09,1, 11.8,1,1, 5.317, 10355.838, 384.434, 52869.554 23/05/31,22:30:53,13,09,1, 11.8,1,1, 5.317, 10355.832, 384.439, 52869.535 23/05/31,22:30:53,14,09,1, 11.8,1,1, 5.317, 10355.862, 384.435, 52869.519 23/05/31,22:30:53,15,09,1, 11.8,1,1, 5.317, 10355.855, 384.412, 52869.493 23/05/31,22:30:53,16,09,1, 11.8,1,1, 5.317, 10355.847, 384.441, 52869.515 23/05/31,22:30:53,17,09,1, 11.8,1,1, 5.317, 10355.882, 384.453, 52869.524 23/05/31,22:30:53,18,09,1, 11.8,1,1, 5.317, 10355.897, 384.436, 52869.519 23/05/31,22:30:53,19,09,1, 11.8,1,1, 5.317, 10355.883, 384.431, 52869.539 23/05/31,22:30:54,00,09,1, 11.9,1,1, 5.315, 10355.878, 384.431, 52869.539 23/05/31,22:30:54,01,09,1, 11.9,1,1, 5.315, 10355.914, 384.405, 52869.489 23/05/31,22:30:54,02,09,1, 11.9,1,1, 5.315, 10355.917, 384.419, 52869.467 23/05/31,22:30:54,03,09,1, 11.9,1,1, 5.315, 10355.938, 384.393, 52869.491 23/05/31,22:30:54,04,09,1, 11.9,1,1, 5.315, 10355.956, 384.405, 52869.478 23/05/31,22:30:54,05,09,1, 11.9,1,1, 5.315, 10355.957, 384.427, 52869.491 23/05/31,22:30:54,06,09,1, 11.9,1,1, 5.315, 10355.980, 384.442, 52869.530 23/05/31,22:30:54,07,09,1, 11.9,1,1, 5.315, 10355.995, 384.451, 52869.480 23/05/31,22:30:54,08,09,1, 11.9,1,1, 5.315, 10355.987, 384.433, 52869.449 23/05/31,22:30:54,09,09,1, 11.9,1,1, 5.315, 10356.003, 384.426, 52869.433 23/05/31,22:30:54,10,09,1, 11.9,1,1, 5.315, 10356.030, 384.426, 52869.480 23/05/31,22:30:54,11,09,1, 11.9,1,1, 5.315, 10356.027, 384.411, 52869.495 23/05/31,22:30:54,12,09,1, 11.9,1,1, 5.315, 10356.046, 384.413, 52869.453 23/05/31,22:30:54,13,09,1, 11.9,1,1, 5.315, 10356.033, 384.398, 52869.447 23/05/31,22:30:54,14,09,1, 11.9,1,1, 5.315, 10356.056, 384.395, 52869.483 23/05/31,22:30:54,15,09,1, 11.9,1,1, 5.315, 10356.045, 384.418, 52869.461 23/05/31,22:30:54,16,09,1, 11.9,1,1, 5.315, 10356.073, 384.421, 52869.409 23/05/31,22:30:54,17,09,1, 11.9,1,1, 5.315, 10356.085, 384.405, 52869.447 23/05/31,22:30:54,18,09,1, 11.9,1,1, 5.315, 10356.119, 384.416, 52869.444 23/05/31,22:30:54,19,09,1, 11.9,1,1, 5.315, 10356.130, 384.394, 52869.430 23/05/31,22:30:55,00,09,1, 11.9,1,1, 5.320, 10356.128, 384.394, 52869.430 23/05/31,22:30:55,01,09,1, 11.9,1,1, 5.320, 10356.148, 384.411, 52869.405 23/05/31,22:30:55,02,09,1, 11.9,1,1, 5.320, 10356.153, 384.373, 52869.415 23/05/31,22:30:55,03,09,1, 11.9,1,1, 5.320, 10356.158, 384.388, 52869.407 23/05/31,22:30:55,04,09,1, 11.9,1,1, 5.320, 10356.158, 384.386, 52869.401 23/05/31,22:30:55,05,09,1, 11.9,1,1, 5.320, 10356.178, 384.400, 52869.416 23/05/31,22:30:55,06,09,1, 11.9,1,1, 5.320, 10356.190, 384.381, 52869.409 23/05/31,22:30:55,07,09,1, 11.9,1,1, 5.320, 10356.210, 384.396, 52869.371 23/05/31,22:30:55,08,09,1, 11.9,1,1, 5.320, 10356.233, 384.406, 52869.391 23/05/31,22:30:55,09,09,1, 11.9,1,1, 5.320, 10356.245, 384.416, 52869.349 23/05/31,22:30:55,10,09,1, 11.9,1,1, 5.320, 10356.232, 384.391, 52869.380 23/05/31,22:30:55,11,09,1, 11.9,1,1, 5.320, 10356.251, 384.366, 52869.348 23/05/31,22:30:55,12,09,1, 11.9,1,1, 5.320, 10356.272, 384.354, 52869.338 23/05/31,22:30:55,13,09,1, 11.9,1,1, 5.320, 10356.273, 384.362, 52869.334 23/05/31,22:30:55,14,09,1, 11.9,1,1, 5.320, 10356.298, 384.371, 52869.350 23/05/31,22:30:55,15,09,1, 11.9,1,1, 5.320, 10356.302, 384.344, 52869.326 23/05/31,22:30:55,16,09,1, 11.9,1,1, 5.320, 10356.294, 384.357, 52869.327 23/05/31,22:30:55,17,09,1, 11.9,1,1, 5.320, 10356.346, 384.367, 52869.327 23/05/31,22:30:55,18,09,1, 11.9,1,1, 5.320, 10356.351, 384.352, 52869.327 23/05/31,22:30:55,19,09,1, 11.9,1,1, 5.320, 10356.308, 384.376, 52869.555 23/05/31,22:30:56,00,09,1, 11.9,1,1, 5.317, 10356.303, 384.376, 52869.555 23/05/31,22:30:56,01,09,1, 11.9,1,1, 5.317, 10356.356, 384.345, 52869.362 23/05/31,22:30:56,02,09,1, 11.9,1,1, 5.317, 10356.405, 384.346, 52869.323 23/05/31,22:30:56,03,09,1, 11.9,1,1, 5.317, 10356.419, 384.356, 52869.296 23/05/31,22:30:56,04,09,1, 11.9,1,1, 5.317, 10356.411, 384.343, 52869.310 23/05/31,22:30:56,05,09,1, 11.9,1,1, 5.317, 10356.432, 384.346, 52869.319 23/05/31,22:30:56,06,09,1, 11.9,1,1, 5.317, 10356.422, 384.320, 52869.298 23/05/31,22:30:56,07,09,1, 11.9,1,1, 5.317, 10356.459, 384.320, 52869.320 23/05/31,22:30:56,08,09,1, 11.9,1,1, 5.317, 10356.502, 384.330, 52869.429 23/05/31,22:30:56,09,09,1, 11.9,1,1, 5.317, 10356.475, 384.306, 52869.198 23/05/31,22:30:56,10,09,1, 11.9,1,1, 5.317, 10356.460, 384.295, 52869.275 23/05/31,22:30:56,11,09,1, 11.9,1,1, 5.317, 10356.471, 384.307, 52869.257 23/05/31,22:30:56,12,09,1, 11.9,1,1, 5.317, 10356.525, 384.309, 52869.249 23/05/31,22:30:56,13,09,1, 11.9,1,1, 5.317, 10356.537, 384.293, 52869.233 23/05/31,22:30:56,14,09,1, 11.9,1,1, 5.317, 10356.536, 384.293, 52869.247 23/05/31,22:30:56,15,09,1, 11.9,1,1, 5.317, 10356.563, 384.313, 52869.245 23/05/31,22:30:56,16,09,1, 11.9,1,1, 5.317, 10356.566, 384.299, 52869.267 23/05/31,22:30:56,17,09,1, 11.9,1,1, 5.317, 10356.580, 384.287, 52869.312 23/05/31,22:30:56,18,09,1, 11.9,1,1, 5.317, 10356.603, 384.257, 52869.170 23/05/31,22:30:56,19,09,1, 11.9,1,1, 5.317, 10356.586, 384.260, 52869.185 23/05/31,22:30:57,00,09,1, 12.0,1,1, 5.322, 10356.579, 384.260, 52869.185 23/05/31,22:30:57,01,09,1, 12.0,1,1, 5.322, 10356.629, 384.268, 52869.212 23/05/31,22:30:57,02,09,1, 12.0,1,1, 5.322, 10356.645, 384.287, 52869.186 23/05/31,22:30:57,03,09,1, 12.0,1,1, 5.322, 10356.696, 384.276, 52869.216 23/05/31,22:30:57,04,09,1, 12.0,1,1, 5.322, 10356.695, 384.254, 52869.180 23/05/31,22:30:57,05,09,1, 12.0,1,1, 5.322, 10356.726, 384.273, 52869.161 23/05/31,22:30:57,06,09,1, 12.0,1,1, 5.322, 10356.707, 384.277, 52869.169 23/05/31,22:30:57,07,09,1, 12.0,1,1, 5.322, 10356.722, 384.261, 52869.178 23/05/31,22:30:57,08,09,1, 12.0,1,1, 5.322, 10356.726, 384.267, 52869.198 23/05/31,22:30:57,09,09,1, 12.0,1,1, 5.322, 10356.759, 384.278, 52869.180 23/05/31,22:30:57,10,09,1, 12.0,1,1, 5.322, 10356.746, 384.275, 52869.179 23/05/31,22:30:57,11,09,1, 12.0,1,1, 5.322, 10356.755, 384.255, 52869.160 23/05/31,22:30:57,12,09,1, 12.0,1,1, 5.322, 10356.788, 384.239, 52869.168 23/05/31,22:30:57,13,09,1, 12.0,1,1, 5.322, 10356.791, 384.256, 52869.146 23/05/31,22:30:57,14,09,1, 12.0,1,1, 5.322, 10356.800, 384.234, 52869.120 23/05/31,22:30:57,15,09,1, 12.0,1,1, 5.322, 10356.816, 384.246, 52869.109 23/05/31,22:30:57,16,09,1, 12.0,1,1, 5.322, 10356.818, 384.227, 52869.114 23/05/31,22:30:57,17,09,1, 12.0,1,1, 5.322, 10356.844, 384.217, 52869.106 23/05/31,22:30:57,18,09,1, 12.0,1,1, 5.322, 10356.856, 384.233, 52869.122 23/05/31,22:30:57,19,09,1, 12.0,1,1, 5.322, 10356.865, 384.234, 52869.114 23/05/31,22:30:58,00,09,1, 11.9,1,1, 5.310, 10356.863, 384.234, 52869.114 23/05/31,22:30:58,01,09,1, 11.9,1,1, 5.310, 10356.906, 384.230, 52869.093 23/05/31,22:30:58,02,09,1, 11.9,1,1, 5.310, 10356.891, 384.205, 52869.103 23/05/31,22:30:58,03,09,1, 11.9,1,1, 5.310, 10356.928, 384.211, 52869.124 23/05/31,22:30:58,04,09,1, 11.9,1,1, 5.310, 10356.906, 384.214, 52869.127 23/05/31,22:30:58,05,09,1, 11.9,1,1, 5.310, 10356.934, 384.211, 52869.061 23/05/31,22:30:58,06,09,1, 11.9,1,1, 5.310, 10356.960, 384.220, 52869.095 23/05/31,22:30:58,07,09,1, 11.9,1,1, 5.310, 10356.932, 384.204, 52869.090 23/05/31,22:30:58,08,09,1, 11.9,1,1, 5.310, 10356.948, 384.225, 52869.068 23/05/31,22:30:58,09,09,1, 11.9,1,1, 5.310, 10356.989, 384.216, 52869.080 23/05/31,22:30:58,10,09,1, 11.9,1,1, 5.310, 10356.986, 384.190, 52869.041 23/05/31,22:30:58,11,09,1, 11.9,1,1, 5.310, 10356.987, 384.181, 52869.048 23/05/31,22:30:58,12,09,1, 11.9,1,1, 5.310, 10357.047, 384.162, 52869.060 23/05/31,22:30:58,13,09,1, 11.9,1,1, 5.310, 10357.004, 384.182, 52868.982 23/05/31,22:30:58,14,09,1, 11.9,1,1, 5.310, 10357.039, 384.164, 52869.017 23/05/31,22:30:58,15,09,1, 11.9,1,1, 5.310, 10357.065, 384.162, 52869.017 23/05/31,22:30:58,16,09,1, 11.9,1,1, 5.310, 10357.072, 384.151, 52869.024 23/05/31,22:30:58,17,09,1, 11.9,1,1, 5.310, 10357.081, 384.175, 52869.036 23/05/31,22:30:58,18,09,1, 11.9,1,1, 5.310, 10357.087, 384.169, 52868.991 23/05/31,22:30:58,19,09,1, 11.9,1,1, 5.310, 10357.083, 384.161, 52868.967 23/05/31,22:30:59,00,09,1, 11.9,1,1, 5.319, 10357.080, 384.161, 52868.967 23/05/31,22:30:59,01,09,1, 11.9,1,1, 5.319, 10357.117, 384.161, 52868.943 23/05/31,22:30:59,02,09,1, 11.9,1,1, 5.319, 10357.100, 384.155, 52868.943 23/05/31,22:30:59,03,09,1, 11.9,1,1, 5.319, 10357.125, 384.168, 52868.917 23/05/31,22:30:59,04,09,1, 11.9,1,1, 5.319, 10357.157, 384.155, 52868.932 23/05/31,22:30:59,05,09,1, 11.9,1,1, 5.319, 10357.147, 384.151, 52868.945 23/05/31,22:30:59,06,09,1, 11.9,1,1, 5.319, 10357.149, 384.145, 52868.938 23/05/31,22:30:59,07,09,1, 11.9,1,1, 5.319, 10357.189, 384.143, 52868.899 23/05/31,22:30:59,08,09,1, 11.9,1,1, 5.319, 10357.156, 384.155, 52868.882 23/05/31,22:30:59,09,09,1, 11.9,1,1, 5.319, 10357.190, 384.132, 52868.933 23/05/31,22:30:59,10,09,1, 11.9,1,1, 5.319, 10357.209, 384.147, 52868.906 23/05/31,22:30:59,11,09,1, 11.9,1,1, 5.319, 10357.219, 384.130, 52868.929 23/05/31,22:30:59,12,09,1, 11.9,1,1, 5.319, 10357.231, 384.162, 52868.903 23/05/31,22:30:59,13,09,1, 11.9,1,1, 5.319, 10357.220, 384.124, 52868.905 23/05/31,22:30:59,14,09,1, 11.9,1,1, 5.319, 10357.254, 384.137, 52868.862 23/05/31,22:30:59,15,09,1, 11.9,1,1, 5.319, 10357.255, 384.114, 52868.885 23/05/31,22:30:59,16,09,1, 11.9,1,1, 5.319, 10357.254, 384.142, 52868.904 23/05/31,22:30:59,17,09,1, 11.9,1,1, 5.319, 10357.272, 384.133, 52868.866 23/05/31,22:30:59,18,09,1, 11.9,1,1, 5.319, 10357.279, 384.124, 52868.870 23/05/31,22:30:59,19,09,1, 11.9,1,1, 5.319, 10357.282, 384.119, 52868.862 23/05/31,22:31:00,00,09,1, 11.8,1,1, 5.321, 10357.280, 384.119, 52868.862 23/05/31,22:31:00,01,09,1, 11.8,1,1, 5.321, 10357.311, 384.105, 52868.816 23/05/31,22:31:00,02,09,1, 11.8,1,1, 5.321, 10357.291, 384.110, 52868.876 23/05/31,22:31:00,03,09,1, 11.8,1,1, 5.321, 10357.301, 384.109, 52868.811 23/05/31,22:31:00,04,09,1, 11.8,1,1, 5.321, 10357.324, 384.114, 52868.830 23/05/31,22:31:00,05,09,1, 11.8,1,1, 5.321, 10357.320, 384.120, 52868.767 23/05/31,22:31:00,06,09,1, 11.8,1,1, 5.321, 10357.347, 384.110, 52868.797 23/05/31,22:31:00,07,09,1, 11.8,1,1, 5.321, 10357.322, 384.115, 52868.789 23/05/31,22:31:00,08,09,1, 11.8,1,1, 5.321, 10357.368, 384.105, 52868.798 23/05/31,22:31:00,09,09,1, 11.8,1,1, 5.321, 10357.372, 384.089, 52868.766 23/05/31,22:31:00,10,09,1, 11.8,1,1, 5.321, 10357.373, 384.094, 52868.785 23/05/31,22:31:00,11,09,1, 11.8,1,1, 5.321, 10357.380, 384.097, 52868.759 23/05/31,22:31:00,12,09,1, 11.8,1,1, 5.321, 10357.388, 384.081, 52868.745 23/05/31,22:31:00,13,09,1, 11.8,1,1, 5.321, 10357.398, 384.118, 52868.759 23/05/31,22:31:00,14,09,1, 11.8,1,1, 5.321, 10357.407, 384.098, 52868.744 23/05/31,22:31:00,15,09,1, 11.8,1,1, 5.321, 10357.423, 384.089, 52868.753 23/05/31,22:31:00,16,09,1, 11.8,1,1, 5.321, 10357.442, 384.097, 52868.746 23/05/31,22:31:00,17,09,1, 11.8,1,1, 5.321, 10357.440, 384.103, 52868.774 23/05/31,22:31:00,18,09,1, 11.8,1,1, 5.321, 10357.458, 384.095, 52868.729 23/05/31,22:31:00,19,09,1, 11.8,1,1, 5.321, 10357.463, 384.106, 52868.725 23/05/31,22:31:01,00,09,1, 11.9,1,1, 5.314, 10357.463, 384.106, 52868.725 23/05/31,22:31:01,01,09,1, 11.9,1,1, 5.314, 10357.477, 384.084, 52868.714 23/05/31,22:31:01,02,09,1, 11.9,1,1, 5.314, 10357.481, 384.097, 52868.738 23/05/31,22:31:01,03,09,1, 11.9,1,1, 5.314, 10357.495, 384.106, 52868.709 23/05/31,22:31:01,04,09,1, 11.9,1,1, 5.314, 10357.510, 384.104, 52868.678 23/05/31,22:31:01,05,09,1, 11.9,1,1, 5.314, 10357.513, 384.099, 52868.696 23/05/31,22:31:01,06,09,1, 11.9,1,1, 5.314, 10357.504, 384.097, 52868.682 23/05/31,22:31:01,07,09,1, 11.9,1,1, 5.314, 10357.524, 384.123, 52868.678 23/05/31,22:31:01,08,09,1, 11.9,1,1, 5.314, 10357.543, 384.106, 52868.673 23/05/31,22:31:01,09,09,1, 11.9,1,1, 5.314, 10357.545, 384.092, 52868.674 23/05/31,22:31:01,10,09,1, 11.9,1,1, 5.314, 10357.542, 384.093, 52868.727 23/05/31,22:31:01,11,09,1, 11.9,1,1, 5.314, 10357.550, 384.110, 52868.692 23/05/31,22:31:01,12,09,1, 11.9,1,1, 5.314, 10357.520, 384.119, 52868.653 23/05/31,22:31:01,13,09,1, 11.9,1,1, 5.314, 10357.567, 384.112, 52868.636 23/05/31,22:31:01,14,09,1, 11.9,1,1, 5.314, 10357.583, 384.084, 52868.654 23/05/31,22:31:01,15,09,1, 11.9,1,1, 5.314, 10357.607, 384.101, 52868.669 23/05/31,22:31:01,16,09,1, 11.9,1,1, 5.314, 10357.602, 384.083, 52868.602 23/05/31,22:31:01,17,09,1, 11.9,1,1, 5.314, 10357.608, 384.098, 52868.607 23/05/31,22:31:01,18,09,1, 11.9,1,1, 5.314, 10357.591, 384.129, 52868.629 23/05/31,22:31:01,19,09,1, 11.9,1,1, 5.314, 10357.612, 384.123, 52868.635 23/05/31,22:31:02,00,09,1, 11.9,1,1, 5.320, 10357.605, 384.123, 52868.635 23/05/31,22:31:02,01,09,1, 11.9,1,1, 5.320, 10357.645, 384.096, 52868.608 23/05/31,22:31:02,02,09,1, 11.9,1,1, 5.320, 10357.663, 384.106, 52868.590 23/05/31,22:31:02,03,09,1, 11.9,1,1, 5.320, 10357.666, 384.083, 52868.609 23/05/31,22:31:02,04,09,1, 11.9,1,1, 5.320, 10357.670, 384.132, 52868.587 23/05/31,22:31:02,05,09,1, 11.9,1,1, 5.320, 10357.692, 384.117, 52868.598 23/05/31,22:31:02,06,09,1, 11.9,1,1, 5.320, 10357.705, 384.095, 52868.614 23/05/31,22:31:02,07,09,1, 11.9,1,1, 5.320, 10357.715, 384.137, 52868.632 23/05/31,22:31:02,08,09,1, 11.9,1,1, 5.320, 10357.693, 384.114, 52868.581 23/05/31,22:31:02,09,09,1, 11.9,1,1, 5.320, 10357.726, 384.133, 52868.662 23/05/31,22:31:02,10,09,1, 11.9,1,1, 5.320, 10357.717, 384.137, 52868.563 23/05/31,22:31:02,11,09,1, 11.9,1,1, 5.320, 10357.724, 384.114, 52868.564 23/05/31,22:31:02,12,09,1, 11.9,1,1, 5.320, 10357.744, 384.140, 52868.586 23/05/31,22:31:02,13,09,1, 11.9,1,1, 5.320, 10357.752, 384.112, 52868.561 23/05/31,22:31:02,14,09,1, 11.9,1,1, 5.320, 10357.756, 384.134, 52868.544 23/05/31,22:31:02,15,09,1, 11.9,1,1, 5.320, 10357.773, 384.132, 52868.521 23/05/31,22:31:02,16,09,1, 11.9,1,1, 5.320, 10357.802, 384.142, 52868.534 23/05/31,22:31:02,17,09,1, 11.9,1,1, 5.320, 10357.790, 384.140, 52868.485 23/05/31,22:31:02,18,09,1, 11.9,1,1, 5.320, 10357.803, 384.141, 52868.484 23/05/31,22:31:02,19,09,1, 11.9,1,1, 5.320, 10357.817, 384.140, 52868.470 23/05/31,22:31:03,00,09,1, 11.8,1,1, 5.319, 10357.814, 384.140, 52868.470 23/05/31,22:31:03,01,09,1, 11.8,1,1, 5.319, 10357.814, 384.128, 52868.448 23/05/31,22:31:03,02,09,1, 11.8,1,1, 5.319, 10357.805, 384.123, 52868.461 23/05/31,22:31:03,03,09,1, 11.8,1,1, 5.319, 10357.828, 384.133, 52868.448 23/05/31,22:31:03,04,09,1, 11.8,1,1, 5.319, 10357.861, 384.157, 52868.497 23/05/31,22:31:03,05,09,1, 11.8,1,1, 5.319, 10357.850, 384.141, 52868.456 23/05/31,22:31:03,06,09,1, 11.8,1,1, 5.319, 10357.850, 384.147, 52868.455 23/05/31,22:31:03,07,09,1, 11.8,1,1, 5.319, 10357.827, 384.176, 52868.274 23/05/31,22:31:03,08,09,1, 11.8,1,1, 5.319, 10357.891, 384.168, 52868.552 23/05/31,22:31:03,09,09,1, 11.8,1,1, 5.319, 10357.931, 384.143, 52868.457 23/05/31,22:31:03,10,09,1, 11.8,1,1, 5.319, 10357.900, 384.153, 52868.453 23/05/31,22:31:03,11,09,1, 11.8,1,1, 5.319, 10357.912, 384.179, 52868.468 23/05/31,22:31:03,12,09,1, 11.8,1,1, 5.319, 10357.903, 384.145, 52868.444 23/05/31,22:31:03,13,09,1, 11.8,1,1, 5.319, 10357.915, 384.190, 52868.433 23/05/31,22:31:03,14,09,1, 11.8,1,1, 5.319, 10357.942, 384.166, 52868.414 23/05/31,22:31:03,15,09,1, 11.8,1,1, 5.319, 10357.952, 384.181, 52868.446 23/05/31,22:31:03,16,09,1, 11.8,1,1, 5.319, 10357.975, 384.207, 52868.407 23/05/31,22:31:03,17,09,1, 11.8,1,1, 5.319, 10357.978, 384.189, 52868.428 23/05/31,22:31:03,18,09,1, 11.8,1,1, 5.319, 10357.978, 384.201, 52868.411 23/05/31,22:31:03,19,09,1, 11.8,1,1, 5.319, 10357.964, 384.186, 52868.423 23/05/31,22:31:04,00,09,1, 11.9,1,1, 5.312, 10357.956, 384.186, 52868.423 23/05/31,22:31:04,01,09,1, 11.9,1,1, 5.312, 10358.003, 384.198, 52868.380 23/05/31,22:31:04,02,09,1, 11.9,1,1, 5.312, 10358.000, 384.187, 52868.400 23/05/31,22:31:04,03,09,1, 11.9,1,1, 5.312, 10358.024, 384.199, 52868.428 23/05/31,22:31:04,04,09,1, 11.9,1,1, 5.312, 10358.008, 384.207, 52868.364 23/05/31,22:31:04,05,09,1, 11.9,1,1, 5.312, 10358.004, 384.251, 52868.385 23/05/31,22:31:04,06,09,1, 11.9,1,1, 5.312, 10358.035, 384.213, 52868.352 23/05/31,22:31:04,07,09,1, 11.9,1,1, 5.312, 10358.058, 384.216, 52868.377 23/05/31,22:31:04,08,09,1, 11.9,1,1, 5.312, 10358.051, 384.218, 52868.356 23/05/31,22:31:04,09,09,1, 11.9,1,1, 5.312, 10358.060, 384.204, 52868.316 23/05/31,22:31:04,10,09,1, 11.9,1,1, 5.312, 10358.069, 384.230, 52868.317 23/05/31,22:31:04,11,09,1, 11.9,1,1, 5.312, 10358.069, 384.233, 52868.321 23/05/31,22:31:04,12,09,1, 11.9,1,1, 5.312, 10358.075, 384.217, 52868.316 23/05/31,22:31:04,13,09,1, 11.9,1,1, 5.312, 10358.082, 384.235, 52868.352 23/05/31,22:31:04,14,09,1, 11.9,1,1, 5.312, 10358.113, 384.238, 52868.343 23/05/31,22:31:04,15,09,1, 11.9,1,1, 5.312, 10358.103, 384.266, 52868.344 23/05/31,22:31:04,16,09,1, 11.9,1,1, 5.312, 10358.094, 384.265, 52868.339 23/05/31,22:31:04,17,09,1, 11.9,1,1, 5.312, 10358.123, 384.226, 52868.305 23/05/31,22:31:04,18,09,1, 11.9,1,1, 5.312, 10358.134, 384.254, 52868.309 23/05/31,22:31:04,19,09,1, 11.9,1,1, 5.312, 10358.138, 384.237, 52868.314 23/05/31,22:31:05,00,09,1, 11.9,1,1, 5.321, 10358.131, 384.237, 52868.314 23/05/31,22:31:05,01,09,1, 11.9,1,1, 5.321, 10358.176, 384.263, 52868.255 23/05/31,22:31:05,02,09,1, 11.9,1,1, 5.321, 10358.169, 384.286, 52868.290 23/05/31,22:31:05,03,09,1, 11.9,1,1, 5.321, 10358.171, 384.288, 52868.278 23/05/31,22:31:05,04,09,1, 11.9,1,1, 5.321, 10358.187, 384.277, 52868.274 23/05/31,22:31:05,05,09,1, 11.9,1,1, 5.321, 10358.222, 384.297, 52868.266 23/05/31,22:31:05,06,09,1, 11.9,1,1, 5.321, 10358.228, 384.300, 52868.278 23/05/31,22:31:05,07,09,1, 11.9,1,1, 5.321, 10358.217, 384.295, 52868.279 23/05/31,22:31:05,08,09,1, 11.9,1,1, 5.321, 10358.240, 384.304, 52868.216 23/05/31,22:31:05,09,09,1, 11.9,1,1, 5.321, 10358.241, 384.314, 52868.255 23/05/31,22:31:05,10,09,1, 11.9,1,1, 5.321, 10358.241, 384.291, 52868.232 23/05/31,22:31:05,11,09,1, 11.9,1,1, 5.321, 10358.259, 384.335, 52868.273 23/05/31,22:31:05,12,09,1, 11.9,1,1, 5.321, 10358.268, 384.345, 52868.222 23/05/31,22:31:05,13,09,1, 11.9,1,1, 5.321, 10358.256, 384.328, 52868.239 23/05/31,22:31:05,14,09,1, 11.9,1,1, 5.321, 10358.266, 384.337, 52868.219 23/05/31,22:31:05,15,09,1, 11.9,1,1, 5.321, 10358.308, 384.307, 52868.193 23/05/31,22:31:05,16,09,1, 11.9,1,1, 5.321, 10358.287, 384.327, 52868.189 23/05/31,22:31:05,17,09,1, 11.9,1,1, 5.321, 10358.303, 384.312, 52868.217 23/05/31,22:31:05,18,09,1, 11.9,1,1, 5.321, 10358.327, 384.322, 52868.211 23/05/31,22:31:05,19,09,1, 11.9,1,1, 5.321, 10358.332, 384.345, 52868.230 23/05/31,22:31:06,00,09,1, 11.9,1,1, 5.320, 10358.331, 384.345, 52868.230 23/05/31,22:31:06,01,09,1, 11.9,1,1, 5.320, 10358.351, 384.338, 52868.208 23/05/31,22:31:06,02,09,1, 11.9,1,1, 5.320, 10358.359, 384.350, 52868.185 23/05/31,22:31:06,03,09,1, 11.9,1,1, 5.320, 10358.364, 384.336, 52868.192 23/05/31,22:31:06,04,09,1, 11.9,1,1, 5.320, 10358.378, 384.347, 52868.178 23/05/31,22:31:06,05,09,1, 11.9,1,1, 5.320, 10358.394, 384.322, 52867.991 23/05/31,22:31:06,06,09,1, 11.9,1,1, 5.320, 10358.387, 384.336, 52868.094 23/05/31,22:31:06,07,09,1, 11.9,1,1, 5.320, 10358.387, 384.358, 52868.159 23/05/31,22:31:06,08,09,1, 11.9,1,1, 5.320, 10358.415, 384.375, 52868.160 23/05/31,22:31:06,09,09,1, 11.9,1,1, 5.320, 10358.418, 384.370, 52868.104 23/05/31,22:31:06,10,09,1, 11.9,1,1, 5.320, 10358.455, 384.370, 52868.108 23/05/31,22:31:06,11,09,1, 11.9,1,1, 5.320, 10358.435, 384.375, 52868.114 23/05/31,22:31:06,12,09,1, 11.9,1,1, 5.320, 10358.445, 384.356, 52868.086 23/05/31,22:31:06,13,09,1, 11.9,1,1, 5.320, 10358.446, 384.369, 52868.122 23/05/31,22:31:06,14,09,1, 11.9,1,1, 5.320, 10358.482, 384.369, 52868.102 23/05/31,22:31:06,15,09,1, 11.9,1,1, 5.320, 10358.462, 384.376, 52868.095 23/05/31,22:31:06,16,09,1, 11.9,1,1, 5.320, 10358.490, 384.381, 52868.064 23/05/31,22:31:06,17,09,1, 11.9,1,1, 5.320, 10358.488, 384.370, 52868.053 23/05/31,22:31:06,18,09,1, 11.9,1,1, 5.320, 10358.511, 384.388, 52868.058 23/05/31,22:31:06,19,09,1, 11.9,1,1, 5.320, 10358.533, 384.379, 52868.065 23/05/31,22:31:07,00,09,1, 11.9,1,1, 5.318, 10358.531, 384.379, 52868.065 23/05/31,22:31:07,01,09,1, 11.9,1,1, 5.318, 10358.544, 384.394, 52868.057 23/05/31,22:31:07,02,09,1, 11.9,1,1, 5.318, 10358.540, 384.389, 52868.073 23/05/31,22:31:07,03,09,1, 11.9,1,1, 5.318, 10358.574, 384.403, 52868.065 23/05/31,22:31:07,04,09,1, 11.9,1,1, 5.318, 10358.566, 384.378, 52868.074 23/05/31,22:31:07,05,09,1, 11.9,1,1, 5.318, 10358.568, 384.388, 52868.021 23/05/31,22:31:07,06,09,1, 11.9,1,1, 5.318, 10358.581, 384.398, 52868.025 23/05/31,22:31:07,07,09,1, 11.9,1,1, 5.318, 10358.630, 384.365, 52868.007 23/05/31,22:31:07,08,09,1, 11.9,1,1, 5.318, 10358.622, 384.402, 52868.058 23/05/31,22:31:07,09,09,1, 11.9,1,1, 5.318, 10358.619, 384.378, 52868.011 23/05/31,22:31:07,10,09,1, 11.9,1,1, 5.318, 10358.617, 384.370, 52867.990 23/05/31,22:31:07,11,09,1, 11.9,1,1, 5.318, 10358.648, 384.398, 52868.015 23/05/31,22:31:07,12,09,1, 11.9,1,1, 5.318, 10358.645, 384.386, 52867.991 23/05/31,22:31:07,13,09,1, 11.9,1,1, 5.318, 10358.687, 384.394, 52867.987 23/05/31,22:31:07,14,09,1, 11.9,1,1, 5.318, 10358.694, 384.364, 52867.991 23/05/31,22:31:07,15,09,1, 11.9,1,1, 5.318, 10358.701, 384.389, 52867.978 23/05/31,22:31:07,16,09,1, 11.9,1,1, 5.318, 10358.720, 384.385, 52867.970 23/05/31,22:31:07,17,09,1, 11.9,1,1, 5.318, 10358.699, 384.362, 52867.948 23/05/31,22:31:07,18,09,1, 11.9,1,1, 5.318, 10358.734, 384.375, 52867.963 23/05/31,22:31:07,19,09,1, 11.9,1,1, 5.318, 10358.743, 384.386, 52867.983 23/05/31,22:31:08,00,08,1, 11.9,1,1, 5.317, 10358.740, 384.386, 52867.983 23/05/31,22:31:08,01,08,1, 11.9,1,1, 5.317, 10358.772, 384.391, 52867.971 23/05/31,22:31:08,02,08,1, 11.9,1,1, 5.317, 10358.760, 384.396, 52867.948 23/05/31,22:31:08,03,08,1, 11.9,1,1, 5.317, 10358.772, 384.384, 52867.936 23/05/31,22:31:08,04,08,1, 11.9,1,1, 5.317, 10358.800, 384.408, 52867.941 23/05/31,22:31:08,05,08,1, 11.9,1,1, 5.317, 10358.802, 384.392, 52867.917 23/05/31,22:31:08,06,08,1, 11.9,1,1, 5.317, 10358.819, 384.393, 52867.916 23/05/31,22:31:08,07,08,1, 11.9,1,1, 5.317, 10358.822, 384.393, 52867.871 23/05/31,22:31:08,08,08,1, 11.9,1,1, 5.317, 10358.819, 384.385, 52867.914 23/05/31,22:31:08,09,08,1, 11.9,1,1, 5.317, 10358.849, 384.396, 52867.888 23/05/31,22:31:08,10,08,1, 11.9,1,1, 5.317, 10358.863, 384.418, 52867.875 23/05/31,22:31:08,11,08,1, 11.9,1,1, 5.317, 10358.886, 384.413, 52867.875 23/05/31,22:31:08,12,08,1, 11.9,1,1, 5.317, 10358.879, 384.424, 52867.904 23/05/31,22:31:08,13,08,1, 11.9,1,1, 5.317, 10358.912, 384.409, 52867.874 23/05/31,22:31:08,14,08,1, 11.9,1,1, 5.317, 10358.931, 384.422, 52867.814 23/05/31,22:31:08,15,08,1, 11.9,1,1, 5.317, 10358.910, 384.431, 52867.844 23/05/31,22:31:08,16,08,1, 11.9,1,1, 5.317, 10358.923, 384.426, 52867.840 23/05/31,22:31:08,17,08,1, 11.9,1,1, 5.317, 10358.939, 384.431, 52867.851 23/05/31,22:31:08,18,08,1, 11.9,1,1, 5.317, 10358.943, 384.456, 52867.822 23/05/31,22:31:08,19,08,1, 11.9,1,1, 5.317, 10358.958, 384.431, 52867.832 23/05/31,22:31:09,00,08,1, 11.8,1,1, 5.317, 10358.957, 384.431, 52867.832 23/05/31,22:31:09,01,08,1, 11.8,1,1, 5.317, 10358.963, 384.455, 52867.802 23/05/31,22:31:09,02,08,1, 11.8,1,1, 5.317, 10359.009, 384.447, 52867.791 23/05/31,22:31:09,03,08,1, 11.8,1,1, 5.317, 10358.995, 384.454, 52867.823 23/05/31,22:31:09,04,08,1, 11.8,1,1, 5.317, 10359.020, 384.457, 52867.818 23/05/31,22:31:09,05,08,1, 11.8,1,1, 5.317, 10359.042, 384.455, 52867.783 23/05/31,22:31:09,06,08,1, 11.8,1,1, 5.317, 10359.036, 384.472, 52867.820 23/05/31,22:31:09,07,08,1, 11.8,1,1, 5.317, 10359.033, 384.471, 52867.802 23/05/31,22:31:09,08,08,1, 11.8,1,1, 5.317, 10359.060, 384.441, 52867.774 23/05/31,22:31:09,09,08,1, 11.8,1,1, 5.317, 10359.064, 384.470, 52867.772 23/05/31,22:31:09,10,08,1, 11.8,1,1, 5.317, 10359.059, 384.483, 52867.771 23/05/31,22:31:09,11,08,1, 11.8,1,1, 5.317, 10359.073, 384.475, 52867.788 23/05/31,22:31:09,12,08,1, 11.8,1,1, 5.317, 10359.076, 384.489, 52867.792 23/05/31,22:31:09,13,08,1, 11.8,1,1, 5.317, 10359.076, 384.472, 52867.761 23/05/31,22:31:09,14,08,1, 11.8,1,1, 5.317, 10359.120, 384.463, 52867.741 23/05/31,22:31:09,15,08,1, 11.8,1,1, 5.317, 10359.115, 384.501, 52867.729 23/05/31,22:31:09,16,08,1, 11.8,1,1, 5.317, 10359.120, 384.482, 52867.735 23/05/31,22:31:09,17,08,1, 11.8,1,1, 5.317, 10359.135, 384.499, 52867.723 23/05/31,22:31:09,18,08,1, 11.8,1,1, 5.317, 10359.163, 384.495, 52867.698 23/05/31,22:31:09,19,08,1, 11.8,1,1, 5.317, 10359.148, 384.525, 52867.694 23/05/31,22:31:10,00,08,1, 11.9,1,1, 5.308, 10359.141, 384.525, 52867.694 23/05/31,22:31:10,01,08,1, 11.9,1,1, 5.308, 10359.172, 384.525, 52867.690 23/05/31,22:31:10,02,08,1, 11.9,1,1, 5.308, 10359.183, 384.500, 52867.680 23/05/31,22:31:10,03,08,1, 11.9,1,1, 5.308, 10359.184, 384.540, 52867.718 23/05/31,22:31:10,04,08,1, 11.9,1,1, 5.308, 10359.204, 384.536, 52867.716 23/05/31,22:31:10,05,08,1, 11.9,1,1, 5.308, 10359.188, 384.526, 52867.660 23/05/31,22:31:10,06,08,1, 11.9,1,1, 5.308, 10359.204, 384.540, 52867.620 23/05/31,22:31:10,07,08,1, 11.9,1,1, 5.308, 10359.223, 384.543, 52867.623 23/05/31,22:31:10,08,08,1, 11.9,1,1, 5.308, 10359.226, 384.545, 52867.655 23/05/31,22:31:10,09,08,1, 11.9,1,1, 5.308, 10359.258, 384.560, 52867.648 23/05/31,22:31:10,10,08,1, 11.9,1,1, 5.308, 10359.247, 384.570, 52867.626 23/05/31,22:31:10,11,08,1, 11.9,1,1, 5.308, 10359.266, 384.566, 52867.628 23/05/31,22:31:10,12,08,1, 11.9,1,1, 5.308, 10359.253, 384.577, 52867.603 23/05/31,22:31:10,13,08,1, 11.9,1,1, 5.308, 10359.247, 384.578, 52867.583 23/05/31,22:31:10,14,08,1, 11.9,1,1, 5.308, 10359.269, 384.577, 52867.623 23/05/31,22:31:10,15,08,1, 11.9,1,1, 5.308, 10359.276, 384.569, 52867.633 23/05/31,22:31:10,16,08,1, 11.9,1,1, 5.308, 10359.310, 384.574, 52867.619 23/05/31,22:31:10,17,08,1, 11.9,1,1, 5.308, 10359.286, 384.577, 52867.598 23/05/31,22:31:10,18,08,1, 11.9,1,1, 5.308, 10359.328, 384.595, 52867.567 23/05/31,22:31:10,19,08,1, 11.9,1,1, 5.308, 10359.324, 384.595, 52867.565 23/05/31,22:31:11,00,08,1, 11.9,1,1, 5.320, 10359.324, 384.595, 52867.565 23/05/31,22:31:11,01,08,1, 11.9,1,1, 5.320, 10359.369, 384.606, 52867.582 23/05/31,22:31:11,02,08,1, 11.9,1,1, 5.320, 10359.360, 384.587, 52867.341 23/05/31,22:31:11,03,08,1, 11.9,1,1, 5.320, 10359.336, 384.627, 52867.442 23/05/31,22:31:11,04,08,1, 11.9,1,1, 5.320, 10359.397, 384.587, 52867.481 23/05/31,22:31:11,05,08,1, 11.9,1,1, 5.320, 10359.416, 384.592, 52867.531 23/05/31,22:31:11,06,08,1, 11.9,1,1, 5.320, 10359.413, 384.587, 52867.546 23/05/31,22:31:11,07,08,1, 11.9,1,1, 5.320, 10359.431, 384.609, 52867.525 23/05/31,22:31:11,08,08,1, 11.9,1,1, 5.320, 10359.428, 384.621, 52867.510 23/05/31,22:31:11,09,08,1, 11.9,1,1, 5.320, 10359.425, 384.635, 52867.533 23/05/31,22:31:11,10,08,1, 11.9,1,1, 5.320, 10359.427, 384.629, 52867.504 23/05/31,22:31:11,11,08,1, 11.9,1,1, 5.320, 10359.442, 384.634, 52867.511 23/05/31,22:31:11,12,08,1, 11.9,1,1, 5.320, 10359.465, 384.639, 52867.479 23/05/31,22:31:11,13,08,1, 11.9,1,1, 5.320, 10359.479, 384.647, 52867.465 23/05/31,22:31:11,14,08,1, 11.9,1,1, 5.320, 10359.472, 384.666, 52867.506 23/05/31,22:31:11,15,08,1, 11.9,1,1, 5.320, 10359.471, 384.630, 52867.506 23/05/31,22:31:11,16,08,1, 11.9,1,1, 5.320, 10359.478, 384.682, 52867.499 23/05/31,22:31:11,17,08,1, 11.9,1,1, 5.320, 10359.487, 384.639, 52867.471 23/05/31,22:31:11,18,08,1, 11.9,1,1, 5.320, 10359.528, 384.656, 52867.438 23/05/31,22:31:11,19,08,1, 11.9,1,1, 5.320, 10359.538, 384.660, 52867.419 23/05/31,22:31:12,00,09,1, 11.9,1,1, 5.319, 10359.533, 384.660, 52867.419 23/05/31,22:31:12,01,09,1, 11.9,1,1, 5.319, 10359.556, 384.667, 52867.410 23/05/31,22:31:12,02,09,1, 11.9,1,1, 5.319, 10359.549, 384.652, 52867.403 23/05/31,22:31:12,03,09,1, 11.9,1,1, 5.319, 10359.577, 384.666, 52867.432 23/05/31,22:31:12,04,09,1, 11.9,1,1, 5.319, 10359.599, 384.670, 52867.381 23/05/31,22:31:12,05,09,1, 11.9,1,1, 5.319, 10359.578, 384.694, 52867.386 23/05/31,22:31:12,06,09,1, 11.9,1,1, 5.319, 10359.582, 384.684, 52867.379 23/05/31,22:31:12,07,09,1, 11.9,1,1, 5.319, 10359.608, 384.661, 52867.345 23/05/31,22:31:12,08,09,1, 11.9,1,1, 5.319, 10359.630, 384.684, 52867.423 23/05/31,22:31:12,09,09,1, 11.9,1,1, 5.319, 10359.621, 384.698, 52867.360 23/05/31,22:31:12,10,09,1, 11.9,1,1, 5.319, 10359.631, 384.684, 52867.350 23/05/31,22:31:12,11,09,1, 11.9,1,1, 5.319, 10359.683, 384.709, 52867.344 23/05/31,22:31:12,12,09,1, 11.9,1,1, 5.319, 10359.643, 384.706, 52867.353 23/05/31,22:31:12,13,09,1, 11.9,1,1, 5.319, 10359.677, 384.709, 52867.337 23/05/31,22:31:12,14,09,1, 11.9,1,1, 5.319, 10359.691, 384.693, 52867.342 23/05/31,22:31:12,15,09,1, 11.9,1,1, 5.319, 10359.703, 384.704, 52867.276 23/05/31,22:31:12,16,09,1, 11.9,1,1, 5.319, 10359.702, 384.707, 52867.327 23/05/31,22:31:12,17,09,1, 11.9,1,1, 5.319, 10359.703, 384.718, 52867.325 23/05/31,22:31:12,18,09,1, 11.9,1,1, 5.319, 10359.723, 384.707, 52867.276 23/05/31,22:31:12,19,09,1, 11.9,1,1, 5.319, 10359.719, 384.723, 52867.307 23/05/31,22:31:13,00,09,1, 11.9,1,1, 5.314, 10359.716, 384.723, 52867.307 23/05/31,22:31:13,01,09,1, 11.9,1,1, 5.314, 10359.738, 384.719, 52867.284 23/05/31,22:31:13,02,09,1, 11.9,1,1, 5.314, 10359.770, 384.709, 52867.262 23/05/31,22:31:13,03,09,1, 11.9,1,1, 5.314, 10359.753, 384.707, 52867.301 23/05/31,22:31:13,04,09,1, 11.9,1,1, 5.314, 10359.777, 384.698, 52867.262 23/05/31,22:31:13,05,09,1, 11.9,1,1, 5.314, 10359.810, 384.702, 52867.270 23/05/31,22:31:13,06,09,1, 11.9,1,1, 5.314, 10359.785, 384.721, 52867.286 23/05/31,22:31:13,07,09,1, 11.9,1,1, 5.314, 10359.823, 384.723, 52867.277 23/05/31,22:31:13,08,09,1, 11.9,1,1, 5.314, 10359.823, 384.728, 52867.249 23/05/31,22:31:13,09,09,1, 11.9,1,1, 5.314, 10359.812, 384.739, 52867.251 23/05/31,22:31:13,10,09,1, 11.9,1,1, 5.314, 10359.845, 384.715, 52867.228 23/05/31,22:31:13,11,09,1, 11.9,1,1, 5.314, 10359.845, 384.742, 52867.222 23/05/31,22:31:13,12,09,1, 11.9,1,1, 5.314, 10359.863, 384.774, 52867.241 23/05/31,22:31:13,13,09,1, 11.9,1,1, 5.314, 10359.870, 384.745, 52867.209 23/05/31,22:31:13,14,09,1, 11.9,1,1, 5.314, 10359.903, 384.757, 52867.222 23/05/31,22:31:13,15,09,1, 11.9,1,1, 5.314, 10359.880, 384.751, 52867.168 23/05/31,22:31:13,16,09,1, 11.9,1,1, 5.314, 10359.925, 384.764, 52867.202 23/05/31,22:31:13,17,09,1, 11.9,1,1, 5.314, 10359.888, 384.787, 52867.181 23/05/31,22:31:13,18,09,1, 11.9,1,1, 5.314, 10359.933, 384.782, 52867.175 23/05/31,22:31:13,19,09,1, 11.9,1,1, 5.314, 10359.942, 384.764, 52867.171 23/05/31,22:31:14,00,09,1, 11.9,1,1, 5.320, 10359.942, 384.764, 52867.171 23/05/31,22:31:14,01,09,1, 11.9,1,1, 5.320, 10359.963, 384.781, 52867.183 23/05/31,22:31:14,02,09,1, 11.9,1,1, 5.320, 10359.972, 384.774, 52867.156 23/05/31,22:31:14,03,09,1, 11.9,1,1, 5.320, 10359.961, 384.792, 52867.169 23/05/31,22:31:14,04,09,1, 11.9,1,1, 5.320, 10359.993, 384.782, 52867.141 23/05/31,22:31:14,05,09,1, 11.9,1,1, 5.320, 10359.996, 384.816, 52867.118 23/05/31,22:31:14,06,09,1, 11.9,1,1, 5.320, 10360.003, 384.794, 52867.159 23/05/31,22:31:14,07,09,1, 11.9,1,1, 5.320, 10360.044, 384.799, 52867.112 23/05/31,22:31:14,08,09,1, 11.9,1,1, 5.320, 10360.031, 384.795, 52867.105 23/05/31,22:31:14,09,09,1, 11.9,1,1, 5.320, 10360.044, 384.816, 52867.110 23/05/31,22:31:14,10,09,1, 11.9,1,1, 5.320, 10360.039, 384.820, 52867.067 23/05/31,22:31:14,11,09,1, 11.9,1,1, 5.320, 10360.069, 384.829, 52867.129 23/05/31,22:31:14,12,09,1, 11.9,1,1, 5.320, 10360.057, 384.856, 52867.255 23/05/31,22:31:14,13,09,1, 11.9,1,1, 5.320, 10360.067, 384.831, 52867.065 23/05/31,22:31:14,14,09,1, 11.9,1,1, 5.320, 10360.079, 384.866, 52867.220 23/05/31,22:31:14,15,09,1, 11.9,1,1, 5.320, 10360.142, 384.852, 52867.028 23/05/31,22:31:14,16,09,1, 11.9,1,1, 5.320, 10360.128, 384.857, 52867.068 23/05/31,22:31:14,17,09,1, 11.9,1,1, 5.320, 10360.132, 384.852, 52867.050 23/05/31,22:31:14,18,09,1, 11.9,1,1, 5.320, 10360.124, 384.841, 52867.059 23/05/31,22:31:14,19,09,1, 11.9,1,1, 5.320, 10360.157, 384.870, 52867.080 23/05/31,22:31:15,00,09,1, 11.9,1,1, 5.319, 10360.150, 384.870, 52867.080 23/05/31,22:31:15,01,09,1, 11.9,1,1, 5.319, 10360.160, 384.874, 52867.062 23/05/31,22:31:15,02,09,1, 11.9,1,1, 5.319, 10360.172, 384.869, 52867.023 23/05/31,22:31:15,03,09,1, 11.9,1,1, 5.319, 10360.173, 384.874, 52867.007 23/05/31,22:31:15,04,09,1, 11.9,1,1, 5.319, 10360.169, 384.893, 52867.010 23/05/31,22:31:15,05,09,1, 11.9,1,1, 5.319, 10360.203, 384.875, 52867.012 23/05/31,22:31:15,06,09,1, 11.9,1,1, 5.319, 10360.201, 384.898, 52866.975 23/05/31,22:31:15,07,09,1, 11.9,1,1, 5.319, 10360.219, 384.902, 52866.985 23/05/31,22:31:15,08,09,1, 11.9,1,1, 5.319, 10360.230, 384.919, 52866.997 23/05/31,22:31:15,09,09,1, 11.9,1,1, 5.319, 10360.247, 384.935, 52866.989 23/05/31,22:31:15,10,09,1, 11.9,1,1, 5.319, 10360.254, 384.906, 52867.009 23/05/31,22:31:15,11,09,1, 11.9,1,1, 5.319, 10360.282, 384.913, 52866.946 23/05/31,22:31:15,12,09,1, 11.9,1,1, 5.319, 10360.269, 384.911, 52866.953 23/05/31,22:31:15,13,09,1, 11.9,1,1, 5.319, 10360.292, 384.920, 52866.947 23/05/31,22:31:15,14,09,1, 11.9,1,1, 5.319, 10360.302, 384.930, 52866.939 23/05/31,22:31:15,15,09,1, 11.9,1,1, 5.319, 10360.296, 384.944, 52866.956 23/05/31,22:31:15,16,09,1, 11.9,1,1, 5.319, 10360.302, 384.964, 52866.931 23/05/31,22:31:15,17,09,1, 11.9,1,1, 5.319, 10360.349, 384.969, 52866.951 23/05/31,22:31:15,18,09,1, 11.9,1,1, 5.319, 10360.347, 384.987, 52866.896 23/05/31,22:31:15,19,09,1, 11.9,1,1, 5.319, 10360.340, 384.949, 52866.898 23/05/31,22:31:16,00,09,1, 11.8,1,1, 5.319, 10360.334, 384.949, 52866.898 23/05/31,22:31:16,01,09,1, 11.8,1,1, 5.319, 10360.384, 385.000, 52866.911 23/05/31,22:31:16,02,09,1, 11.8,1,1, 5.319, 10360.369, 384.991, 52866.888 23/05/31,22:31:16,03,09,1, 11.8,1,1, 5.319, 10360.407, 384.994, 52866.859 23/05/31,22:31:16,04,09,1, 11.8,1,1, 5.319, 10360.421, 384.994, 52866.855 23/05/31,22:31:16,05,09,1, 11.8,1,1, 5.319, 10360.424, 384.997, 52866.860 23/05/31,22:31:16,06,09,1, 11.8,1,1, 5.319, 10360.429, 385.018, 52866.878 23/05/31,22:31:16,07,09,1, 11.8,1,1, 5.319, 10360.440, 385.014, 52866.822 23/05/31,22:31:16,08,09,1, 11.8,1,1, 5.319, 10360.446, 385.018, 52866.814 23/05/31,22:31:16,09,09,1, 11.8,1,1, 5.319, 10360.477, 385.040, 52866.793 23/05/31,22:31:16,10,09,1, 11.8,1,1, 5.319, 10360.457, 385.036, 52866.792 23/05/31,22:31:16,11,09,1, 11.8,1,1, 5.319, 10360.476, 385.028, 52866.809 23/05/31,22:31:16,12,09,1, 11.8,1,1, 5.319, 10360.509, 385.009, 52866.798 23/05/31,22:31:16,13,09,1, 11.8,1,1, 5.319, 10360.499, 385.032, 52866.776 23/05/31,22:31:16,14,09,1, 11.8,1,1, 5.319, 10360.523, 385.025, 52866.730 23/05/31,22:31:16,15,09,1, 11.8,1,1, 5.319, 10360.535, 385.035, 52866.753 23/05/31,22:31:16,16,09,1, 11.8,1,1, 5.319, 10360.527, 385.057, 52866.748 23/05/31,22:31:16,17,09,1, 11.8,1,1, 5.319, 10360.538, 385.073, 52866.778 23/05/31,22:31:16,18,09,1, 11.8,1,1, 5.319, 10360.557, 385.074, 52866.757 23/05/31,22:31:16,19,09,1, 11.8,1,1, 5.319, 10360.537, 385.042, 52866.752 23/05/31,22:31:17,00,09,1, 11.9,1,1, 5.311, 10360.534, 385.042, 52866.752 23/05/31,22:31:17,01,09,1, 11.9,1,1, 5.311, 10360.581, 385.079, 52866.690 23/05/31,22:31:17,02,09,1, 11.9,1,1, 5.311, 10360.591, 385.086, 52866.715 23/05/31,22:31:17,03,09,1, 11.9,1,1, 5.311, 10360.597, 385.090, 52866.697 23/05/31,22:31:17,04,09,1, 11.9,1,1, 5.311, 10360.595, 385.079, 52866.677 23/05/31,22:31:17,05,09,1, 11.9,1,1, 5.311, 10360.604, 385.092, 52866.683 23/05/31,22:31:17,06,09,1, 11.9,1,1, 5.311, 10360.593, 385.099, 52866.660 23/05/31,22:31:17,07,09,1, 11.9,1,1, 5.311, 10360.625, 385.103, 52866.680 23/05/31,22:31:17,08,09,1, 11.9,1,1, 5.311, 10360.653, 385.099, 52866.702 23/05/31,22:31:17,09,09,1, 11.9,1,1, 5.311, 10360.638, 385.110, 52866.643 23/05/31,22:31:17,10,09,1, 11.9,1,1, 5.311, 10360.664, 385.121, 52866.633 23/05/31,22:31:17,11,09,1, 11.9,1,1, 5.311, 10360.676, 385.143, 52866.654 23/05/31,22:31:17,12,09,1, 11.9,1,1, 5.311, 10360.694, 385.142, 52866.665 23/05/31,22:31:17,13,09,1, 11.9,1,1, 5.311, 10360.713, 385.128, 52866.623 23/05/31,22:31:17,14,09,1, 11.9,1,1, 5.311, 10360.710, 385.104, 52866.665 23/05/31,22:31:17,15,09,1, 11.9,1,1, 5.311, 10360.718, 385.147, 52866.657 23/05/31,22:31:17,16,09,1, 11.9,1,1, 5.311, 10360.740, 385.149, 52866.618 23/05/31,22:31:17,17,09,1, 11.9,1,1, 5.311, 10360.758, 385.139, 52866.633 23/05/31,22:31:17,18,09,1, 11.9,1,1, 5.311, 10360.771, 385.147, 52866.618 23/05/31,22:31:17,19,09,1, 11.9,1,1, 5.311, 10360.788, 385.150, 52866.613 23/05/31,22:31:18,00,09,1, 11.9,1,1, 5.319, 10360.785, 385.150, 52866.613 23/05/31,22:31:18,01,09,1, 11.9,1,1, 5.319, 10360.773, 385.178, 52866.597 23/05/31,22:31:18,02,09,1, 11.9,1,1, 5.319, 10360.774, 385.183, 52866.591 23/05/31,22:31:18,03,09,1, 11.9,1,1, 5.319, 10360.803, 385.180, 52866.579 23/05/31,22:31:18,04,09,1, 11.9,1,1, 5.319, 10360.817, 385.196, 52866.583 23/05/31,22:31:18,05,09,1, 11.9,1,1, 5.319, 10360.814, 385.208, 52866.569 23/05/31,22:31:18,06,09,1, 11.9,1,1, 5.319, 10360.829, 385.186, 52866.583 23/05/31,22:31:18,07,09,1, 11.9,1,1, 5.319, 10360.833, 385.189, 52866.592 23/05/31,22:31:18,08,09,1, 11.9,1,1, 5.319, 10360.866, 385.189, 52866.605 23/05/31,22:31:18,09,09,1, 11.9,1,1, 5.319, 10360.888, 385.222, 52866.520 23/05/31,22:31:18,10,09,1, 11.9,1,1, 5.319, 10360.886, 385.222, 52866.520 23/05/31,22:31:18,11,09,1, 11.9,1,1, 5.319, 10360.881, 385.194, 52866.557 23/05/31,22:31:18,12,09,1, 11.9,1,1, 5.319, 10360.912, 385.216, 52866.529 23/05/31,22:31:18,13,09,1, 11.9,1,1, 5.319, 10360.927, 385.220, 52866.505 23/05/31,22:31:18,14,09,1, 11.9,1,1, 5.319, 10360.925, 385.208, 52866.500 23/05/31,22:31:18,15,09,1, 11.9,1,1, 5.319, 10360.937, 385.229, 52866.506 23/05/31,22:31:18,16,09,1, 11.9,1,1, 5.319, 10360.952, 385.216, 52866.491 23/05/31,22:31:18,17,09,1, 11.9,1,1, 5.319, 10360.931, 385.233, 52866.501 23/05/31,22:31:18,18,09,1, 11.9,1,1, 5.319, 10360.924, 385.265, 52866.482 23/05/31,22:31:18,19,09,1, 11.9,1,1, 5.319, 10360.942, 385.251, 52866.422 23/05/31,22:31:19,00,09,1, 11.9,1,1, 5.318, 10360.935, 385.251, 52866.422 23/05/31,22:31:19,01,09,1, 11.9,1,1, 5.318, 10360.942, 385.258, 52866.448 23/05/31,22:31:19,02,09,1, 11.9,1,1, 5.318, 10360.931, 385.274, 52866.446 23/05/31,22:31:19,03,09,1, 11.9,1,1, 5.318, 10360.945, 385.274, 52866.437 23/05/31,22:31:19,04,09,1, 11.9,1,1, 5.318, 10361.002, 385.254, 52866.538 23/05/31,22:31:19,05,09,1, 11.9,1,1, 5.318, 10360.944, 385.286, 52866.435 23/05/31,22:31:19,06,09,1, 11.9,1,1, 5.318, 10360.976, 385.293, 52866.439 23/05/31,22:31:19,07,09,1, 11.9,1,1, 5.318, 10361.004, 385.289, 52866.438 23/05/31,22:31:19,08,09,1, 11.9,1,1, 5.318, 10361.044, 385.293, 52866.500 23/05/31,22:31:19,09,09,1, 11.9,1,1, 5.318, 10360.986, 385.301, 52866.405 23/05/31,22:31:19,10,09,1, 11.9,1,1, 5.318, 10361.021, 385.292, 52866.393 23/05/31,22:31:19,11,09,1, 11.9,1,1, 5.318, 10361.022, 385.309, 52866.385 23/05/31,22:31:19,12,09,1, 11.9,1,1, 5.318, 10361.025, 385.324, 52866.370 23/05/31,22:31:19,13,09,1, 11.9,1,1, 5.318, 10361.059, 385.309, 52866.364 23/05/31,22:31:19,14,09,1, 11.9,1,1, 5.318, 10361.062, 385.307, 52866.299 23/05/31,22:31:19,15,09,1, 11.9,1,1, 5.318, 10361.060, 385.345, 52866.329 23/05/31,22:31:19,16,09,1, 11.9,1,1, 5.318, 10361.084, 385.313, 52866.361 23/05/31,22:31:19,17,09,1, 11.9,1,1, 5.318, 10361.088, 385.320, 52866.301 23/05/31,22:31:19,18,09,1, 11.9,1,1, 5.318, 10361.083, 385.349, 52866.303 23/05/31,22:31:19,19,09,1, 11.9,1,1, 5.318, 10361.080, 385.346, 52866.347 23/05/31,22:31:20,00,09,1, 11.9,1,1, 5.318, 10361.077, 385.346, 52866.347 23/05/31,22:31:20,01,09,1, 11.9,1,1, 5.318, 10361.107, 385.352, 52866.313 23/05/31,22:31:20,02,09,1, 11.9,1,1, 5.318, 10361.111, 385.349, 52866.295 23/05/31,22:31:20,03,09,1, 11.9,1,1, 5.318, 10361.124, 385.370, 52866.274 23/05/31,22:31:20,04,09,1, 11.9,1,1, 5.318, 10361.137, 385.370, 52866.301 23/05/31,22:31:20,05,09,1, 11.9,1,1, 5.318, 10361.146, 385.381, 52866.332 23/05/31,22:31:20,06,09,1, 11.9,1,1, 5.318, 10361.129, 385.389, 52866.312 23/05/31,22:31:20,07,09,1, 11.9,1,1, 5.318, 10361.116, 385.374, 52866.278 23/05/31,22:31:20,08,09,1, 11.9,1,1, 5.318, 10361.154, 385.415, 52866.263 23/05/31,22:31:20,09,09,1, 11.9,1,1, 5.318, 10361.147, 385.408, 52866.269 23/05/31,22:31:20,10,09,1, 11.9,1,1, 5.318, 10361.156, 385.417, 52866.277 23/05/31,22:31:20,11,09,1, 11.9,1,1, 5.318, 10361.170, 385.424, 52866.258 23/05/31,22:31:20,12,09,1, 11.9,1,1, 5.318, 10361.186, 385.431, 52866.233 23/05/31,22:31:20,13,09,1, 11.9,1,1, 5.318, 10361.195, 385.443, 52866.261 23/05/31,22:31:20,14,09,1, 11.9,1,1, 5.318, 10361.166, 385.448, 52866.220 23/05/31,22:31:20,15,09,1, 11.9,1,1, 5.318, 10361.174, 385.475, 52866.275 23/05/31,22:31:20,16,09,1, 11.9,1,1, 5.318, 10361.246, 385.459, 52866.252 23/05/31,22:31:20,17,09,1, 11.9,1,1, 5.318, 10361.220, 385.465, 52866.172 23/05/31,22:31:20,18,09,1, 11.9,1,1, 5.318, 10361.202, 385.500, 52866.204 23/05/31,22:31:20,19,09,1, 11.9,1,1, 5.318, 10361.238, 385.480, 52866.217 23/05/31,22:31:21,00,10,1, 11.9,1,1, 5.317, 10361.235, 385.480, 52866.217 23/05/31,22:31:21,01,10,1, 11.9,1,1, 5.317, 10361.238, 385.514, 52866.194 23/05/31,22:31:21,02,10,1, 11.9,1,1, 5.317, 10361.233, 385.510, 52866.193 23/05/31,22:31:21,03,10,1, 11.9,1,1, 5.317, 10361.268, 385.518, 52866.158 23/05/31,22:31:21,04,10,1, 11.9,1,1, 5.317, 10361.260, 385.522, 52866.173 23/05/31,22:31:21,05,10,1, 11.9,1,1, 5.317, 10361.265, 385.541, 52866.151 23/05/31,22:31:21,06,10,1, 11.9,1,1, 5.317, 10361.243, 385.545, 52866.153 23/05/31,22:31:21,07,10,1, 11.9,1,1, 5.317, 10361.271, 385.535, 52866.141 23/05/31,22:31:21,08,10,1, 11.9,1,1, 5.317, 10361.257, 385.559, 52866.162 23/05/31,22:31:21,09,10,1, 11.9,1,1, 5.317, 10361.287, 385.547, 52866.173 23/05/31,22:31:21,10,10,1, 11.9,1,1, 5.317, 10361.304, 385.562, 52866.145 23/05/31,22:31:21,11,10,1, 11.9,1,1, 5.317, 10361.289, 385.592, 52866.144 23/05/31,22:31:21,12,10,1, 11.9,1,1, 5.317, 10361.287, 385.569, 52866.185 23/05/31,22:31:21,13,10,1, 11.9,1,1, 5.317, 10361.317, 385.616, 52866.156 23/05/31,22:31:21,14,10,1, 11.9,1,1, 5.317, 10361.313, 385.591, 52866.138 23/05/31,22:31:21,15,10,1, 11.9,1,1, 5.317, 10361.328, 385.608, 52866.131 23/05/31,22:31:21,16,10,1, 11.9,1,1, 5.317, 10361.352, 385.628, 52866.107 23/05/31,22:31:21,17,10,1, 11.9,1,1, 5.317, 10361.355, 385.605, 52866.113 23/05/31,22:31:21,18,10,1, 11.9,1,1, 5.317, 10361.350, 385.639, 52866.098 23/05/31,22:31:21,19,10,1, 11.9,1,1, 5.317, 10361.349, 385.623, 52866.077 23/05/31,22:31:22,00,09,1, 11.9,1,1, 5.316, 10361.344, 385.623, 52866.077 23/05/31,22:31:22,01,09,1, 11.9,1,1, 5.316, 10361.353, 385.624, 52866.084 23/05/31,22:31:22,02,09,1, 11.9,1,1, 5.316, 10361.393, 385.676, 52866.068 23/05/31,22:31:22,03,09,1, 11.9,1,1, 5.316, 10361.421, 385.660, 52866.068 23/05/31,22:31:22,04,09,1, 11.9,1,1, 5.316, 10361.407, 385.701, 52866.099 23/05/31,22:31:22,05,09,1, 11.9,1,1, 5.316, 10361.414, 385.698, 52866.085 23/05/31,22:31:22,06,09,1, 11.9,1,1, 5.316, 10361.426, 385.698, 52866.097 23/05/31,22:31:22,07,09,1, 11.9,1,1, 5.316, 10361.445, 385.709, 52866.030 23/05/31,22:31:22,08,09,1, 11.9,1,1, 5.316, 10361.453, 385.707, 52866.060 23/05/31,22:31:22,09,09,1, 11.9,1,1, 5.316, 10361.451, 385.721, 52866.038 23/05/31,22:31:22,10,09,1, 11.9,1,1, 5.316, 10361.456, 385.731, 52866.020 23/05/31,22:31:22,11,09,1, 11.9,1,1, 5.316, 10361.450, 385.760, 52866.027 23/05/31,22:31:22,12,09,1, 11.9,1,1, 5.316, 10361.489, 385.738, 52866.070 23/05/31,22:31:22,13,09,1, 11.9,1,1, 5.316, 10361.491, 385.733, 52866.027 23/05/31,22:31:22,14,09,1, 11.9,1,1, 5.316, 10361.486, 385.744, 52866.014 23/05/31,22:31:22,15,09,1, 11.9,1,1, 5.316, 10361.498, 385.739, 52865.985 23/05/31,22:31:22,16,09,1, 11.9,1,1, 5.316, 10361.504, 385.758, 52866.032 23/05/31,22:31:22,17,09,1, 11.9,1,1, 5.316, 10361.530, 385.764, 52866.022 23/05/31,22:31:22,18,09,1, 11.9,1,1, 5.316, 10361.528, 385.772, 52865.981 23/05/31,22:31:22,19,09,1, 11.9,1,1, 5.316, 10361.545, 385.773, 52865.990 23/05/31,22:31:23,00,09,1, 11.9,1,1, 5.318, 10361.544, 385.773, 52865.990 23/05/31,22:31:23,01,09,1, 11.9,1,1, 5.318, 10361.551, 385.820, 52865.983 23/05/31,22:31:23,02,09,1, 11.9,1,1, 5.318, 10361.562, 385.787, 52865.960 23/05/31,22:31:23,03,09,1, 11.9,1,1, 5.318, 10361.587, 385.797, 52865.671 23/05/31,22:31:23,04,09,1, 11.9,1,1, 5.318, 10361.546, 385.833, 52865.951 23/05/31,22:31:23,05,09,1, 11.9,1,1, 5.318, 10361.566, 385.836, 52866.002 23/05/31,22:31:23,06,09,1, 11.9,1,1, 5.318, 10361.567, 385.845, 52865.939 23/05/31,22:31:23,07,09,1, 11.9,1,1, 5.318, 10361.592, 385.835, 52865.898 23/05/31,22:31:23,08,09,1, 11.9,1,1, 5.318, 10361.602, 385.841, 52865.912 23/05/31,22:31:23,09,09,1, 11.9,1,1, 5.318, 10361.613, 385.831, 52865.930 23/05/31,22:31:23,10,09,1, 11.9,1,1, 5.318, 10361.621, 385.853, 52865.928 23/05/31,22:31:23,11,09,1, 11.9,1,1, 5.318, 10361.649, 385.851, 52865.912 23/05/31,22:31:23,12,09,1, 11.9,1,1, 5.318, 10361.647, 385.842, 52865.919 23/05/31,22:31:23,13,09,1, 11.9,1,1, 5.318, 10361.649, 385.876, 52865.855 23/05/31,22:31:23,14,09,1, 11.9,1,1, 5.318, 10361.659, 385.876, 52865.882 23/05/31,22:31:23,15,09,1, 11.9,1,1, 5.318, 10361.671, 385.871, 52865.865 23/05/31,22:31:23,16,09,1, 11.9,1,1, 5.318, 10361.673, 385.876, 52865.882 23/05/31,22:31:23,17,09,1, 11.9,1,1, 5.318, 10361.677, 385.873, 52865.834 23/05/31,22:31:23,18,09,1, 11.9,1,1, 5.318, 10361.698, 385.869, 52865.847 23/05/31,22:31:23,19,09,1, 11.9,1,1, 5.318, 10361.668, 385.880, 52865.848 23/05/31,22:31:24,00,09,1, 11.9,1,1, 5.316, 10361.661, 385.880, 52865.848 23/05/31,22:31:24,01,09,1, 11.9,1,1, 5.316, 10361.716, 385.901, 52865.850 23/05/31,22:31:24,02,09,1, 11.9,1,1, 5.316, 10361.718, 385.911, 52865.803 23/05/31,22:31:24,03,09,1, 11.9,1,1, 5.316, 10361.713, 385.914, 52865.845 23/05/31,22:31:24,04,09,1, 11.9,1,1, 5.316, 10361.737, 385.925, 52865.812 23/05/31,22:31:24,05,09,1, 11.9,1,1, 5.316, 10361.736, 385.929, 52865.831 23/05/31,22:31:24,06,09,1, 11.9,1,1, 5.316, 10361.721, 385.943, 52865.798 23/05/31,22:31:24,07,09,1, 11.9,1,1, 5.316, 10361.749, 385.916, 52865.801 23/05/31,22:31:24,08,09,1, 11.9,1,1, 5.316, 10361.758, 385.941, 52865.740 23/05/31,22:31:24,09,09,1, 11.9,1,1, 5.316, 10361.769, 385.944, 52865.753 23/05/31,22:31:24,10,09,1, 11.9,1,1, 5.316, 10361.789, 385.959, 52865.757 23/05/31,22:31:24,11,09,1, 11.9,1,1, 5.316, 10361.767, 385.946, 52865.727 23/05/31,22:31:24,12,09,1, 11.9,1,1, 5.316, 10361.803, 385.946, 52865.769 23/05/31,22:31:24,13,09,1, 11.9,1,1, 5.316, 10361.789, 385.952, 52865.724 23/05/31,22:31:24,14,09,1, 11.9,1,1, 5.316, 10361.815, 385.964, 52865.753 23/05/31,22:31:24,15,09,1, 11.9,1,1, 5.316, 10361.807, 385.968, 52865.747 23/05/31,22:31:24,16,09,1, 11.9,1,1, 5.316, 10361.811, 385.962, 52865.718 23/05/31,22:31:24,17,09,1, 11.9,1,1, 5.316, 10361.835, 385.977, 52865.659 23/05/31,22:31:24,18,09,1, 11.9,1,1, 5.316, 10361.828, 385.969, 52865.699 23/05/31,22:31:24,19,09,1, 11.9,1,1, 5.316, 10361.841, 385.977, 52865.657 23/05/31,22:31:25,00,10,1, 11.9,1,1, 5.317, 10361.836, 385.977, 52865.657 23/05/31,22:31:25,01,10,1, 11.9,1,1, 5.317, 10361.855, 386.008, 52865.675 23/05/31,22:31:25,02,10,1, 11.9,1,1, 5.317, 10361.857, 386.008, 52865.672 23/05/31,22:31:25,03,10,1, 11.9,1,1, 5.317, 10361.878, 386.001, 52865.665 23/05/31,22:31:25,04,10,1, 11.9,1,1, 5.317, 10361.874, 385.986, 52865.655 23/05/31,22:31:25,05,10,1, 11.9,1,1, 5.317, 10361.891, 385.990, 52865.638 23/05/31,22:31:25,06,10,1, 11.9,1,1, 5.317, 10361.895, 385.992, 52865.671 23/05/31,22:31:25,07,10,1, 11.9,1,1, 5.317, 10361.908, 386.012, 52865.666 23/05/31,22:31:25,08,10,1, 11.9,1,1, 5.317, 10361.918, 386.036, 52865.642 23/05/31,22:31:25,09,10,1, 11.9,1,1, 5.317, 10361.907, 386.044, 52865.618 23/05/31,22:31:25,10,10,1, 11.9,1,1, 5.317, 10361.907, 386.019, 52865.615 23/05/31,22:31:25,11,10,1, 11.9,1,1, 5.317, 10361.906, 386.037, 52865.615 23/05/31,22:31:25,12,10,1, 11.9,1,1, 5.317, 10361.908, 386.034, 52865.576 23/05/31,22:31:25,13,10,1, 11.9,1,1, 5.317, 10361.940, 386.043, 52865.557 23/05/31,22:31:25,14,10,1, 11.9,1,1, 5.317, 10361.943, 386.043, 52865.585 23/05/31,22:31:25,15,10,1, 11.9,1,1, 5.317, 10361.940, 386.044, 52865.561 23/05/31,22:31:25,16,10,1, 11.9,1,1, 5.317, 10361.952, 386.020, 52865.570 23/05/31,22:31:25,17,10,1, 11.9,1,1, 5.317, 10361.956, 386.051, 52865.542 23/05/31,22:31:25,18,10,1, 11.9,1,1, 5.317, 10361.967, 386.068, 52865.559 23/05/31,22:31:25,19,10,1, 11.9,1,1, 5.317, 10361.983, 386.074, 52865.554 23/05/31,22:31:26,00,07,1, 11.8,1,1, 5.317, 10361.978, 386.074, 52865.554 23/05/31,22:31:26,01,07,1, 11.8,1,1, 5.317, 10361.994, 386.054, 52865.578 23/05/31,22:31:26,02,07,1, 11.8,1,1, 5.317, 10362.001, 386.074, 52865.534 23/05/31,22:31:26,03,07,1, 11.8,1,1, 5.317, 10362.013, 386.080, 52865.515 23/05/31,22:31:26,04,07,1, 11.8,1,1, 5.317, 10362.007, 386.093, 52865.546 23/05/31,22:31:26,05,07,1, 11.8,1,1, 5.317, 10362.023, 386.088, 52865.524 23/05/31,22:31:26,06,07,1, 11.8,1,1, 5.317, 10362.043, 386.098, 52865.464 23/05/31,22:31:26,07,07,1, 11.8,1,1, 5.317, 10362.041, 386.110, 52865.465 23/05/31,22:31:26,08,07,1, 11.8,1,1, 5.317, 10362.039, 386.122, 52865.482 23/05/31,22:31:26,09,07,1, 11.8,1,1, 5.317, 10362.080, 386.102, 52865.450 23/05/31,22:31:26,10,07,1, 11.8,1,1, 5.317, 10362.058, 386.078, 52865.447 23/05/31,22:31:26,11,07,1, 11.8,1,1, 5.317, 10362.062, 386.113, 52865.446 23/05/31,22:31:26,12,07,1, 11.8,1,1, 5.317, 10362.061, 386.108, 52865.460 23/05/31,22:31:26,13,07,1, 11.8,1,1, 5.317, 10362.076, 386.122, 52865.450 23/05/31,22:31:26,14,07,1, 11.8,1,1, 5.317, 10362.084, 386.116, 52865.422 23/05/31,22:31:26,15,07,1, 11.8,1,1, 5.317, 10362.084, 386.143, 52865.415 23/05/31,22:31:26,16,07,1, 11.8,1,1, 5.317, 10362.102, 386.142, 52865.611 23/05/31,22:31:26,17,07,1, 11.8,1,1, 5.317, 10362.150, 386.142, 52865.311 23/05/31,22:31:26,18,07,1, 11.8,1,1, 5.317, 10362.090, 386.138, 52865.343 23/05/31,22:31:26,19,07,1, 11.8,1,1, 5.317, 10362.132, 386.164, 52865.384 23/05/31,22:31:27,00,08,1, 11.9,1,1, 5.309, 10362.128, 386.164, 52865.384 23/05/31,22:31:27,01,08,1, 11.9,1,1, 5.309, 10362.152, 386.147, 52865.369 23/05/31,22:31:27,02,08,1, 11.9,1,1, 5.309, 10362.148, 386.143, 52865.320 23/05/31,22:31:27,03,08,1, 11.9,1,1, 5.309, 10362.146, 386.140, 52865.327 23/05/31,22:31:27,04,08,1, 11.9,1,1, 5.309, 10362.166, 386.157, 52865.360 23/05/31,22:31:27,05,08,1, 11.9,1,1, 5.309, 10362.152, 386.161, 52865.335 23/05/31,22:31:27,06,08,1, 11.9,1,1, 5.309, 10362.175, 386.173, 52865.346 23/05/31,22:31:27,07,08,1, 11.9,1,1, 5.309, 10362.192, 386.163, 52865.324 23/05/31,22:31:27,08,08,1, 11.9,1,1, 5.309, 10362.187, 386.173, 52865.330 23/05/31,22:31:27,09,08,1, 11.9,1,1, 5.309, 10362.196, 386.178, 52865.312 23/05/31,22:31:27,10,08,1, 11.9,1,1, 5.309, 10362.210, 386.158, 52865.287 23/05/31,22:31:27,11,08,1, 11.9,1,1, 5.309, 10362.210, 386.182, 52865.301 23/05/31,22:31:27,12,08,1, 11.9,1,1, 5.309, 10362.197, 386.161, 52865.272 23/05/31,22:31:27,13,08,1, 11.9,1,1, 5.309, 10362.212, 386.186, 52865.279 23/05/31,22:31:27,14,08,1, 11.9,1,1, 5.309, 10362.224, 386.187, 52865.305 23/05/31,22:31:27,15,08,1, 11.9,1,1, 5.309, 10362.261, 386.193, 52865.207 23/05/31,22:31:27,16,08,1, 11.9,1,1, 5.309, 10362.209, 386.177, 52865.261 23/05/31,22:31:27,17,08,1, 11.9,1,1, 5.309, 10362.242, 386.216, 52865.237 23/05/31,22:31:27,18,08,1, 11.9,1,1, 5.309, 10362.247, 386.209, 52865.243 23/05/31,22:31:27,19,08,1, 11.9,1,1, 5.309, 10362.257, 386.209, 52865.239 23/05/31,22:31:28,00,08,1, 11.9,1,1, 5.320, 10362.253, 386.209, 52865.239 23/05/31,22:31:28,01,08,1, 11.9,1,1, 5.320, 10362.289, 386.218, 52865.215 23/05/31,22:31:28,02,08,1, 11.9,1,1, 5.320, 10362.275, 386.225, 52865.194 23/05/31,22:31:28,03,08,1, 11.9,1,1, 5.320, 10362.289, 386.223, 52865.149 23/05/31,22:31:28,04,08,1, 11.9,1,1, 5.320, 10362.306, 386.234, 52865.223 23/05/31,22:31:28,05,08,1, 11.9,1,1, 5.320, 10362.319, 386.222, 52865.194 23/05/31,22:31:28,06,08,1, 11.9,1,1, 5.320, 10362.320, 386.236, 52865.140 23/05/31,22:31:28,07,08,1, 11.9,1,1, 5.320, 10362.307, 386.237, 52865.158 23/05/31,22:31:28,08,08,1, 11.9,1,1, 5.320, 10362.312, 386.255, 52865.200 23/05/31,22:31:28,09,08,1, 11.9,1,1, 5.320, 10362.354, 386.239, 52865.159 23/05/31,22:31:28,10,08,1, 11.9,1,1, 5.320, 10362.335, 386.248, 52865.146 23/05/31,22:31:28,11,08,1, 11.9,1,1, 5.320, 10362.346, 386.243, 52865.100 23/05/31,22:31:28,12,08,1, 11.9,1,1, 5.320, 10362.368, 386.230, 52865.120 23/05/31,22:31:28,13,08,1, 11.9,1,1, 5.320, 10362.352, 386.263, 52865.097 23/05/31,22:31:28,14,08,1, 11.9,1,1, 5.320, 10362.373, 386.233, 52865.097 23/05/31,22:31:28,15,08,1, 11.9,1,1, 5.320, 10362.353, 386.244, 52865.081 23/05/31,22:31:28,16,08,1, 11.9,1,1, 5.320, 10362.358, 386.257, 52865.080 23/05/31,22:31:28,17,08,1, 11.9,1,1, 5.320, 10362.378, 386.259, 52865.112 23/05/31,22:31:28,18,08,1, 11.9,1,1, 5.320, 10362.406, 386.271, 52865.051 23/05/31,22:31:28,19,08,1, 11.9,1,1, 5.320, 10362.416, 386.275, 52865.070 23/05/31,22:31:29,00,08,1, 11.9,1,1, 5.314, 10362.412, 386.275, 52865.070 23/05/31,22:31:29,01,08,1, 11.9,1,1, 5.314, 10362.402, 386.305, 52865.064 23/05/31,22:31:29,02,08,1, 11.9,1,1, 5.314, 10362.395, 386.266, 52865.002 23/05/31,22:31:29,03,08,1, 11.9,1,1, 5.314, 10362.435, 386.281, 52865.056 23/05/31,22:31:29,04,08,1, 11.9,1,1, 5.314, 10362.441, 386.286, 52865.019 23/05/31,22:31:29,05,08,1, 11.9,1,1, 5.314, 10362.443, 386.290, 52865.015 23/05/31,22:31:29,06,08,1, 11.9,1,1, 5.314, 10362.450, 386.309, 52865.006 23/05/31,22:31:29,07,08,1, 11.9,1,1, 5.314, 10362.436, 386.296, 52865.001 23/05/31,22:31:29,08,08,1, 11.9,1,1, 5.314, 10362.453, 386.284, 52864.987 23/05/31,22:31:29,09,08,1, 11.9,1,1, 5.314, 10362.449, 386.274, 52864.985 23/05/31,22:31:29,10,08,1, 11.9,1,1, 5.314, 10362.440, 386.325, 52865.206 23/05/31,22:31:29,11,08,1, 11.9,1,1, 5.314, 10362.457, 386.334, 52865.018 23/05/31,22:31:29,12,08,1, 11.9,1,1, 5.314, 10362.477, 386.322, 52864.991 23/05/31,22:31:29,13,08,1, 11.9,1,1, 5.314, 10362.488, 386.308, 52864.979 23/05/31,22:31:29,14,08,1, 11.9,1,1, 5.314, 10362.503, 386.325, 52864.978 23/05/31,22:31:29,15,08,1, 11.9,1,1, 5.314, 10362.475, 386.339, 52864.910 23/05/31,22:31:29,16,08,1, 11.9,1,1, 5.314, 10362.510, 386.314, 52864.886 23/05/31,22:31:29,17,08,1, 11.9,1,1, 5.314, 10362.520, 386.316, 52864.903 23/05/31,22:31:29,18,08,1, 11.9,1,1, 5.314, 10362.520, 386.323, 52864.930 23/05/31,22:31:29,19,08,1, 11.9,1,1, 5.314, 10362.513, 386.339, 52864.836 23/05/31,22:31:30,00,08,1, 11.9,1,1, 5.317, 10362.512, 386.339, 52864.836 23/05/31,22:31:30,01,08,1, 11.9,1,1, 5.317, 10362.513, 386.331, 52864.959 23/05/31,22:31:30,02,08,1, 11.9,1,1, 5.317, 10362.532, 386.330, 52864.895 23/05/31,22:31:30,03,08,1, 11.9,1,1, 5.317, 10362.553, 386.307, 52864.907 23/05/31,22:31:30,04,08,1, 11.9,1,1, 5.317, 10362.577, 386.328, 52864.859 23/05/31,22:31:30,05,08,1, 11.9,1,1, 5.317, 10362.555, 386.340, 52864.869 23/05/31,22:31:30,06,08,1, 11.9,1,1, 5.317, 10362.561, 386.315, 52864.834 23/05/31,22:31:30,07,08,1, 11.9,1,1, 5.317, 10362.555, 386.358, 52864.850 23/05/31,22:31:30,08,08,1, 11.9,1,1, 5.317, 10362.579, 386.382, 52864.845 23/05/31,22:31:30,09,08,1, 11.9,1,1, 5.317, 10362.614, 386.335, 52864.823 23/05/31,22:31:30,10,08,1, 11.9,1,1, 5.317, 10362.597, 386.358, 52864.856 23/05/31,22:31:30,11,08,1, 11.9,1,1, 5.317, 10362.595, 386.363, 52864.794 23/05/31,22:31:30,12,08,1, 11.9,1,1, 5.317, 10362.612, 386.351, 52864.814 23/05/31,22:31:30,13,08,1, 11.9,1,1, 5.317, 10362.613, 386.387, 52864.809 23/05/31,22:31:30,14,08,1, 11.9,1,1, 5.317, 10362.617, 386.360, 52864.783 23/05/31,22:31:30,15,08,1, 11.9,1,1, 5.317, 10362.615, 386.373, 52864.776 23/05/31,22:31:30,16,08,1, 11.9,1,1, 5.317, 10362.640, 386.372, 52864.786 23/05/31,22:31:30,17,08,1, 11.9,1,1, 5.317, 10362.627, 386.379, 52864.771 23/05/31,22:31:30,18,08,1, 11.9,1,1, 5.317, 10362.637, 386.378, 52864.760 23/05/31,22:31:30,19,08,1, 11.9,1,1, 5.317, 10362.634, 386.381, 52864.740 23/05/31,22:31:31,00,08,1, 11.8,1,1, 5.313, 10362.629, 386.381, 52864.740 23/05/31,22:31:31,01,08,1, 11.8,1,1, 5.313, 10362.646, 386.374, 52864.749 23/05/31,22:31:31,02,08,1, 11.8,1,1, 5.313, 10362.666, 386.387, 52864.709 23/05/31,22:31:31,03,08,1, 11.8,1,1, 5.313, 10362.658, 386.395, 52864.685 23/05/31,22:31:31,04,08,1, 11.8,1,1, 5.313, 10362.679, 386.375, 52864.682 23/05/31,22:31:31,05,08,1, 11.8,1,1, 5.313, 10362.668, 386.366, 52864.641 23/05/31,22:31:31,06,08,1, 11.8,1,1, 5.313, 10362.674, 386.380, 52864.673 23/05/31,22:31:31,07,08,1, 11.8,1,1, 5.313, 10362.699, 386.392, 52864.649 23/05/31,22:31:31,08,08,1, 11.8,1,1, 5.313, 10362.671, 386.396, 52864.634 23/05/31,22:31:31,09,08,1, 11.8,1,1, 5.313, 10362.690, 386.408, 52864.631 23/05/31,22:31:31,10,08,1, 11.8,1,1, 5.313, 10362.724, 386.415, 52864.620 23/05/31,22:31:31,11,08,1, 11.8,1,1, 5.313, 10362.720, 386.425, 52864.624 23/05/31,22:31:31,12,08,1, 11.8,1,1, 5.313, 10362.710, 386.433, 52864.641 23/05/31,22:31:31,13,08,1, 11.8,1,1, 5.313, 10362.743, 386.426, 52864.664 23/05/31,22:31:31,14,08,1, 11.8,1,1, 5.313, 10362.743, 386.412, 52864.610 23/05/31,22:31:31,15,08,1, 11.8,1,1, 5.313, 10362.742, 386.415, 52864.628 23/05/31,22:31:31,16,08,1, 11.8,1,1, 5.313, 10362.747, 386.406, 52864.587 23/05/31,22:31:31,17,08,1, 11.8,1,1, 5.313, 10362.728, 386.426, 52864.620 23/05/31,22:31:31,18,08,1, 11.8,1,1, 5.313, 10362.750, 386.401, 52864.585 23/05/31,22:31:31,19,08,1, 11.8,1,1, 5.313, 10362.769, 386.432, 52864.597 23/05/31,22:31:32,00,08,1, 11.9,1,1, 5.304, 10362.762, 386.432, 52864.597 23/05/31,22:31:32,01,08,1, 11.9,1,1, 5.304, 10362.751, 386.433, 52864.568 23/05/31,22:31:32,02,08,1, 11.9,1,1, 5.304, 10362.728, 386.428, 52864.566 23/05/31,22:31:32,03,08,1, 11.9,1,1, 5.304, 10362.759, 386.473, 52864.574 23/05/31,22:31:32,04,08,1, 11.9,1,1, 5.304, 10362.769, 386.443, 52864.561 23/05/31,22:31:32,05,08,1, 11.9,1,1, 5.304, 10362.765, 386.453, 52864.557 23/05/31,22:31:32,06,08,1, 11.9,1,1, 5.304, 10362.780, 386.467, 52864.514 23/05/31,22:31:32,07,08,1, 11.9,1,1, 5.304, 10362.772, 386.466, 52864.515 23/05/31,22:31:32,08,08,1, 11.9,1,1, 5.304, 10362.792, 386.468, 52864.511 23/05/31,22:31:32,09,08,1, 11.9,1,1, 5.304, 10362.795, 386.472, 52864.516 23/05/31,22:31:32,10,08,1, 11.9,1,1, 5.304, 10362.777, 386.465, 52864.464 23/05/31,22:31:32,11,08,1, 11.9,1,1, 5.304, 10362.793, 386.484, 52864.499 23/05/31,22:31:32,12,08,1, 11.9,1,1, 5.304, 10362.797, 386.475, 52864.463 23/05/31,22:31:32,13,08,1, 11.9,1,1, 5.304, 10362.801, 386.490, 52864.443 23/05/31,22:31:32,14,08,1, 11.9,1,1, 5.304, 10362.788, 386.489, 52864.463 23/05/31,22:31:32,15,08,1, 11.9,1,1, 5.304, 10362.829, 386.512, 52864.463 23/05/31,22:31:32,16,08,1, 11.9,1,1, 5.304, 10362.807, 386.487, 52864.436 23/05/31,22:31:32,17,08,1, 11.9,1,1, 5.304, 10362.814, 386.535, 52864.456 23/05/31,22:31:32,18,08,1, 11.9,1,1, 5.304, 10362.834, 386.515, 52864.436 23/05/31,22:31:32,19,08,1, 11.9,1,1, 5.304, 10362.848, 386.532, 52864.428 23/05/31,22:31:33,00,08,1, 11.8,1,1, 5.313, 10362.846, 386.532, 52864.428 23/05/31,22:31:33,01,08,1, 11.8,1,1, 5.313, 10362.856, 386.561, 52864.447 23/05/31,22:31:33,02,08,1, 11.8,1,1, 5.313, 10362.848, 386.569, 52864.418 23/05/31,22:31:33,03,08,1, 11.8,1,1, 5.313, 10362.862, 386.575, 52864.389 23/05/31,22:31:33,04,08,1, 11.8,1,1, 5.313, 10362.873, 386.583, 52864.402 23/05/31,22:31:33,05,08,1, 11.8,1,1, 5.313, 10362.848, 386.573, 52864.407 23/05/31,22:31:33,06,08,1, 11.8,1,1, 5.313, 10362.873, 386.595, 52864.407 23/05/31,22:31:33,07,08,1, 11.8,1,1, 5.313, 10362.880, 386.563, 52864.373 23/05/31,22:31:33,08,08,1, 11.8,1,1, 5.313, 10362.860, 386.577, 52864.353 23/05/31,22:31:33,09,08,1, 11.8,1,1, 5.313, 10362.871, 386.565, 52864.381 23/05/31,22:31:33,10,08,1, 11.8,1,1, 5.313, 10362.880, 386.560, 52864.357 23/05/31,22:31:33,11,08,1, 11.8,1,1, 5.313, 10362.869, 386.593, 52864.356 23/05/31,22:31:33,12,08,1, 11.8,1,1, 5.313, 10362.880, 386.589, 52864.346 23/05/31,22:31:33,13,08,1, 11.8,1,1, 5.313, 10362.890, 386.600, 52864.320 23/05/31,22:31:33,14,08,1, 11.8,1,1, 5.313, 10362.910, 386.592, 52864.356 23/05/31,22:31:33,15,08,1, 11.8,1,1, 5.313, 10362.906, 386.622, 52864.368 23/05/31,22:31:33,16,08,1, 11.8,1,1, 5.313, 10362.915, 386.622, 52864.319 23/05/31,22:31:33,17,08,1, 11.8,1,1, 5.313, 10362.909, 386.628, 52864.294 23/05/31,22:31:33,18,08,1, 11.8,1,1, 5.313, 10362.916, 386.657, 52864.331 23/05/31,22:31:33,19,08,1, 11.8,1,1, 5.313, 10362.933, 386.647, 52864.298 23/05/31,22:31:34,00,09,1, 11.9,1,1, 5.308, 10362.929, 386.647, 52864.298 23/05/31,22:31:34,01,09,1, 11.9,1,1, 5.308, 10362.920, 386.653, 52864.254 23/05/31,22:31:34,02,09,1, 11.9,1,1, 5.308, 10362.938, 386.655, 52864.296 23/05/31,22:31:34,03,09,1, 11.9,1,1, 5.308, 10362.935, 386.653, 52864.271 23/05/31,22:31:34,04,09,1, 11.9,1,1, 5.308, 10362.905, 386.661, 52864.276 23/05/31,22:31:34,05,09,1, 11.9,1,1, 5.308, 10362.954, 386.674, 52864.277 23/05/31,22:31:34,06,09,1, 11.9,1,1, 5.308, 10362.921, 386.661, 52864.247 23/05/31,22:31:34,07,09,1, 11.9,1,1, 5.308, 10362.928, 386.714, 52864.270 23/05/31,22:31:34,08,09,1, 11.9,1,1, 5.308, 10362.953, 386.712, 52864.240 23/05/31,22:31:34,09,09,1, 11.9,1,1, 5.308, 10362.936, 386.716, 52864.220 23/05/31,22:31:34,10,09,1, 11.9,1,1, 5.308, 10362.979, 386.723, 52864.226 23/05/31,22:31:34,11,09,1, 11.9,1,1, 5.308, 10362.966, 386.723, 52864.209 23/05/31,22:31:34,12,09,1, 11.9,1,1, 5.308, 10362.949, 386.736, 52864.220 23/05/31,22:31:34,13,09,1, 11.9,1,1, 5.308, 10362.977, 386.725, 52864.182 23/05/31,22:31:34,14,09,1, 11.9,1,1, 5.308, 10362.967, 386.732, 52864.141 23/05/31,22:31:34,15,09,1, 11.9,1,1, 5.308, 10362.974, 386.745, 52864.172 23/05/31,22:31:34,16,09,1, 11.9,1,1, 5.308, 10362.964, 386.740, 52864.170 23/05/31,22:31:34,17,09,1, 11.9,1,1, 5.308, 10362.990, 386.743, 52864.151 23/05/31,22:31:34,18,09,1, 11.9,1,1, 5.308, 10363.002, 386.778, 52864.110 23/05/31,22:31:34,19,09,1, 11.9,1,1, 5.308, 10362.972, 386.776, 52864.129 23/05/31,22:31:35,00,10,1, 11.8,1,1, 5.319, 10362.971, 386.776, 52864.129 23/05/31,22:31:35,01,10,1, 11.8,1,1, 5.319, 10363.004, 386.753, 52864.170 23/05/31,22:31:35,02,10,1, 11.8,1,1, 5.319, 10362.988, 386.760, 52864.116 23/05/31,22:31:35,03,10,1, 11.8,1,1, 5.319, 10363.013, 386.801, 52864.128 23/05/31,22:31:35,04,10,1, 11.8,1,1, 5.319, 10363.011, 386.792, 52864.099 23/05/31,22:31:35,05,10,1, 11.8,1,1, 5.319, 10363.017, 386.792, 52864.094 23/05/31,22:31:35,06,10,1, 11.8,1,1, 5.319, 10363.018, 386.799, 52864.104 23/05/31,22:31:35,07,10,1, 11.8,1,1, 5.319, 10362.999, 386.782, 52864.046 23/05/31,22:31:35,08,10,1, 11.8,1,1, 5.319, 10363.031, 386.790, 52864.083 23/05/31,22:31:35,09,10,1, 11.8,1,1, 5.319, 10363.038, 386.820, 52864.070 23/05/31,22:31:35,10,10,1, 11.8,1,1, 5.319, 10363.028, 386.824, 52864.083 23/05/31,22:31:35,11,10,1, 11.8,1,1, 5.319, 10363.032, 386.844, 52864.032 23/05/31,22:31:35,12,10,1, 11.8,1,1, 5.319, 10363.051, 386.833, 52864.046 23/05/31,22:31:35,13,10,1, 11.8,1,1, 5.319, 10363.043, 386.850, 52864.053 23/05/31,22:31:35,14,10,1, 11.8,1,1, 5.319, 10363.062, 386.839, 52864.017 23/05/31,22:31:35,15,10,1, 11.8,1,1, 5.319, 10363.068, 386.842, 52864.030 23/05/31,22:31:35,16,10,1, 11.8,1,1, 5.319, 10363.057, 386.870, 52864.042 23/05/31,22:31:35,17,10,1, 11.8,1,1, 5.319, 10363.068, 386.872, 52864.040 23/05/31,22:31:35,18,10,1, 11.8,1,1, 5.319, 10363.065, 386.869, 52863.998 23/05/31,22:31:35,19,10,1, 11.8,1,1, 5.319, 10363.056, 386.885, 52864.010 23/05/31,22:31:36,00,10,1, 11.9,1,1, 5.313, 10363.054, 386.885, 52864.010 23/05/31,22:31:36,01,10,1, 11.9,1,1, 5.313, 10363.078, 386.871, 52863.975 23/05/31,22:31:36,02,10,1, 11.9,1,1, 5.313, 10363.090, 386.888, 52863.981 23/05/31,22:31:36,03,10,1, 11.9,1,1, 5.313, 10363.091, 386.879, 52863.978 23/05/31,22:31:36,04,10,1, 11.9,1,1, 5.313, 10363.083, 386.877, 52863.977 23/05/31,22:31:36,05,10,1, 11.9,1,1, 5.313, 10363.095, 386.910, 52863.971 23/05/31,22:31:36,06,10,1, 11.9,1,1, 5.313, 10363.087, 386.878, 52863.917 23/05/31,22:31:36,07,10,1, 11.9,1,1, 5.313, 10363.105, 386.918, 52864.086 23/05/31,22:31:36,08,10,1, 11.9,1,1, 5.313, 10363.121, 386.905, 52863.869 23/05/31,22:31:36,09,10,1, 11.9,1,1, 5.313, 10363.114, 386.892, 52863.898 23/05/31,22:31:36,10,10,1, 11.9,1,1, 5.313, 10363.115, 386.908, 52863.929 23/05/31,22:31:36,11,10,1, 11.9,1,1, 5.313, 10363.145, 386.917, 52863.927 23/05/31,22:31:36,12,10,1, 11.9,1,1, 5.313, 10363.133, 386.908, 52863.899 23/05/31,22:31:36,13,10,1, 11.9,1,1, 5.313, 10363.154, 386.911, 52863.878 23/05/31,22:31:36,14,10,1, 11.9,1,1, 5.313, 10363.148, 386.937, 52863.910 23/05/31,22:31:36,15,10,1, 11.9,1,1, 5.313, 10363.161, 386.933, 52863.887 23/05/31,22:31:36,16,10,1, 11.9,1,1, 5.313, 10363.152, 386.965, 52863.906 23/05/31,22:31:36,17,10,1, 11.9,1,1, 5.313, 10363.156, 386.929, 52863.857 23/05/31,22:31:36,18,10,1, 11.9,1,1, 5.313, 10363.158, 386.949, 52863.830 23/05/31,22:31:36,19,10,1, 11.9,1,1, 5.313, 10363.181, 386.978, 52863.885 23/05/31,22:31:37,00,10,1, 11.9,1,1, 5.315, 10363.179, 386.978, 52863.885 23/05/31,22:31:37,01,10,1, 11.9,1,1, 5.315, 10363.186, 386.981, 52863.835 23/05/31,22:31:37,02,10,1, 11.9,1,1, 5.315, 10363.186, 386.966, 52863.837 23/05/31,22:31:37,03,10,1, 11.9,1,1, 5.315, 10363.193, 386.985, 52863.831 23/05/31,22:31:37,04,10,1, 11.9,1,1, 5.315, 10363.203, 386.980, 52863.817 23/05/31,22:31:37,05,10,1, 11.9,1,1, 5.315, 10363.208, 386.954, 52863.798 23/05/31,22:31:37,06,10,1, 11.9,1,1, 5.315, 10363.213, 386.993, 52863.793 23/05/31,22:31:37,07,10,1, 11.9,1,1, 5.315, 10363.200, 386.983, 52863.790 23/05/31,22:31:37,08,10,1, 11.9,1,1, 5.315, 10363.223, 386.963, 52863.772 23/05/31,22:31:37,09,10,1, 11.9,1,1, 5.315, 10363.238, 386.996, 52863.773 23/05/31,22:31:37,10,10,1, 11.9,1,1, 5.315, 10363.230, 386.989, 52863.785 23/05/31,22:31:37,11,10,1, 11.9,1,1, 5.315, 10363.227, 387.010, 52863.728 23/05/31,22:31:37,12,10,1, 11.9,1,1, 5.315, 10363.239, 387.003, 52863.749 23/05/31,22:31:37,13,10,1, 11.9,1,1, 5.315, 10363.247, 387.008, 52863.732 23/05/31,22:31:37,14,10,1, 11.9,1,1, 5.315, 10363.261, 387.007, 52863.741 23/05/31,22:31:37,15,10,1, 11.9,1,1, 5.315, 10363.235, 386.992, 52863.704 23/05/31,22:31:37,16,10,1, 11.9,1,1, 5.315, 10363.249, 387.023, 52863.712 23/05/31,22:31:37,17,10,1, 11.9,1,1, 5.315, 10363.269, 387.010, 52863.746 23/05/31,22:31:37,18,10,1, 11.9,1,1, 5.315, 10363.267, 387.019, 52863.722 23/05/31,22:31:37,19,10,1, 11.9,1,1, 5.315, 10363.259, 387.038, 52863.686 23/05/31,22:31:38,00,10,1, 11.8,1,1, 5.317, 10363.255, 387.038, 52863.686 23/05/31,22:31:38,01,10,1, 11.8,1,1, 5.317, 10363.292, 387.030, 52863.661 23/05/31,22:31:38,02,10,1, 11.8,1,1, 5.317, 10363.297, 387.037, 52863.692 23/05/31,22:31:38,03,10,1, 11.8,1,1, 5.317, 10363.281, 387.050, 52863.688 23/05/31,22:31:38,04,10,1, 11.8,1,1, 5.317, 10363.288, 387.057, 52863.652 23/05/31,22:31:38,05,10,1, 11.8,1,1, 5.317, 10363.279, 387.059, 52863.626 23/05/31,22:31:38,06,10,1, 11.8,1,1, 5.317, 10363.305, 387.047, 52863.662 23/05/31,22:31:38,07,10,1, 11.8,1,1, 5.317, 10363.278, 387.033, 52863.655 23/05/31,22:31:38,08,10,1, 11.8,1,1, 5.317, 10363.306, 387.045, 52863.641 23/05/31,22:31:38,09,10,1, 11.8,1,1, 5.317, 10363.310, 387.056, 52863.639 23/05/31,22:31:38,10,10,1, 11.8,1,1, 5.317, 10363.297, 387.053, 52863.606 23/05/31,22:31:38,11,10,1, 11.8,1,1, 5.317, 10363.335, 387.089, 52863.599 23/05/31,22:31:38,12,10,1, 11.8,1,1, 5.317, 10363.321, 387.065, 52863.594 23/05/31,22:31:38,13,10,1, 11.8,1,1, 5.317, 10363.347, 387.067, 52863.557 23/05/31,22:31:38,14,10,1, 11.8,1,1, 5.317, 10363.325, 387.085, 52863.569 23/05/31,22:31:38,15,10,1, 11.8,1,1, 5.317, 10363.314, 387.082, 52863.555 23/05/31,22:31:38,16,10,1, 11.8,1,1, 5.317, 10363.338, 387.095, 52863.554 23/05/31,22:31:38,17,10,1, 11.8,1,1, 5.317, 10363.331, 387.110, 52863.553 23/05/31,22:31:38,18,10,1, 11.8,1,1, 5.317, 10363.352, 387.074, 52863.550 23/05/31,22:31:38,19,10,1, 11.8,1,1, 5.317, 10363.344, 387.108, 52863.540 23/05/31,22:31:39,00,10,1, 11.8,1,1, 5.311, 10363.338, 387.108, 52863.540 23/05/31,22:31:39,01,10,1, 11.8,1,1, 5.311, 10363.365, 387.111, 52863.519 23/05/31,22:31:39,02,10,1, 11.8,1,1, 5.311, 10363.369, 387.108, 52863.530 23/05/31,22:31:39,03,10,1, 11.8,1,1, 5.311, 10363.375, 387.133, 52863.511 23/05/31,22:31:39,04,10,1, 11.8,1,1, 5.311, 10363.384, 387.120, 52863.539 23/05/31,22:31:39,05,10,1, 11.8,1,1, 5.311, 10363.383, 387.117, 52863.500 23/05/31,22:31:39,06,10,1, 11.8,1,1, 5.311, 10363.406, 387.115, 52863.499 23/05/31,22:31:39,07,10,1, 11.8,1,1, 5.311, 10363.391, 387.135, 52863.505 23/05/31,22:31:39,08,10,1, 11.8,1,1, 5.311, 10363.383, 387.114, 52863.481 23/05/31,22:31:39,09,10,1, 11.8,1,1, 5.311, 10363.395, 387.116, 52863.445 23/05/31,22:31:39,10,10,1, 11.8,1,1, 5.311, 10363.388, 387.145, 52863.444 23/05/31,22:31:39,11,10,1, 11.8,1,1, 5.311, 10363.420, 387.154, 52863.448 23/05/31,22:31:39,12,10,1, 11.8,1,1, 5.311, 10363.415, 387.150, 52863.443 23/05/31,22:31:39,13,10,1, 11.8,1,1, 5.311, 10363.410, 387.163, 52863.424 23/05/31,22:31:39,14,10,1, 11.8,1,1, 5.311, 10363.423, 387.152, 52863.441 23/05/31,22:31:39,15,10,1, 11.8,1,1, 5.311, 10363.416, 387.164, 52863.406 23/05/31,22:31:39,16,10,1, 11.8,1,1, 5.311, 10363.430, 387.159, 52863.405 23/05/31,22:31:39,17,10,1, 11.8,1,1, 5.311, 10363.443, 387.179, 52863.422 23/05/31,22:31:39,18,10,1, 11.8,1,1, 5.311, 10363.430, 387.175, 52863.362 23/05/31,22:31:39,19,10,1, 11.8,1,1, 5.311, 10363.432, 387.173, 52863.355 23/05/31,22:31:40,00,10,1, 11.9,1,1, 5.307, 10363.430, 387.173, 52863.355 23/05/31,22:31:40,01,10,1, 11.9,1,1, 5.307, 10363.460, 387.173, 52863.380 23/05/31,22:31:40,02,10,1, 11.9,1,1, 5.307, 10363.451, 387.186, 52863.346 23/05/31,22:31:40,03,10,1, 11.9,1,1, 5.307, 10363.449, 387.208, 52863.364 23/05/31,22:31:40,04,10,1, 11.9,1,1, 5.307, 10363.459, 387.229, 52863.339 23/05/31,22:31:40,05,10,1, 11.9,1,1, 5.307, 10363.455, 387.202, 52863.377 23/05/31,22:31:40,06,10,1, 11.9,1,1, 5.307, 10363.450, 387.229, 52863.320 23/05/31,22:31:40,07,10,1, 11.9,1,1, 5.307, 10363.462, 387.217, 52863.314 23/05/31,22:31:40,08,10,1, 11.9,1,1, 5.307, 10363.474, 387.215, 52863.298 23/05/31,22:31:40,09,10,1, 11.9,1,1, 5.307, 10363.440, 387.241, 52863.298 23/05/31,22:31:40,10,10,1, 11.9,1,1, 5.307, 10363.454, 387.241, 52863.311 23/05/31,22:31:40,11,10,1, 11.9,1,1, 5.307, 10363.471, 387.224, 52863.281 23/05/31,22:31:40,12,10,1, 11.9,1,1, 5.307, 10363.498, 387.241, 52863.302 23/05/31,22:31:40,13,10,1, 11.9,1,1, 5.307, 10363.473, 387.252, 52863.277 23/05/31,22:31:40,14,10,1, 11.9,1,1, 5.307, 10363.476, 387.254, 52863.263 23/05/31,22:31:40,15,10,1, 11.9,1,1, 5.307, 10363.486, 387.255, 52863.255 23/05/31,22:31:40,16,10,1, 11.9,1,1, 5.307, 10363.477, 387.261, 52863.209 23/05/31,22:31:40,17,10,1, 11.9,1,1, 5.307, 10363.503, 387.257, 52863.242 23/05/31,22:31:40,18,10,1, 11.9,1,1, 5.307, 10363.480, 387.298, 52863.229 23/05/31,22:31:40,19,10,1, 11.9,1,1, 5.307, 10363.490, 387.292, 52863.186 23/05/31,22:31:41,00,10,1, 11.9,1,1, 5.316, 10363.488, 387.292, 52863.186 23/05/31,22:31:41,01,10,1, 11.9,1,1, 5.316, 10363.529, 387.281, 52863.218 23/05/31,22:31:41,02,10,1, 11.9,1,1, 5.316, 10363.503, 387.284, 52863.183 23/05/31,22:31:41,03,10,1, 11.9,1,1, 5.316, 10363.512, 387.312, 52863.211 23/05/31,22:31:41,04,10,1, 11.9,1,1, 5.316, 10363.522, 387.317, 52863.196 23/05/31,22:31:41,05,10,1, 11.9,1,1, 5.316, 10363.532, 387.317, 52863.157 23/05/31,22:31:41,06,10,1, 11.9,1,1, 5.316, 10363.538, 387.317, 52863.178 23/05/31,22:31:41,07,10,1, 11.9,1,1, 5.316, 10363.518, 387.317, 52863.189 23/05/31,22:31:41,08,10,1, 11.9,1,1, 5.316, 10363.515, 387.332, 52863.149 23/05/31,22:31:41,09,10,1, 11.9,1,1, 5.316, 10363.533, 387.322, 52863.176 23/05/31,22:31:41,10,10,1, 11.9,1,1, 5.316, 10363.519, 387.333, 52863.158 23/05/31,22:31:41,11,10,1, 11.9,1,1, 5.316, 10363.548, 387.310, 52863.130 23/05/31,22:31:41,12,10,1, 11.9,1,1, 5.316, 10363.543, 387.356, 52863.114 23/05/31,22:31:41,13,10,1, 11.9,1,1, 5.316, 10363.562, 387.346, 52863.083 23/05/31,22:31:41,14,10,1, 11.9,1,1, 5.316, 10363.543, 387.343, 52863.092 23/05/31,22:31:41,15,10,1, 11.9,1,1, 5.316, 10363.558, 387.344, 52863.094 23/05/31,22:31:41,16,10,1, 11.9,1,1, 5.316, 10363.546, 387.343, 52863.083 23/05/31,22:31:41,17,10,1, 11.9,1,1, 5.316, 10363.533, 387.367, 52863.075 23/05/31,22:31:41,18,10,1, 11.9,1,1, 5.316, 10363.558, 387.350, 52863.087 23/05/31,22:31:41,19,10,1, 11.9,1,1, 5.316, 10363.555, 387.381, 52863.107 23/05/31,22:31:42,00,10,1, 11.9,1,1, 5.313, 10363.555, 387.381, 52863.107 23/05/31,22:31:42,01,10,1, 11.9,1,1, 5.313, 10363.589, 387.371, 52863.076 23/05/31,22:31:42,02,10,1, 11.9,1,1, 5.313, 10363.543, 387.386, 52863.037 23/05/31,22:31:42,03,10,1, 11.9,1,1, 5.313, 10363.561, 387.382, 52863.042 23/05/31,22:31:42,04,10,1, 11.9,1,1, 5.313, 10363.546, 387.385, 52863.018 23/05/31,22:31:42,05,10,1, 11.9,1,1, 5.313, 10363.586, 387.389, 52863.028 23/05/31,22:31:42,06,10,1, 11.9,1,1, 5.313, 10363.562, 387.395, 52863.008 23/05/31,22:31:42,07,10,1, 11.9,1,1, 5.313, 10363.560, 387.401, 52862.984 23/05/31,22:31:42,08,10,1, 11.9,1,1, 5.313, 10363.587, 387.402, 52862.989 23/05/31,22:31:42,09,10,1, 11.9,1,1, 5.313, 10363.570, 387.394, 52862.971 23/05/31,22:31:42,10,10,1, 11.9,1,1, 5.313, 10363.582, 387.412, 52862.961 23/05/31,22:31:42,11,10,1, 11.9,1,1, 5.313, 10363.560, 387.427, 52862.951 23/05/31,22:31:42,12,10,1, 11.9,1,1, 5.313, 10363.584, 387.429, 52862.932 23/05/31,22:31:42,13,10,1, 11.9,1,1, 5.313, 10363.613, 387.453, 52862.957 23/05/31,22:31:42,14,10,1, 11.9,1,1, 5.313, 10363.601, 387.429, 52862.939 23/05/31,22:31:42,15,10,1, 11.9,1,1, 5.313, 10363.602, 387.426, 52862.908 23/05/31,22:31:42,16,10,1, 11.9,1,1, 5.313, 10363.597, 387.446, 52862.914 23/05/31,22:31:42,17,10,1, 11.9,1,1, 5.313, 10363.596, 387.473, 52862.913 23/05/31,22:31:42,18,10,1, 11.9,1,1, 5.313, 10363.612, 387.481, 52862.924 23/05/31,22:31:42,19,10,1, 11.9,1,1, 5.313, 10363.607, 387.452, 52862.911 23/05/31,22:31:43,00,10,1, 11.8,1,1, 5.316, 10363.605, 387.452, 52862.911 23/05/31,22:31:43,01,10,1, 11.8,1,1, 5.316, 10363.595, 387.462, 52862.888 23/05/31,22:31:43,02,10,1, 11.8,1,1, 5.316, 10363.590, 387.473, 52862.856 23/05/31,22:31:43,03,10,1, 11.8,1,1, 5.316, 10363.607, 387.455, 52862.817 23/05/31,22:31:43,04,10,1, 11.8,1,1, 5.316, 10363.592, 387.479, 52862.841 23/05/31,22:31:43,05,10,1, 11.8,1,1, 5.316, 10363.589, 387.484, 52862.825 23/05/31,22:31:43,06,10,1, 11.8,1,1, 5.316, 10363.629, 387.500, 52862.804 23/05/31,22:31:43,07,10,1, 11.8,1,1, 5.316, 10363.589, 387.485, 52862.805 23/05/31,22:31:43,08,10,1, 11.8,1,1, 5.316, 10363.600, 387.490, 52862.852 23/05/31,22:31:43,09,10,1, 11.8,1,1, 5.316, 10363.625, 387.471, 52862.794 23/05/31,22:31:43,10,10,1, 11.8,1,1, 5.316, 10363.622, 387.521, 52862.802 23/05/31,22:31:43,11,10,1, 11.8,1,1, 5.316, 10363.626, 387.517, 52862.772 23/05/31,22:31:43,12,10,1, 11.8,1,1, 5.316, 10363.623, 387.479, 52862.801 23/05/31,22:31:43,13,10,1, 11.8,1,1, 5.316, 10363.602, 387.510, 52862.746 23/05/31,22:31:43,14,10,1, 11.8,1,1, 5.316, 10363.608, 387.490, 52862.757 23/05/31,22:31:43,15,10,1, 11.8,1,1, 5.316, 10363.620, 387.499, 52862.761 23/05/31,22:31:43,16,10,1, 11.8,1,1, 5.316, 10363.610, 387.501, 52862.751 23/05/31,22:31:43,17,10,1, 11.8,1,1, 5.316, 10363.611, 387.490, 52862.750 23/05/31,22:31:43,18,10,1, 11.8,1,1, 5.316, 10363.611, 387.521, 52862.781 23/05/31,22:31:43,19,10,1, 11.8,1,1, 5.316, 10363.614, 387.524, 52862.712 23/05/31,22:31:44,00,10,1, 11.8,1,1, 5.306, 10363.613, 387.524, 52862.712 23/05/31,22:31:44,01,10,1, 11.8,1,1, 5.306, 10363.602, 387.528, 52862.754 23/05/31,22:31:44,02,10,1, 11.8,1,1, 5.306, 10363.625, 387.517, 52862.714 23/05/31,22:31:44,03,10,1, 11.8,1,1, 5.306, 10363.603, 387.523, 52862.683 23/05/31,22:31:44,04,10,1, 11.8,1,1, 5.306, 10363.639, 387.548, 52862.686 23/05/31,22:31:44,05,10,1, 11.8,1,1, 5.306, 10363.644, 387.532, 52862.682 23/05/31,22:31:44,06,10,1, 11.8,1,1, 5.306, 10363.634, 387.531, 52862.689 23/05/31,22:31:44,07,10,1, 11.8,1,1, 5.306, 10363.615, 387.546, 52862.689 23/05/31,22:31:44,08,10,1, 11.8,1,1, 5.306, 10363.628, 387.545, 52862.497 23/05/31,22:31:44,09,10,1, 11.8,1,1, 5.306, 10363.644, 387.555, 52862.708 23/05/31,22:31:44,10,10,1, 11.8,1,1, 5.306, 10363.659, 387.556, 52862.641 23/05/31,22:31:44,11,10,1, 11.8,1,1, 5.306, 10363.643, 387.562, 52862.647 23/05/31,22:31:44,12,10,1, 11.8,1,1, 5.306, 10363.646, 387.557, 52862.657 23/05/31,22:31:44,13,10,1, 11.8,1,1, 5.306, 10363.643, 387.582, 52862.667 23/05/31,22:31:44,14,10,1, 11.8,1,1, 5.306, 10363.650, 387.576, 52862.609 23/05/31,22:31:44,15,10,1, 11.8,1,1, 5.306, 10363.639, 387.561, 52862.624 23/05/31,22:31:44,16,10,1, 11.8,1,1, 5.306, 10363.657, 387.573, 52862.606 23/05/31,22:31:44,17,10,1, 11.8,1,1, 5.306, 10363.644, 387.549, 52862.580 23/05/31,22:31:44,18,10,1, 11.8,1,1, 5.306, 10363.637, 387.599, 52862.604 23/05/31,22:31:44,19,10,1, 11.8,1,1, 5.306, 10363.647, 387.600, 52862.534 23/05/31,22:31:45,00,10,1, 11.9,1,1, 5.309, 10363.647, 387.600, 52862.534 23/05/31,22:31:45,01,10,1, 11.9,1,1, 5.309, 10363.662, 387.587, 52862.582 23/05/31,22:31:45,02,10,1, 11.9,1,1, 5.309, 10363.639, 387.618, 52862.581 23/05/31,22:31:45,03,10,1, 11.9,1,1, 5.309, 10363.624, 387.598, 52862.523 23/05/31,22:31:45,04,10,1, 11.9,1,1, 5.309, 10363.654, 387.603, 52862.518 23/05/31,22:31:45,05,10,1, 11.9,1,1, 5.309, 10363.657, 387.624, 52862.541 23/05/31,22:31:45,06,10,1, 11.9,1,1, 5.309, 10363.642, 387.627, 52862.523 23/05/31,22:31:45,07,10,1, 11.9,1,1, 5.309, 10363.650, 387.632, 52862.524 23/05/31,22:31:45,08,10,1, 11.9,1,1, 5.309, 10363.634, 387.636, 52862.528 23/05/31,22:31:45,09,10,1, 11.9,1,1, 5.309, 10363.650, 387.650, 52862.523 23/05/31,22:31:45,10,10,1, 11.9,1,1, 5.309, 10363.672, 387.646, 52862.516 23/05/31,22:31:45,11,10,1, 11.9,1,1, 5.309, 10363.651, 387.625, 52862.530 23/05/31,22:31:45,12,10,1, 11.9,1,1, 5.309, 10363.675, 387.640, 52862.484 23/05/31,22:31:45,13,10,1, 11.9,1,1, 5.309, 10363.660, 387.646, 52862.477 23/05/31,22:31:45,14,10,1, 11.9,1,1, 5.309, 10363.646, 387.677, 52862.741 23/05/31,22:31:45,15,10,1, 11.9,1,1, 5.309, 10363.672, 387.672, 52862.511 23/05/31,22:31:45,16,10,1, 11.9,1,1, 5.309, 10363.696, 387.658, 52862.482 23/05/31,22:31:45,17,10,1, 11.9,1,1, 5.309, 10363.696, 387.665, 52862.473 23/05/31,22:31:45,18,10,1, 11.9,1,1, 5.309, 10363.666, 387.648, 52862.434 23/05/31,22:31:45,19,10,1, 11.9,1,1, 5.309, 10363.664, 387.655, 52862.440 23/05/31,22:31:46,00,10,1, 11.8,1,1, 5.319, 10363.663, 387.655, 52862.440 23/05/31,22:31:46,01,10,1, 11.8,1,1, 5.319, 10363.691, 387.704, 52862.440 23/05/31,22:31:46,02,10,1, 11.8,1,1, 5.319, 10363.677, 387.699, 52862.364 23/05/31,22:31:46,03,10,1, 11.8,1,1, 5.319, 10363.690, 387.699, 52862.364 23/05/31,22:31:46,04,10,1, 11.8,1,1, 5.319, 10363.642, 387.718, 52862.399 23/05/31,22:31:46,05,10,1, 11.8,1,1, 5.319, 10363.664, 387.699, 52862.367 23/05/31,22:31:46,06,10,1, 11.8,1,1, 5.319, 10363.652, 387.723, 52862.363 23/05/31,22:31:46,07,10,1, 11.8,1,1, 5.319, 10363.662, 387.736, 52862.370 23/05/31,22:31:46,08,10,1, 11.8,1,1, 5.319, 10363.665, 387.736, 52862.350 23/05/31,22:31:46,09,10,1, 11.8,1,1, 5.319, 10363.669, 387.749, 52862.385 23/05/31,22:31:46,10,10,1, 11.8,1,1, 5.319, 10363.676, 387.726, 52862.360 23/05/31,22:31:46,11,10,1, 11.8,1,1, 5.319, 10363.678, 387.758, 52862.365 23/05/31,22:31:46,12,10,1, 11.8,1,1, 5.319, 10363.669, 387.761, 52862.359 23/05/31,22:31:46,13,10,1, 11.8,1,1, 5.319, 10363.673, 387.762, 52862.338 23/05/31,22:31:46,14,10,1, 11.8,1,1, 5.319, 10363.681, 387.772, 52862.325 23/05/31,22:31:46,15,10,1, 11.8,1,1, 5.319, 10363.683, 387.762, 52862.322 23/05/31,22:31:46,16,10,1, 11.8,1,1, 5.319, 10363.670, 387.790, 52862.281 23/05/31,22:31:46,17,10,1, 11.8,1,1, 5.319, 10363.654, 387.772, 52862.335 23/05/31,22:31:46,18,10,1, 11.8,1,1, 5.319, 10363.662, 387.818, 52862.311 23/05/31,22:31:46,19,10,1, 11.8,1,1, 5.319, 10363.650, 387.751, 52862.292 23/05/31,22:31:47,00,10,1, 11.8,1,1, 5.307, 10363.647, 387.751, 52862.292 23/05/31,22:31:47,01,10,1, 11.8,1,1, 5.307, 10363.662, 387.798, 52862.291 23/05/31,22:31:47,02,10,1, 11.8,1,1, 5.307, 10363.698, 387.788, 52862.277 23/05/31,22:31:47,03,10,1, 11.8,1,1, 5.307, 10363.676, 387.800, 52862.271 23/05/31,22:31:47,04,10,1, 11.8,1,1, 5.307, 10363.675, 387.820, 52862.226 23/05/31,22:31:47,05,10,1, 11.8,1,1, 5.307, 10363.662, 387.838, 52862.226 23/05/31,22:31:47,06,10,1, 11.8,1,1, 5.307, 10363.699, 387.818, 52862.211 23/05/31,22:31:47,07,10,1, 11.8,1,1, 5.307, 10363.665, 387.833, 52862.254 23/05/31,22:31:47,08,10,1, 11.8,1,1, 5.307, 10363.638, 387.832, 52862.257 23/05/31,22:31:47,09,10,1, 11.8,1,1, 5.307, 10363.689, 387.864, 52862.216 23/05/31,22:31:47,10,10,1, 11.8,1,1, 5.307, 10363.680, 387.845, 52862.214 23/05/31,22:31:47,11,10,1, 11.8,1,1, 5.307, 10363.663, 387.868, 52862.217 23/05/31,22:31:47,12,10,1, 11.8,1,1, 5.307, 10363.696, 387.897, 52862.266 23/05/31,22:31:47,13,10,1, 11.8,1,1, 5.307, 10363.665, 387.886, 52862.215 23/05/31,22:31:47,14,10,1, 11.8,1,1, 5.307, 10363.673, 387.886, 52862.174 23/05/31,22:31:47,15,10,1, 11.8,1,1, 5.307, 10363.684, 387.863, 52862.299 23/05/31,22:31:47,16,10,1, 11.8,1,1, 5.307, 10363.677, 387.905, 52862.145 23/05/31,22:31:47,17,10,1, 11.8,1,1, 5.307, 10363.658, 387.881, 52862.178 23/05/31,22:31:47,18,10,1, 11.8,1,1, 5.307, 10363.696, 387.893, 52862.170 23/05/31,22:31:47,19,10,1, 11.8,1,1, 5.307, 10363.695, 387.900, 52862.149 23/05/31,22:31:48,00,10,1, 11.8,1,1, 5.312, 10363.688, 387.900, 52862.149 23/05/31,22:31:48,01,10,1, 11.8,1,1, 5.312, 10363.690, 387.928, 52862.130 23/05/31,22:31:48,02,10,1, 11.8,1,1, 5.312, 10363.676, 387.964, 52862.147 23/05/31,22:31:48,03,10,1, 11.8,1,1, 5.312, 10363.704, 387.953, 52862.136 23/05/31,22:31:48,04,10,1, 11.8,1,1, 5.312, 10363.671, 387.948, 52862.121 23/05/31,22:31:48,05,10,1, 11.8,1,1, 5.312, 10363.658, 387.953, 52862.075 23/05/31,22:31:48,06,10,1, 11.8,1,1, 5.312, 10363.687, 387.974, 52862.090 23/05/31,22:31:48,07,10,1, 11.8,1,1, 5.312, 10363.672, 387.966, 52862.067 23/05/31,22:31:48,08,10,1, 11.8,1,1, 5.312, 10363.682, 387.993, 52862.071 23/05/31,22:31:48,09,10,1, 11.8,1,1, 5.312, 10363.689, 387.969, 52862.065 23/05/31,22:31:48,10,10,1, 11.8,1,1, 5.312, 10363.677, 387.992, 52862.041 23/05/31,22:31:48,11,10,1, 11.8,1,1, 5.312, 10363.693, 387.973, 52862.085 23/05/31,22:31:48,12,10,1, 11.8,1,1, 5.312, 10363.682, 387.990, 52862.102 23/05/31,22:31:48,13,10,1, 11.8,1,1, 5.312, 10363.707, 387.996, 52862.059 23/05/31,22:31:48,14,10,1, 11.8,1,1, 5.312, 10363.669, 388.018, 52862.065 23/05/31,22:31:48,15,10,1, 11.8,1,1, 5.312, 10363.683, 388.022, 52862.038 23/05/31,22:31:48,16,10,1, 11.8,1,1, 5.312, 10363.665, 388.021, 52862.003 23/05/31,22:31:48,17,10,1, 11.8,1,1, 5.312, 10363.665, 388.033, 52861.990 23/05/31,22:31:48,18,10,1, 11.8,1,1, 5.312, 10363.693, 388.027, 52861.976 23/05/31,22:31:48,19,10,1, 11.8,1,1, 5.312, 10363.672, 388.060, 52861.998 23/05/31,22:31:49,00,10,1, 11.8,1,1, 5.307, 10363.672, 388.060, 52861.998 23/05/31,22:31:49,01,10,1, 11.8,1,1, 5.307, 10363.688, 388.072, 52862.009 23/05/31,22:31:49,02,10,1, 11.8,1,1, 5.307, 10363.666, 388.067, 52861.989 23/05/31,22:31:49,03,10,1, 11.8,1,1, 5.307, 10363.671, 388.087, 52861.969 23/05/31,22:31:49,04,10,1, 11.8,1,1, 5.307, 10363.661, 388.099, 52861.974 23/05/31,22:31:49,05,10,1, 11.8,1,1, 5.307, 10363.683, 388.081, 52861.936 23/05/31,22:31:49,06,10,1, 11.8,1,1, 5.307, 10363.680, 388.081, 52861.947 23/05/31,22:31:49,07,10,1, 11.8,1,1, 5.307, 10363.683, 388.103, 52861.920 23/05/31,22:31:49,08,10,1, 11.8,1,1, 5.307, 10363.665, 388.117, 52861.955 23/05/31,22:31:49,09,10,1, 11.8,1,1, 5.307, 10363.687, 388.101, 52861.910 23/05/31,22:31:49,10,10,1, 11.8,1,1, 5.307, 10363.676, 388.096, 52861.928 23/05/31,22:31:49,11,10,1, 11.8,1,1, 5.307, 10363.671, 388.136, 52861.901 23/05/31,22:31:49,12,10,1, 11.8,1,1, 5.307, 10363.680, 388.144, 52861.920 23/05/31,22:31:49,13,10,1, 11.8,1,1, 5.307, 10363.667, 388.158, 52861.906 23/05/31,22:31:49,14,10,1, 11.8,1,1, 5.307, 10363.669, 388.161, 52861.872 23/05/31,22:31:49,15,10,1, 11.8,1,1, 5.307, 10363.693, 388.170, 52861.906 23/05/31,22:31:49,16,10,1, 11.8,1,1, 5.307, 10363.679, 388.167, 52861.861 23/05/31,22:31:49,17,10,1, 11.8,1,1, 5.307, 10363.670, 388.181, 52861.894 23/05/31,22:31:49,18,10,1, 11.8,1,1, 5.307, 10363.689, 388.184, 52861.843 23/05/31,22:31:49,19,10,1, 11.8,1,1, 5.307, 10363.677, 388.197, 52861.833 23/05/31,22:31:50,00,10,1, 11.9,1,1, 5.304, 10363.672, 388.197, 52861.833 23/05/31,22:31:50,01,10,1, 11.9,1,1, 5.304, 10363.668, 388.195, 52861.812 23/05/31,22:31:50,02,10,1, 11.9,1,1, 5.304, 10363.685, 388.182, 52861.803 23/05/31,22:31:50,03,10,1, 11.9,1,1, 5.304, 10363.678, 388.202, 52861.780 23/05/31,22:31:50,04,10,1, 11.9,1,1, 5.304, 10363.667, 388.205, 52861.782 23/05/31,22:31:50,05,10,1, 11.9,1,1, 5.304, 10363.676, 388.234, 52861.783 23/05/31,22:31:50,06,10,1, 11.9,1,1, 5.304, 10363.646, 388.224, 52861.804 23/05/31,22:31:50,07,10,1, 11.9,1,1, 5.304, 10363.686, 388.221, 52861.759 23/05/31,22:31:50,08,10,1, 11.9,1,1, 5.304, 10363.678, 388.234, 52861.772 23/05/31,22:31:50,09,10,1, 11.9,1,1, 5.304, 10363.675, 388.255, 52861.792 23/05/31,22:31:50,10,10,1, 11.9,1,1, 5.304, 10363.684, 388.252, 52861.775 23/05/31,22:31:50,11,10,1, 11.9,1,1, 5.304, 10363.665, 388.261, 52861.725 23/05/31,22:31:50,12,10,1, 11.9,1,1, 5.304, 10363.655, 388.259, 52861.734 23/05/31,22:31:50,13,10,1, 11.9,1,1, 5.304, 10363.663, 388.268, 52861.732 23/05/31,22:31:50,14,10,1, 11.9,1,1, 5.304, 10363.677, 388.294, 52861.714 23/05/31,22:31:50,15,10,1, 11.9,1,1, 5.304, 10363.683, 388.289, 52861.704 23/05/31,22:31:50,16,10,1, 11.9,1,1, 5.304, 10363.696, 388.287, 52861.571 23/05/31,22:31:50,17,10,1, 11.9,1,1, 5.304, 10363.670, 388.302, 52861.679 23/05/31,22:31:50,18,10,1, 11.9,1,1, 5.304, 10363.677, 388.303, 52861.708 23/05/31,22:31:50,19,10,1, 11.9,1,1, 5.304, 10363.676, 388.331, 52861.695 23/05/31,22:31:51,00,10,1, 12.0,1,1, 5.314, 10363.672, 388.331, 52861.695 23/05/31,22:31:51,01,10,1, 12.0,1,1, 5.314, 10363.648, 388.363, 52861.650 23/05/31,22:31:51,02,10,1, 12.0,1,1, 5.314, 10363.673, 388.355, 52861.698 23/05/31,22:31:51,03,10,1, 12.0,1,1, 5.314, 10363.687, 388.347, 52861.667 23/05/31,22:31:51,04,10,1, 12.0,1,1, 5.314, 10363.641, 388.325, 52861.657 23/05/31,22:31:51,05,10,1, 12.0,1,1, 5.314, 10363.673, 388.357, 52861.621 23/05/31,22:31:51,06,10,1, 12.0,1,1, 5.314, 10363.666, 388.365, 52861.642 23/05/31,22:31:51,07,10,1, 12.0,1,1, 5.314, 10363.671, 388.389, 52861.601 23/05/31,22:31:51,08,10,1, 12.0,1,1, 5.314, 10363.650, 388.389, 52861.639 23/05/31,22:31:51,09,10,1, 12.0,1,1, 5.314, 10363.675, 388.367, 52861.591 23/05/31,22:31:51,10,10,1, 12.0,1,1, 5.314, 10363.658, 388.400, 52861.587 23/05/31,22:31:51,11,10,1, 12.0,1,1, 5.314, 10363.662, 388.395, 52861.581 23/05/31,22:31:51,12,10,1, 12.0,1,1, 5.314, 10363.667, 388.391, 52861.589 23/05/31,22:31:51,13,10,1, 12.0,1,1, 5.314, 10363.658, 388.419, 52861.542 23/05/31,22:31:51,14,10,1, 12.0,1,1, 5.314, 10363.653, 388.409, 52861.565 23/05/31,22:31:51,15,10,1, 12.0,1,1, 5.314, 10363.650, 388.442, 52861.572 23/05/31,22:31:51,16,10,1, 12.0,1,1, 5.314, 10363.681, 388.451, 52861.568 23/05/31,22:31:51,17,10,1, 12.0,1,1, 5.314, 10363.656, 388.448, 52861.558 23/05/31,22:31:51,18,10,1, 12.0,1,1, 5.314, 10363.670, 388.447, 52861.509 23/05/31,22:31:51,19,10,1, 12.0,1,1, 5.314, 10363.690, 388.449, 52861.544 23/05/31,22:31:52,00,10,1, 11.7,1,1, 5.306, 10363.688, 388.449, 52861.544 23/05/31,22:31:52,01,10,1, 11.7,1,1, 5.306, 10363.665, 388.453, 52861.525 23/05/31,22:31:52,02,10,1, 11.7,1,1, 5.306, 10363.680, 388.473, 52861.522 23/05/31,22:31:52,03,10,1, 11.7,1,1, 5.306, 10363.657, 388.478, 52861.496 23/05/31,22:31:52,04,10,1, 11.7,1,1, 5.306, 10363.664, 388.494, 52861.497 23/05/31,22:31:52,05,10,1, 11.7,1,1, 5.306, 10363.652, 388.491, 52861.476 23/05/31,22:31:52,06,10,1, 11.7,1,1, 5.306, 10363.658, 388.506, 52861.454 23/05/31,22:31:52,07,10,1, 11.7,1,1, 5.306, 10363.668, 388.502, 52861.465 23/05/31,22:31:52,08,10,1, 11.7,1,1, 5.306, 10363.673, 388.516, 52861.466 23/05/31,22:31:52,09,10,1, 11.7,1,1, 5.306, 10363.654, 388.520, 52861.436 23/05/31,22:31:52,10,10,1, 11.7,1,1, 5.306, 10363.658, 388.529, 52861.495 23/05/31,22:31:52,11,10,1, 11.7,1,1, 5.306, 10363.662, 388.535, 52861.425 23/05/31,22:31:52,12,10,1, 11.7,1,1, 5.306, 10363.657, 388.533, 52861.426 23/05/31,22:31:52,13,10,1, 11.7,1,1, 5.306, 10363.671, 388.524, 52861.421 23/05/31,22:31:52,14,10,1, 11.7,1,1, 5.306, 10363.674, 388.543, 52861.415 23/05/31,22:31:52,15,10,1, 11.7,1,1, 5.306, 10363.662, 388.557, 52861.427 23/05/31,22:31:52,16,10,1, 11.7,1,1, 5.306, 10363.665, 388.555, 52861.393 23/05/31,22:31:52,17,10,1, 11.7,1,1, 5.306, 10363.650, 388.568, 52861.406 23/05/31,22:31:52,18,10,1, 11.7,1,1, 5.306, 10363.677, 388.596, 52861.400 23/05/31,22:31:52,19,10,1, 11.7,1,1, 5.306, 10363.688, 388.589, 52861.376 23/05/31,22:31:53,00,10,1, 11.9,1,1, 5.311, 10363.680, 388.589, 52861.376 23/05/31,22:31:53,01,10,1, 11.9,1,1, 5.311, 10363.665, 388.609, 52861.392 23/05/31,22:31:53,02,10,1, 11.9,1,1, 5.311, 10363.675, 388.618, 52861.375 23/05/31,22:31:53,03,10,1, 11.9,1,1, 5.311, 10363.678, 388.616, 52861.355 23/05/31,22:31:53,04,10,1, 11.9,1,1, 5.311, 10363.680, 388.630, 52861.332 23/05/31,22:31:53,05,10,1, 11.9,1,1, 5.311, 10363.657, 388.662, 52861.352 23/05/31,22:31:53,06,10,1, 11.9,1,1, 5.311, 10363.666, 388.638, 52861.328 23/05/31,22:31:53,07,10,1, 11.9,1,1, 5.311, 10363.690, 388.679, 52861.332 23/05/31,22:31:53,08,10,1, 11.9,1,1, 5.311, 10363.662, 388.684, 52861.310 23/05/31,22:31:53,09,10,1, 11.9,1,1, 5.311, 10363.663, 388.677, 52861.283 23/05/31,22:31:53,10,10,1, 11.9,1,1, 5.311, 10363.683, 388.678, 52861.283 23/05/31,22:31:53,11,10,1, 11.9,1,1, 5.311, 10363.659, 388.700, 52861.279 23/05/31,22:31:53,12,10,1, 11.9,1,1, 5.311, 10363.654, 388.709, 52861.298 23/05/31,22:31:53,13,10,1, 11.9,1,1, 5.311, 10363.686, 388.724, 52861.305 23/05/31,22:31:53,14,10,1, 11.9,1,1, 5.311, 10363.639, 388.749, 52861.264 23/05/31,22:31:53,15,10,1, 11.9,1,1, 5.311, 10363.687, 388.747, 52861.246 23/05/31,22:31:53,16,10,1, 11.9,1,1, 5.311, 10363.684, 388.733, 52861.248 23/05/31,22:31:53,17,10,1, 11.9,1,1, 5.311, 10363.635, 388.731, 52861.172 23/05/31,22:31:53,18,10,1, 11.9,1,1, 5.311, 10363.712, 388.760, 52861.229 23/05/31,22:31:53,19,10,1, 11.9,1,1, 5.311, 10363.709, 388.737, 52861.096 23/05/31,22:31:54,00,10,1, 12.0,1,1, 5.314, 10363.705, 388.737, 52861.096 23/05/31,22:31:54,01,10,1, 12.0,1,1, 5.314, 10363.652, 388.785, 52861.264 23/05/31,22:31:54,02,10,1, 12.0,1,1, 5.314, 10363.677, 388.793, 52861.206 23/05/31,22:31:54,03,10,1, 12.0,1,1, 5.314, 10363.650, 388.814, 52861.216 23/05/31,22:31:54,04,10,1, 12.0,1,1, 5.314, 10363.706, 388.794, 52861.240 23/05/31,22:31:54,05,10,1, 12.0,1,1, 5.314, 10363.664, 388.815, 52861.206 23/05/31,22:31:54,06,10,1, 12.0,1,1, 5.314, 10363.685, 388.828, 52861.222 23/05/31,22:31:54,07,10,1, 12.0,1,1, 5.314, 10363.680, 388.831, 52861.179 23/05/31,22:31:54,08,10,1, 12.0,1,1, 5.314, 10363.672, 388.822, 52861.146 23/05/31,22:31:54,09,10,1, 12.0,1,1, 5.314, 10363.659, 388.847, 52861.218 23/05/31,22:31:54,10,10,1, 12.0,1,1, 5.314, 10363.678, 388.875, 52861.192 23/05/31,22:31:54,11,10,1, 12.0,1,1, 5.314, 10363.695, 388.870, 52861.167 23/05/31,22:31:54,12,10,1, 12.0,1,1, 5.314, 10363.688, 388.886, 52861.142 23/05/31,22:31:54,13,10,1, 12.0,1,1, 5.314, 10363.672, 388.880, 52861.152 23/05/31,22:31:54,14,10,1, 12.0,1,1, 5.314, 10363.686, 388.871, 52861.160 23/05/31,22:31:54,15,10,1, 12.0,1,1, 5.314, 10363.689, 388.890, 52861.144 23/05/31,22:31:54,16,10,1, 12.0,1,1, 5.314, 10363.682, 388.896, 52861.145 23/05/31,22:31:54,17,10,1, 12.0,1,1, 5.314, 10363.698, 388.921, 52861.119 23/05/31,22:31:54,18,10,1, 12.0,1,1, 5.314, 10363.678, 388.928, 52861.080 23/05/31,22:31:54,19,10,1, 12.0,1,1, 5.314, 10363.677, 388.934, 52861.094 23/05/31,22:31:55,00,10,1, 11.9,1,1, 5.304, 10363.672, 388.934, 52861.094 23/05/31,22:31:55,01,10,1, 11.9,1,1, 5.304, 10363.689, 388.950, 52861.075 23/05/31,22:31:55,02,10,1, 11.9,1,1, 5.304, 10363.692, 388.964, 52861.101 23/05/31,22:31:55,03,10,1, 11.9,1,1, 5.304, 10363.702, 388.960, 52861.084 23/05/31,22:31:55,04,10,1, 11.9,1,1, 5.304, 10363.701, 388.977, 52861.071 23/05/31,22:31:55,05,10,1, 11.9,1,1, 5.304, 10363.693, 388.989, 52861.028 23/05/31,22:31:55,06,10,1, 11.9,1,1, 5.304, 10363.667, 389.009, 52861.077 23/05/31,22:31:55,07,10,1, 11.9,1,1, 5.304, 10363.689, 389.019, 52861.017 23/05/31,22:31:55,08,10,1, 11.9,1,1, 5.304, 10363.666, 388.990, 52861.027 23/05/31,22:31:55,09,10,1, 11.9,1,1, 5.304, 10363.659, 389.026, 52861.028 23/05/31,22:31:55,10,10,1, 11.9,1,1, 5.304, 10363.674, 389.031, 52861.044 23/05/31,22:31:55,11,10,1, 11.9,1,1, 5.304, 10363.689, 389.036, 52861.019 23/05/31,22:31:55,12,10,1, 11.9,1,1, 5.304, 10363.690, 389.046, 52861.011 23/05/31,22:31:55,13,10,1, 11.9,1,1, 5.304, 10363.684, 389.058, 52861.017 23/05/31,22:31:55,14,10,1, 11.9,1,1, 5.304, 10363.686, 389.079, 52861.003 23/05/31,22:31:55,15,10,1, 11.9,1,1, 5.304, 10363.686, 389.069, 52860.960 23/05/31,22:31:55,16,10,1, 11.9,1,1, 5.304, 10363.688, 389.083, 52860.965 23/05/31,22:31:55,17,10,1, 11.9,1,1, 5.304, 10363.691, 389.067, 52861.007 23/05/31,22:31:55,18,10,1, 11.9,1,1, 5.304, 10363.670, 389.095, 52860.972 23/05/31,22:31:55,19,10,1, 11.9,1,1, 5.304, 10363.705, 389.110, 52860.964 23/05/31,22:31:56,00,10,1, 11.9,1,1, 5.316, 10363.697, 389.110, 52860.964 23/05/31,22:31:56,01,10,1, 11.9,1,1, 5.316, 10363.709, 389.120, 52860.969 23/05/31,22:31:56,02,10,1, 11.9,1,1, 5.316, 10363.703, 389.136, 52860.946 23/05/31,22:31:56,03,10,1, 11.9,1,1, 5.316, 10363.685, 389.141, 52860.915 23/05/31,22:31:56,04,10,1, 11.9,1,1, 5.316, 10363.677, 389.181, 52860.940 23/05/31,22:31:56,05,10,1, 11.9,1,1, 5.316, 10363.699, 389.139, 52860.932 23/05/31,22:31:56,06,10,1, 11.9,1,1, 5.316, 10363.683, 389.173, 52860.896 23/05/31,22:31:56,07,10,1, 11.9,1,1, 5.316, 10363.696, 389.152, 52860.922 23/05/31,22:31:56,08,10,1, 11.9,1,1, 5.316, 10363.689, 389.178, 52860.877 23/05/31,22:31:56,09,10,1, 11.9,1,1, 5.316, 10363.664, 389.191, 52860.889 23/05/31,22:31:56,10,10,1, 11.9,1,1, 5.316, 10363.719, 389.208, 52860.908 23/05/31,22:31:56,11,10,1, 11.9,1,1, 5.316, 10363.704, 389.218, 52860.879 23/05/31,22:31:56,12,10,1, 11.9,1,1, 5.316, 10363.717, 389.191, 52860.695 23/05/31,22:31:56,13,10,1, 11.9,1,1, 5.316, 10363.738, 389.208, 52860.798 23/05/31,22:31:56,14,10,1, 11.9,1,1, 5.316, 10363.701, 389.233, 52860.827 23/05/31,22:31:56,15,10,1, 11.9,1,1, 5.316, 10363.700, 389.250, 52860.855 23/05/31,22:31:56,16,10,1, 11.9,1,1, 5.316, 10363.690, 389.243, 52860.808 23/05/31,22:31:56,17,10,1, 11.9,1,1, 5.316, 10363.708, 389.245, 52860.864 23/05/31,22:31:56,18,10,1, 11.9,1,1, 5.316, 10363.675, 389.245, 52860.901 23/05/31,22:31:56,19,10,1, 11.9,1,1, 5.316, 10363.701, 389.267, 52860.888 23/05/31,22:31:57,00,10,1, 11.9,1,1, 5.314, 10363.697, 389.267, 52860.888 23/05/31,22:31:57,01,10,1, 11.9,1,1, 5.314, 10363.704, 389.289, 52860.825 23/05/31,22:31:57,02,10,1, 11.9,1,1, 5.314, 10363.694, 389.313, 52860.838 23/05/31,22:31:57,03,10,1, 11.9,1,1, 5.314, 10363.698, 389.300, 52860.859 23/05/31,22:31:57,04,10,1, 11.9,1,1, 5.314, 10363.687, 389.308, 52860.832 23/05/31,22:31:57,05,10,1, 11.9,1,1, 5.314, 10363.714, 389.329, 52860.800 23/05/31,22:31:57,06,10,1, 11.9,1,1, 5.314, 10363.707, 389.331, 52860.816 23/05/31,22:31:57,07,10,1, 11.9,1,1, 5.314, 10363.720, 389.341, 52860.770 23/05/31,22:31:57,08,10,1, 11.9,1,1, 5.314, 10363.708, 389.333, 52860.772 23/05/31,22:31:57,09,10,1, 11.9,1,1, 5.314, 10363.735, 389.343, 52860.751 23/05/31,22:31:57,10,10,1, 11.9,1,1, 5.314, 10363.704, 389.357, 52860.920 23/05/31,22:31:57,11,10,1, 11.9,1,1, 5.314, 10363.674, 389.350, 52860.783 23/05/31,22:31:57,12,10,1, 11.9,1,1, 5.314, 10363.677, 389.371, 52860.823 23/05/31,22:31:57,13,10,1, 11.9,1,1, 5.314, 10363.726, 389.387, 52860.780 23/05/31,22:31:57,14,10,1, 11.9,1,1, 5.314, 10363.707, 389.375, 52860.718 23/05/31,22:31:57,15,10,1, 11.9,1,1, 5.314, 10363.716, 389.406, 52860.695 23/05/31,22:31:57,16,10,1, 11.9,1,1, 5.314, 10363.735, 389.383, 52860.712 23/05/31,22:31:57,17,10,1, 11.9,1,1, 5.314, 10363.723, 389.383, 52860.738 23/05/31,22:31:57,18,10,1, 11.9,1,1, 5.314, 10363.735, 389.413, 52860.748 23/05/31,22:31:57,19,10,1, 11.9,1,1, 5.314, 10363.716, 389.418, 52860.720 23/05/31,22:31:58,00,10,1, 12.0,1,1, 5.314, 10363.714, 389.418, 52860.720 23/05/31,22:31:58,01,10,1, 12.0,1,1, 5.314, 10363.715, 389.423, 52860.674 23/05/31,22:31:58,02,10,1, 12.0,1,1, 5.314, 10363.729, 389.423, 52860.713 23/05/31,22:31:58,03,10,1, 12.0,1,1, 5.314, 10363.740, 389.465, 52860.738 23/05/31,22:31:58,04,10,1, 12.0,1,1, 5.314, 10363.731, 389.479, 52860.676 23/05/31,22:31:58,05,10,1, 12.0,1,1, 5.314, 10363.730, 389.465, 52860.691 23/05/31,22:31:58,06,10,1, 12.0,1,1, 5.314, 10363.726, 389.484, 52860.687 23/05/31,22:31:58,07,10,1, 12.0,1,1, 5.314, 10363.748, 389.466, 52860.664 23/05/31,22:31:58,08,10,1, 12.0,1,1, 5.314, 10363.734, 389.495, 52860.692 23/05/31,22:31:58,09,10,1, 12.0,1,1, 5.314, 10363.724, 389.512, 52860.637 23/05/31,22:31:58,10,10,1, 12.0,1,1, 5.314, 10363.743, 389.514, 52860.634 23/05/31,22:31:58,11,10,1, 12.0,1,1, 5.314, 10363.750, 389.528, 52860.654 23/05/31,22:31:58,12,10,1, 12.0,1,1, 5.314, 10363.750, 389.508, 52860.662 23/05/31,22:31:58,13,10,1, 12.0,1,1, 5.314, 10363.738, 389.542, 52860.596 23/05/31,22:31:58,14,10,1, 12.0,1,1, 5.314, 10363.746, 389.521, 52860.657 23/05/31,22:31:58,15,10,1, 12.0,1,1, 5.314, 10363.744, 389.531, 52860.645 23/05/31,22:31:58,16,10,1, 12.0,1,1, 5.314, 10363.739, 389.524, 52860.628 23/05/31,22:31:58,17,10,1, 12.0,1,1, 5.314, 10363.733, 389.525, 52860.643 23/05/31,22:31:58,18,10,1, 12.0,1,1, 5.314, 10363.763, 389.569, 52860.605 23/05/31,22:31:58,19,10,1, 12.0,1,1, 5.314, 10363.770, 389.571, 52860.600 23/05/31,22:31:59,00,10,1, 11.9,1,1, 5.304, 10363.764, 389.571, 52860.600 23/05/31,22:31:59,01,10,1, 11.9,1,1, 5.304, 10363.743, 389.589, 52860.588 23/05/31,22:31:59,02,10,1, 11.9,1,1, 5.304, 10363.742, 389.578, 52860.600 23/05/31,22:31:59,03,10,1, 11.9,1,1, 5.304, 10363.766, 389.597, 52860.593 23/05/31,22:31:59,04,10,1, 11.9,1,1, 5.304, 10363.756, 389.600, 52860.581 23/05/31,22:31:59,05,10,1, 11.9,1,1, 5.304, 10363.736, 389.598, 52860.554 23/05/31,22:31:59,06,10,1, 11.9,1,1, 5.304, 10363.742, 389.600, 52860.550 23/05/31,22:31:59,07,10,1, 11.9,1,1, 5.304, 10363.765, 389.638, 52860.567 23/05/31,22:31:59,08,10,1, 11.9,1,1, 5.304, 10363.769, 389.615, 52860.553 23/05/31,22:31:59,09,10,1, 11.9,1,1, 5.304, 10363.747, 389.602, 52860.530 23/05/31,22:31:59,10,10,1, 11.9,1,1, 5.304, 10363.792, 389.642, 52860.574 23/05/31,22:31:59,11,10,1, 11.9,1,1, 5.304, 10363.773, 389.648, 52860.533 23/05/31,22:31:59,12,10,1, 11.9,1,1, 5.304, 10363.751, 389.651, 52860.494 23/05/31,22:31:59,13,10,1, 11.9,1,1, 5.304, 10363.774, 389.668, 52860.506 23/05/31,22:31:59,14,10,1, 11.9,1,1, 5.304, 10363.767, 389.676, 52860.481 23/05/31,22:31:59,15,10,1, 11.9,1,1, 5.304, 10363.780, 389.666, 52860.491 23/05/31,22:31:59,16,10,1, 11.9,1,1, 5.304, 10363.742, 389.651, 52860.476 23/05/31,22:31:59,17,10,1, 11.9,1,1, 5.304, 10363.778, 389.687, 52860.521 23/05/31,22:31:59,18,10,1, 11.9,1,1, 5.304, 10363.768, 389.682, 52860.433 23/05/31,22:31:59,19,10,1, 11.9,1,1, 5.304, 10363.763, 389.710, 52860.463 23/05/31,22:32:00,00,10,1, 11.9,1,1, 5.308, 10363.755, 389.710, 52860.463 23/05/31,22:32:00,01,10,1, 11.9,1,1, 5.308, 10363.758, 389.732, 52860.586 23/05/31,22:32:00,02,10,1, 11.9,1,1, 5.308, 10363.756, 389.735, 52860.354 23/05/31,22:32:00,03,10,1, 11.9,1,1, 5.308, 10363.759, 389.733, 52860.431 23/05/31,22:32:00,04,10,1, 11.9,1,1, 5.308, 10363.769, 389.723, 52860.405 23/05/31,22:32:00,05,10,1, 11.9,1,1, 5.308, 10363.772, 389.697, 52860.385 23/05/31,22:32:00,06,10,1, 11.9,1,1, 5.308, 10363.754, 389.734, 52860.328 23/05/31,22:32:00,07,10,1, 11.9,1,1, 5.308, 10363.749, 389.753, 52860.416 23/05/31,22:32:00,08,10,1, 11.9,1,1, 5.308, 10363.750, 389.771, 52860.382 23/05/31,22:32:00,09,10,1, 11.9,1,1, 5.308, 10363.733, 389.755, 52860.360 23/05/31,22:32:00,10,10,1, 11.9,1,1, 5.308, 10363.748, 389.759, 52860.332 23/05/31,22:32:00,11,10,1, 11.9,1,1, 5.308, 10363.754, 389.745, 52860.310 23/05/31,22:32:00,12,10,1, 11.9,1,1, 5.308, 10363.731, 389.755, 52860.333 23/05/31,22:32:00,13,10,1, 11.9,1,1, 5.308, 10363.764, 389.789, 52860.295 23/05/31,22:32:00,14,10,1, 11.9,1,1, 5.308, 10363.753, 389.810, 52860.344 23/05/31,22:32:00,15,10,1, 11.9,1,1, 5.308, 10363.765, 389.821, 52860.316 23/05/31,22:32:00,16,10,1, 11.9,1,1, 5.308, 10363.773, 389.817, 52860.283 23/05/31,22:32:00,17,10,1, 11.9,1,1, 5.308, 10363.750, 389.824, 52860.269 23/05/31,22:32:00,18,10,1, 11.9,1,1, 5.308, 10363.773, 389.823, 52860.264 23/05/31,22:32:00,19,10,1, 11.9,1,1, 5.308, 10363.755, 389.846, 52860.253 23/05/31,22:32:01,00,10,1, 11.9,1,1, 5.312, 10363.747, 389.846, 52860.253 23/05/31,22:32:01,01,10,1, 11.9,1,1, 5.312, 10363.739, 389.867, 52860.255 23/05/31,22:32:01,02,10,1, 11.9,1,1, 5.312, 10363.770, 389.877, 52860.254 23/05/31,22:32:01,03,10,1, 11.9,1,1, 5.312, 10363.759, 389.871, 52860.264 23/05/31,22:32:01,04,10,1, 11.9,1,1, 5.312, 10363.765, 389.876, 52860.249 23/05/31,22:32:01,05,10,1, 11.9,1,1, 5.312, 10363.775, 389.885, 52860.257 23/05/31,22:32:01,06,10,1, 11.9,1,1, 5.312, 10363.770, 389.888, 52860.218 23/05/31,22:32:01,07,10,1, 11.9,1,1, 5.312, 10363.760, 389.894, 52860.222 23/05/31,22:32:01,08,10,1, 11.9,1,1, 5.312, 10363.766, 389.906, 52860.258 23/05/31,22:32:01,09,10,1, 11.9,1,1, 5.312, 10363.760, 389.916, 52860.197 23/05/31,22:32:01,10,10,1, 11.9,1,1, 5.312, 10363.760, 389.907, 52860.241 23/05/31,22:32:01,11,10,1, 11.9,1,1, 5.312, 10363.762, 389.937, 52860.161 23/05/31,22:32:01,12,10,1, 11.9,1,1, 5.312, 10363.744, 389.922, 52860.158 23/05/31,22:32:01,13,10,1, 11.9,1,1, 5.312, 10363.757, 389.918, 52860.162 23/05/31,22:32:01,14,10,1, 11.9,1,1, 5.312, 10363.765, 389.943, 52860.168 23/05/31,22:32:01,15,10,1, 11.9,1,1, 5.312, 10363.767, 389.969, 52860.161 23/05/31,22:32:01,16,10,1, 11.9,1,1, 5.312, 10363.759, 389.976, 52860.175 23/05/31,22:32:01,17,10,1, 11.9,1,1, 5.312, 10363.772, 389.966, 52860.193 23/05/31,22:32:01,18,10,1, 11.9,1,1, 5.312, 10363.773, 389.985, 52860.172 23/05/31,22:32:01,19,10,1, 11.9,1,1, 5.312, 10363.748, 390.001, 52860.202 23/05/31,22:32:02,00,10,1, 12.0,1,1, 5.316, 10363.747, 390.001, 52860.202 23/05/31,22:32:02,01,10,1, 12.0,1,1, 5.316, 10363.757, 390.029, 52860.141 23/05/31,22:32:02,02,10,1, 12.0,1,1, 5.316, 10363.759, 390.026, 52860.162 23/05/31,22:32:02,03,10,1, 12.0,1,1, 5.316, 10363.758, 390.055, 52860.113 23/05/31,22:32:02,04,10,1, 12.0,1,1, 5.316, 10363.790, 390.046, 52860.146 23/05/31,22:32:02,05,10,1, 12.0,1,1, 5.316, 10363.762, 390.062, 52860.107 23/05/31,22:32:02,06,10,1, 12.0,1,1, 5.316, 10363.777, 390.073, 52860.142 23/05/31,22:32:02,07,10,1, 12.0,1,1, 5.316, 10363.775, 390.084, 52860.087 23/05/31,22:32:02,08,10,1, 12.0,1,1, 5.316, 10363.765, 390.095, 52860.101 23/05/31,22:32:02,09,10,1, 12.0,1,1, 5.316, 10363.771, 390.090, 52860.124 23/05/31,22:32:02,10,10,1, 12.0,1,1, 5.316, 10363.758, 390.138, 52860.093 23/05/31,22:32:02,11,10,1, 12.0,1,1, 5.316, 10363.776, 390.102, 52860.082 23/05/31,22:32:02,12,10,1, 12.0,1,1, 5.316, 10363.764, 390.100, 52860.204 23/05/31,22:32:02,13,10,1, 12.0,1,1, 5.316, 10363.786, 390.104, 52860.018 23/05/31,22:32:02,14,10,1, 12.0,1,1, 5.316, 10363.791, 390.137, 52860.035 23/05/31,22:32:02,15,10,1, 12.0,1,1, 5.316, 10363.769, 390.132, 52860.079 23/05/31,22:32:02,16,10,1, 12.0,1,1, 5.316, 10363.763, 390.168, 52860.083 23/05/31,22:32:02,17,10,1, 12.0,1,1, 5.316, 10363.789, 390.162, 52860.066 23/05/31,22:32:02,18,10,1, 12.0,1,1, 5.316, 10363.742, 390.185, 52860.024 23/05/31,22:32:02,19,10,1, 12.0,1,1, 5.316, 10363.749, 390.176, 52860.016 23/05/31,22:32:03,00,10,1, 11.8,1,1, 5.306, 10363.747, 390.176, 52860.016 23/05/31,22:32:03,01,10,1, 11.8,1,1, 5.306, 10363.786, 390.224, 52860.038 23/05/31,22:32:03,02,10,1, 11.8,1,1, 5.306, 10363.769, 390.215, 52859.990 23/05/31,22:32:03,03,10,1, 11.8,1,1, 5.306, 10363.764, 390.237, 52859.992 23/05/31,22:32:03,04,10,1, 11.8,1,1, 5.306, 10363.759, 390.248, 52859.947 23/05/31,22:32:03,05,10,1, 11.8,1,1, 5.306, 10363.787, 390.251, 52859.999 23/05/31,22:32:03,06,10,1, 11.8,1,1, 5.306, 10363.781, 390.241, 52860.018 23/05/31,22:32:03,07,10,1, 11.8,1,1, 5.306, 10363.778, 390.260, 52860.005 23/05/31,22:32:03,08,10,1, 11.8,1,1, 5.306, 10363.794, 390.246, 52859.966 23/05/31,22:32:03,09,10,1, 11.8,1,1, 5.306, 10363.777, 390.307, 52860.006 23/05/31,22:32:03,10,10,1, 11.8,1,1, 5.306, 10363.777, 390.288, 52860.003 23/05/31,22:32:03,11,10,1, 11.8,1,1, 5.306, 10363.775, 390.292, 52859.987 23/05/31,22:32:03,12,10,1, 11.8,1,1, 5.306, 10363.758, 390.307, 52859.953 23/05/31,22:32:03,13,10,1, 11.8,1,1, 5.306, 10363.780, 390.335, 52859.944 23/05/31,22:32:03,14,10,1, 11.8,1,1, 5.306, 10363.781, 390.320, 52859.890 23/05/31,22:32:03,15,10,1, 11.8,1,1, 5.306, 10363.768, 390.347, 52859.926 23/05/31,22:32:03,16,10,1, 11.8,1,1, 5.306, 10363.783, 390.341, 52859.916 23/05/31,22:32:03,17,10,1, 11.8,1,1, 5.306, 10363.781, 390.366, 52859.947 23/05/31,22:32:03,18,10,1, 11.8,1,1, 5.306, 10363.784, 390.365, 52859.937 23/05/31,22:32:03,19,10,1, 11.8,1,1, 5.306, 10363.782, 390.375, 52859.936 23/05/31,22:32:04,00,10,1, 11.9,1,1, 5.301, 10363.780, 390.375, 52859.936 23/05/31,22:32:04,01,10,1, 11.9,1,1, 5.301, 10363.770, 390.401, 52859.883 23/05/31,22:32:04,02,10,1, 11.9,1,1, 5.301, 10363.786, 390.398, 52859.914 23/05/31,22:32:04,03,10,1, 11.9,1,1, 5.301, 10363.778, 390.416, 52859.912 23/05/31,22:32:04,04,10,1, 11.9,1,1, 5.301, 10363.775, 390.422, 52859.893 23/05/31,22:32:04,05,10,1, 11.9,1,1, 5.301, 10363.794, 390.403, 52859.870 23/05/31,22:32:04,06,10,1, 11.9,1,1, 5.301, 10363.775, 390.450, 52859.869 23/05/31,22:32:04,07,10,1, 11.9,1,1, 5.301, 10363.804, 390.445, 52859.888 23/05/31,22:32:04,08,10,1, 11.9,1,1, 5.301, 10363.778, 390.472, 52859.885 23/05/31,22:32:04,09,10,1, 11.9,1,1, 5.301, 10363.764, 390.466, 52859.875 23/05/31,22:32:04,10,10,1, 11.9,1,1, 5.301, 10363.768, 390.484, 52859.844 23/05/31,22:32:04,11,10,1, 11.9,1,1, 5.301, 10363.750, 390.507, 52859.872 23/05/31,22:32:04,12,10,1, 11.9,1,1, 5.301, 10363.738, 390.533, 52859.861 23/05/31,22:32:04,13,10,1, 11.9,1,1, 5.301, 10363.793, 390.517, 52859.873 23/05/31,22:32:04,14,10,1, 11.9,1,1, 5.301, 10363.758, 390.523, 52859.828 23/05/31,22:32:04,15,10,1, 11.9,1,1, 5.301, 10363.765, 390.532, 52859.855 23/05/31,22:32:04,16,10,1, 11.9,1,1, 5.301, 10363.772, 390.531, 52859.848 23/05/31,22:32:04,17,10,1, 11.9,1,1, 5.301, 10363.778, 390.553, 52859.833 23/05/31,22:32:04,18,10,1, 11.9,1,1, 5.301, 10363.762, 390.571, 52859.819 23/05/31,22:32:04,19,10,1, 11.9,1,1, 5.301, 10363.788, 390.555, 52859.818 23/05/31,22:32:05,00,10,1, 11.8,1,1, 5.318, 10363.780, 390.555, 52859.818 23/05/31,22:32:05,01,10,1, 11.8,1,1, 5.318, 10363.767, 390.605, 52859.810 23/05/31,22:32:05,02,10,1, 11.8,1,1, 5.318, 10363.795, 390.587, 52859.834 23/05/31,22:32:05,03,10,1, 11.8,1,1, 5.318, 10363.794, 390.582, 52859.813 23/05/31,22:32:05,04,10,1, 11.8,1,1, 5.318, 10363.784, 390.612, 52859.779 23/05/31,22:32:05,05,10,1, 11.8,1,1, 5.318, 10363.793, 390.635, 52859.774 23/05/31,22:32:05,06,10,1, 11.8,1,1, 5.318, 10363.797, 390.631, 52859.772 23/05/31,22:32:05,07,10,1, 11.8,1,1, 5.318, 10363.768, 390.661, 52859.780 23/05/31,22:32:05,08,10,1, 11.8,1,1, 5.318, 10363.793, 390.642, 52859.762 23/05/31,22:32:05,09,10,1, 11.8,1,1, 5.318, 10363.795, 390.679, 52859.761 23/05/31,22:32:05,10,10,1, 11.8,1,1, 5.318, 10363.784, 390.675, 52859.756 23/05/31,22:32:05,11,10,1, 11.8,1,1, 5.318, 10363.801, 390.679, 52859.710 23/05/31,22:32:05,12,10,1, 11.8,1,1, 5.318, 10363.775, 390.660, 52859.720 23/05/31,22:32:05,13,10,1, 11.8,1,1, 5.318, 10363.792, 390.685, 52859.771 23/05/31,22:32:05,14,10,1, 11.8,1,1, 5.318, 10363.798, 390.704, 52859.770 23/05/31,22:32:05,15,10,1, 11.8,1,1, 5.318, 10363.784, 390.692, 52859.701 23/05/31,22:32:05,16,10,1, 11.8,1,1, 5.318, 10363.783, 390.710, 52859.708 23/05/31,22:32:05,17,10,1, 11.8,1,1, 5.318, 10363.788, 390.726, 52859.705 23/05/31,22:32:05,18,10,1, 11.8,1,1, 5.318, 10363.792, 390.714, 52859.654 23/05/31,22:32:05,19,10,1, 11.8,1,1, 5.318, 10363.793, 390.738, 52859.665 23/05/31,22:32:06,00,10,1, 11.9,1,1, 5.303, 10363.789, 390.738, 52859.665 23/05/31,22:32:06,01,10,1, 11.9,1,1, 5.303, 10363.819, 390.759, 52859.654 23/05/31,22:32:06,02,10,1, 11.9,1,1, 5.303, 10363.795, 390.773, 52859.656 23/05/31,22:32:06,03,10,1, 11.9,1,1, 5.303, 10363.777, 390.784, 52859.724 23/05/31,22:32:06,04,10,1, 11.9,1,1, 5.303, 10363.799, 390.801, 52859.651 23/05/31,22:32:06,05,10,1, 11.9,1,1, 5.303, 10363.818, 390.817, 52859.627 23/05/31,22:32:06,06,10,1, 11.9,1,1, 5.303, 10363.787, 390.805, 52859.650 23/05/31,22:32:06,07,10,1, 11.9,1,1, 5.303, 10363.800, 390.810, 52859.643 23/05/31,22:32:06,08,10,1, 11.9,1,1, 5.303, 10363.796, 390.832, 52859.670 23/05/31,22:32:06,09,10,1, 11.9,1,1, 5.303, 10363.819, 390.841, 52859.642 23/05/31,22:32:06,10,10,1, 11.9,1,1, 5.303, 10363.834, 390.858, 52859.677 23/05/31,22:32:06,11,10,1, 11.9,1,1, 5.303, 10363.809, 390.828, 52859.636 23/05/31,22:32:06,12,10,1, 11.9,1,1, 5.303, 10363.824, 390.843, 52859.630 23/05/31,22:32:06,13,10,1, 11.9,1,1, 5.303, 10363.813, 390.877, 52859.565 23/05/31,22:32:06,14,10,1, 11.9,1,1, 5.303, 10363.809, 390.875, 52859.602 23/05/31,22:32:06,15,10,1, 11.9,1,1, 5.303, 10363.785, 390.883, 52859.619 23/05/31,22:32:06,16,10,1, 11.9,1,1, 5.303, 10363.848, 390.906, 52859.594 23/05/31,22:32:06,17,10,1, 11.9,1,1, 5.303, 10363.826, 390.910, 52859.606 23/05/31,22:32:06,18,10,1, 11.9,1,1, 5.303, 10363.802, 390.929, 52859.592 23/05/31,22:32:06,19,10,1, 11.9,1,1, 5.303, 10363.833, 390.876, 52859.563 23/05/31,22:32:07,00,10,1, 11.9,1,1, 5.311, 10363.830, 390.876, 52859.563 23/05/31,22:32:07,01,10,1, 11.9,1,1, 5.311, 10363.822, 390.960, 52859.603 23/05/31,22:32:07,02,10,1, 11.9,1,1, 5.311, 10363.845, 390.949, 52859.573 23/05/31,22:32:07,03,10,1, 11.9,1,1, 5.311, 10363.837, 390.941, 52859.552 23/05/31,22:32:07,04,10,1, 11.9,1,1, 5.311, 10363.823, 390.961, 52859.527 23/05/31,22:32:07,05,10,1, 11.9,1,1, 5.311, 10363.826, 390.955, 52859.530 23/05/31,22:32:07,06,10,1, 11.9,1,1, 5.311, 10363.825, 390.965, 52859.558 23/05/31,22:32:07,07,10,1, 11.9,1,1, 5.311, 10363.839, 391.023, 52859.718 23/05/31,22:32:07,08,10,1, 11.9,1,1, 5.311, 10363.868, 391.002, 52859.505 23/05/31,22:32:07,09,10,1, 11.9,1,1, 5.311, 10363.828, 391.010, 52859.481 23/05/31,22:32:07,10,10,1, 11.9,1,1, 5.311, 10363.824, 391.028, 52859.497 23/05/31,22:32:07,11,10,1, 11.9,1,1, 5.311, 10363.854, 391.013, 52859.498 23/05/31,22:32:07,12,10,1, 11.9,1,1, 5.311, 10363.863, 391.025, 52859.500 23/05/31,22:32:07,13,10,1, 11.9,1,1, 5.311, 10363.828, 391.056, 52859.493 23/05/31,22:32:07,14,10,1, 11.9,1,1, 5.311, 10363.832, 391.055, 52859.512 23/05/31,22:32:07,15,10,1, 11.9,1,1, 5.311, 10363.828, 391.086, 52859.483 23/05/31,22:32:07,16,10,1, 11.9,1,1, 5.311, 10363.862, 391.087, 52859.487 23/05/31,22:32:07,17,10,1, 11.9,1,1, 5.311, 10363.842, 391.080, 52859.463 23/05/31,22:32:07,18,10,1, 11.9,1,1, 5.311, 10363.837, 391.101, 52859.466 23/05/31,22:32:07,19,10,1, 11.9,1,1, 5.311, 10363.849, 391.085, 52859.451 23/05/31,22:32:08,00,09,1, 11.9,1,1, 5.314, 10363.847, 391.085, 52859.451 23/05/31,22:32:08,01,09,1, 11.9,1,1, 5.314, 10363.837, 391.132, 52859.453 23/05/31,22:32:08,02,09,1, 11.9,1,1, 5.314, 10363.832, 391.133, 52859.453 23/05/31,22:32:08,03,09,1, 11.9,1,1, 5.314, 10363.840, 391.148, 52859.493 23/05/31,22:32:08,04,09,1, 11.9,1,1, 5.314, 10363.882, 391.163, 52859.468 23/05/31,22:32:08,05,09,1, 11.9,1,1, 5.314, 10363.857, 391.157, 52859.482 23/05/31,22:32:08,06,09,1, 11.9,1,1, 5.314, 10363.834, 391.190, 52859.423 23/05/31,22:32:08,07,09,1, 11.9,1,1, 5.314, 10363.828, 391.191, 52859.428 23/05/31,22:32:08,08,09,1, 11.9,1,1, 5.314, 10363.857, 391.204, 52859.451 23/05/31,22:32:08,09,09,1, 11.9,1,1, 5.314, 10363.854, 391.217, 52859.442 23/05/31,22:32:08,10,09,1, 11.9,1,1, 5.314, 10363.846, 391.229, 52859.429 23/05/31,22:32:08,11,09,1, 11.9,1,1, 5.314, 10363.841, 391.222, 52859.459 23/05/31,22:32:08,12,09,1, 11.9,1,1, 5.314, 10363.836, 391.237, 52859.409 23/05/31,22:32:08,13,09,1, 11.9,1,1, 5.314, 10363.852, 391.254, 52859.431 23/05/31,22:32:08,14,09,1, 11.9,1,1, 5.314, 10363.851, 391.256, 52859.406 23/05/31,22:32:08,15,09,1, 11.9,1,1, 5.314, 10363.841, 391.278, 52859.422 23/05/31,22:32:08,16,09,1, 11.9,1,1, 5.314, 10363.891, 391.288, 52859.428 23/05/31,22:32:08,17,09,1, 11.9,1,1, 5.314, 10363.877, 391.283, 52859.409 23/05/31,22:32:08,18,09,1, 11.9,1,1, 5.314, 10363.858, 391.295, 52859.380 23/05/31,22:32:08,19,09,1, 11.9,1,1, 5.314, 10363.860, 391.317, 52859.390 23/05/31,22:32:09,00,09,1, 11.9,1,1, 5.315, 10363.855, 391.317, 52859.390 23/05/31,22:32:09,01,09,1, 11.9,1,1, 5.315, 10363.854, 391.291, 52859.353 23/05/31,22:32:09,02,09,1, 11.9,1,1, 5.315, 10363.877, 391.342, 52859.378 23/05/31,22:32:09,03,09,1, 11.9,1,1, 5.315, 10363.872, 391.361, 52859.376 23/05/31,22:32:09,04,09,1, 11.9,1,1, 5.315, 10363.891, 391.364, 52859.419 23/05/31,22:32:09,05,09,1, 11.9,1,1, 5.315, 10363.864, 391.405, 52859.382 23/05/31,22:32:09,06,09,1, 11.9,1,1, 5.315, 10363.884, 391.409, 52859.366 23/05/31,22:32:09,07,09,1, 11.9,1,1, 5.315, 10363.852, 391.391, 52859.362 23/05/31,22:32:09,08,09,1, 11.9,1,1, 5.315, 10363.857, 391.433, 52859.379 23/05/31,22:32:09,09,09,1, 11.9,1,1, 5.315, 10363.855, 391.431, 52859.369 23/05/31,22:32:09,10,09,1, 11.9,1,1, 5.315, 10363.846, 391.431, 52859.363 23/05/31,22:32:09,11,09,1, 11.9,1,1, 5.315, 10363.877, 391.455, 52859.403 23/05/31,22:32:09,12,09,1, 11.9,1,1, 5.315, 10363.874, 391.432, 52859.370 23/05/31,22:32:09,13,09,1, 11.9,1,1, 5.315, 10363.869, 391.457, 52859.310 23/05/31,22:32:09,14,09,1, 11.9,1,1, 5.315, 10363.873, 391.492, 52859.345 23/05/31,22:32:09,15,09,1, 11.9,1,1, 5.315, 10363.867, 391.494, 52859.325 23/05/31,22:32:09,16,09,1, 11.9,1,1, 5.315, 10363.865, 391.520, 52859.362 23/05/31,22:32:09,17,09,1, 11.9,1,1, 5.315, 10363.890, 391.505, 52859.281 23/05/31,22:32:09,18,09,1, 11.9,1,1, 5.315, 10363.876, 391.562, 52859.330 23/05/31,22:32:09,19,09,1, 11.9,1,1, 5.315, 10363.852, 391.523, 52859.309 23/05/31,22:32:10,00,09,1, 11.9,1,1, 5.312, 10363.847, 391.523, 52859.309 23/05/31,22:32:10,01,09,1, 11.9,1,1, 5.312, 10363.897, 391.575, 52859.319 23/05/31,22:32:10,02,09,1, 11.9,1,1, 5.312, 10363.862, 391.572, 52859.313 23/05/31,22:32:10,03,09,1, 11.9,1,1, 5.312, 10363.858, 391.606, 52859.303 23/05/31,22:32:10,04,09,1, 11.9,1,1, 5.312, 10363.861, 391.616, 52859.289 23/05/31,22:32:10,05,09,1, 11.9,1,1, 5.312, 10363.875, 391.603, 52859.286 23/05/31,22:32:10,06,09,1, 11.9,1,1, 5.312, 10363.832, 391.648, 52859.389 23/05/31,22:32:10,07,09,1, 11.9,1,1, 5.312, 10363.901, 391.625, 52859.315 23/05/31,22:32:10,08,09,1, 11.9,1,1, 5.312, 10363.900, 391.665, 52859.316 23/05/31,22:32:10,09,09,1, 11.9,1,1, 5.312, 10363.856, 391.677, 52859.305 23/05/31,22:32:10,10,09,1, 11.9,1,1, 5.312, 10363.883, 391.677, 52859.301 23/05/31,22:32:10,11,09,1, 11.9,1,1, 5.312, 10363.854, 391.678, 52859.305 23/05/31,22:32:10,12,09,1, 11.9,1,1, 5.312, 10363.885, 391.694, 52859.298 23/05/31,22:32:10,13,09,1, 11.9,1,1, 5.312, 10363.854, 391.715, 52859.269 23/05/31,22:32:10,14,09,1, 11.9,1,1, 5.312, 10363.876, 391.721, 52859.295 23/05/31,22:32:10,15,09,1, 11.9,1,1, 5.312, 10363.850, 391.756, 52859.245 23/05/31,22:32:10,16,09,1, 11.9,1,1, 5.312, 10363.869, 391.744, 52859.267 23/05/31,22:32:10,17,09,1, 11.9,1,1, 5.312, 10363.877, 391.758, 52859.271 23/05/31,22:32:10,18,09,1, 11.9,1,1, 5.312, 10363.865, 391.776, 52859.247 23/05/31,22:32:10,19,09,1, 11.9,1,1, 5.312, 10363.875, 391.783, 52859.263 23/05/31,22:32:11,00,09,1, 11.9,1,1, 5.313, 10363.872, 391.783, 52859.263 23/05/31,22:32:11,01,09,1, 11.9,1,1, 5.313, 10363.834, 391.815, 52859.264 23/05/31,22:32:11,02,09,1, 11.9,1,1, 5.313, 10363.855, 391.833, 52859.207 23/05/31,22:32:11,03,09,1, 11.9,1,1, 5.313, 10363.830, 391.819, 52859.224 23/05/31,22:32:11,04,09,1, 11.9,1,1, 5.313, 10363.825, 391.839, 52859.232 23/05/31,22:32:11,05,09,1, 11.9,1,1, 5.313, 10363.863, 391.857, 52859.220 23/05/31,22:32:11,06,09,1, 11.9,1,1, 5.313, 10363.866, 391.879, 52859.197 23/05/31,22:32:11,07,09,1, 11.9,1,1, 5.313, 10363.849, 391.884, 52859.209 23/05/31,22:32:11,08,09,1, 11.9,1,1, 5.313, 10363.859, 391.880, 52859.216 23/05/31,22:32:11,09,09,1, 11.9,1,1, 5.313, 10363.840, 391.911, 52859.227 23/05/31,22:32:11,10,09,1, 11.9,1,1, 5.313, 10363.847, 391.896, 52859.230 23/05/31,22:32:11,11,09,1, 11.9,1,1, 5.313, 10363.837, 391.947, 52859.196 23/05/31,22:32:11,12,09,1, 11.9,1,1, 5.313, 10363.849, 391.941, 52859.232 23/05/31,22:32:11,13,09,1, 11.9,1,1, 5.313, 10363.861, 391.978, 52859.180 23/05/31,22:32:11,14,09,1, 11.9,1,1, 5.313, 10363.867, 391.989, 52859.210 23/05/31,22:32:11,15,09,1, 11.9,1,1, 5.313, 10363.833, 392.003, 52859.160 23/05/31,22:32:11,16,09,1, 11.9,1,1, 5.313, 10363.856, 391.992, 52859.180 23/05/31,22:32:11,17,09,1, 11.9,1,1, 5.313, 10363.843, 392.047, 52859.190 23/05/31,22:32:11,18,09,1, 11.9,1,1, 5.313, 10363.848, 392.051, 52859.189 23/05/31,22:32:11,19,09,1, 11.9,1,1, 5.313, 10363.854, 392.052, 52859.145 23/05/31,22:32:12,00,08,1, 11.9,1,1, 5.310, 10363.847, 392.052, 52859.145 23/05/31,22:32:12,01,08,1, 11.9,1,1, 5.310, 10363.834, 392.073, 52859.131 23/05/31,22:32:12,02,08,1, 11.9,1,1, 5.310, 10363.835, 392.108, 52859.148 23/05/31,22:32:12,03,08,1, 11.9,1,1, 5.310, 10363.847, 392.115, 52859.133 23/05/31,22:32:12,04,08,1, 11.9,1,1, 5.310, 10363.824, 392.142, 52859.399 23/05/31,22:32:12,05,08,1, 11.9,1,1, 5.310, 10363.847, 392.122, 52859.134 23/05/31,22:32:12,06,08,1, 11.9,1,1, 5.310, 10363.851, 392.140, 52859.097 23/05/31,22:32:12,07,08,1, 11.9,1,1, 5.310, 10363.875, 392.141, 52859.114 23/05/31,22:32:12,08,08,1, 11.9,1,1, 5.310, 10363.840, 392.150, 52859.124 23/05/31,22:32:12,09,08,1, 11.9,1,1, 5.310, 10363.849, 392.204, 52859.124 23/05/31,22:32:12,10,08,1, 11.9,1,1, 5.310, 10363.839, 392.194, 52859.109 23/05/31,22:32:12,11,08,1, 11.9,1,1, 5.310, 10363.845, 392.214, 52859.062 23/05/31,22:32:12,12,08,1, 11.9,1,1, 5.310, 10363.853, 392.242, 52859.105 23/05/31,22:32:12,13,08,1, 11.9,1,1, 5.310, 10363.838, 392.233, 52859.070 23/05/31,22:32:12,14,08,1, 11.9,1,1, 5.310, 10363.826, 392.256, 52859.124 23/05/31,22:32:12,15,08,1, 11.9,1,1, 5.310, 10363.844, 392.248, 52859.099 23/05/31,22:32:12,16,08,1, 11.9,1,1, 5.310, 10363.824, 392.274, 52859.085 23/05/31,22:32:12,17,08,1, 11.9,1,1, 5.310, 10363.811, 392.301, 52859.096 23/05/31,22:32:12,18,08,1, 11.9,1,1, 5.310, 10363.843, 392.280, 52859.068 23/05/31,22:32:12,19,08,1, 11.9,1,1, 5.310, 10363.821, 392.326, 52859.131 23/05/31,22:32:13,00,10,1, 11.9,1,1, 5.312, 10363.814, 392.326, 52859.131 23/05/31,22:32:13,01,10,1, 11.9,1,1, 5.312, 10363.825, 392.327, 52859.073 23/05/31,22:32:13,02,10,1, 11.9,1,1, 5.312, 10363.821, 392.334, 52859.103 23/05/31,22:32:13,03,10,1, 11.9,1,1, 5.312, 10363.841, 392.336, 52859.061 23/05/31,22:32:13,04,10,1, 11.9,1,1, 5.312, 10363.802, 392.361, 52859.079 23/05/31,22:32:13,05,10,1, 11.9,1,1, 5.312, 10363.798, 392.378, 52859.033 23/05/31,22:32:13,06,10,1, 11.9,1,1, 5.312, 10363.817, 392.367, 52859.046 23/05/31,22:32:13,07,10,1, 11.9,1,1, 5.312, 10363.810, 392.396, 52859.103 23/05/31,22:32:13,08,10,1, 11.9,1,1, 5.312, 10363.817, 392.387, 52859.056 23/05/31,22:32:13,09,10,1, 11.9,1,1, 5.312, 10363.798, 392.417, 52859.016 23/05/31,22:32:13,10,10,1, 11.9,1,1, 5.312, 10363.794, 392.424, 52859.050 23/05/31,22:32:13,11,10,1, 11.9,1,1, 5.312, 10363.823, 392.449, 52859.031 23/05/31,22:32:13,12,10,1, 11.9,1,1, 5.312, 10363.819, 392.468, 52859.029 23/05/31,22:32:13,13,10,1, 11.9,1,1, 5.312, 10363.789, 392.491, 52859.005 23/05/31,22:32:13,14,10,1, 11.9,1,1, 5.312, 10363.816, 392.491, 52859.051 23/05/31,22:32:13,15,10,1, 11.9,1,1, 5.312, 10363.806, 392.504, 52859.051 23/05/31,22:32:13,16,10,1, 11.9,1,1, 5.312, 10363.801, 392.485, 52859.038 23/05/31,22:32:13,17,10,1, 11.9,1,1, 5.312, 10363.827, 392.534, 52859.020 23/05/31,22:32:13,18,10,1, 11.9,1,1, 5.312, 10363.805, 392.536, 52859.038 23/05/31,22:32:13,19,10,1, 11.9,1,1, 5.312, 10363.801, 392.565, 52858.992 23/05/31,22:32:14,00,08,1, 11.9,1,1, 5.313, 10363.797, 392.565, 52858.992 23/05/31,22:32:14,01,08,1, 11.9,1,1, 5.313, 10363.809, 392.594, 52859.034 23/05/31,22:32:14,02,08,1, 11.9,1,1, 5.313, 10363.801, 392.584, 52859.010 23/05/31,22:32:14,03,08,1, 11.9,1,1, 5.313, 10363.800, 392.600, 52859.023 23/05/31,22:32:14,04,08,1, 11.9,1,1, 5.313, 10363.801, 392.607, 52859.019 23/05/31,22:32:14,05,08,1, 11.9,1,1, 5.313, 10363.820, 392.615, 52858.973 23/05/31,22:32:14,06,08,1, 11.9,1,1, 5.313, 10363.812, 392.624, 52859.010 23/05/31,22:32:14,07,08,1, 11.9,1,1, 5.313, 10363.781, 392.630, 52858.998 23/05/31,22:32:14,08,08,1, 11.9,1,1, 5.313, 10363.807, 392.643, 52858.987 23/05/31,22:32:14,09,08,1, 11.9,1,1, 5.313, 10363.788, 392.682, 52858.956 23/05/31,22:32:14,10,08,1, 11.9,1,1, 5.313, 10363.814, 392.662, 52858.984 23/05/31,22:32:14,11,08,1, 11.9,1,1, 5.313, 10363.828, 392.692, 52858.973 23/05/31,22:32:14,12,08,1, 11.9,1,1, 5.313, 10363.805, 392.709, 52858.955 23/05/31,22:32:14,13,08,1, 11.9,1,1, 5.313, 10363.798, 392.709, 52858.989 23/05/31,22:32:14,14,08,1, 11.9,1,1, 5.313, 10363.787, 392.725, 52858.966 23/05/31,22:32:14,15,08,1, 11.9,1,1, 5.313, 10363.769, 392.721, 52858.924 23/05/31,22:32:14,16,08,1, 11.9,1,1, 5.313, 10363.793, 392.728, 52858.966 23/05/31,22:32:14,17,08,1, 11.9,1,1, 5.313, 10363.780, 392.747, 52858.909 23/05/31,22:32:14,18,08,1, 11.9,1,1, 5.313, 10363.776, 392.782, 52858.992 23/05/31,22:32:14,19,08,1, 11.9,1,1, 5.313, 10363.769, 392.776, 52858.974 23/05/31,22:32:15,00,08,1, 11.9,1,1, 5.313, 10363.764, 392.776, 52858.974 23/05/31,22:32:15,01,08,1, 11.9,1,1, 5.313, 10363.756, 392.825, 52858.964 23/05/31,22:32:15,02,08,1, 11.9,1,1, 5.313, 10363.773, 392.857, 52858.955 23/05/31,22:32:15,03,08,1, 11.9,1,1, 5.313, 10363.788, 392.846, 52858.937 23/05/31,22:32:15,04,08,1, 11.9,1,1, 5.313, 10363.762, 392.833, 52858.938 23/05/31,22:32:15,05,08,1, 11.9,1,1, 5.313, 10363.743, 392.861, 52858.910 23/05/31,22:32:15,06,08,1, 11.9,1,1, 5.313, 10363.746, 392.866, 52858.926 23/05/31,22:32:15,07,08,1, 11.9,1,1, 5.313, 10363.770, 392.877, 52858.930 23/05/31,22:32:15,08,08,1, 11.9,1,1, 5.313, 10363.784, 392.910, 52858.895 23/05/31,22:32:15,09,08,1, 11.9,1,1, 5.313, 10363.761, 392.896, 52858.900 23/05/31,22:32:15,10,08,1, 11.9,1,1, 5.313, 10363.764, 392.919, 52858.936 23/05/31,22:32:15,11,08,1, 11.9,1,1, 5.313, 10363.771, 392.941, 52858.911 23/05/31,22:32:15,12,08,1, 11.9,1,1, 5.313, 10363.741, 392.945, 52858.874 23/05/31,22:32:15,13,08,1, 11.9,1,1, 5.313, 10363.730, 392.942, 52858.899 23/05/31,22:32:15,14,08,1, 11.9,1,1, 5.313, 10363.741, 392.969, 52858.893 23/05/31,22:32:15,15,08,1, 11.9,1,1, 5.313, 10363.745, 392.994, 52858.888 23/05/31,22:32:15,16,08,1, 11.9,1,1, 5.313, 10363.755, 392.978, 52858.870 23/05/31,22:32:15,17,08,1, 11.9,1,1, 5.313, 10363.741, 393.027, 52858.901 23/05/31,22:32:15,18,08,1, 11.9,1,1, 5.313, 10363.747, 393.041, 52858.873 23/05/31,22:32:15,19,08,1, 11.9,1,1, 5.313, 10363.762, 393.031, 52858.885 23/05/31,22:32:16,00,08,1, 11.9,1,1, 5.312, 10363.755, 393.031, 52858.885 23/05/31,22:32:16,01,08,1, 11.9,1,1, 5.312, 10363.760, 393.085, 52858.850 23/05/31,22:32:16,02,08,1, 11.9,1,1, 5.312, 10363.755, 393.100, 52858.882 23/05/31,22:32:16,03,08,1, 11.9,1,1, 5.312, 10363.731, 393.118, 52858.854 23/05/31,22:32:16,04,08,1, 11.9,1,1, 5.312, 10363.736, 393.107, 52858.825 23/05/31,22:32:16,05,08,1, 11.9,1,1, 5.312, 10363.744, 393.120, 52858.826 23/05/31,22:32:16,06,08,1, 11.9,1,1, 5.312, 10363.714, 393.117, 52858.848 23/05/31,22:32:16,07,08,1, 11.9,1,1, 5.312, 10363.743, 393.135, 52858.834 23/05/31,22:32:16,08,08,1, 11.9,1,1, 5.312, 10363.714, 393.160, 52858.824 23/05/31,22:32:16,09,08,1, 11.9,1,1, 5.312, 10363.715, 393.143, 52858.849 23/05/31,22:32:16,10,08,1, 11.9,1,1, 5.312, 10363.737, 393.211, 52858.836 23/05/31,22:32:16,11,08,1, 11.9,1,1, 5.312, 10363.707, 393.203, 52858.846 23/05/31,22:32:16,12,08,1, 11.9,1,1, 5.312, 10363.713, 393.224, 52858.870 23/05/31,22:32:16,13,08,1, 11.9,1,1, 5.312, 10363.722, 393.216, 52858.830 23/05/31,22:32:16,14,08,1, 11.9,1,1, 5.312, 10363.702, 393.246, 52858.834 23/05/31,22:32:16,15,08,1, 11.9,1,1, 5.312, 10363.704, 393.247, 52858.795 23/05/31,22:32:16,16,08,1, 11.9,1,1, 5.312, 10363.729, 393.255, 52858.804 23/05/31,22:32:16,17,08,1, 11.9,1,1, 5.312, 10363.708, 393.274, 52858.803 23/05/31,22:32:16,18,08,1, 11.9,1,1, 5.312, 10363.699, 393.286, 52858.761 23/05/31,22:32:16,19,08,1, 11.9,1,1, 5.312, 10363.707, 393.294, 52858.789 23/05/31,22:32:17,00,07,1, 11.8,1,1, 5.312, 10363.705, 393.294, 52858.789 23/05/31,22:32:17,01,07,1, 11.8,1,1, 5.312, 10363.687, 393.314, 52858.810 23/05/31,22:32:17,02,07,1, 11.8,1,1, 5.312, 10363.720, 393.351, 52858.803 23/05/31,22:32:17,03,07,1, 11.8,1,1, 5.312, 10363.704, 393.360, 52858.795 23/05/31,22:32:17,04,07,1, 11.8,1,1, 5.312, 10363.673, 393.353, 52858.755 23/05/31,22:32:17,05,07,1, 11.8,1,1, 5.312, 10363.689, 393.386, 52858.783 23/05/31,22:32:17,06,07,1, 11.8,1,1, 5.312, 10363.710, 393.404, 52858.767 23/05/31,22:32:17,07,07,1, 11.8,1,1, 5.312, 10363.705, 393.421, 52858.742 23/05/31,22:32:17,08,07,1, 11.8,1,1, 5.312, 10363.688, 393.419, 52858.541 23/05/31,22:32:17,09,07,1, 11.8,1,1, 5.312, 10363.687, 393.442, 52858.856 23/05/31,22:32:17,10,07,1, 11.8,1,1, 5.312, 10363.708, 393.463, 52858.801 23/05/31,22:32:17,11,07,1, 11.8,1,1, 5.312, 10363.723, 393.500, 52858.807 23/05/31,22:32:17,12,07,1, 11.8,1,1, 5.312, 10363.696, 393.494, 52858.801 23/05/31,22:32:17,13,07,1, 11.8,1,1, 5.312, 10363.690, 393.527, 52858.778 23/05/31,22:32:17,14,07,1, 11.8,1,1, 5.312, 10363.676, 393.528, 52858.759 23/05/31,22:32:17,15,07,1, 11.8,1,1, 5.312, 10363.681, 393.529, 52858.748 23/05/31,22:32:17,16,07,1, 11.8,1,1, 5.312, 10363.685, 393.548, 52858.708 23/05/31,22:32:17,17,07,1, 11.8,1,1, 5.312, 10363.685, 393.544, 52858.739 23/05/31,22:32:17,18,07,1, 11.8,1,1, 5.312, 10363.692, 393.583, 52858.736 23/05/31,22:32:17,19,07,1, 11.8,1,1, 5.312, 10363.687, 393.614, 52858.694 23/05/31,22:32:18,00,07,1, 11.9,1,1, 5.304, 10363.680, 393.614, 52858.694 23/05/31,22:32:18,01,07,1, 11.9,1,1, 5.304, 10363.689, 393.624, 52858.729 23/05/31,22:32:18,02,07,1, 11.9,1,1, 5.304, 10363.705, 393.619, 52858.679 23/05/31,22:32:18,03,07,1, 11.9,1,1, 5.304, 10363.689, 393.663, 52858.938 23/05/31,22:32:18,04,07,1, 11.9,1,1, 5.304, 10363.697, 393.674, 52858.684 23/05/31,22:32:18,05,07,1, 11.9,1,1, 5.304, 10363.681, 393.665, 52858.687 23/05/31,22:32:18,06,07,1, 11.9,1,1, 5.304, 10363.670, 393.668, 52858.688 23/05/31,22:32:18,07,07,1, 11.9,1,1, 5.304, 10363.677, 393.679, 52858.715 23/05/31,22:32:18,08,07,1, 11.9,1,1, 5.304, 10363.668, 393.729, 52858.695 23/05/31,22:32:18,09,07,1, 11.9,1,1, 5.304, 10363.654, 393.726, 52858.700 23/05/31,22:32:18,10,07,1, 11.9,1,1, 5.304, 10363.658, 393.742, 52858.663 23/05/31,22:32:18,11,07,1, 11.9,1,1, 5.304, 10363.651, 393.741, 52858.719 23/05/31,22:32:18,12,07,1, 11.9,1,1, 5.304, 10363.641, 393.768, 52858.705 23/05/31,22:32:18,13,07,1, 11.9,1,1, 5.304, 10363.659, 393.809, 52858.695 23/05/31,22:32:18,14,07,1, 11.9,1,1, 5.304, 10363.665, 393.815, 52858.705 23/05/31,22:32:18,15,07,1, 11.9,1,1, 5.304, 10363.650, 393.818, 52858.697 23/05/31,22:32:18,16,07,1, 11.9,1,1, 5.304, 10363.642, 393.849, 52858.679 23/05/31,22:32:18,17,07,1, 11.9,1,1, 5.304, 10363.635, 393.852, 52858.675 23/05/31,22:32:18,18,07,1, 11.9,1,1, 5.304, 10363.645, 393.855, 52858.683 23/05/31,22:32:18,19,07,1, 11.9,1,1, 5.304, 10363.642, 393.884, 52858.665 23/05/31,22:32:19,00,07,1, 11.8,1,1, 5.314, 10363.638, 393.884, 52858.665 23/05/31,22:32:19,01,07,1, 11.8,1,1, 5.314, 10363.630, 393.900, 52858.665 23/05/31,22:32:19,02,07,1, 11.8,1,1, 5.314, 10363.652, 393.937, 52858.652 23/05/31,22:32:19,03,07,1, 11.8,1,1, 5.314, 10363.635, 393.947, 52858.686 23/05/31,22:32:19,04,07,1, 11.8,1,1, 5.314, 10363.636, 393.935, 52858.664 23/05/31,22:32:19,05,07,1, 11.8,1,1, 5.314, 10363.631, 393.970, 52858.609 23/05/31,22:32:19,06,07,1, 11.8,1,1, 5.314, 10363.621, 393.977, 52858.672 23/05/31,22:32:19,07,07,1, 11.8,1,1, 5.314, 10363.637, 393.978, 52858.595 23/05/31,22:32:19,08,07,1, 11.8,1,1, 5.314, 10363.632, 393.983, 52858.609 23/05/31,22:32:19,09,07,1, 11.8,1,1, 5.314, 10363.618, 394.004, 52858.656 23/05/31,22:32:19,10,07,1, 11.8,1,1, 5.314, 10363.630, 394.022, 52858.646 23/05/31,22:32:19,11,07,1, 11.8,1,1, 5.314, 10363.618, 394.023, 52858.665 23/05/31,22:32:19,12,07,1, 11.8,1,1, 5.314, 10363.634, 394.061, 52858.630 23/05/31,22:32:19,13,07,1, 11.8,1,1, 5.314, 10363.599, 394.056, 52858.619 23/05/31,22:32:19,14,07,1, 11.8,1,1, 5.314, 10363.623, 394.048, 52858.634 23/05/31,22:32:19,15,07,1, 11.8,1,1, 5.314, 10363.615, 394.083, 52858.603 23/05/31,22:32:19,16,07,1, 11.8,1,1, 5.314, 10363.623, 394.095, 52858.632 23/05/31,22:32:19,17,07,1, 11.8,1,1, 5.314, 10363.618, 394.105, 52858.585 23/05/31,22:32:19,18,07,1, 11.8,1,1, 5.314, 10363.600, 394.120, 52858.630 23/05/31,22:32:19,19,07,1, 11.8,1,1, 5.314, 10363.582, 394.156, 52858.607 23/05/31,22:32:20,00,08,1, 11.9,1,1, 5.301, 10363.580, 394.156, 52858.607 23/05/31,22:32:20,01,08,1, 11.9,1,1, 5.301, 10363.619, 394.173, 52858.627 23/05/31,22:32:20,02,08,1, 11.9,1,1, 5.301, 10363.623, 394.184, 52858.626 23/05/31,22:32:20,03,08,1, 11.9,1,1, 5.301, 10363.617, 394.170, 52858.586 23/05/31,22:32:20,04,08,1, 11.9,1,1, 5.301, 10363.603, 394.184, 52858.587 23/05/31,22:32:20,05,08,1, 11.9,1,1, 5.301, 10363.600, 394.211, 52858.562 23/05/31,22:32:20,06,08,1, 11.9,1,1, 5.301, 10363.583, 394.244, 52858.754 23/05/31,22:32:20,07,08,1, 11.9,1,1, 5.301, 10363.584, 394.236, 52858.521 23/05/31,22:32:20,08,08,1, 11.9,1,1, 5.301, 10363.585, 394.249, 52858.724 23/05/31,22:32:20,09,08,1, 11.9,1,1, 5.301, 10363.581, 394.248, 52858.544 23/05/31,22:32:20,10,08,1, 11.9,1,1, 5.301, 10363.588, 394.264, 52858.568 23/05/31,22:32:20,11,08,1, 11.9,1,1, 5.301, 10363.600, 394.299, 52858.590 23/05/31,22:32:20,12,08,1, 11.9,1,1, 5.301, 10363.595, 394.288, 52858.531 23/05/31,22:32:20,13,08,1, 11.9,1,1, 5.301, 10363.599, 394.311, 52858.578 23/05/31,22:32:20,14,08,1, 11.9,1,1, 5.301, 10363.629, 394.342, 52858.570 23/05/31,22:32:20,15,08,1, 11.9,1,1, 5.301, 10363.610, 394.352, 52858.572 23/05/31,22:32:20,16,08,1, 11.9,1,1, 5.301, 10363.602, 394.374, 52858.524 23/05/31,22:32:20,17,08,1, 11.9,1,1, 5.301, 10363.590, 394.401, 52858.550 23/05/31,22:32:20,18,08,1, 11.9,1,1, 5.301, 10363.600, 394.391, 52858.523 23/05/31,22:32:20,19,08,1, 11.9,1,1, 5.301, 10363.591, 394.419, 52858.550 23/05/31,22:32:21,00,07,1, 11.9,1,1, 5.306, 10363.588, 394.419, 52858.550 23/05/31,22:32:21,01,07,1, 11.9,1,1, 5.306, 10363.586, 394.455, 52858.576 23/05/31,22:32:21,02,07,1, 11.9,1,1, 5.306, 10363.579, 394.426, 52858.548 23/05/31,22:32:21,03,07,1, 11.9,1,1, 5.306, 10363.568, 394.432, 52858.576 23/05/31,22:32:21,04,07,1, 11.9,1,1, 5.306, 10363.586, 394.458, 52858.529 23/05/31,22:32:21,05,07,1, 11.9,1,1, 5.306, 10363.585, 394.474, 52858.560 23/05/31,22:32:21,06,07,1, 11.9,1,1, 5.306, 10363.569, 394.488, 52858.538 23/05/31,22:32:21,07,07,1, 11.9,1,1, 5.306, 10363.568, 394.481, 52858.569 23/05/31,22:32:21,08,07,1, 11.9,1,1, 5.306, 10363.565, 394.500, 52858.532 23/05/31,22:32:21,09,07,1, 11.9,1,1, 5.306, 10363.555, 394.515, 52858.515 23/05/31,22:32:21,10,07,1, 11.9,1,1, 5.306, 10363.556, 394.522, 52858.532 23/05/31,22:32:21,11,07,1, 11.9,1,1, 5.306, 10363.586, 394.549, 52858.552 23/05/31,22:32:21,12,07,1, 11.9,1,1, 5.306, 10363.572, 394.579, 52858.530 23/05/31,22:32:21,13,07,1, 11.9,1,1, 5.306, 10363.578, 394.584, 52858.536 23/05/31,22:32:21,14,07,1, 11.9,1,1, 5.306, 10363.601, 394.616, 52858.522 23/05/31,22:32:21,15,07,1, 11.9,1,1, 5.306, 10363.561, 394.620, 52858.526 23/05/31,22:32:21,16,07,1, 11.9,1,1, 5.306, 10363.582, 394.624, 52858.536 23/05/31,22:32:21,17,07,1, 11.9,1,1, 5.306, 10363.595, 394.643, 52858.554 23/05/31,22:32:21,18,07,1, 11.9,1,1, 5.306, 10363.568, 394.645, 52858.500 23/05/31,22:32:21,19,07,1, 11.9,1,1, 5.306, 10363.568, 394.669, 52858.504 23/05/31,22:32:22,00,09,1, 11.8,1,1, 5.309, 10363.563, 394.669, 52858.504 23/05/31,22:32:22,01,09,1, 11.8,1,1, 5.309, 10363.558, 394.680, 52858.492 23/05/31,22:32:22,02,09,1, 11.8,1,1, 5.309, 10363.553, 394.696, 52858.518 23/05/31,22:32:22,03,09,1, 11.8,1,1, 5.309, 10363.555, 394.721, 52858.519 23/05/31,22:32:22,04,09,1, 11.8,1,1, 5.309, 10363.558, 394.732, 52858.513 23/05/31,22:32:22,05,09,1, 11.8,1,1, 5.309, 10363.532, 394.715, 52858.496 23/05/31,22:32:22,06,09,1, 11.8,1,1, 5.309, 10363.562, 394.754, 52858.519 23/05/31,22:32:22,07,09,1, 11.8,1,1, 5.309, 10363.582, 394.766, 52858.460 23/05/31,22:32:22,08,09,1, 11.8,1,1, 5.309, 10363.562, 394.772, 52858.479 23/05/31,22:32:22,09,09,1, 11.8,1,1, 5.309, 10363.568, 394.808, 52858.442 23/05/31,22:32:22,10,09,1, 11.8,1,1, 5.309, 10363.578, 394.787, 52858.466 23/05/31,22:32:22,11,09,1, 11.8,1,1, 5.309, 10363.566, 394.796, 52858.465 23/05/31,22:32:22,12,09,1, 11.8,1,1, 5.309, 10363.535, 394.810, 52858.325 23/05/31,22:32:22,13,09,1, 11.8,1,1, 5.309, 10363.543, 394.826, 52858.488 23/05/31,22:32:22,14,09,1, 11.8,1,1, 5.309, 10363.551, 394.880, 52858.514 23/05/31,22:32:22,15,09,1, 11.8,1,1, 5.309, 10363.541, 394.850, 52858.433 23/05/31,22:32:22,16,09,1, 11.8,1,1, 5.309, 10363.524, 394.869, 52858.431 23/05/31,22:32:22,17,09,1, 11.8,1,1, 5.309, 10363.539, 394.867, 52858.430 23/05/31,22:32:22,18,09,1, 11.8,1,1, 5.309, 10363.518, 394.896, 52858.418 23/05/31,22:32:22,19,09,1, 11.8,1,1, 5.309, 10363.563, 394.909, 52858.474 23/05/31,22:32:23,00,09,1, 11.9,1,1, 5.300, 10363.555, 394.909, 52858.474 23/05/31,22:32:23,01,09,1, 11.9,1,1, 5.300, 10363.513, 394.937, 52858.478 23/05/31,22:32:23,02,09,1, 11.9,1,1, 5.300, 10363.514, 394.933, 52858.399 23/05/31,22:32:23,03,09,1, 11.9,1,1, 5.300, 10363.571, 394.947, 52858.375 23/05/31,22:32:23,04,09,1, 11.9,1,1, 5.300, 10363.534, 394.969, 52858.398 23/05/31,22:32:23,05,09,1, 11.9,1,1, 5.300, 10363.516, 394.979, 52858.391 23/05/31,22:32:23,06,09,1, 11.9,1,1, 5.300, 10363.520, 394.990, 52858.396 23/05/31,22:32:23,07,09,1, 11.9,1,1, 5.300, 10363.532, 394.965, 52858.417 23/05/31,22:32:23,08,09,1, 11.9,1,1, 5.300, 10363.529, 395.005, 52858.444 23/05/31,22:32:23,09,09,1, 11.9,1,1, 5.300, 10363.523, 395.025, 52858.463 23/05/31,22:32:23,10,09,1, 11.9,1,1, 5.300, 10363.520, 395.038, 52858.417 23/05/31,22:32:23,11,09,1, 11.9,1,1, 5.300, 10363.513, 395.048, 52858.404 23/05/31,22:32:23,12,09,1, 11.9,1,1, 5.300, 10363.501, 395.061, 52858.420 23/05/31,22:32:23,13,09,1, 11.9,1,1, 5.300, 10363.505, 395.082, 52858.407 23/05/31,22:32:23,14,09,1, 11.9,1,1, 5.300, 10363.533, 395.065, 52858.394 23/05/31,22:32:23,15,09,1, 11.9,1,1, 5.300, 10363.494, 395.086, 52858.419 23/05/31,22:32:23,16,09,1, 11.9,1,1, 5.300, 10363.502, 395.093, 52858.413 23/05/31,22:32:23,17,09,1, 11.9,1,1, 5.300, 10363.490, 395.119, 52858.411 23/05/31,22:32:23,18,09,1, 11.9,1,1, 5.300, 10363.479, 395.120, 52858.343 23/05/31,22:32:23,19,09,1, 11.9,1,1, 5.300, 10363.491, 395.162, 52858.390 23/05/31,22:32:24,00,09,1, 11.8,1,1, 5.310, 10363.488, 395.162, 52858.390 23/05/31,22:32:24,01,09,1, 11.8,1,1, 5.310, 10363.484, 395.172, 52858.354 23/05/31,22:32:24,02,09,1, 11.8,1,1, 5.310, 10363.494, 395.192, 52858.302 23/05/31,22:32:24,03,09,1, 11.8,1,1, 5.310, 10363.487, 395.183, 52858.356 23/05/31,22:32:24,04,09,1, 11.8,1,1, 5.310, 10363.482, 395.211, 52858.387 23/05/31,22:32:24,05,09,1, 11.8,1,1, 5.310, 10363.478, 395.225, 52858.382 23/05/31,22:32:24,06,09,1, 11.8,1,1, 5.310, 10363.479, 395.217, 52858.352 23/05/31,22:32:24,07,09,1, 11.8,1,1, 5.310, 10363.454, 395.231, 52858.400 23/05/31,22:32:24,08,09,1, 11.8,1,1, 5.310, 10363.472, 395.253, 52858.365 23/05/31,22:32:24,09,09,1, 11.8,1,1, 5.310, 10363.473, 395.250, 52858.352 23/05/31,22:32:24,10,09,1, 11.8,1,1, 5.310, 10363.470, 395.274, 52858.363 23/05/31,22:32:24,11,09,1, 11.8,1,1, 5.310, 10363.489, 395.276, 52858.363 23/05/31,22:32:24,12,09,1, 11.8,1,1, 5.310, 10363.506, 395.272, 52858.110 23/05/31,22:32:24,13,09,1, 11.8,1,1, 5.310, 10363.433, 395.308, 52858.306 23/05/31,22:32:24,14,09,1, 11.8,1,1, 5.310, 10363.435, 395.330, 52858.337 23/05/31,22:32:24,15,09,1, 11.8,1,1, 5.310, 10363.448, 395.296, 52858.322 23/05/31,22:32:24,16,09,1, 11.8,1,1, 5.310, 10363.454, 395.346, 52858.365 23/05/31,22:32:24,17,09,1, 11.8,1,1, 5.310, 10363.466, 395.365, 52858.347 23/05/31,22:32:24,18,09,1, 11.8,1,1, 5.310, 10363.464, 395.360, 52858.357 23/05/31,22:32:24,19,09,1, 11.8,1,1, 5.310, 10363.446, 395.371, 52858.347 23/05/31,22:32:25,00,08,1, 11.9,1,1, 5.301, 10363.446, 395.371, 52858.347 23/05/31,22:32:25,01,08,1, 11.9,1,1, 5.301, 10363.424, 395.389, 52858.358 23/05/31,22:32:25,02,08,1, 11.9,1,1, 5.301, 10363.424, 395.404, 52858.327 23/05/31,22:32:25,03,08,1, 11.9,1,1, 5.301, 10363.419, 395.415, 52858.324 23/05/31,22:32:25,04,08,1, 11.9,1,1, 5.301, 10363.421, 395.421, 52858.279 23/05/31,22:32:25,05,08,1, 11.9,1,1, 5.301, 10363.441, 395.455, 52858.359 23/05/31,22:32:25,06,08,1, 11.9,1,1, 5.301, 10363.450, 395.459, 52858.349 23/05/31,22:32:25,07,08,1, 11.9,1,1, 5.301, 10363.440, 395.480, 52858.292 23/05/31,22:32:25,08,08,1, 11.9,1,1, 5.301, 10363.442, 395.494, 52858.328 23/05/31,22:32:25,09,08,1, 11.9,1,1, 5.301, 10363.427, 395.486, 52858.305 23/05/31,22:32:25,10,08,1, 11.9,1,1, 5.301, 10363.419, 395.509, 52858.329 23/05/31,22:32:25,11,08,1, 11.9,1,1, 5.301, 10363.423, 395.482, 52858.299 23/05/31,22:32:25,12,08,1, 11.9,1,1, 5.301, 10363.437, 395.518, 52858.288 23/05/31,22:32:25,13,08,1, 11.9,1,1, 5.301, 10363.427, 395.531, 52858.266 23/05/31,22:32:25,14,08,1, 11.9,1,1, 5.301, 10363.408, 395.542, 52858.275 23/05/31,22:32:25,15,08,1, 11.9,1,1, 5.301, 10363.431, 395.580, 52858.342 23/05/31,22:32:25,16,08,1, 11.9,1,1, 5.301, 10363.416, 395.558, 52858.285 23/05/31,22:32:25,17,08,1, 11.9,1,1, 5.301, 10363.403, 395.590, 52858.305 23/05/31,22:32:25,18,08,1, 11.9,1,1, 5.301, 10363.397, 395.596, 52858.289 23/05/31,22:32:25,19,08,1, 11.9,1,1, 5.301, 10363.402, 395.605, 52858.280 23/05/31,22:32:26,00,08,1, 11.8,1,1, 5.312, 10363.396, 395.605, 52858.280 23/05/31,22:32:26,01,08,1, 11.8,1,1, 5.312, 10363.398, 395.627, 52858.279 23/05/31,22:32:26,02,08,1, 11.8,1,1, 5.312, 10363.382, 395.615, 52858.271 23/05/31,22:32:26,03,08,1, 11.8,1,1, 5.312, 10363.399, 395.648, 52858.262 23/05/31,22:32:26,04,08,1, 11.8,1,1, 5.312, 10363.382, 395.673, 52858.285 23/05/31,22:32:26,05,08,1, 11.8,1,1, 5.312, 10363.395, 395.684, 52858.283 23/05/31,22:32:26,06,08,1, 11.8,1,1, 5.312, 10363.411, 395.688, 52858.262 23/05/31,22:32:26,07,08,1, 11.8,1,1, 5.312, 10363.378, 395.697, 52858.291 23/05/31,22:32:26,08,08,1, 11.8,1,1, 5.312, 10363.381, 395.720, 52858.223 23/05/31,22:32:26,09,08,1, 11.8,1,1, 5.312, 10363.391, 395.713, 52858.245 23/05/31,22:32:26,10,08,1, 11.8,1,1, 5.312, 10363.367, 395.741, 52858.260 23/05/31,22:32:26,11,08,1, 11.8,1,1, 5.312, 10363.367, 395.742, 52858.253 23/05/31,22:32:26,12,08,1, 11.8,1,1, 5.312, 10363.408, 395.790, 52858.253 23/05/31,22:32:26,13,08,1, 11.8,1,1, 5.312, 10363.376, 395.765, 52858.257 23/05/31,22:32:26,14,08,1, 11.8,1,1, 5.312, 10363.376, 395.782, 52858.232 23/05/31,22:32:26,15,08,1, 11.8,1,1, 5.312, 10363.383, 395.801, 52858.262 23/05/31,22:32:26,16,08,1, 11.8,1,1, 5.312, 10363.387, 395.836, 52858.262 23/05/31,22:32:26,17,08,1, 11.8,1,1, 5.312, 10363.363, 395.839, 52858.250 23/05/31,22:32:26,18,08,1, 11.8,1,1, 5.312, 10363.362, 395.830, 52858.200 23/05/31,22:32:26,19,08,1, 11.8,1,1, 5.312, 10363.370, 395.838, 52858.198 23/05/31,22:32:27,00,08,1, 11.8,1,1, 5.302, 10363.363, 395.838, 52858.198 23/05/31,22:32:27,01,08,1, 11.8,1,1, 5.302, 10363.357, 395.870, 52858.238 23/05/31,22:32:27,02,08,1, 11.8,1,1, 5.302, 10363.365, 395.890, 52858.228 23/05/31,22:32:27,03,08,1, 11.8,1,1, 5.302, 10363.356, 395.896, 52858.186 23/05/31,22:32:27,04,08,1, 11.8,1,1, 5.302, 10363.364, 395.922, 52858.214 23/05/31,22:32:27,05,08,1, 11.8,1,1, 5.302, 10363.360, 395.923, 52858.273 23/05/31,22:32:27,06,08,1, 11.8,1,1, 5.302, 10363.313, 395.915, 52858.215 23/05/31,22:32:27,07,08,1, 11.8,1,1, 5.302, 10363.339, 395.918, 52858.193 23/05/31,22:32:27,08,08,1, 11.8,1,1, 5.302, 10363.349, 395.965, 52858.217 23/05/31,22:32:27,09,08,1, 11.8,1,1, 5.302, 10363.348, 395.942, 52858.128 23/05/31,22:32:27,10,08,1, 11.8,1,1, 5.302, 10363.301, 396.013, 52858.132 23/05/31,22:32:27,11,08,1, 11.8,1,1, 5.302, 10363.332, 395.990, 52858.245 23/05/31,22:32:27,12,08,1, 11.8,1,1, 5.302, 10363.340, 395.993, 52858.154 23/05/31,22:32:27,13,08,1, 11.8,1,1, 5.302, 10363.323, 395.994, 52858.185 23/05/31,22:32:27,14,08,1, 11.8,1,1, 5.302, 10363.336, 396.002, 52858.224 23/05/31,22:32:27,15,08,1, 11.8,1,1, 5.302, 10363.352, 396.020, 52858.190 23/05/31,22:32:27,16,08,1, 11.8,1,1, 5.302, 10363.320, 396.009, 52858.174 23/05/31,22:32:27,17,08,1, 11.8,1,1, 5.302, 10363.322, 396.021, 52858.125 23/05/31,22:32:27,18,08,1, 11.8,1,1, 5.302, 10363.293, 396.023, 52858.175 23/05/31,22:32:27,19,08,1, 11.8,1,1, 5.302, 10363.338, 396.068, 52858.192 23/05/31,22:32:28,00,08,1, 12.0,1,1, 5.300, 10363.338, 396.068, 52858.192 23/05/31,22:32:28,01,08,1, 12.0,1,1, 5.300, 10363.323, 396.097, 52858.152 23/05/31,22:32:28,02,08,1, 12.0,1,1, 5.300, 10363.310, 396.099, 52858.140 23/05/31,22:32:28,03,08,1, 12.0,1,1, 5.300, 10363.286, 396.104, 52858.134 23/05/31,22:32:28,04,08,1, 12.0,1,1, 5.300, 10363.316, 396.144, 52858.127 23/05/31,22:32:28,05,08,1, 12.0,1,1, 5.300, 10363.297, 396.151, 52858.426 23/05/31,22:32:28,06,08,1, 12.0,1,1, 5.300, 10363.332, 396.147, 52858.128 23/05/31,22:32:28,07,08,1, 12.0,1,1, 5.300, 10363.321, 396.141, 52858.089 23/05/31,22:32:28,08,08,1, 12.0,1,1, 5.300, 10363.305, 396.151, 52858.118 23/05/31,22:32:28,09,08,1, 12.0,1,1, 5.300, 10363.334, 396.170, 52858.141 23/05/31,22:32:28,10,08,1, 12.0,1,1, 5.300, 10363.310, 396.200, 52858.132 23/05/31,22:32:28,11,08,1, 12.0,1,1, 5.300, 10363.275, 396.213, 52858.145 23/05/31,22:32:28,12,08,1, 12.0,1,1, 5.300, 10363.287, 396.190, 52858.124 23/05/31,22:32:28,13,08,1, 12.0,1,1, 5.300, 10363.303, 396.209, 52858.118 23/05/31,22:32:28,14,08,1, 12.0,1,1, 5.300, 10363.291, 396.229, 52858.099 23/05/31,22:32:28,15,08,1, 12.0,1,1, 5.300, 10363.282, 396.246, 52858.082 23/05/31,22:32:28,16,08,1, 12.0,1,1, 5.300, 10363.271, 396.249, 52858.093 23/05/31,22:32:28,17,08,1, 12.0,1,1, 5.300, 10363.286, 396.260, 52858.117 23/05/31,22:32:28,18,08,1, 12.0,1,1, 5.300, 10363.258, 396.283, 52858.069 23/05/31,22:32:28,19,08,1, 12.0,1,1, 5.300, 10363.274, 396.281, 52858.142 23/05/31,22:32:29,00,08,1, 11.8,1,1, 5.304, 10363.271, 396.281, 52858.142 23/05/31,22:32:29,01,08,1, 11.8,1,1, 5.304, 10363.261, 396.300, 52858.075 23/05/31,22:32:29,02,08,1, 11.8,1,1, 5.304, 10363.261, 396.332, 52858.163 23/05/31,22:32:29,03,08,1, 11.8,1,1, 5.304, 10363.265, 396.335, 52858.046 23/05/31,22:32:29,04,08,1, 11.8,1,1, 5.304, 10363.274, 396.330, 52858.103 23/05/31,22:32:29,05,08,1, 11.8,1,1, 5.304, 10363.262, 396.333, 52858.064 23/05/31,22:32:29,06,08,1, 11.8,1,1, 5.304, 10363.270, 396.345, 52858.092 23/05/31,22:32:29,07,08,1, 11.8,1,1, 5.304, 10363.268, 396.367, 52858.104 23/05/31,22:32:29,08,08,1, 11.8,1,1, 5.304, 10363.262, 396.352, 52858.078 23/05/31,22:32:29,09,08,1, 11.8,1,1, 5.304, 10363.256, 396.360, 52858.094 23/05/31,22:32:29,10,08,1, 11.8,1,1, 5.304, 10363.244, 396.378, 52858.099 23/05/31,22:32:29,11,08,1, 11.8,1,1, 5.304, 10363.233, 396.394, 52858.101 23/05/31,22:32:29,12,08,1, 11.8,1,1, 5.304, 10363.248, 396.421, 52858.134 23/05/31,22:32:29,13,08,1, 11.8,1,1, 5.304, 10363.238, 396.403, 52858.088 23/05/31,22:32:29,14,08,1, 11.8,1,1, 5.304, 10363.251, 396.438, 52858.073 23/05/31,22:32:29,15,08,1, 11.8,1,1, 5.304, 10363.255, 396.435, 52858.060 23/05/31,22:32:29,16,08,1, 11.8,1,1, 5.304, 10363.216, 396.456, 52858.078 23/05/31,22:32:29,17,08,1, 11.8,1,1, 5.304, 10363.214, 396.450, 52858.092 23/05/31,22:32:29,18,08,1, 11.8,1,1, 5.304, 10363.217, 396.460, 52858.109 23/05/31,22:32:29,19,08,1, 11.8,1,1, 5.304, 10363.218, 396.458, 52858.065 23/05/31,22:32:30,00,09,1, 11.9,1,1, 5.298, 10363.213, 396.458, 52858.065 23/05/31,22:32:30,01,09,1, 11.9,1,1, 5.298, 10363.220, 396.469, 52858.092 23/05/31,22:32:30,02,09,1, 11.9,1,1, 5.298, 10363.203, 396.478, 52858.075 23/05/31,22:32:30,03,09,1, 11.9,1,1, 5.298, 10363.230, 396.516, 52858.060 23/05/31,22:32:30,04,09,1, 11.9,1,1, 5.298, 10363.203, 396.517, 52858.037 23/05/31,22:32:30,05,09,1, 11.9,1,1, 5.298, 10363.213, 396.530, 52858.033 23/05/31,22:32:30,06,09,1, 11.9,1,1, 5.298, 10363.212, 396.531, 52858.099 23/05/31,22:32:30,07,09,1, 11.9,1,1, 5.298, 10363.204, 396.534, 52858.049 23/05/31,22:32:30,08,09,1, 11.9,1,1, 5.298, 10363.171, 396.549, 52858.016 23/05/31,22:32:30,09,09,1, 11.9,1,1, 5.298, 10363.205, 396.539, 52858.048 23/05/31,22:32:30,10,09,1, 11.9,1,1, 5.298, 10363.205, 396.557, 52858.018 23/05/31,22:32:30,11,09,1, 11.9,1,1, 5.298, 10363.188, 396.551, 52858.021 23/05/31,22:32:30,12,09,1, 11.9,1,1, 5.298, 10363.154, 396.564, 52857.989 23/05/31,22:32:30,13,09,1, 11.9,1,1, 5.298, 10363.172, 396.563, 52858.025 23/05/31,22:32:30,14,09,1, 11.9,1,1, 5.298, 10363.170, 396.595, 52858.024 23/05/31,22:32:30,15,09,1, 11.9,1,1, 5.298, 10363.174, 396.592, 52858.030 23/05/31,22:32:30,16,09,1, 11.9,1,1, 5.298, 10363.151, 396.586, 52857.995 23/05/31,22:32:30,17,09,1, 11.9,1,1, 5.298, 10363.140, 396.630, 52858.010 23/05/31,22:32:30,18,09,1, 11.9,1,1, 5.298, 10363.140, 396.652, 52858.003 23/05/31,22:32:30,19,09,1, 11.9,1,1, 5.298, 10363.155, 396.645, 52858.021 23/05/31,22:32:31,00,08,1, 11.9,1,1, 5.311, 10363.154, 396.645, 52858.021 23/05/31,22:32:31,01,08,1, 11.9,1,1, 5.311, 10363.154, 396.642, 52857.988 23/05/31,22:32:31,02,08,1, 11.9,1,1, 5.311, 10363.122, 396.650, 52858.022 23/05/31,22:32:31,03,08,1, 11.9,1,1, 5.311, 10363.113, 396.668, 52858.036 23/05/31,22:32:31,04,08,1, 11.9,1,1, 5.311, 10363.116, 396.672, 52858.006 23/05/31,22:32:31,05,08,1, 11.9,1,1, 5.311, 10363.117, 396.695, 52858.010 23/05/31,22:32:31,06,08,1, 11.9,1,1, 5.311, 10363.103, 396.705, 52857.981 23/05/31,22:32:31,07,08,1, 11.9,1,1, 5.311, 10363.107, 396.705, 52857.963 23/05/31,22:32:31,08,08,1, 11.9,1,1, 5.311, 10363.102, 396.696, 52858.001 23/05/31,22:32:31,09,08,1, 11.9,1,1, 5.311, 10363.101, 396.742, 52857.984 23/05/31,22:32:31,10,08,1, 11.9,1,1, 5.311, 10363.086, 396.747, 52858.009 23/05/31,22:32:31,11,08,1, 11.9,1,1, 5.311, 10363.090, 396.751, 52858.005 23/05/31,22:32:31,12,08,1, 11.9,1,1, 5.311, 10363.072, 396.767, 52857.960 23/05/31,22:32:31,13,08,1, 11.9,1,1, 5.311, 10363.091, 396.751, 52857.994 23/05/31,22:32:31,14,08,1, 11.9,1,1, 5.311, 10363.112, 396.759, 52857.971 23/05/31,22:32:31,15,08,1, 11.9,1,1, 5.311, 10363.081, 396.772, 52857.973 23/05/31,22:32:31,16,08,1, 11.9,1,1, 5.311, 10363.056, 396.782, 52857.974 23/05/31,22:32:31,17,08,1, 11.9,1,1, 5.311, 10363.063, 396.775, 52857.936 23/05/31,22:32:31,18,08,1, 11.9,1,1, 5.311, 10363.054, 396.807, 52857.945 23/05/31,22:32:31,19,08,1, 11.9,1,1, 5.311, 10363.055, 396.826, 52857.946 23/05/31,22:32:32,00,08,1, 11.8,1,1, 5.311, 10363.054, 396.826, 52857.946 23/05/31,22:32:32,01,08,1, 11.8,1,1, 5.311, 10363.047, 396.836, 52857.958 23/05/31,22:32:32,02,08,1, 11.8,1,1, 5.311, 10363.045, 396.828, 52857.912 23/05/31,22:32:32,03,08,1, 11.8,1,1, 5.311, 10363.028, 396.851, 52857.962 23/05/31,22:32:32,04,08,1, 11.8,1,1, 5.311, 10363.032, 396.848, 52857.972 23/05/31,22:32:32,05,08,1, 11.8,1,1, 5.311, 10363.025, 396.856, 52857.945 23/05/31,22:32:32,06,08,1, 11.8,1,1, 5.311, 10363.035, 396.885, 52857.942 23/05/31,22:32:32,07,08,1, 11.8,1,1, 5.311, 10363.000, 396.887, 52857.975 23/05/31,22:32:32,08,08,1, 11.8,1,1, 5.311, 10363.029, 396.887, 52857.949 23/05/31,22:32:32,09,08,1, 11.8,1,1, 5.311, 10363.004, 396.911, 52857.920 23/05/31,22:32:32,10,08,1, 11.8,1,1, 5.311, 10363.013, 396.911, 52857.988 23/05/31,22:32:32,11,08,1, 11.8,1,1, 5.311, 10362.971, 396.919, 52857.966 23/05/31,22:32:32,12,08,1, 11.8,1,1, 5.311, 10362.978, 396.943, 52857.967 23/05/31,22:32:32,13,08,1, 11.8,1,1, 5.311, 10362.990, 396.959, 52857.940 23/05/31,22:32:32,14,08,1, 11.8,1,1, 5.311, 10362.992, 396.956, 52857.916 23/05/31,22:32:32,15,08,1, 11.8,1,1, 5.311, 10362.969, 396.977, 52857.906 23/05/31,22:32:32,16,08,1, 11.8,1,1, 5.311, 10362.974, 396.984, 52857.865 23/05/31,22:32:32,17,08,1, 11.8,1,1, 5.311, 10362.970, 397.007, 52857.924 23/05/31,22:32:32,18,08,1, 11.8,1,1, 5.311, 10362.943, 397.016, 52857.910 23/05/31,22:32:32,19,08,1, 11.8,1,1, 5.311, 10362.955, 397.042, 52857.913 23/05/31,22:32:33,00,08,1, 11.9,1,1, 5.303, 10362.954, 397.042, 52857.913 23/05/31,22:32:33,01,08,1, 11.9,1,1, 5.303, 10362.945, 397.031, 52857.896 23/05/31,22:32:33,02,08,1, 11.9,1,1, 5.303, 10362.915, 397.075, 52857.871 23/05/31,22:32:33,03,08,1, 11.9,1,1, 5.303, 10362.932, 397.055, 52857.887 23/05/31,22:32:33,04,08,1, 11.9,1,1, 5.303, 10362.920, 397.058, 52857.862 23/05/31,22:32:33,05,08,1, 11.9,1,1, 5.303, 10362.918, 397.064, 52857.926 23/05/31,22:32:33,06,08,1, 11.9,1,1, 5.303, 10362.905, 397.086, 52857.922 23/05/31,22:32:33,07,08,1, 11.9,1,1, 5.303, 10362.889, 397.110, 52857.904 23/05/31,22:32:33,08,08,1, 11.9,1,1, 5.303, 10362.895, 397.114, 52857.879 23/05/31,22:32:33,09,08,1, 11.9,1,1, 5.303, 10362.891, 397.136, 52857.899 23/05/31,22:32:33,10,08,1, 11.9,1,1, 5.303, 10362.873, 397.138, 52857.900 23/05/31,22:32:33,11,08,1, 11.9,1,1, 5.303, 10362.858, 397.158, 52857.862 23/05/31,22:32:33,12,08,1, 11.9,1,1, 5.303, 10362.850, 397.166, 52857.875 23/05/31,22:32:33,13,08,1, 11.9,1,1, 5.303, 10362.850, 397.184, 52857.869 23/05/31,22:32:33,14,08,1, 11.9,1,1, 5.303, 10362.852, 397.171, 52857.896 23/05/31,22:32:33,15,08,1, 11.9,1,1, 5.303, 10362.858, 397.183, 52857.881 23/05/31,22:32:33,16,08,1, 11.9,1,1, 5.303, 10362.831, 397.200, 52857.892 23/05/31,22:32:33,17,08,1, 11.9,1,1, 5.303, 10362.821, 397.210, 52857.908 23/05/31,22:32:33,18,08,1, 11.9,1,1, 5.303, 10362.834, 397.221, 52857.872 23/05/31,22:32:33,19,08,1, 11.9,1,1, 5.303, 10362.820, 397.241, 52857.919 23/05/31,22:32:34,00,08,1, 11.9,1,1, 5.309, 10362.812, 397.241, 52857.919 23/05/31,22:32:34,01,08,1, 11.9,1,1, 5.309, 10362.812, 397.250, 52857.916 23/05/31,22:32:34,02,08,1, 11.9,1,1, 5.309, 10362.800, 397.272, 52857.888 23/05/31,22:32:34,03,08,1, 11.9,1,1, 5.309, 10362.798, 397.272, 52857.859 23/05/31,22:32:34,04,08,1, 11.9,1,1, 5.309, 10362.790, 397.274, 52857.912 23/05/31,22:32:34,05,08,1, 11.9,1,1, 5.309, 10362.781, 397.294, 52857.860 23/05/31,22:32:34,06,08,1, 11.9,1,1, 5.309, 10362.774, 397.283, 52857.839 23/05/31,22:32:34,07,08,1, 11.9,1,1, 5.309, 10362.777, 397.316, 52857.871 23/05/31,22:32:34,08,08,1, 11.9,1,1, 5.309, 10362.744, 397.331, 52857.881 23/05/31,22:32:34,09,08,1, 11.9,1,1, 5.309, 10362.755, 397.356, 52857.890 23/05/31,22:32:34,10,08,1, 11.9,1,1, 5.309, 10362.761, 397.366, 52857.902 23/05/31,22:32:34,11,08,1, 11.9,1,1, 5.309, 10362.741, 397.336, 52857.846 23/05/31,22:32:34,12,08,1, 11.9,1,1, 5.309, 10362.766, 397.346, 52857.822 23/05/31,22:32:34,13,08,1, 11.9,1,1, 5.309, 10362.754, 397.380, 52857.893 23/05/31,22:32:34,14,08,1, 11.9,1,1, 5.309, 10362.725, 397.368, 52857.882 23/05/31,22:32:34,15,08,1, 11.9,1,1, 5.309, 10362.730, 397.402, 52857.833 23/05/31,22:32:34,16,08,1, 11.9,1,1, 5.309, 10362.747, 397.404, 52857.848 23/05/31,22:32:34,17,08,1, 11.9,1,1, 5.309, 10362.730, 397.432, 52857.852 23/05/31,22:32:34,18,08,1, 11.9,1,1, 5.309, 10362.709, 397.449, 52857.846 23/05/31,22:32:34,19,08,1, 11.9,1,1, 5.309, 10362.721, 397.465, 52857.855 23/05/31,22:32:35,00,08,1, 11.9,1,1, 5.312, 10362.720, 397.465, 52857.855 23/05/31,22:32:35,01,08,1, 11.9,1,1, 5.312, 10362.721, 397.447, 52857.883 23/05/31,22:32:35,02,08,1, 11.9,1,1, 5.312, 10362.682, 397.474, 52857.887 23/05/31,22:32:35,03,08,1, 11.9,1,1, 5.312, 10362.680, 397.491, 52857.858 23/05/31,22:32:35,04,08,1, 11.9,1,1, 5.312, 10362.672, 397.489, 52857.857 23/05/31,22:32:35,05,08,1, 11.9,1,1, 5.312, 10362.666, 397.487, 52857.923 23/05/31,22:32:35,06,08,1, 11.9,1,1, 5.312, 10362.679, 397.517, 52857.907 23/05/31,22:32:35,07,08,1, 11.9,1,1, 5.312, 10362.695, 397.528, 52857.877 23/05/31,22:32:35,08,08,1, 11.9,1,1, 5.312, 10362.673, 397.548, 52857.871 23/05/31,22:32:35,09,08,1, 11.9,1,1, 5.312, 10362.657, 397.551, 52857.869 23/05/31,22:32:35,10,08,1, 11.9,1,1, 5.312, 10362.629, 397.563, 52857.817 23/05/31,22:32:35,11,08,1, 11.9,1,1, 5.312, 10362.623, 397.581, 52857.852 23/05/31,22:32:35,12,08,1, 11.9,1,1, 5.312, 10362.621, 397.574, 52857.820 23/05/31,22:32:35,13,08,1, 11.9,1,1, 5.312, 10362.634, 397.594, 52858.070 23/05/31,22:32:35,14,08,1, 11.9,1,1, 5.312, 10362.668, 397.597, 52857.766 23/05/31,22:32:35,15,08,1, 11.9,1,1, 5.312, 10362.621, 397.605, 52857.751 23/05/31,22:32:35,16,08,1, 11.9,1,1, 5.312, 10362.609, 397.621, 52857.798 23/05/31,22:32:35,17,08,1, 11.9,1,1, 5.312, 10362.594, 397.629, 52857.851 23/05/31,22:32:35,18,08,1, 11.9,1,1, 5.312, 10362.592, 397.642, 52857.856 23/05/31,22:32:35,19,08,1, 11.9,1,1, 5.312, 10362.566, 397.644, 52857.838 23/05/31,22:32:36,00,10,1, 11.9,1,1, 5.312, 10362.562, 397.644, 52857.838 23/05/31,22:32:36,01,10,1, 11.9,1,1, 5.312, 10362.556, 397.673, 52857.848 23/05/31,22:32:36,02,10,1, 11.9,1,1, 5.312, 10362.549, 397.707, 52857.855 23/05/31,22:32:36,03,10,1, 11.9,1,1, 5.312, 10362.539, 397.706, 52857.873 23/05/31,22:32:36,04,10,1, 11.9,1,1, 5.312, 10362.573, 397.697, 52857.861 23/05/31,22:32:36,05,10,1, 11.9,1,1, 5.312, 10362.536, 397.715, 52857.818 23/05/31,22:32:36,06,10,1, 11.9,1,1, 5.312, 10362.530, 397.705, 52857.798 23/05/31,22:32:36,07,10,1, 11.9,1,1, 5.312, 10362.525, 397.757, 52857.853 23/05/31,22:32:36,08,10,1, 11.9,1,1, 5.312, 10362.518, 397.724, 52857.829 23/05/31,22:32:36,09,10,1, 11.9,1,1, 5.312, 10362.495, 397.729, 52857.773 23/05/31,22:32:36,10,10,1, 11.9,1,1, 5.312, 10362.476, 397.747, 52857.791 23/05/31,22:32:36,11,10,1, 11.9,1,1, 5.312, 10362.496, 397.738, 52857.813 23/05/31,22:32:36,12,10,1, 11.9,1,1, 5.312, 10362.484, 397.752, 52857.827 23/05/31,22:32:36,13,10,1, 11.9,1,1, 5.312, 10362.488, 397.779, 52857.814 23/05/31,22:32:36,14,10,1, 11.9,1,1, 5.312, 10362.472, 397.798, 52857.833 23/05/31,22:32:36,15,10,1, 11.9,1,1, 5.312, 10362.460, 397.803, 52857.801 23/05/31,22:32:36,16,10,1, 11.9,1,1, 5.312, 10362.451, 397.797, 52857.818 23/05/31,22:32:36,17,10,1, 11.9,1,1, 5.312, 10362.419, 397.820, 52857.788 23/05/31,22:32:36,18,10,1, 11.9,1,1, 5.312, 10362.448, 397.828, 52857.801 23/05/31,22:32:36,19,10,1, 11.9,1,1, 5.312, 10362.441, 397.829, 52857.779 23/05/31,22:32:37,00,09,1, 11.9,1,1, 5.311, 10362.437, 397.829, 52857.779 23/05/31,22:32:37,01,09,1, 11.9,1,1, 5.311, 10362.417, 397.860, 52857.790 23/05/31,22:32:37,02,09,1, 11.9,1,1, 5.311, 10362.399, 397.864, 52857.804 23/05/31,22:32:37,03,09,1, 11.9,1,1, 5.311, 10362.410, 397.880, 52857.800 23/05/31,22:32:37,04,09,1, 11.9,1,1, 5.311, 10362.392, 397.895, 52857.797 23/05/31,22:32:37,05,09,1, 11.9,1,1, 5.311, 10362.392, 397.889, 52857.797 23/05/31,22:32:37,06,09,1, 11.9,1,1, 5.311, 10362.390, 397.894, 52857.794 23/05/31,22:32:37,07,09,1, 11.9,1,1, 5.311, 10362.369, 397.924, 52857.748 23/05/31,22:32:37,08,09,1, 11.9,1,1, 5.311, 10362.380, 397.925, 52857.794 23/05/31,22:32:37,09,09,1, 11.9,1,1, 5.311, 10362.358, 397.964, 52857.784 23/05/31,22:32:37,10,09,1, 11.9,1,1, 5.311, 10362.350, 397.958, 52857.777 23/05/31,22:32:37,11,09,1, 11.9,1,1, 5.311, 10362.345, 397.970, 52857.768 23/05/31,22:32:37,12,09,1, 11.9,1,1, 5.311, 10362.338, 397.989, 52857.789 23/05/31,22:32:37,13,09,1, 11.9,1,1, 5.311, 10362.327, 397.980, 52857.778 23/05/31,22:32:37,14,09,1, 11.9,1,1, 5.311, 10362.307, 398.001, 52857.748 23/05/31,22:32:37,15,09,1, 11.9,1,1, 5.311, 10362.312, 398.018, 52857.739 23/05/31,22:32:37,16,09,1, 11.9,1,1, 5.311, 10362.310, 398.032, 52857.740 23/05/31,22:32:37,17,09,1, 11.9,1,1, 5.311, 10362.276, 398.039, 52857.792 23/05/31,22:32:37,18,09,1, 11.9,1,1, 5.311, 10362.282, 398.046, 52857.756 23/05/31,22:32:37,19,09,1, 11.9,1,1, 5.311, 10362.243, 398.048, 52857.758 23/05/31,22:32:38,00,09,1, 11.8,1,1, 5.309, 10362.236, 398.048, 52857.758 23/05/31,22:32:38,01,09,1, 11.8,1,1, 5.309, 10362.235, 398.087, 52857.688 23/05/31,22:32:38,02,09,1, 11.8,1,1, 5.309, 10362.226, 398.113, 52857.781 23/05/31,22:32:38,03,09,1, 11.8,1,1, 5.309, 10362.235, 398.088, 52857.764 23/05/31,22:32:38,04,09,1, 11.8,1,1, 5.309, 10362.216, 398.086, 52857.771 23/05/31,22:32:38,05,09,1, 11.8,1,1, 5.309, 10362.206, 398.137, 52857.754 23/05/31,22:32:38,06,09,1, 11.8,1,1, 5.309, 10362.189, 398.113, 52857.779 23/05/31,22:32:38,07,09,1, 11.8,1,1, 5.309, 10362.195, 398.147, 52857.802 23/05/31,22:32:38,08,09,1, 11.8,1,1, 5.309, 10362.181, 398.151, 52857.735 23/05/31,22:32:38,09,09,1, 11.8,1,1, 5.309, 10362.176, 398.164, 52857.753 23/05/31,22:32:38,10,09,1, 11.8,1,1, 5.309, 10362.172, 398.170, 52857.764 23/05/31,22:32:38,11,09,1, 11.8,1,1, 5.309, 10362.149, 398.167, 52857.770 23/05/31,22:32:38,12,09,1, 11.8,1,1, 5.309, 10362.133, 398.193, 52857.766 23/05/31,22:32:38,13,09,1, 11.8,1,1, 5.309, 10362.123, 398.191, 52857.720 23/05/31,22:32:38,14,09,1, 11.8,1,1, 5.309, 10362.119, 398.242, 52857.987 23/05/31,22:32:38,15,09,1, 11.8,1,1, 5.309, 10362.139, 398.238, 52857.650 23/05/31,22:32:38,16,09,1, 11.8,1,1, 5.309, 10362.123, 398.224, 52857.676 23/05/31,22:32:38,17,09,1, 11.8,1,1, 5.309, 10362.112, 398.271, 52857.696 23/05/31,22:32:38,18,09,1, 11.8,1,1, 5.309, 10362.092, 398.257, 52857.738 23/05/31,22:32:38,19,09,1, 11.8,1,1, 5.309, 10362.089, 398.297, 52857.712 23/05/31,22:32:39,00,10,1, 11.8,1,1, 5.300, 10362.086, 398.297, 52857.712 23/05/31,22:32:39,01,10,1, 11.8,1,1, 5.300, 10362.085, 398.291, 52857.714 23/05/31,22:32:39,02,10,1, 11.8,1,1, 5.300, 10362.069, 398.329, 52857.735 23/05/31,22:32:39,03,10,1, 11.8,1,1, 5.300, 10362.066, 398.345, 52857.732 23/05/31,22:32:39,04,10,1, 11.8,1,1, 5.300, 10362.060, 398.345, 52857.709 23/05/31,22:32:39,05,10,1, 11.8,1,1, 5.300, 10362.042, 398.387, 52857.767 23/05/31,22:32:39,06,10,1, 11.8,1,1, 5.300, 10362.004, 398.365, 52857.756 23/05/31,22:32:39,07,10,1, 11.8,1,1, 5.300, 10361.998, 398.389, 52857.782 23/05/31,22:32:39,08,10,1, 11.8,1,1, 5.300, 10362.005, 398.400, 52857.725 23/05/31,22:32:39,09,10,1, 11.8,1,1, 5.300, 10361.988, 398.405, 52857.712 23/05/31,22:32:39,10,10,1, 11.8,1,1, 5.300, 10361.981, 398.411, 52857.765 23/05/31,22:32:39,11,10,1, 11.8,1,1, 5.300, 10361.961, 398.417, 52857.718 23/05/31,22:32:39,12,10,1, 11.8,1,1, 5.300, 10361.931, 398.437, 52857.708 23/05/31,22:32:39,13,10,1, 11.8,1,1, 5.300, 10361.944, 398.442, 52857.733 23/05/31,22:32:39,14,10,1, 11.8,1,1, 5.300, 10361.945, 398.493, 52857.741 23/05/31,22:32:39,15,10,1, 11.8,1,1, 5.300, 10361.919, 398.478, 52857.711 23/05/31,22:32:39,16,10,1, 11.8,1,1, 5.300, 10361.928, 398.475, 52857.708 23/05/31,22:32:39,17,10,1, 11.8,1,1, 5.300, 10361.913, 398.512, 52857.735 23/05/31,22:32:39,18,10,1, 11.8,1,1, 5.300, 10361.901, 398.509, 52857.704 23/05/31,22:32:39,19,10,1, 11.8,1,1, 5.300, 10361.897, 398.521, 52857.713 23/05/31,22:32:40,00,10,1, 11.9,1,1, 5.300, 10361.894, 398.521, 52857.713 23/05/31,22:32:40,01,10,1, 11.9,1,1, 5.300, 10361.893, 398.569, 52857.757 23/05/31,22:32:40,02,10,1, 11.9,1,1, 5.300, 10361.866, 398.576, 52857.688 23/05/31,22:32:40,03,10,1, 11.9,1,1, 5.300, 10361.850, 398.594, 52857.744 23/05/31,22:32:40,04,10,1, 11.9,1,1, 5.300, 10361.863, 398.593, 52857.695 23/05/31,22:32:40,05,10,1, 11.9,1,1, 5.300, 10361.836, 398.615, 52857.716 23/05/31,22:32:40,06,10,1, 11.9,1,1, 5.300, 10361.832, 398.631, 52857.725 23/05/31,22:32:40,07,10,1, 11.9,1,1, 5.300, 10361.813, 398.632, 52857.715 23/05/31,22:32:40,08,10,1, 11.9,1,1, 5.300, 10361.807, 398.638, 52857.664 23/05/31,22:32:40,09,10,1, 11.9,1,1, 5.300, 10361.796, 398.658, 52857.725 23/05/31,22:32:40,10,10,1, 11.9,1,1, 5.300, 10361.778, 398.700, 52857.742 23/05/31,22:32:40,11,10,1, 11.9,1,1, 5.300, 10361.803, 398.668, 52857.740 23/05/31,22:32:40,12,10,1, 11.9,1,1, 5.300, 10361.757, 398.697, 52857.738 23/05/31,22:32:40,13,10,1, 11.9,1,1, 5.300, 10361.764, 398.728, 52857.729 23/05/31,22:32:40,14,10,1, 11.9,1,1, 5.300, 10361.758, 398.727, 52857.754 23/05/31,22:32:40,15,10,1, 11.9,1,1, 5.300, 10361.744, 398.744, 52857.711 23/05/31,22:32:40,16,10,1, 11.9,1,1, 5.300, 10361.732, 398.748, 52857.741 23/05/31,22:32:40,17,10,1, 11.9,1,1, 5.300, 10361.713, 398.760, 52857.692 23/05/31,22:32:40,18,10,1, 11.9,1,1, 5.300, 10361.732, 398.792, 52857.718 23/05/31,22:32:40,19,10,1, 11.9,1,1, 5.300, 10361.736, 398.785, 52857.728 23/05/31,22:32:41,00,10,1, 11.8,1,1, 5.305, 10361.727, 398.785, 52857.728 23/05/31,22:32:41,01,10,1, 11.8,1,1, 5.305, 10361.699, 398.811, 52857.709 23/05/31,22:32:41,02,10,1, 11.8,1,1, 5.305, 10361.650, 398.805, 52857.716 23/05/31,22:32:41,03,10,1, 11.8,1,1, 5.305, 10361.684, 398.828, 52857.731 23/05/31,22:32:41,04,10,1, 11.8,1,1, 5.305, 10361.675, 398.856, 52857.743 23/05/31,22:32:41,05,10,1, 11.8,1,1, 5.305, 10361.662, 398.856, 52857.736 23/05/31,22:32:41,06,10,1, 11.8,1,1, 5.305, 10361.647, 398.860, 52857.731 23/05/31,22:32:41,07,10,1, 11.8,1,1, 5.305, 10361.623, 398.867, 52857.736 23/05/31,22:32:41,08,10,1, 11.8,1,1, 5.305, 10361.626, 398.896, 52857.683 23/05/31,22:32:41,09,10,1, 11.8,1,1, 5.305, 10361.599, 398.919, 52857.767 23/05/31,22:32:41,10,10,1, 11.8,1,1, 5.305, 10361.616, 398.923, 52857.757 23/05/31,22:32:41,11,10,1, 11.8,1,1, 5.305, 10361.580, 398.950, 52857.735 23/05/31,22:32:41,12,10,1, 11.8,1,1, 5.305, 10361.584, 398.952, 52857.725 23/05/31,22:32:41,13,10,1, 11.8,1,1, 5.305, 10361.557, 398.929, 52857.736 23/05/31,22:32:41,14,10,1, 11.8,1,1, 5.305, 10361.553, 398.976, 52857.737 23/05/31,22:32:41,15,10,1, 11.8,1,1, 5.305, 10361.544, 398.982, 52857.732 23/05/31,22:32:41,16,10,1, 11.8,1,1, 5.305, 10361.551, 398.984, 52857.751 23/05/31,22:32:41,17,10,1, 11.8,1,1, 5.305, 10361.525, 399.006, 52857.734 23/05/31,22:32:41,18,10,1, 11.8,1,1, 5.305, 10361.498, 399.027, 52857.662 23/05/31,22:32:41,19,10,1, 11.8,1,1, 5.305, 10361.473, 399.044, 52857.706 23/05/31,22:32:42,00,10,1, 11.8,1,1, 5.301, 10361.469, 399.044, 52857.706 23/05/31,22:32:42,01,10,1, 11.8,1,1, 5.301, 10361.477, 399.054, 52857.722 23/05/31,22:32:42,02,10,1, 11.8,1,1, 5.301, 10361.459, 399.082, 52857.727 23/05/31,22:32:42,03,10,1, 11.8,1,1, 5.301, 10361.464, 399.090, 52857.688 23/05/31,22:32:42,04,10,1, 11.8,1,1, 5.301, 10361.438, 399.089, 52857.737 23/05/31,22:32:42,05,10,1, 11.8,1,1, 5.301, 10361.401, 399.086, 52857.697 23/05/31,22:32:42,06,10,1, 11.8,1,1, 5.301, 10361.397, 399.110, 52857.718 23/05/31,22:32:42,07,10,1, 11.8,1,1, 5.301, 10361.418, 399.117, 52857.728 23/05/31,22:32:42,08,10,1, 11.8,1,1, 5.301, 10361.383, 399.112, 52857.694 23/05/31,22:32:42,09,10,1, 11.8,1,1, 5.301, 10361.371, 399.147, 52857.728 23/05/31,22:32:42,10,10,1, 11.8,1,1, 5.301, 10361.387, 399.148, 52857.697 23/05/31,22:32:42,11,10,1, 11.8,1,1, 5.301, 10361.357, 399.155, 52857.731 23/05/31,22:32:42,12,10,1, 11.8,1,1, 5.301, 10361.359, 399.195, 52857.717 23/05/31,22:32:42,13,10,1, 11.8,1,1, 5.301, 10361.352, 399.182, 52857.694 23/05/31,22:32:42,14,10,1, 11.8,1,1, 5.301, 10361.333, 399.197, 52857.699 23/05/31,22:32:42,15,10,1, 11.8,1,1, 5.301, 10361.304, 399.230, 52857.715 23/05/31,22:32:42,16,10,1, 11.8,1,1, 5.301, 10361.306, 399.234, 52857.704 23/05/31,22:32:42,17,10,1, 11.8,1,1, 5.301, 10361.294, 399.251, 52857.671 23/05/31,22:32:42,18,10,1, 11.8,1,1, 5.301, 10361.283, 399.228, 52857.689 23/05/31,22:32:42,19,10,1, 11.8,1,1, 5.301, 10361.285, 399.256, 52857.643 23/05/31,22:32:43,00,08,1, 12.0,1,1, 5.300, 10361.277, 399.256, 52857.643 23/05/31,22:32:43,01,08,1, 12.0,1,1, 5.300, 10361.239, 399.262, 52857.699 23/05/31,22:32:43,02,08,1, 12.0,1,1, 5.300, 10361.230, 399.276, 52857.699 23/05/31,22:32:43,03,08,1, 12.0,1,1, 5.300, 10361.225, 399.301, 52857.679 23/05/31,22:32:43,04,08,1, 12.0,1,1, 5.300, 10361.218, 399.308, 52857.701 23/05/31,22:32:43,05,08,1, 12.0,1,1, 5.300, 10361.191, 399.311, 52857.715 23/05/31,22:32:43,06,08,1, 12.0,1,1, 5.300, 10361.184, 399.353, 52857.674 23/05/31,22:32:43,07,08,1, 12.0,1,1, 5.300, 10361.166, 399.363, 52857.683 23/05/31,22:32:43,08,08,1, 12.0,1,1, 5.300, 10361.161, 399.351, 52857.621 23/05/31,22:32:43,09,08,1, 12.0,1,1, 5.300, 10361.119, 399.372, 52857.763 23/05/31,22:32:43,10,08,1, 12.0,1,1, 5.300, 10361.119, 399.383, 52857.715 23/05/31,22:32:43,11,08,1, 12.0,1,1, 5.300, 10361.143, 399.396, 52857.722 23/05/31,22:32:43,12,08,1, 12.0,1,1, 5.300, 10361.094, 399.401, 52857.757 23/05/31,22:32:43,13,08,1, 12.0,1,1, 5.300, 10361.094, 399.417, 52857.719 23/05/31,22:32:43,14,08,1, 12.0,1,1, 5.300, 10361.081, 399.411, 52857.691 23/05/31,22:32:43,15,08,1, 12.0,1,1, 5.300, 10361.045, 399.446, 52857.727 23/05/31,22:32:43,16,08,1, 12.0,1,1, 5.300, 10361.048, 399.445, 52857.704 23/05/31,22:32:43,17,08,1, 12.0,1,1, 5.300, 10361.033, 399.449, 52857.714 23/05/31,22:32:43,18,08,1, 12.0,1,1, 5.300, 10361.046, 399.459, 52857.720 23/05/31,22:32:43,19,08,1, 12.0,1,1, 5.300, 10361.029, 399.474, 52857.675 23/05/31,22:32:44,00,09,1, 11.8,1,1, 5.299, 10361.027, 399.474, 52857.675 23/05/31,22:32:44,01,09,1, 11.8,1,1, 5.299, 10360.988, 399.502, 52857.683 23/05/31,22:32:44,02,09,1, 11.8,1,1, 5.299, 10360.954, 399.501, 52857.700 23/05/31,22:32:44,03,09,1, 11.8,1,1, 5.299, 10360.980, 399.513, 52857.695 23/05/31,22:32:44,04,09,1, 11.8,1,1, 5.299, 10360.931, 399.540, 52857.829 23/05/31,22:32:44,05,09,1, 11.8,1,1, 5.299, 10360.897, 399.537, 52857.757 23/05/31,22:32:44,06,09,1, 11.8,1,1, 5.299, 10360.918, 399.541, 52857.750 23/05/31,22:32:44,07,09,1, 11.8,1,1, 5.299, 10360.897, 399.600, 52857.712 23/05/31,22:32:44,08,09,1, 11.8,1,1, 5.299, 10360.891, 399.572, 52857.697 23/05/31,22:32:44,09,09,1, 11.8,1,1, 5.299, 10360.886, 399.593, 52857.714 23/05/31,22:32:44,10,09,1, 11.8,1,1, 5.299, 10360.869, 399.600, 52857.686 23/05/31,22:32:44,11,09,1, 11.8,1,1, 5.299, 10360.854, 399.631, 52857.732 23/05/31,22:32:44,12,09,1, 11.8,1,1, 5.299, 10360.843, 399.616, 52857.723 23/05/31,22:32:44,13,09,1, 11.8,1,1, 5.299, 10360.829, 399.620, 52857.726 23/05/31,22:32:44,14,09,1, 11.8,1,1, 5.299, 10360.807, 399.644, 52857.717 23/05/31,22:32:44,15,09,1, 11.8,1,1, 5.299, 10360.809, 399.659, 52857.694 23/05/31,22:32:44,16,09,1, 11.8,1,1, 5.299, 10360.770, 399.665, 52857.718 23/05/31,22:32:44,17,09,1, 11.8,1,1, 5.299, 10360.780, 399.678, 52857.673 23/05/31,22:32:44,18,09,1, 11.8,1,1, 5.299, 10360.745, 399.687, 52857.679 23/05/31,22:32:44,19,09,1, 11.8,1,1, 5.299, 10360.747, 399.701, 52857.644 23/05/31,22:32:45,00,09,1, 11.9,1,1, 5.299, 10360.743, 399.701, 52857.644 23/05/31,22:32:45,01,09,1, 11.9,1,1, 5.299, 10360.715, 399.717, 52857.695 23/05/31,22:32:45,02,09,1, 11.9,1,1, 5.299, 10360.710, 399.742, 52857.663 23/05/31,22:32:45,03,09,1, 11.9,1,1, 5.299, 10360.673, 399.756, 52857.686 23/05/31,22:32:45,04,09,1, 11.9,1,1, 5.299, 10360.675, 399.781, 52857.735 23/05/31,22:32:45,05,09,1, 11.9,1,1, 5.299, 10360.653, 399.776, 52857.713 23/05/31,22:32:45,06,09,1, 11.9,1,1, 5.299, 10360.656, 399.802, 52857.692 23/05/31,22:32:45,07,09,1, 11.9,1,1, 5.299, 10360.636, 399.786, 52857.681 23/05/31,22:32:45,08,09,1, 11.9,1,1, 5.299, 10360.625, 399.822, 52857.706 23/05/31,22:32:45,09,09,1, 11.9,1,1, 5.299, 10360.623, 399.835, 52857.688 23/05/31,22:32:45,10,09,1, 11.9,1,1, 5.299, 10360.602, 399.832, 52857.690 23/05/31,22:32:45,11,09,1, 11.9,1,1, 5.299, 10360.599, 399.848, 52857.721 23/05/31,22:32:45,12,09,1, 11.9,1,1, 5.299, 10360.582, 399.850, 52857.683 23/05/31,22:32:45,13,09,1, 11.9,1,1, 5.299, 10360.578, 399.878, 52857.689 23/05/31,22:32:45,14,09,1, 11.9,1,1, 5.299, 10360.577, 399.866, 52857.669 23/05/31,22:32:45,15,09,1, 11.9,1,1, 5.299, 10360.531, 399.877, 52857.697 23/05/31,22:32:45,16,09,1, 11.9,1,1, 5.299, 10360.529, 399.903, 52857.691 23/05/31,22:32:45,17,09,1, 11.9,1,1, 5.299, 10360.514, 399.936, 52857.685 23/05/31,22:32:45,18,09,1, 11.9,1,1, 5.299, 10360.505, 399.925, 52857.718 23/05/31,22:32:45,19,09,1, 11.9,1,1, 5.299, 10360.493, 399.947, 52857.705 23/05/31,22:32:46,00,09,1, 11.9,1,1, 5.311, 10360.492, 399.947, 52857.705 23/05/31,22:32:46,01,09,1, 11.9,1,1, 5.311, 10360.457, 399.985, 52857.705 23/05/31,22:32:46,02,09,1, 11.9,1,1, 5.311, 10360.442, 399.967, 52857.670 23/05/31,22:32:46,03,09,1, 11.9,1,1, 5.311, 10360.437, 400.020, 52857.692 23/05/31,22:32:46,04,09,1, 11.9,1,1, 5.311, 10360.431, 400.005, 52857.723 23/05/31,22:32:46,05,09,1, 11.9,1,1, 5.311, 10360.396, 400.007, 52857.663 23/05/31,22:32:46,06,09,1, 11.9,1,1, 5.311, 10360.416, 400.023, 52857.715 23/05/31,22:32:46,07,09,1, 11.9,1,1, 5.311, 10360.396, 400.025, 52857.683 23/05/31,22:32:46,08,09,1, 11.9,1,1, 5.311, 10360.353, 400.064, 52857.648 23/05/31,22:32:46,09,09,1, 11.9,1,1, 5.311, 10360.351, 400.046, 52857.632 23/05/31,22:32:46,10,09,1, 11.9,1,1, 5.311, 10360.315, 400.093, 52857.683 23/05/31,22:32:46,11,09,1, 11.9,1,1, 5.311, 10360.342, 400.087, 52857.677 23/05/31,22:32:46,12,09,1, 11.9,1,1, 5.311, 10360.319, 400.125, 52857.682 23/05/31,22:32:46,13,09,1, 11.9,1,1, 5.311, 10360.306, 400.114, 52857.674 23/05/31,22:32:46,14,09,1, 11.9,1,1, 5.311, 10360.312, 400.128, 52857.663 23/05/31,22:32:46,15,09,1, 11.9,1,1, 5.311, 10360.292, 400.124, 52857.695 23/05/31,22:32:46,16,09,1, 11.9,1,1, 5.311, 10360.273, 400.143, 52857.709 23/05/31,22:32:46,17,09,1, 11.9,1,1, 5.311, 10360.253, 400.192, 52857.663 23/05/31,22:32:46,18,09,1, 11.9,1,1, 5.311, 10360.252, 400.166, 52857.661 23/05/31,22:32:46,19,09,1, 11.9,1,1, 5.311, 10360.228, 400.202, 52857.673 23/05/31,22:32:47,00,09,1, 11.9,1,1, 5.310, 10360.225, 400.202, 52857.673 23/05/31,22:32:47,01,09,1, 11.9,1,1, 5.310, 10360.203, 400.221, 52857.708 23/05/31,22:32:47,02,09,1, 11.9,1,1, 5.310, 10360.168, 400.196, 52857.647 23/05/31,22:32:47,03,09,1, 11.9,1,1, 5.310, 10360.171, 400.225, 52857.693 23/05/31,22:32:47,04,09,1, 11.9,1,1, 5.310, 10360.148, 400.239, 52857.669 23/05/31,22:32:47,05,09,1, 11.9,1,1, 5.310, 10360.151, 400.248, 52857.672 23/05/31,22:32:47,06,09,1, 11.9,1,1, 5.310, 10360.130, 400.254, 52857.667 23/05/31,22:32:47,07,09,1, 11.9,1,1, 5.310, 10360.110, 400.275, 52857.665 23/05/31,22:32:47,08,09,1, 11.9,1,1, 5.310, 10360.102, 400.286, 52857.697 23/05/31,22:32:47,09,09,1, 11.9,1,1, 5.310, 10360.091, 400.288, 52857.642 23/05/31,22:32:47,10,09,1, 11.9,1,1, 5.310, 10360.074, 400.316, 52857.640 23/05/31,22:32:47,11,09,1, 11.9,1,1, 5.310, 10360.071, 400.323, 52857.667 23/05/31,22:32:47,12,09,1, 11.9,1,1, 5.310, 10360.064, 400.338, 52857.684 23/05/31,22:32:47,13,09,1, 11.9,1,1, 5.310, 10360.052, 400.333, 52857.660 23/05/31,22:32:47,14,09,1, 11.9,1,1, 5.310, 10360.027, 400.355, 52857.686 23/05/31,22:32:47,15,09,1, 11.9,1,1, 5.310, 10360.001, 400.359, 52857.678 23/05/31,22:32:47,16,09,1, 11.9,1,1, 5.310, 10360.040, 400.377, 52857.677 23/05/31,22:32:47,17,09,1, 11.9,1,1, 5.310, 10359.999, 400.406, 52857.657 23/05/31,22:32:47,18,09,1, 11.9,1,1, 5.310, 10359.988, 400.411, 52857.673 23/05/31,22:32:47,19,09,1, 11.9,1,1, 5.310, 10359.973, 400.394, 52857.689 23/05/31,22:32:48,00,09,1, 11.9,1,1, 5.309, 10359.967, 400.394, 52857.689 23/05/31,22:32:48,01,09,1, 11.9,1,1, 5.309, 10359.930, 400.418, 52857.653 23/05/31,22:32:48,02,09,1, 11.9,1,1, 5.309, 10359.936, 400.441, 52857.667 23/05/31,22:32:48,03,09,1, 11.9,1,1, 5.309, 10359.919, 400.464, 52857.638 23/05/31,22:32:48,04,09,1, 11.9,1,1, 5.309, 10359.887, 400.466, 52857.696 23/05/31,22:32:48,05,09,1, 11.9,1,1, 5.309, 10359.886, 400.479, 52857.704 23/05/31,22:32:48,06,09,1, 11.9,1,1, 5.309, 10359.867, 400.508, 52857.700 23/05/31,22:32:48,07,09,1, 11.9,1,1, 5.309, 10359.852, 400.503, 52857.667 23/05/31,22:32:48,08,09,1, 11.9,1,1, 5.309, 10359.854, 400.517, 52857.687 23/05/31,22:32:48,09,09,1, 11.9,1,1, 5.309, 10359.855, 400.534, 52857.688 23/05/31,22:32:48,10,09,1, 11.9,1,1, 5.309, 10359.833, 400.545, 52857.668 23/05/31,22:32:48,11,09,1, 11.9,1,1, 5.309, 10359.826, 400.560, 52857.663 23/05/31,22:32:48,12,09,1, 11.9,1,1, 5.309, 10359.789, 400.567, 52857.674 23/05/31,22:32:48,13,09,1, 11.9,1,1, 5.309, 10359.779, 400.573, 52857.698 23/05/31,22:32:48,14,09,1, 11.9,1,1, 5.309, 10359.768, 400.578, 52857.667 23/05/31,22:32:48,15,09,1, 11.9,1,1, 5.309, 10359.754, 400.594, 52857.671 23/05/31,22:32:48,16,09,1, 11.9,1,1, 5.309, 10359.732, 400.618, 52857.661 23/05/31,22:32:48,17,09,1, 11.9,1,1, 5.309, 10359.720, 400.625, 52857.673 23/05/31,22:32:48,18,09,1, 11.9,1,1, 5.309, 10359.709, 400.645, 52857.669 23/05/31,22:32:48,19,09,1, 11.9,1,1, 5.309, 10359.698, 400.658, 52857.648 23/05/31,22:32:49,00,09,1, 11.9,1,1, 5.305, 10359.691, 400.658, 52857.648 23/05/31,22:32:49,01,09,1, 11.9,1,1, 5.305, 10359.690, 400.667, 52857.701 23/05/31,22:32:49,02,09,1, 11.9,1,1, 5.305, 10359.689, 400.706, 52857.684 23/05/31,22:32:49,03,09,1, 11.9,1,1, 5.305, 10359.663, 400.712, 52857.718 23/05/31,22:32:49,04,09,1, 11.9,1,1, 5.305, 10359.640, 400.687, 52857.674 23/05/31,22:32:49,05,09,1, 11.9,1,1, 5.305, 10359.639, 400.711, 52857.723 23/05/31,22:32:49,06,09,1, 11.9,1,1, 5.305, 10359.608, 400.753, 52857.674 23/05/31,22:32:49,07,09,1, 11.9,1,1, 5.305, 10359.626, 400.731, 52857.382 23/05/31,22:32:49,08,09,1, 11.9,1,1, 5.305, 10359.566, 400.787, 52857.742 23/05/31,22:32:49,09,09,1, 11.9,1,1, 5.305, 10359.561, 400.794, 52857.758 23/05/31,22:32:49,10,09,1, 11.9,1,1, 5.305, 10359.557, 400.774, 52857.704 23/05/31,22:32:49,11,09,1, 11.9,1,1, 5.305, 10359.542, 400.795, 52857.676 23/05/31,22:32:49,12,09,1, 11.9,1,1, 5.305, 10359.538, 400.814, 52857.705 23/05/31,22:32:49,13,09,1, 11.9,1,1, 5.305, 10359.527, 400.828, 52857.658 23/05/31,22:32:49,14,09,1, 11.9,1,1, 5.305, 10359.528, 400.817, 52857.697 23/05/31,22:32:49,15,09,1, 11.9,1,1, 5.305, 10359.495, 400.837, 52857.706 23/05/31,22:32:49,16,09,1, 11.9,1,1, 5.305, 10359.490, 400.841, 52857.651 23/05/31,22:32:49,17,09,1, 11.9,1,1, 5.305, 10359.485, 400.871, 52857.699 23/05/31,22:32:49,18,09,1, 11.9,1,1, 5.305, 10359.494, 400.859, 52857.705 23/05/31,22:32:49,19,09,1, 11.9,1,1, 5.305, 10359.466, 400.885, 52857.662 23/05/31,22:32:50,00,09,1, 11.9,1,1, 5.309, 10359.466, 400.885, 52857.662 23/05/31,22:32:50,01,09,1, 11.9,1,1, 5.309, 10359.436, 400.897, 52857.661 23/05/31,22:32:50,02,09,1, 11.9,1,1, 5.309, 10359.416, 400.918, 52857.731 23/05/31,22:32:50,03,09,1, 11.9,1,1, 5.309, 10359.422, 400.935, 52857.715 23/05/31,22:32:50,04,09,1, 11.9,1,1, 5.309, 10359.385, 400.926, 52857.687 23/05/31,22:32:50,05,09,1, 11.9,1,1, 5.309, 10359.399, 400.959, 52857.681 23/05/31,22:32:50,06,09,1, 11.9,1,1, 5.309, 10359.398, 400.955, 52857.723 23/05/31,22:32:50,07,09,1, 11.9,1,1, 5.309, 10359.370, 400.977, 52857.654 23/05/31,22:32:50,08,09,1, 11.9,1,1, 5.309, 10359.341, 400.981, 52857.682 23/05/31,22:32:50,09,09,1, 11.9,1,1, 5.309, 10359.341, 400.992, 52857.694 23/05/31,22:32:50,10,09,1, 11.9,1,1, 5.309, 10359.344, 400.997, 52857.667 23/05/31,22:32:50,11,09,1, 11.9,1,1, 5.309, 10359.325, 400.983, 52857.529 23/05/31,22:32:50,12,09,1, 11.9,1,1, 5.309, 10359.340, 401.015, 52857.649 23/05/31,22:32:50,13,09,1, 11.9,1,1, 5.309, 10359.353, 401.054, 52857.671 23/05/31,22:32:50,14,09,1, 11.9,1,1, 5.309, 10359.295, 401.028, 52857.641 23/05/31,22:32:50,15,09,1, 11.9,1,1, 5.309, 10359.304, 401.055, 52857.669 23/05/31,22:32:50,16,09,1, 11.9,1,1, 5.309, 10359.266, 401.035, 52857.724 23/05/31,22:32:50,17,09,1, 11.9,1,1, 5.309, 10359.266, 401.064, 52857.653 23/05/31,22:32:50,18,09,1, 11.9,1,1, 5.309, 10359.242, 401.075, 52857.688 23/05/31,22:32:50,19,09,1, 11.9,1,1, 5.309, 10359.206, 401.086, 52857.652 23/05/31,22:32:51,00,09,1, 11.9,1,1, 5.306, 10359.199, 401.086, 52857.652 23/05/31,22:32:51,01,09,1, 11.9,1,1, 5.306, 10359.203, 401.102, 52857.693 23/05/31,22:32:51,02,09,1, 11.9,1,1, 5.306, 10359.169, 401.115, 52857.663 23/05/31,22:32:51,03,09,1, 11.9,1,1, 5.306, 10359.153, 401.131, 52857.708 23/05/31,22:32:51,04,09,1, 11.9,1,1, 5.306, 10359.154, 401.136, 52857.713 23/05/31,22:32:51,05,09,1, 11.9,1,1, 5.306, 10359.138, 401.130, 52857.668 23/05/31,22:32:51,06,09,1, 11.9,1,1, 5.306, 10359.145, 401.147, 52857.703 23/05/31,22:32:51,07,09,1, 11.9,1,1, 5.306, 10359.117, 401.156, 52857.658 23/05/31,22:32:51,08,09,1, 11.9,1,1, 5.306, 10359.102, 401.186, 52857.667 23/05/31,22:32:51,09,09,1, 11.9,1,1, 5.306, 10359.118, 401.197, 52857.690 23/05/31,22:32:51,10,09,1, 11.9,1,1, 5.306, 10359.102, 401.218, 52857.664 23/05/31,22:32:51,11,09,1, 11.9,1,1, 5.306, 10359.099, 401.229, 52857.696 23/05/31,22:32:51,12,09,1, 11.9,1,1, 5.306, 10359.055, 401.227, 52857.692 23/05/31,22:32:51,13,09,1, 11.9,1,1, 5.306, 10359.024, 401.256, 52857.713 23/05/31,22:32:51,14,09,1, 11.9,1,1, 5.306, 10359.027, 401.247, 52857.641 23/05/31,22:32:51,15,09,1, 11.9,1,1, 5.306, 10359.011, 401.253, 52857.672 23/05/31,22:32:51,16,09,1, 11.9,1,1, 5.306, 10359.014, 401.282, 52857.652 23/05/31,22:32:51,17,09,1, 11.9,1,1, 5.306, 10358.994, 401.276, 52857.597 23/05/31,22:32:51,18,09,1, 11.9,1,1, 5.306, 10358.962, 401.306, 52857.641 23/05/31,22:32:51,19,09,1, 11.9,1,1, 5.306, 10358.963, 401.314, 52857.644 23/05/31,22:32:52,00,10,1, 11.8,1,1, 5.307, 10358.957, 401.314, 52857.644 23/05/31,22:32:52,01,10,1, 11.8,1,1, 5.307, 10358.926, 401.340, 52857.656 23/05/31,22:32:52,02,10,1, 11.8,1,1, 5.307, 10358.925, 401.355, 52857.649 23/05/31,22:32:52,03,10,1, 11.8,1,1, 5.307, 10358.911, 401.374, 52857.667 23/05/31,22:32:52,04,10,1, 11.8,1,1, 5.307, 10358.921, 401.368, 52857.686 23/05/31,22:32:52,05,10,1, 11.8,1,1, 5.307, 10358.902, 401.368, 52857.654 23/05/31,22:32:52,06,10,1, 11.8,1,1, 5.307, 10358.884, 401.407, 52857.675 23/05/31,22:32:52,07,10,1, 11.8,1,1, 5.307, 10358.875, 401.404, 52857.670 23/05/31,22:32:52,08,10,1, 11.8,1,1, 5.307, 10358.841, 401.437, 52857.684 23/05/31,22:32:52,09,10,1, 11.8,1,1, 5.307, 10358.845, 401.405, 52857.645 23/05/31,22:32:52,10,10,1, 11.8,1,1, 5.307, 10358.850, 401.433, 52857.627 23/05/31,22:32:52,11,10,1, 11.8,1,1, 5.307, 10358.829, 401.465, 52857.668 23/05/31,22:32:52,12,10,1, 11.8,1,1, 5.307, 10358.819, 401.448, 52857.649 23/05/31,22:32:52,13,10,1, 11.8,1,1, 5.307, 10358.777, 401.475, 52857.649 23/05/31,22:32:52,14,10,1, 11.8,1,1, 5.307, 10358.763, 401.476, 52857.692 23/05/31,22:32:52,15,10,1, 11.8,1,1, 5.307, 10358.764, 401.487, 52857.689 23/05/31,22:32:52,16,10,1, 11.8,1,1, 5.307, 10358.743, 401.505, 52857.661 23/05/31,22:32:52,17,10,1, 11.8,1,1, 5.307, 10358.764, 401.494, 52857.631 23/05/31,22:32:52,18,10,1, 11.8,1,1, 5.307, 10358.729, 401.536, 52857.707 23/05/31,22:32:52,19,10,1, 11.8,1,1, 5.307, 10358.716, 401.561, 52857.708 23/05/31,22:32:53,00,09,1, 11.9,1,1, 5.295, 10358.715, 401.561, 52857.708 23/05/31,22:32:53,01,09,1, 11.9,1,1, 5.295, 10358.694, 401.554, 52857.627 23/05/31,22:32:53,02,09,1, 11.9,1,1, 5.295, 10358.683, 401.575, 52857.654 23/05/31,22:32:53,03,09,1, 11.9,1,1, 5.295, 10358.661, 401.600, 52857.594 23/05/31,22:32:53,04,09,1, 11.9,1,1, 5.295, 10358.648, 401.627, 52857.622 23/05/31,22:32:53,05,09,1, 11.9,1,1, 5.295, 10358.630, 401.620, 52857.679 23/05/31,22:32:53,06,09,1, 11.9,1,1, 5.295, 10358.627, 401.603, 52857.671 23/05/31,22:32:53,07,09,1, 11.9,1,1, 5.295, 10358.617, 401.663, 52857.653 23/05/31,22:32:53,08,09,1, 11.9,1,1, 5.295, 10358.619, 401.647, 52857.712 23/05/31,22:32:53,09,09,1, 11.9,1,1, 5.295, 10358.591, 401.644, 52857.706 23/05/31,22:32:53,10,09,1, 11.9,1,1, 5.295, 10358.573, 401.676, 52857.691 23/05/31,22:32:53,11,09,1, 11.9,1,1, 5.295, 10358.576, 401.679, 52857.676 23/05/31,22:32:53,12,09,1, 11.9,1,1, 5.295, 10358.564, 401.677, 52857.675 23/05/31,22:32:53,13,09,1, 11.9,1,1, 5.295, 10358.537, 401.707, 52857.658 23/05/31,22:32:53,14,09,1, 11.9,1,1, 5.295, 10358.526, 401.720, 52857.678 23/05/31,22:32:53,15,09,1, 11.9,1,1, 5.295, 10358.491, 401.735, 52857.642 23/05/31,22:32:53,16,09,1, 11.9,1,1, 5.295, 10358.501, 401.739, 52857.685 23/05/31,22:32:53,17,09,1, 11.9,1,1, 5.295, 10358.483, 401.764, 52857.683 23/05/31,22:32:53,18,09,1, 11.9,1,1, 5.295, 10358.467, 401.785, 52857.665 23/05/31,22:32:53,19,09,1, 11.9,1,1, 5.295, 10358.441, 401.779, 52857.654 23/05/31,22:32:54,00,09,1, 11.9,1,1, 5.307, 10358.440, 401.779, 52857.654 23/05/31,22:32:54,01,09,1, 11.9,1,1, 5.307, 10358.438, 401.798, 52857.644 23/05/31,22:32:54,02,09,1, 11.9,1,1, 5.307, 10358.409, 401.793, 52857.641 23/05/31,22:32:54,03,09,1, 11.9,1,1, 5.307, 10358.414, 401.813, 52857.674 23/05/31,22:32:54,04,09,1, 11.9,1,1, 5.307, 10358.380, 401.832, 52857.653 23/05/31,22:32:54,05,09,1, 11.9,1,1, 5.307, 10358.359, 401.835, 52857.646 23/05/31,22:32:54,06,09,1, 11.9,1,1, 5.307, 10358.356, 401.840, 52857.695 23/05/31,22:32:54,07,09,1, 11.9,1,1, 5.307, 10358.344, 401.842, 52857.702 23/05/31,22:32:54,08,09,1, 11.9,1,1, 5.307, 10358.363, 401.848, 52857.488 23/05/31,22:32:54,09,09,1, 11.9,1,1, 5.307, 10358.326, 401.860, 52857.654 23/05/31,22:32:54,10,09,1, 11.9,1,1, 5.307, 10358.301, 401.899, 52857.655 23/05/31,22:32:54,11,09,1, 11.9,1,1, 5.307, 10358.299, 401.911, 52857.635 23/05/31,22:32:54,12,09,1, 11.9,1,1, 5.307, 10358.272, 401.914, 52857.640 23/05/31,22:32:54,13,09,1, 11.9,1,1, 5.307, 10358.290, 401.929, 52857.683 23/05/31,22:32:54,14,09,1, 11.9,1,1, 5.307, 10358.242, 401.931, 52857.655 23/05/31,22:32:54,15,09,1, 11.9,1,1, 5.307, 10358.247, 401.944, 52857.655 23/05/31,22:32:54,16,09,1, 11.9,1,1, 5.307, 10358.216, 401.941, 52857.668 23/05/31,22:32:54,17,09,1, 11.9,1,1, 5.307, 10358.196, 401.965, 52857.646 23/05/31,22:32:54,18,09,1, 11.9,1,1, 5.307, 10358.182, 401.996, 52857.675 23/05/31,22:32:54,19,09,1, 11.9,1,1, 5.307, 10358.179, 401.990, 52857.680 23/05/31,22:32:55,00,09,1, 11.9,1,1, 5.308, 10358.173, 401.990, 52857.680 23/05/31,22:32:55,01,09,1, 11.9,1,1, 5.308, 10358.167, 402.001, 52857.679 23/05/31,22:32:55,02,09,1, 11.9,1,1, 5.308, 10358.142, 401.995, 52857.689 23/05/31,22:32:55,03,09,1, 11.9,1,1, 5.308, 10358.124, 402.024, 52857.677 23/05/31,22:32:55,04,09,1, 11.9,1,1, 5.308, 10358.113, 402.036, 52857.655 23/05/31,22:32:55,05,09,1, 11.9,1,1, 5.308, 10358.129, 402.050, 52857.779 23/05/31,22:32:55,06,09,1, 11.9,1,1, 5.308, 10358.032, 402.074, 52857.674 23/05/31,22:32:55,07,09,1, 11.9,1,1, 5.308, 10358.108, 402.084, 52857.611 23/05/31,22:32:55,08,09,1, 11.9,1,1, 5.308, 10358.056, 402.114, 52857.719 23/05/31,22:32:55,09,09,1, 11.9,1,1, 5.308, 10358.003, 402.120, 52857.754 23/05/31,22:32:55,10,09,1, 11.9,1,1, 5.308, 10358.013, 402.130, 52857.646 23/05/31,22:32:55,11,09,1, 11.9,1,1, 5.308, 10357.998, 402.142, 52857.683 23/05/31,22:32:55,12,09,1, 11.9,1,1, 5.308, 10358.000, 402.155, 52857.689 23/05/31,22:32:55,13,09,1, 11.9,1,1, 5.308, 10357.997, 402.156, 52857.677 23/05/31,22:32:55,14,09,1, 11.9,1,1, 5.308, 10357.973, 402.153, 52857.666 23/05/31,22:32:55,15,09,1, 11.9,1,1, 5.308, 10357.956, 402.190, 52857.659 23/05/31,22:32:55,16,09,1, 11.9,1,1, 5.308, 10357.951, 402.207, 52857.689 23/05/31,22:32:55,17,09,1, 11.9,1,1, 5.308, 10357.940, 402.186, 52857.690 23/05/31,22:32:55,18,09,1, 11.9,1,1, 5.308, 10357.937, 402.205, 52857.712 23/05/31,22:32:55,19,09,1, 11.9,1,1, 5.308, 10357.934, 402.219, 52857.702 23/05/31,22:32:56,00,09,1, 11.9,1,1, 5.306, 10357.931, 402.219, 52857.702 23/05/31,22:32:56,01,09,1, 11.9,1,1, 5.306, 10357.906, 402.239, 52857.711 23/05/31,22:32:56,02,09,1, 11.9,1,1, 5.306, 10357.873, 402.249, 52857.713 23/05/31,22:32:56,03,09,1, 11.9,1,1, 5.306, 10357.849, 402.277, 52857.695 23/05/31,22:32:56,04,09,1, 11.9,1,1, 5.306, 10357.867, 402.279, 52857.702 23/05/31,22:32:56,05,09,1, 11.9,1,1, 5.306, 10357.846, 402.270, 52857.713 23/05/31,22:32:56,06,09,1, 11.9,1,1, 5.306, 10357.838, 402.282, 52857.708 23/05/31,22:32:56,07,09,1, 11.9,1,1, 5.306, 10357.808, 402.316, 52857.702 23/05/31,22:32:56,08,09,1, 11.9,1,1, 5.306, 10357.803, 402.326, 52857.734 23/05/31,22:32:56,09,09,1, 11.9,1,1, 5.306, 10357.811, 402.339, 52857.706 23/05/31,22:32:56,10,09,1, 11.9,1,1, 5.306, 10357.783, 402.334, 52857.717 23/05/31,22:32:56,11,09,1, 11.9,1,1, 5.306, 10357.755, 402.349, 52857.672 23/05/31,22:32:56,12,09,1, 11.9,1,1, 5.306, 10357.760, 402.356, 52857.727 23/05/31,22:32:56,13,09,1, 11.9,1,1, 5.306, 10357.746, 402.374, 52857.730 23/05/31,22:32:56,14,09,1, 11.9,1,1, 5.306, 10357.708, 402.397, 52857.730 23/05/31,22:32:56,15,09,1, 11.9,1,1, 5.306, 10357.692, 402.431, 52857.715 23/05/31,22:32:56,16,09,1, 11.9,1,1, 5.306, 10357.669, 402.415, 52857.716 23/05/31,22:32:56,17,09,1, 11.9,1,1, 5.306, 10357.675, 402.417, 52857.714 23/05/31,22:32:56,18,09,1, 11.9,1,1, 5.306, 10357.669, 402.439, 52857.697 23/05/31,22:32:56,19,09,1, 11.9,1,1, 5.306, 10357.655, 402.450, 52857.697 23/05/31,22:32:57,00,09,1, 11.9,1,1, 5.303, 10357.647, 402.450, 52857.697 23/05/31,22:32:57,01,09,1, 11.9,1,1, 5.303, 10357.626, 402.475, 52857.678 23/05/31,22:32:57,02,09,1, 11.9,1,1, 5.303, 10357.631, 402.482, 52857.718 23/05/31,22:32:57,03,09,1, 11.9,1,1, 5.303, 10357.598, 402.510, 52857.697 23/05/31,22:32:57,04,09,1, 11.9,1,1, 5.303, 10357.598, 402.529, 52857.695 23/05/31,22:32:57,05,09,1, 11.9,1,1, 5.303, 10357.593, 402.539, 52857.691 23/05/31,22:32:57,06,09,1, 11.9,1,1, 5.303, 10357.566, 402.531, 52857.692 23/05/31,22:32:57,07,09,1, 11.9,1,1, 5.303, 10357.545, 402.551, 52857.669 23/05/31,22:32:57,08,09,1, 11.9,1,1, 5.303, 10357.537, 402.572, 52857.730 23/05/31,22:32:57,09,09,1, 11.9,1,1, 5.303, 10357.518, 402.574, 52857.660 23/05/31,22:32:57,10,09,1, 11.9,1,1, 5.303, 10357.535, 402.581, 52857.743 23/05/31,22:32:57,11,09,1, 11.9,1,1, 5.303, 10357.522, 402.583, 52857.710 23/05/31,22:32:57,12,09,1, 11.9,1,1, 5.303, 10357.478, 402.596, 52857.710 23/05/31,22:32:57,13,09,1, 11.9,1,1, 5.303, 10357.462, 402.595, 52857.705 23/05/31,22:32:57,14,09,1, 11.9,1,1, 5.303, 10357.459, 402.636, 52857.714 23/05/31,22:32:57,15,09,1, 11.9,1,1, 5.303, 10357.436, 402.633, 52857.744 23/05/31,22:32:57,16,09,1, 11.9,1,1, 5.303, 10357.440, 402.645, 52857.700 23/05/31,22:32:57,17,09,1, 11.9,1,1, 5.303, 10357.422, 402.667, 52857.741 23/05/31,22:32:57,18,09,1, 11.9,1,1, 5.303, 10357.426, 402.662, 52857.737 23/05/31,22:32:57,19,09,1, 11.9,1,1, 5.303, 10357.408, 402.708, 52857.739 23/05/31,22:32:58,00,09,1, 11.9,1,1, 5.308, 10357.405, 402.708, 52857.739 23/05/31,22:32:58,01,09,1, 11.9,1,1, 5.308, 10357.379, 402.706, 52857.715 23/05/31,22:32:58,02,09,1, 11.9,1,1, 5.308, 10357.358, 402.729, 52857.688 23/05/31,22:32:58,03,09,1, 11.9,1,1, 5.308, 10357.325, 402.739, 52857.735 23/05/31,22:32:58,04,09,1, 11.9,1,1, 5.308, 10357.318, 402.741, 52857.726 23/05/31,22:32:58,05,09,1, 11.9,1,1, 5.308, 10357.329, 402.751, 52857.707 23/05/31,22:32:58,06,09,1, 11.9,1,1, 5.308, 10357.301, 402.776, 52857.737 23/05/31,22:32:58,07,09,1, 11.9,1,1, 5.308, 10357.294, 402.782, 52857.739 23/05/31,22:32:58,08,09,1, 11.9,1,1, 5.308, 10357.283, 402.788, 52857.713 23/05/31,22:32:58,09,09,1, 11.9,1,1, 5.308, 10357.273, 402.802, 52857.723 23/05/31,22:32:58,10,09,1, 11.9,1,1, 5.308, 10357.261, 402.820, 52857.676 23/05/31,22:32:58,11,09,1, 11.9,1,1, 5.308, 10357.250, 402.841, 52857.759 23/05/31,22:32:58,12,09,1, 11.9,1,1, 5.308, 10357.245, 402.857, 52857.766 23/05/31,22:32:58,13,09,1, 11.9,1,1, 5.308, 10357.222, 402.836, 52857.749 23/05/31,22:32:58,14,09,1, 11.9,1,1, 5.308, 10357.215, 402.852, 52857.770 23/05/31,22:32:58,15,09,1, 11.9,1,1, 5.308, 10357.207, 402.877, 52857.763 23/05/31,22:32:58,16,09,1, 11.9,1,1, 5.308, 10357.190, 402.892, 52857.730 23/05/31,22:32:58,17,09,1, 11.9,1,1, 5.308, 10357.145, 402.891, 52857.752 23/05/31,22:32:58,18,09,1, 11.9,1,1, 5.308, 10357.175, 402.890, 52857.691 23/05/31,22:32:58,19,09,1, 11.9,1,1, 5.308, 10357.146, 402.915, 52857.781 23/05/31,22:32:59,00,10,1, 11.9,1,1, 5.307, 10357.138, 402.915, 52857.781 23/05/31,22:32:59,01,10,1, 11.9,1,1, 5.307, 10357.121, 402.939, 52857.767 23/05/31,22:32:59,02,10,1, 11.9,1,1, 5.307, 10357.121, 402.958, 52857.733 23/05/31,22:32:59,03,10,1, 11.9,1,1, 5.307, 10357.081, 402.949, 52857.705 23/05/31,22:32:59,04,10,1, 11.9,1,1, 5.307, 10357.110, 402.970, 52857.784 23/05/31,22:32:59,05,10,1, 11.9,1,1, 5.307, 10357.031, 402.987, 52857.856 23/05/31,22:32:59,06,10,1, 11.9,1,1, 5.307, 10357.071, 402.986, 52857.697 23/05/31,22:32:59,07,10,1, 11.9,1,1, 5.307, 10357.067, 402.990, 52857.654 23/05/31,22:32:59,08,10,1, 11.9,1,1, 5.307, 10357.030, 403.022, 52857.688 23/05/31,22:32:59,09,10,1, 11.9,1,1, 5.307, 10357.034, 403.044, 52857.752 23/05/31,22:32:59,10,10,1, 11.9,1,1, 5.307, 10357.004, 403.048, 52857.724 23/05/31,22:32:59,11,10,1, 11.9,1,1, 5.307, 10356.993, 403.072, 52857.736 23/05/31,22:32:59,12,10,1, 11.9,1,1, 5.307, 10356.951, 403.079, 52857.735 23/05/31,22:32:59,13,10,1, 11.9,1,1, 5.307, 10356.960, 403.072, 52857.722 23/05/31,22:32:59,14,10,1, 11.9,1,1, 5.307, 10356.944, 403.101, 52857.751 23/05/31,22:32:59,15,10,1, 11.9,1,1, 5.307, 10356.923, 403.104, 52857.707 23/05/31,22:32:59,16,10,1, 11.9,1,1, 5.307, 10356.931, 403.130, 52857.748 23/05/31,22:32:59,17,10,1, 11.9,1,1, 5.307, 10356.924, 403.117, 52857.737 23/05/31,22:32:59,18,10,1, 11.9,1,1, 5.307, 10356.877, 403.138, 52857.736 23/05/31,22:32:59,19,10,1, 11.9,1,1, 5.307, 10356.882, 403.155, 52857.762 23/05/31,22:33:00,00,09,1, 11.8,1,1, 5.307, 10356.879, 403.155, 52857.762 23/05/31,22:33:00,01,09,1, 11.8,1,1, 5.307, 10356.832, 403.190, 52857.702 23/05/31,22:33:00,02,09,1, 11.8,1,1, 5.307, 10356.845, 403.172, 52857.790 23/05/31,22:33:00,03,09,1, 11.8,1,1, 5.307, 10356.885, 403.164, 52857.673 23/05/31,22:33:00,04,09,1, 11.8,1,1, 5.307, 10356.817, 403.188, 52857.723 23/05/31,22:33:00,05,09,1, 11.8,1,1, 5.307, 10356.809, 403.199, 52857.738 23/05/31,22:33:00,06,09,1, 11.8,1,1, 5.307, 10356.760, 403.211, 52857.684 23/05/31,22:33:00,07,09,1, 11.8,1,1, 5.307, 10356.785, 403.226, 52857.732 23/05/31,22:33:00,08,09,1, 11.8,1,1, 5.307, 10356.755, 403.240, 52857.693 23/05/31,22:33:00,09,09,1, 11.8,1,1, 5.307, 10356.758, 403.236, 52857.733 23/05/31,22:33:00,10,09,1, 11.8,1,1, 5.307, 10356.732, 403.243, 52857.669 23/05/31,22:33:00,11,09,1, 11.8,1,1, 5.307, 10356.729, 403.251, 52857.692 23/05/31,22:33:00,12,09,1, 11.8,1,1, 5.307, 10356.714, 403.285, 52857.710 23/05/31,22:33:00,13,09,1, 11.8,1,1, 5.307, 10356.694, 403.314, 52857.693 23/05/31,22:33:00,14,09,1, 11.8,1,1, 5.307, 10356.681, 403.302, 52857.692 23/05/31,22:33:00,15,09,1, 11.8,1,1, 5.307, 10356.674, 403.282, 52857.705 23/05/31,22:33:00,16,09,1, 11.8,1,1, 5.307, 10356.660, 403.333, 52857.689 23/05/31,22:33:00,17,09,1, 11.8,1,1, 5.307, 10356.654, 403.349, 52857.710 23/05/31,22:33:00,18,09,1, 11.8,1,1, 5.307, 10356.637, 403.359, 52857.692 23/05/31,22:33:00,19,09,1, 11.8,1,1, 5.307, 10356.632, 403.339, 52857.710 23/05/31,22:33:01,00,09,1, 11.9,1,1, 5.297, 10356.629, 403.339, 52857.710 23/05/31,22:33:01,01,09,1, 11.9,1,1, 5.297, 10356.613, 403.372, 52857.727 23/05/31,22:33:01,02,09,1, 11.9,1,1, 5.297, 10356.591, 403.417, 52857.713 23/05/31,22:33:01,03,09,1, 11.9,1,1, 5.297, 10356.560, 403.388, 52857.677 23/05/31,22:33:01,04,09,1, 11.9,1,1, 5.297, 10356.550, 403.405, 52857.733 23/05/31,22:33:01,05,09,1, 11.9,1,1, 5.297, 10356.558, 403.414, 52857.728 23/05/31,22:33:01,06,09,1, 11.9,1,1, 5.297, 10356.534, 403.464, 52857.726 23/05/31,22:33:01,07,09,1, 11.9,1,1, 5.297, 10356.484, 403.445, 52857.730 23/05/31,22:33:01,08,09,1, 11.9,1,1, 5.297, 10356.497, 403.494, 52857.706 23/05/31,22:33:01,09,09,1, 11.9,1,1, 5.297, 10356.468, 403.491, 52857.730 23/05/31,22:33:01,10,09,1, 11.9,1,1, 5.297, 10356.474, 403.514, 52857.708 23/05/31,22:33:01,11,09,1, 11.9,1,1, 5.297, 10356.450, 403.511, 52857.726 23/05/31,22:33:01,12,09,1, 11.9,1,1, 5.297, 10356.477, 403.513, 52857.738 23/05/31,22:33:01,13,09,1, 11.9,1,1, 5.297, 10356.440, 403.512, 52857.707 23/05/31,22:33:01,14,09,1, 11.9,1,1, 5.297, 10356.456, 403.537, 52857.747 23/05/31,22:33:01,15,09,1, 11.9,1,1, 5.297, 10356.418, 403.539, 52857.752 23/05/31,22:33:01,16,09,1, 11.9,1,1, 5.297, 10356.401, 403.559, 52857.710 23/05/31,22:33:01,17,09,1, 11.9,1,1, 5.297, 10356.403, 403.553, 52857.719 23/05/31,22:33:01,18,09,1, 11.9,1,1, 5.297, 10356.376, 403.572, 52857.720 23/05/31,22:33:01,19,09,1, 11.9,1,1, 5.297, 10356.378, 403.584, 52857.689 23/05/31,22:33:02,00,09,1, 11.8,1,1, 5.305, 10356.370, 403.584, 52857.689 23/05/31,22:33:02,01,09,1, 11.8,1,1, 5.305, 10356.328, 403.603, 52857.707 23/05/31,22:33:02,02,09,1, 11.8,1,1, 5.305, 10356.318, 403.616, 52857.745 23/05/31,22:33:02,03,09,1, 11.8,1,1, 5.305, 10356.302, 403.626, 52857.717 23/05/31,22:33:02,04,09,1, 11.8,1,1, 5.305, 10356.321, 403.630, 52857.734 23/05/31,22:33:02,05,09,1, 11.8,1,1, 5.305, 10356.292, 403.662, 52857.777 23/05/31,22:33:02,06,09,1, 11.8,1,1, 5.305, 10356.282, 403.677, 52857.763 23/05/31,22:33:02,07,09,1, 11.8,1,1, 5.305, 10356.271, 403.664, 52857.702 23/05/31,22:33:02,08,09,1, 11.8,1,1, 5.305, 10356.240, 403.699, 52857.773 23/05/31,22:33:02,09,09,1, 11.8,1,1, 5.305, 10356.251, 403.690, 52857.766 23/05/31,22:33:02,10,09,1, 11.8,1,1, 5.305, 10356.221, 403.682, 52857.745 23/05/31,22:33:02,11,09,1, 11.8,1,1, 5.305, 10356.200, 403.728, 52857.745 23/05/31,22:33:02,12,09,1, 11.8,1,1, 5.305, 10356.216, 403.746, 52857.751 23/05/31,22:33:02,13,09,1, 11.8,1,1, 5.305, 10356.169, 403.764, 52857.766 23/05/31,22:33:02,14,09,1, 11.8,1,1, 5.305, 10356.186, 403.752, 52857.777 23/05/31,22:33:02,15,09,1, 11.8,1,1, 5.305, 10356.147, 403.753, 52857.724 23/05/31,22:33:02,16,09,1, 11.8,1,1, 5.305, 10356.151, 403.798, 52857.750 23/05/31,22:33:02,17,09,1, 11.8,1,1, 5.305, 10356.135, 403.788, 52857.770 23/05/31,22:33:02,18,09,1, 11.8,1,1, 5.305, 10356.115, 403.798, 52857.788 23/05/31,22:33:02,19,09,1, 11.8,1,1, 5.305, 10356.109, 403.811, 52857.795 23/05/31,22:33:03,00,09,1, 11.9,1,1, 5.301, 10356.103, 403.811, 52857.795 23/05/31,22:33:03,01,09,1, 11.9,1,1, 5.301, 10356.082, 403.844, 52857.776 23/05/31,22:33:03,02,09,1, 11.9,1,1, 5.301, 10356.067, 403.874, 52857.801 23/05/31,22:33:03,03,09,1, 11.9,1,1, 5.301, 10356.051, 403.852, 52857.769 23/05/31,22:33:03,04,09,1, 11.9,1,1, 5.301, 10356.036, 403.866, 52857.793 23/05/31,22:33:03,05,09,1, 11.9,1,1, 5.301, 10356.045, 403.881, 52857.767 23/05/31,22:33:03,06,09,1, 11.9,1,1, 5.301, 10356.034, 403.886, 52857.782 23/05/31,22:33:03,07,09,1, 11.9,1,1, 5.301, 10356.018, 403.900, 52857.798 23/05/31,22:33:03,08,09,1, 11.9,1,1, 5.301, 10356.014, 403.923, 52857.793 23/05/31,22:33:03,09,09,1, 11.9,1,1, 5.301, 10355.976, 403.937, 52857.805 23/05/31,22:33:03,10,09,1, 11.9,1,1, 5.301, 10355.981, 403.934, 52857.781 23/05/31,22:33:03,11,09,1, 11.9,1,1, 5.301, 10355.972, 403.961, 52857.793 23/05/31,22:33:03,12,09,1, 11.9,1,1, 5.301, 10355.937, 403.976, 52857.798 23/05/31,22:33:03,13,09,1, 11.9,1,1, 5.301, 10355.942, 403.990, 52857.784 23/05/31,22:33:03,14,09,1, 11.9,1,1, 5.301, 10355.925, 403.984, 52857.772 23/05/31,22:33:03,15,09,1, 11.9,1,1, 5.301, 10355.896, 404.005, 52857.761 23/05/31,22:33:03,16,09,1, 11.9,1,1, 5.301, 10355.871, 404.021, 52857.786 23/05/31,22:33:03,17,09,1, 11.9,1,1, 5.301, 10355.875, 404.030, 52857.820 23/05/31,22:33:03,18,09,1, 11.9,1,1, 5.301, 10355.843, 404.055, 52857.788 23/05/31,22:33:03,19,09,1, 11.9,1,1, 5.301, 10355.849, 404.086, 52857.769 23/05/31,22:33:04,00,09,1, 11.8,1,1, 5.301, 10355.844, 404.086, 52857.769 23/05/31,22:33:04,01,09,1, 11.8,1,1, 5.301, 10355.801, 404.074, 52857.806 23/05/31,22:33:04,02,09,1, 11.8,1,1, 5.301, 10355.800, 404.094, 52857.798 23/05/31,22:33:04,03,09,1, 11.8,1,1, 5.301, 10355.783, 404.124, 52857.852 23/05/31,22:33:04,04,09,1, 11.8,1,1, 5.301, 10355.730, 404.133, 52857.852 23/05/31,22:33:04,05,09,1, 11.8,1,1, 5.301, 10355.769, 404.150, 52857.812 23/05/31,22:33:04,06,09,1, 11.8,1,1, 5.301, 10355.756, 404.171, 52857.818 23/05/31,22:33:04,07,09,1, 11.8,1,1, 5.301, 10355.733, 404.179, 52857.812 23/05/31,22:33:04,08,09,1, 11.8,1,1, 5.301, 10355.712, 404.191, 52857.786 23/05/31,22:33:04,09,09,1, 11.8,1,1, 5.301, 10355.687, 404.207, 52857.807 23/05/31,22:33:04,10,09,1, 11.8,1,1, 5.301, 10355.697, 404.215, 52857.820 23/05/31,22:33:04,11,09,1, 11.8,1,1, 5.301, 10355.679, 404.240, 52857.785 23/05/31,22:33:04,12,09,1, 11.8,1,1, 5.301, 10355.658, 404.256, 52857.790 23/05/31,22:33:04,13,09,1, 11.8,1,1, 5.301, 10355.644, 404.235, 52857.811 23/05/31,22:33:04,14,09,1, 11.8,1,1, 5.301, 10355.622, 404.264, 52857.818 23/05/31,22:33:04,15,09,1, 11.8,1,1, 5.301, 10355.615, 404.243, 52857.799 23/05/31,22:33:04,16,09,1, 11.8,1,1, 5.301, 10355.608, 404.284, 52857.817 23/05/31,22:33:04,17,09,1, 11.8,1,1, 5.301, 10355.581, 404.289, 52857.815 23/05/31,22:33:04,18,09,1, 11.8,1,1, 5.301, 10355.564, 404.282, 52857.822 23/05/31,22:33:04,19,09,1, 11.8,1,1, 5.301, 10355.561, 404.312, 52857.870 23/05/31,22:33:05,00,09,1, 11.9,1,1, 5.296, 10355.561, 404.312, 52857.870 23/05/31,22:33:05,01,09,1, 11.9,1,1, 5.296, 10355.532, 404.340, 52857.826 23/05/31,22:33:05,02,09,1, 11.9,1,1, 5.296, 10355.499, 404.348, 52857.843 23/05/31,22:33:05,03,09,1, 11.9,1,1, 5.296, 10355.528, 404.356, 52857.841 23/05/31,22:33:05,04,09,1, 11.9,1,1, 5.296, 10355.476, 404.411, 52858.035 23/05/31,22:33:05,05,09,1, 11.9,1,1, 5.296, 10355.430, 404.407, 52857.859 23/05/31,22:33:05,06,09,1, 11.9,1,1, 5.296, 10355.428, 404.421, 52857.873 23/05/31,22:33:05,07,09,1, 11.9,1,1, 5.296, 10355.431, 404.448, 52857.908 23/05/31,22:33:05,08,09,1, 11.9,1,1, 5.296, 10355.433, 404.425, 52857.832 23/05/31,22:33:05,09,09,1, 11.9,1,1, 5.296, 10355.412, 404.417, 52857.837 23/05/31,22:33:05,10,09,1, 11.9,1,1, 5.296, 10355.427, 404.446, 52857.851 23/05/31,22:33:05,11,09,1, 11.9,1,1, 5.296, 10355.386, 404.453, 52857.860 23/05/31,22:33:05,12,09,1, 11.9,1,1, 5.296, 10355.378, 404.462, 52857.870 23/05/31,22:33:05,13,09,1, 11.9,1,1, 5.296, 10355.377, 404.500, 52857.851 23/05/31,22:33:05,14,09,1, 11.9,1,1, 5.296, 10355.371, 404.517, 52857.869 23/05/31,22:33:05,15,09,1, 11.9,1,1, 5.296, 10355.329, 404.528, 52857.851 23/05/31,22:33:05,16,09,1, 11.9,1,1, 5.296, 10355.318, 404.531, 52857.872 23/05/31,22:33:05,17,09,1, 11.9,1,1, 5.296, 10355.298, 404.544, 52857.858 23/05/31,22:33:05,18,09,1, 11.9,1,1, 5.296, 10355.321, 404.559, 52857.902 23/05/31,22:33:05,19,09,1, 11.9,1,1, 5.296, 10355.269, 404.580, 52857.843 23/05/31,22:33:06,00,09,1, 11.9,1,1, 5.305, 10355.260, 404.580, 52857.843 23/05/31,22:33:06,01,09,1, 11.9,1,1, 5.305, 10355.272, 404.570, 52857.862 23/05/31,22:33:06,02,09,1, 11.9,1,1, 5.305, 10355.263, 404.607, 52857.865 23/05/31,22:33:06,03,09,1, 11.9,1,1, 5.305, 10355.244, 404.611, 52857.880 23/05/31,22:33:06,04,09,1, 11.9,1,1, 5.305, 10355.195, 404.641, 52857.890 23/05/31,22:33:06,05,09,1, 11.9,1,1, 5.305, 10355.211, 404.645, 52857.861 23/05/31,22:33:06,06,09,1, 11.9,1,1, 5.305, 10355.159, 404.646, 52857.875 23/05/31,22:33:06,07,09,1, 11.9,1,1, 5.305, 10355.186, 404.658, 52857.888 23/05/31,22:33:06,08,09,1, 11.9,1,1, 5.305, 10355.177, 404.678, 52857.888 23/05/31,22:33:06,09,09,1, 11.9,1,1, 5.305, 10355.163, 404.702, 52857.903 23/05/31,22:33:06,10,09,1, 11.9,1,1, 5.305, 10355.132, 404.703, 52857.900 23/05/31,22:33:06,11,09,1, 11.9,1,1, 5.305, 10355.110, 404.726, 52857.915 23/05/31,22:33:06,12,09,1, 11.9,1,1, 5.305, 10355.099, 404.725, 52857.889 23/05/31,22:33:06,13,09,1, 11.9,1,1, 5.305, 10355.096, 404.724, 52857.884 23/05/31,22:33:06,14,09,1, 11.9,1,1, 5.305, 10355.088, 404.754, 52857.896 23/05/31,22:33:06,15,09,1, 11.9,1,1, 5.305, 10355.085, 404.773, 52857.895 23/05/31,22:33:06,16,09,1, 11.9,1,1, 5.305, 10355.068, 404.781, 52857.910 23/05/31,22:33:06,17,09,1, 11.9,1,1, 5.305, 10355.044, 404.775, 52857.915 23/05/31,22:33:06,18,09,1, 11.9,1,1, 5.305, 10355.056, 404.798, 52857.952 23/05/31,22:33:06,19,09,1, 11.9,1,1, 5.305, 10355.017, 404.812, 52857.906 23/05/31,22:33:07,00,09,1, 11.9,1,1, 5.307, 10355.010, 404.812, 52857.906 23/05/31,22:33:07,01,09,1, 11.9,1,1, 5.307, 10354.994, 404.826, 52857.926 23/05/31,22:33:07,02,09,1, 11.9,1,1, 5.307, 10354.969, 404.847, 52857.942 23/05/31,22:33:07,03,09,1, 11.9,1,1, 5.307, 10354.946, 404.879, 52857.952 23/05/31,22:33:07,04,09,1, 11.9,1,1, 5.307, 10354.957, 404.868, 52857.963 23/05/31,22:33:07,05,09,1, 11.9,1,1, 5.307, 10354.950, 404.883, 52857.933 23/05/31,22:33:07,06,09,1, 11.9,1,1, 5.307, 10354.901, 404.910, 52857.944 23/05/31,22:33:07,07,09,1, 11.9,1,1, 5.307, 10354.908, 404.888, 52857.905 23/05/31,22:33:07,08,09,1, 11.9,1,1, 5.307, 10354.895, 404.903, 52857.918 23/05/31,22:33:07,09,09,1, 11.9,1,1, 5.307, 10354.877, 404.925, 52857.920 23/05/31,22:33:07,10,09,1, 11.9,1,1, 5.307, 10354.871, 404.950, 52857.936 23/05/31,22:33:07,11,09,1, 11.9,1,1, 5.307, 10354.870, 404.938, 52857.956 23/05/31,22:33:07,12,09,1, 11.9,1,1, 5.307, 10354.827, 404.964, 52857.910 23/05/31,22:33:07,13,09,1, 11.9,1,1, 5.307, 10354.849, 404.947, 52857.903 23/05/31,22:33:07,14,09,1, 11.9,1,1, 5.307, 10354.807, 404.979, 52857.896 23/05/31,22:33:07,15,09,1, 11.9,1,1, 5.307, 10354.796, 404.983, 52857.981 23/05/31,22:33:07,16,09,1, 11.9,1,1, 5.307, 10354.775, 404.994, 52857.874 23/05/31,22:33:07,17,09,1, 11.9,1,1, 5.307, 10354.776, 405.015, 52857.957 23/05/31,22:33:07,18,09,1, 11.9,1,1, 5.307, 10354.755, 405.005, 52857.941 23/05/31,22:33:07,19,09,1, 11.9,1,1, 5.307, 10354.751, 405.029, 52857.911 23/05/31,22:33:08,00,09,1, 11.9,1,1, 5.302, 10354.751, 405.029, 52857.911 23/05/31,22:33:08,01,09,1, 11.9,1,1, 5.302, 10354.744, 405.058, 52857.948 23/05/31,22:33:08,02,09,1, 11.9,1,1, 5.302, 10354.712, 405.071, 52857.953 23/05/31,22:33:08,03,09,1, 11.9,1,1, 5.302, 10354.713, 405.096, 52857.983 23/05/31,22:33:08,04,09,1, 11.9,1,1, 5.302, 10354.704, 405.074, 52857.955 23/05/31,22:33:08,05,09,1, 11.9,1,1, 5.302, 10354.704, 405.047, 52857.944 23/05/31,22:33:08,06,09,1, 11.9,1,1, 5.302, 10354.691, 405.122, 52857.921 23/05/31,22:33:08,07,09,1, 11.9,1,1, 5.302, 10354.650, 405.091, 52857.933 23/05/31,22:33:08,08,09,1, 11.9,1,1, 5.302, 10354.637, 405.129, 52857.974 23/05/31,22:33:08,09,09,1, 11.9,1,1, 5.302, 10354.641, 405.142, 52857.944 23/05/31,22:33:08,10,09,1, 11.9,1,1, 5.302, 10354.610, 405.152, 52857.946 23/05/31,22:33:08,11,09,1, 11.9,1,1, 5.302, 10354.624, 405.143, 52857.960 23/05/31,22:33:08,12,09,1, 11.9,1,1, 5.302, 10354.599, 405.177, 52857.964 23/05/31,22:33:08,13,09,1, 11.9,1,1, 5.302, 10354.578, 405.158, 52857.954 23/05/31,22:33:08,14,09,1, 11.9,1,1, 5.302, 10354.597, 405.195, 52857.973 23/05/31,22:33:08,15,09,1, 11.9,1,1, 5.302, 10354.537, 405.186, 52858.093 23/05/31,22:33:08,16,09,1, 11.9,1,1, 5.302, 10354.532, 405.197, 52857.925 23/05/31,22:33:08,17,09,1, 11.9,1,1, 5.302, 10354.514, 405.225, 52857.979 23/05/31,22:33:08,18,09,1, 11.9,1,1, 5.302, 10354.515, 405.214, 52858.022 23/05/31,22:33:08,19,09,1, 11.9,1,1, 5.302, 10354.515, 405.232, 52857.978 23/05/31,22:33:09,00,10,1, 11.9,1,1, 5.307, 10354.509, 405.232, 52857.978 23/05/31,22:33:09,01,10,1, 11.9,1,1, 5.307, 10354.507, 405.220, 52857.977 23/05/31,22:33:09,02,10,1, 11.9,1,1, 5.307, 10354.481, 405.269, 52857.992 23/05/31,22:33:09,03,10,1, 11.9,1,1, 5.307, 10354.483, 405.278, 52857.989 23/05/31,22:33:09,04,10,1, 11.9,1,1, 5.307, 10354.476, 405.256, 52858.026 23/05/31,22:33:09,05,10,1, 11.9,1,1, 5.307, 10354.438, 405.282, 52858.001 23/05/31,22:33:09,06,10,1, 11.9,1,1, 5.307, 10354.432, 405.318, 52857.976 23/05/31,22:33:09,07,10,1, 11.9,1,1, 5.307, 10354.423, 405.292, 52857.968 23/05/31,22:33:09,08,10,1, 11.9,1,1, 5.307, 10354.415, 405.331, 52857.987 23/05/31,22:33:09,09,10,1, 11.9,1,1, 5.307, 10354.405, 405.335, 52858.018 23/05/31,22:33:09,10,10,1, 11.9,1,1, 5.307, 10354.384, 405.349, 52858.012 23/05/31,22:33:09,11,10,1, 11.9,1,1, 5.307, 10354.380, 405.345, 52858.024 23/05/31,22:33:09,12,10,1, 11.9,1,1, 5.307, 10354.357, 405.378, 52857.996 23/05/31,22:33:09,13,10,1, 11.9,1,1, 5.307, 10354.340, 405.372, 52858.000 23/05/31,22:33:09,14,10,1, 11.9,1,1, 5.307, 10354.332, 405.389, 52858.000 23/05/31,22:33:09,15,10,1, 11.9,1,1, 5.307, 10354.344, 405.399, 52857.994 23/05/31,22:33:09,16,10,1, 11.9,1,1, 5.307, 10354.310, 405.409, 52858.013 23/05/31,22:33:09,17,10,1, 11.9,1,1, 5.307, 10354.301, 405.422, 52858.025 23/05/31,22:33:09,18,10,1, 11.9,1,1, 5.307, 10354.294, 405.453, 52858.013 23/05/31,22:33:09,19,10,1, 11.9,1,1, 5.307, 10354.259, 405.445, 52858.018 23/05/31,22:33:10,00,10,1, 11.9,1,1, 5.308, 10354.259, 405.445, 52858.018 23/05/31,22:33:10,01,10,1, 11.9,1,1, 5.308, 10354.211, 405.464, 52858.012 23/05/31,22:33:10,02,10,1, 11.9,1,1, 5.308, 10354.221, 405.487, 52858.053 23/05/31,22:33:10,03,10,1, 11.9,1,1, 5.308, 10354.220, 405.518, 52858.037 23/05/31,22:33:10,04,10,1, 11.9,1,1, 5.308, 10354.211, 405.510, 52858.065 23/05/31,22:33:10,05,10,1, 11.9,1,1, 5.308, 10354.199, 405.499, 52858.068 23/05/31,22:33:10,06,10,1, 11.9,1,1, 5.308, 10354.192, 405.521, 52858.057 23/05/31,22:33:10,07,10,1, 11.9,1,1, 5.308, 10354.141, 405.533, 52858.030 23/05/31,22:33:10,08,10,1, 11.9,1,1, 5.308, 10354.181, 405.550, 52858.092 23/05/31,22:33:10,09,10,1, 11.9,1,1, 5.308, 10354.156, 405.558, 52858.055 23/05/31,22:33:10,10,10,1, 11.9,1,1, 5.308, 10354.121, 405.584, 52858.033 23/05/31,22:33:10,11,10,1, 11.9,1,1, 5.308, 10354.124, 405.575, 52858.061 23/05/31,22:33:10,12,10,1, 11.9,1,1, 5.308, 10354.088, 405.605, 52858.048 23/05/31,22:33:10,13,10,1, 11.9,1,1, 5.308, 10354.056, 405.608, 52858.088 23/05/31,22:33:10,14,10,1, 11.9,1,1, 5.308, 10354.065, 405.608, 52858.076 23/05/31,22:33:10,15,10,1, 11.9,1,1, 5.308, 10354.072, 405.622, 52858.097 23/05/31,22:33:10,16,10,1, 11.9,1,1, 5.308, 10354.045, 405.619, 52858.096 23/05/31,22:33:10,17,10,1, 11.9,1,1, 5.308, 10354.028, 405.646, 52858.098 23/05/31,22:33:10,18,10,1, 11.9,1,1, 5.308, 10354.017, 405.648, 52858.082 23/05/31,22:33:10,19,10,1, 11.9,1,1, 5.308, 10353.996, 405.675, 52858.111 23/05/31,22:33:11,00,10,1, 11.8,1,1, 5.305, 10353.992, 405.675, 52858.111 23/05/31,22:33:11,01,10,1, 11.8,1,1, 5.305, 10353.987, 405.667, 52858.075 23/05/31,22:33:11,02,10,1, 11.8,1,1, 5.305, 10353.954, 405.689, 52858.051 23/05/31,22:33:11,03,10,1, 11.8,1,1, 5.305, 10353.935, 405.711, 52858.100 23/05/31,22:33:11,04,10,1, 11.8,1,1, 5.305, 10353.929, 405.725, 52858.081 23/05/31,22:33:11,05,10,1, 11.8,1,1, 5.305, 10353.931, 405.726, 52858.071 23/05/31,22:33:11,06,10,1, 11.8,1,1, 5.305, 10353.906, 405.738, 52858.103 23/05/31,22:33:11,07,10,1, 11.8,1,1, 5.305, 10353.907, 405.741, 52858.093 23/05/31,22:33:11,08,10,1, 11.8,1,1, 5.305, 10353.873, 405.743, 52858.128 23/05/31,22:33:11,09,10,1, 11.8,1,1, 5.305, 10353.889, 405.763, 52858.128 23/05/31,22:33:11,10,10,1, 11.8,1,1, 5.305, 10353.864, 405.772, 52858.084 23/05/31,22:33:11,11,10,1, 11.8,1,1, 5.305, 10353.867, 405.766, 52858.092 23/05/31,22:33:11,12,10,1, 11.8,1,1, 5.305, 10353.826, 405.791, 52858.120 23/05/31,22:33:11,13,10,1, 11.8,1,1, 5.305, 10353.842, 405.821, 52858.091 23/05/31,22:33:11,14,10,1, 11.8,1,1, 5.305, 10353.816, 405.792, 52858.112 23/05/31,22:33:11,15,10,1, 11.8,1,1, 5.305, 10353.816, 405.805, 52858.110 23/05/31,22:33:11,16,10,1, 11.8,1,1, 5.305, 10353.792, 405.833, 52858.115 23/05/31,22:33:11,17,10,1, 11.8,1,1, 5.305, 10353.786, 405.845, 52858.122 23/05/31,22:33:11,18,10,1, 11.8,1,1, 5.305, 10353.768, 405.855, 52858.125 23/05/31,22:33:11,19,10,1, 11.8,1,1, 5.305, 10353.766, 405.877, 52858.131 23/05/31,22:33:12,00,10,1, 11.9,1,1, 5.294, 10353.758, 405.877, 52858.131 23/05/31,22:33:12,01,10,1, 11.9,1,1, 5.294, 10353.733, 405.876, 52858.150 23/05/31,22:33:12,02,10,1, 11.9,1,1, 5.294, 10353.720, 405.894, 52858.162 23/05/31,22:33:12,03,10,1, 11.9,1,1, 5.294, 10353.720, 405.900, 52858.114 23/05/31,22:33:12,04,10,1, 11.9,1,1, 5.294, 10353.701, 405.906, 52858.188 23/05/31,22:33:12,05,10,1, 11.9,1,1, 5.294, 10353.689, 405.926, 52858.150 23/05/31,22:33:12,06,10,1, 11.9,1,1, 5.294, 10353.654, 405.941, 52858.171 23/05/31,22:33:12,07,10,1, 11.9,1,1, 5.294, 10353.648, 405.924, 52858.134 23/05/31,22:33:12,08,10,1, 11.9,1,1, 5.294, 10353.636, 405.949, 52858.154 23/05/31,22:33:12,09,10,1, 11.9,1,1, 5.294, 10353.622, 405.952, 52858.170 23/05/31,22:33:12,10,10,1, 11.9,1,1, 5.294, 10353.586, 405.949, 52858.176 23/05/31,22:33:12,11,10,1, 11.9,1,1, 5.294, 10353.588, 405.972, 52858.165 23/05/31,22:33:12,12,10,1, 11.9,1,1, 5.294, 10353.606, 405.995, 52858.132 23/05/31,22:33:12,13,10,1, 11.9,1,1, 5.294, 10353.567, 406.026, 52858.176 23/05/31,22:33:12,14,10,1, 11.9,1,1, 5.294, 10353.558, 406.028, 52858.193 23/05/31,22:33:12,15,10,1, 11.9,1,1, 5.294, 10353.567, 406.044, 52858.163 23/05/31,22:33:12,16,10,1, 11.9,1,1, 5.294, 10353.540, 406.047, 52858.179 23/05/31,22:33:12,17,10,1, 11.9,1,1, 5.294, 10353.494, 406.048, 52858.189 23/05/31,22:33:12,18,10,1, 11.9,1,1, 5.294, 10353.518, 406.049, 52858.154 23/05/31,22:33:12,19,10,1, 11.9,1,1, 5.294, 10353.503, 406.077, 52858.186 23/05/31,22:33:13,00,09,1, 11.9,1,1, 5.305, 10353.500, 406.077, 52858.186 23/05/31,22:33:13,01,09,1, 11.9,1,1, 5.305, 10353.490, 406.080, 52858.170 23/05/31,22:33:13,02,09,1, 11.9,1,1, 5.305, 10353.461, 406.093, 52858.168 23/05/31,22:33:13,03,09,1, 11.9,1,1, 5.305, 10353.421, 406.093, 52858.218 23/05/31,22:33:13,04,09,1, 11.9,1,1, 5.305, 10353.439, 406.103, 52858.154 23/05/31,22:33:13,05,09,1, 11.9,1,1, 5.305, 10353.385, 406.128, 52858.163 23/05/31,22:33:13,06,09,1, 11.9,1,1, 5.305, 10353.394, 406.140, 52858.179 23/05/31,22:33:13,07,09,1, 11.9,1,1, 5.305, 10353.375, 406.144, 52858.203 23/05/31,22:33:13,08,09,1, 11.9,1,1, 5.305, 10353.387, 406.138, 52858.160 23/05/31,22:33:13,09,09,1, 11.9,1,1, 5.305, 10353.361, 406.148, 52858.175 23/05/31,22:33:13,10,09,1, 11.9,1,1, 5.305, 10353.345, 406.160, 52858.164 23/05/31,22:33:13,11,09,1, 11.9,1,1, 5.305, 10353.333, 406.178, 52858.216 23/05/31,22:33:13,12,09,1, 11.9,1,1, 5.305, 10353.327, 406.171, 52858.247 23/05/31,22:33:13,13,09,1, 11.9,1,1, 5.305, 10353.314, 406.198, 52858.180 23/05/31,22:33:13,14,09,1, 11.9,1,1, 5.305, 10353.308, 406.197, 52858.187 23/05/31,22:33:13,15,09,1, 11.9,1,1, 5.305, 10353.292, 406.211, 52858.222 23/05/31,22:33:13,16,09,1, 11.9,1,1, 5.305, 10353.306, 406.198, 52858.259 23/05/31,22:33:13,17,09,1, 11.9,1,1, 5.305, 10353.265, 406.220, 52858.199 23/05/31,22:33:13,18,09,1, 11.9,1,1, 5.305, 10353.249, 406.238, 52858.168 23/05/31,22:33:13,19,09,1, 11.9,1,1, 5.305, 10353.245, 406.260, 52858.241 23/05/31,22:33:14,00,09,1, 12.0,1,1, 5.304, 10353.241, 406.260, 52858.241 23/05/31,22:33:14,01,09,1, 12.0,1,1, 5.304, 10353.225, 406.280, 52858.250 23/05/31,22:33:14,02,09,1, 12.0,1,1, 5.304, 10353.214, 406.278, 52858.206 23/05/31,22:33:14,03,09,1, 12.0,1,1, 5.304, 10353.197, 406.291, 52858.210 23/05/31,22:33:14,04,09,1, 12.0,1,1, 5.304, 10353.180, 406.313, 52858.222 23/05/31,22:33:14,05,09,1, 12.0,1,1, 5.304, 10353.175, 406.320, 52858.221 23/05/31,22:33:14,06,09,1, 12.0,1,1, 5.304, 10353.161, 406.307, 52858.221 23/05/31,22:33:14,07,09,1, 12.0,1,1, 5.304, 10353.134, 406.343, 52858.226 23/05/31,22:33:14,08,09,1, 12.0,1,1, 5.304, 10353.132, 406.339, 52858.254 23/05/31,22:33:14,09,09,1, 12.0,1,1, 5.304, 10353.131, 406.362, 52858.242 23/05/31,22:33:14,10,09,1, 12.0,1,1, 5.304, 10353.095, 406.352, 52858.248 23/05/31,22:33:14,11,09,1, 12.0,1,1, 5.304, 10353.120, 406.371, 52858.254 23/05/31,22:33:14,12,09,1, 12.0,1,1, 5.304, 10353.103, 406.363, 52858.283 23/05/31,22:33:14,13,09,1, 12.0,1,1, 5.304, 10353.072, 406.353, 52858.297 23/05/31,22:33:14,14,09,1, 12.0,1,1, 5.304, 10353.068, 406.396, 52858.261 23/05/31,22:33:14,15,09,1, 12.0,1,1, 5.304, 10353.077, 406.395, 52858.246 23/05/31,22:33:14,16,09,1, 12.0,1,1, 5.304, 10353.042, 406.433, 52858.269 23/05/31,22:33:14,17,09,1, 12.0,1,1, 5.304, 10353.022, 406.425, 52858.280 23/05/31,22:33:14,18,09,1, 12.0,1,1, 5.304, 10353.021, 406.412, 52858.266 23/05/31,22:33:14,19,09,1, 12.0,1,1, 5.304, 10352.983, 406.418, 52858.242 23/05/31,22:33:15,00,09,1, 11.9,1,1, 5.297, 10352.982, 406.418, 52858.242 23/05/31,22:33:15,01,09,1, 11.9,1,1, 5.297, 10352.968, 406.466, 52858.255 23/05/31,22:33:15,02,09,1, 11.9,1,1, 5.297, 10352.956, 406.467, 52858.293 23/05/31,22:33:15,03,09,1, 11.9,1,1, 5.297, 10352.945, 406.448, 52858.274 23/05/31,22:33:15,04,09,1, 11.9,1,1, 5.297, 10352.949, 406.485, 52858.276 23/05/31,22:33:15,05,09,1, 11.9,1,1, 5.297, 10352.922, 406.495, 52858.256 23/05/31,22:33:15,06,09,1, 11.9,1,1, 5.297, 10352.915, 406.488, 52858.242 23/05/31,22:33:15,07,09,1, 11.9,1,1, 5.297, 10352.901, 406.487, 52858.288 23/05/31,22:33:15,08,09,1, 11.9,1,1, 5.297, 10352.882, 406.503, 52858.253 23/05/31,22:33:15,09,09,1, 11.9,1,1, 5.297, 10352.864, 406.515, 52858.247 23/05/31,22:33:15,10,09,1, 11.9,1,1, 5.297, 10352.847, 406.542, 52858.256 23/05/31,22:33:15,11,09,1, 11.9,1,1, 5.297, 10352.856, 406.548, 52858.262 23/05/31,22:33:15,12,09,1, 11.9,1,1, 5.297, 10352.847, 406.542, 52858.268 23/05/31,22:33:15,13,09,1, 11.9,1,1, 5.297, 10352.839, 406.558, 52858.262 23/05/31,22:33:15,14,09,1, 11.9,1,1, 5.297, 10352.788, 406.570, 52858.256 23/05/31,22:33:15,15,09,1, 11.9,1,1, 5.297, 10352.789, 406.567, 52858.130 23/05/31,22:33:15,16,09,1, 11.9,1,1, 5.297, 10352.790, 406.601, 52858.311 23/05/31,22:33:15,17,09,1, 11.9,1,1, 5.297, 10352.771, 406.598, 52858.295 23/05/31,22:33:15,18,09,1, 11.9,1,1, 5.297, 10352.749, 406.622, 52858.296 23/05/31,22:33:15,19,09,1, 11.9,1,1, 5.297, 10352.735, 406.634, 52858.279 23/05/31,22:33:16,00,09,1, 11.9,1,1, 5.305, 10352.732, 406.634, 52858.279 23/05/31,22:33:16,01,09,1, 11.9,1,1, 5.305, 10352.692, 406.614, 52858.305 23/05/31,22:33:16,02,09,1, 11.9,1,1, 5.305, 10352.715, 406.655, 52858.275 23/05/31,22:33:16,03,09,1, 11.9,1,1, 5.305, 10352.688, 406.631, 52858.343 23/05/31,22:33:16,04,09,1, 11.9,1,1, 5.305, 10352.677, 406.678, 52858.326 23/05/31,22:33:16,05,09,1, 11.9,1,1, 5.305, 10352.659, 406.679, 52858.337 23/05/31,22:33:16,06,09,1, 11.9,1,1, 5.305, 10352.663, 406.640, 52858.317 23/05/31,22:33:16,07,09,1, 11.9,1,1, 5.305, 10352.662, 406.672, 52858.318 23/05/31,22:33:16,08,09,1, 11.9,1,1, 5.305, 10352.614, 406.700, 52858.333 23/05/31,22:33:16,09,09,1, 11.9,1,1, 5.305, 10352.604, 406.681, 52858.337 23/05/31,22:33:16,10,09,1, 11.9,1,1, 5.305, 10352.604, 406.706, 52858.332 23/05/31,22:33:16,11,09,1, 11.9,1,1, 5.305, 10352.607, 406.692, 52858.310 23/05/31,22:33:16,12,09,1, 11.9,1,1, 5.305, 10352.580, 406.746, 52858.315 23/05/31,22:33:16,13,09,1, 11.9,1,1, 5.305, 10352.574, 406.716, 52858.294 23/05/31,22:33:16,14,09,1, 11.9,1,1, 5.305, 10352.564, 406.740, 52858.309 23/05/31,22:33:16,15,09,1, 11.9,1,1, 5.305, 10352.561, 406.739, 52858.323 23/05/31,22:33:16,16,09,1, 11.9,1,1, 5.305, 10352.531, 406.746, 52858.317 23/05/31,22:33:16,17,09,1, 11.9,1,1, 5.305, 10352.547, 406.746, 52858.303 23/05/31,22:33:16,18,09,1, 11.9,1,1, 5.305, 10352.515, 406.786, 52858.356 23/05/31,22:33:16,19,09,1, 11.9,1,1, 5.305, 10352.484, 406.769, 52858.348 23/05/31,22:33:17,00,09,1, 11.9,1,1, 5.300, 10352.482, 406.769, 52858.348 23/05/31,22:33:17,01,09,1, 11.9,1,1, 5.300, 10352.493, 406.795, 52858.327 23/05/31,22:33:17,02,09,1, 11.9,1,1, 5.300, 10352.451, 406.806, 52858.345 23/05/31,22:33:17,03,09,1, 11.9,1,1, 5.300, 10352.448, 406.809, 52858.313 23/05/31,22:33:17,04,09,1, 11.9,1,1, 5.300, 10352.441, 406.811, 52858.311 23/05/31,22:33:17,05,09,1, 11.9,1,1, 5.300, 10352.439, 406.829, 52858.369 23/05/31,22:33:17,06,09,1, 11.9,1,1, 5.300, 10352.423, 406.823, 52858.375 23/05/31,22:33:17,07,09,1, 11.9,1,1, 5.300, 10352.424, 406.867, 52858.367 23/05/31,22:33:17,08,09,1, 11.9,1,1, 5.300, 10352.391, 406.846, 52858.381 23/05/31,22:33:17,09,09,1, 11.9,1,1, 5.300, 10352.422, 406.875, 52858.394 23/05/31,22:33:17,10,09,1, 11.9,1,1, 5.300, 10352.394, 406.882, 52858.379 23/05/31,22:33:17,11,09,1, 11.9,1,1, 5.300, 10352.366, 406.877, 52858.368 23/05/31,22:33:17,12,09,1, 11.9,1,1, 5.300, 10352.358, 406.879, 52858.377 23/05/31,22:33:17,13,09,1, 11.9,1,1, 5.300, 10352.374, 406.902, 52858.359 23/05/31,22:33:17,14,09,1, 11.9,1,1, 5.300, 10352.330, 406.894, 52858.371 23/05/31,22:33:17,15,09,1, 11.9,1,1, 5.300, 10352.312, 406.894, 52858.402 23/05/31,22:33:17,16,09,1, 11.9,1,1, 5.300, 10352.299, 406.892, 52858.404 23/05/31,22:33:17,17,09,1, 11.9,1,1, 5.300, 10352.314, 406.907, 52858.384 23/05/31,22:33:17,18,09,1, 11.9,1,1, 5.300, 10352.287, 406.911, 52858.370 23/05/31,22:33:17,19,09,1, 11.9,1,1, 5.300, 10352.265, 406.936, 52858.378 23/05/31,22:33:18,00,09,1, 11.9,1,1, 5.307, 10352.256, 406.936, 52858.378 23/05/31,22:33:18,01,09,1, 11.9,1,1, 5.307, 10352.260, 406.946, 52858.385 23/05/31,22:33:18,02,09,1, 11.9,1,1, 5.307, 10352.242, 406.942, 52858.453 23/05/31,22:33:18,03,09,1, 11.9,1,1, 5.307, 10352.230, 406.955, 52858.444 23/05/31,22:33:18,04,09,1, 11.9,1,1, 5.307, 10352.240, 406.934, 52858.409 23/05/31,22:33:18,05,09,1, 11.9,1,1, 5.307, 10352.218, 406.975, 52858.417 23/05/31,22:33:18,06,09,1, 11.9,1,1, 5.307, 10352.195, 406.980, 52858.389 23/05/31,22:33:18,07,09,1, 11.9,1,1, 5.307, 10352.182, 406.973, 52858.387 23/05/31,22:33:18,08,09,1, 11.9,1,1, 5.307, 10352.166, 406.976, 52858.434 23/05/31,22:33:18,09,09,1, 11.9,1,1, 5.307, 10352.160, 407.000, 52858.372 23/05/31,22:33:18,10,09,1, 11.9,1,1, 5.307, 10352.140, 406.983, 52858.411 23/05/31,22:33:18,11,09,1, 11.9,1,1, 5.307, 10352.152, 406.998, 52858.409 23/05/31,22:33:18,12,09,1, 11.9,1,1, 5.307, 10352.154, 407.006, 52858.392 23/05/31,22:33:18,13,09,1, 11.9,1,1, 5.307, 10352.115, 407.015, 52858.389 23/05/31,22:33:18,14,09,1, 11.9,1,1, 5.307, 10352.113, 407.021, 52858.413 23/05/31,22:33:18,15,09,1, 11.9,1,1, 5.307, 10352.085, 407.066, 52858.434 23/05/31,22:33:18,16,09,1, 11.9,1,1, 5.307, 10352.075, 407.031, 52858.394 23/05/31,22:33:18,17,09,1, 11.9,1,1, 5.307, 10352.076, 407.032, 52858.388 23/05/31,22:33:18,18,09,1, 11.9,1,1, 5.307, 10352.067, 407.053, 52858.392 23/05/31,22:33:18,19,09,1, 11.9,1,1, 5.307, 10352.031, 407.077, 52858.426 23/05/31,22:33:19,00,09,1, 12.0,1,1, 5.306, 10352.031, 407.077, 52858.426 23/05/31,22:33:19,01,09,1, 12.0,1,1, 5.306, 10352.046, 407.083, 52858.408 23/05/31,22:33:19,02,09,1, 12.0,1,1, 5.306, 10352.028, 407.092, 52858.431 23/05/31,22:33:19,03,09,1, 12.0,1,1, 5.306, 10352.016, 407.105, 52858.414 23/05/31,22:33:19,04,09,1, 12.0,1,1, 5.306, 10351.994, 407.112, 52858.412 23/05/31,22:33:19,05,09,1, 12.0,1,1, 5.306, 10351.965, 407.104, 52858.394 23/05/31,22:33:19,06,09,1, 12.0,1,1, 5.306, 10351.967, 407.098, 52858.408 23/05/31,22:33:19,07,09,1, 12.0,1,1, 5.306, 10351.964, 407.111, 52858.408 23/05/31,22:33:19,08,09,1, 12.0,1,1, 5.306, 10351.943, 407.130, 52858.424 23/05/31,22:33:19,09,09,1, 12.0,1,1, 5.306, 10351.927, 407.118, 52858.401 23/05/31,22:33:19,10,09,1, 12.0,1,1, 5.306, 10351.927, 407.131, 52858.390 23/05/31,22:33:19,11,09,1, 12.0,1,1, 5.306, 10351.915, 407.145, 52858.438 23/05/31,22:33:19,12,09,1, 12.0,1,1, 5.306, 10351.913, 407.155, 52858.428 23/05/31,22:33:19,13,09,1, 12.0,1,1, 5.306, 10351.902, 407.135, 52858.419 23/05/31,22:33:19,14,09,1, 12.0,1,1, 5.306, 10351.873, 407.160, 52858.432 23/05/31,22:33:19,15,09,1, 12.0,1,1, 5.306, 10351.866, 407.157, 52858.458 23/05/31,22:33:19,16,09,1, 12.0,1,1, 5.306, 10351.858, 407.162, 52858.480 23/05/31,22:33:19,17,09,1, 12.0,1,1, 5.306, 10351.844, 407.183, 52858.474 23/05/31,22:33:19,18,09,1, 12.0,1,1, 5.306, 10351.861, 407.196, 52858.470 23/05/31,22:33:19,19,09,1, 12.0,1,1, 5.306, 10351.825, 407.213, 52858.457 23/05/31,22:33:20,00,09,1, 11.8,1,1, 5.296, 10351.822, 407.213, 52858.457 23/05/31,22:33:20,01,09,1, 11.8,1,1, 5.296, 10351.818, 407.200, 52858.453 23/05/31,22:33:20,02,09,1, 11.8,1,1, 5.296, 10351.793, 407.207, 52858.436 23/05/31,22:33:20,03,09,1, 11.8,1,1, 5.296, 10351.789, 407.201, 52858.396 23/05/31,22:33:20,04,09,1, 11.8,1,1, 5.296, 10351.761, 407.215, 52858.474 23/05/31,22:33:20,05,09,1, 11.8,1,1, 5.296, 10351.778, 407.210, 52858.440 23/05/31,22:33:20,06,09,1, 11.8,1,1, 5.296, 10351.765, 407.234, 52858.431 23/05/31,22:33:20,07,09,1, 11.8,1,1, 5.296, 10351.726, 407.213, 52858.460 23/05/31,22:33:20,08,09,1, 11.8,1,1, 5.296, 10351.739, 407.228, 52858.447 23/05/31,22:33:20,09,09,1, 11.8,1,1, 5.296, 10351.716, 407.247, 52858.422 23/05/31,22:33:20,10,09,1, 11.8,1,1, 5.296, 10351.727, 407.237, 52858.437 23/05/31,22:33:20,11,09,1, 11.8,1,1, 5.296, 10351.689, 407.264, 52858.455 23/05/31,22:33:20,12,09,1, 11.8,1,1, 5.296, 10351.703, 407.249, 52858.508 23/05/31,22:33:20,13,09,1, 11.8,1,1, 5.296, 10351.671, 407.267, 52858.474 23/05/31,22:33:20,14,09,1, 11.8,1,1, 5.296, 10351.656, 407.243, 52858.439 23/05/31,22:33:20,15,09,1, 11.8,1,1, 5.296, 10351.646, 407.265, 52858.437 23/05/31,22:33:20,16,09,1, 11.8,1,1, 5.296, 10351.651, 407.282, 52858.486 23/05/31,22:33:20,17,09,1, 11.8,1,1, 5.296, 10351.662, 407.270, 52858.475 23/05/31,22:33:20,18,09,1, 11.8,1,1, 5.296, 10351.623, 407.284, 52858.481 23/05/31,22:33:20,19,09,1, 11.8,1,1, 5.296, 10351.608, 407.288, 52858.431 23/05/31,22:33:21,00,10,1, 11.9,1,1, 5.292, 10351.605, 407.288, 52858.431 23/05/31,22:33:21,01,10,1, 11.9,1,1, 5.292, 10351.589, 407.311, 52858.456 23/05/31,22:33:21,02,10,1, 11.9,1,1, 5.292, 10351.561, 407.309, 52858.453 23/05/31,22:33:21,03,10,1, 11.9,1,1, 5.292, 10351.556, 407.324, 52858.459 23/05/31,22:33:21,04,10,1, 11.9,1,1, 5.292, 10351.547, 407.316, 52858.498 23/05/31,22:33:21,05,10,1, 11.9,1,1, 5.292, 10351.523, 407.343, 52858.449 23/05/31,22:33:21,06,10,1, 11.9,1,1, 5.292, 10351.522, 407.328, 52858.484 23/05/31,22:33:21,07,10,1, 11.9,1,1, 5.292, 10351.540, 407.326, 52858.477 23/05/31,22:33:21,08,10,1, 11.9,1,1, 5.292, 10351.498, 407.343, 52858.442 23/05/31,22:33:21,09,10,1, 11.9,1,1, 5.292, 10351.500, 407.369, 52858.483 23/05/31,22:33:21,10,10,1, 11.9,1,1, 5.292, 10351.488, 407.342, 52858.482 23/05/31,22:33:21,11,10,1, 11.9,1,1, 5.292, 10351.488, 407.379, 52858.426 23/05/31,22:33:21,12,10,1, 11.9,1,1, 5.292, 10351.462, 407.361, 52858.442 23/05/31,22:33:21,13,10,1, 11.9,1,1, 5.292, 10351.449, 407.388, 52858.438 23/05/31,22:33:21,14,10,1, 11.9,1,1, 5.292, 10351.460, 407.389, 52858.468 23/05/31,22:33:21,15,10,1, 11.9,1,1, 5.292, 10351.437, 407.394, 52858.458 23/05/31,22:33:21,16,10,1, 11.9,1,1, 5.292, 10351.430, 407.381, 52858.461 23/05/31,22:33:21,17,10,1, 11.9,1,1, 5.292, 10351.406, 407.404, 52858.479 23/05/31,22:33:21,18,10,1, 11.9,1,1, 5.292, 10351.408, 407.407, 52858.514 23/05/31,22:33:21,19,10,1, 11.9,1,1, 5.292, 10351.406, 407.420, 52858.446 23/05/31,22:33:22,00,09,1, 11.8,1,1, 5.303, 10351.405, 407.420, 52858.446 23/05/31,22:33:22,01,09,1, 11.8,1,1, 5.303, 10351.393, 407.440, 52858.487 23/05/31,22:33:22,02,09,1, 11.8,1,1, 5.303, 10351.345, 407.441, 52858.447 23/05/31,22:33:22,03,09,1, 11.8,1,1, 5.303, 10351.352, 407.425, 52858.477 23/05/31,22:33:22,04,09,1, 11.8,1,1, 5.303, 10351.351, 407.433, 52858.476 23/05/31,22:33:22,05,09,1, 11.8,1,1, 5.303, 10351.342, 407.452, 52858.488 23/05/31,22:33:22,06,09,1, 11.8,1,1, 5.303, 10351.325, 407.462, 52858.474 23/05/31,22:33:22,07,09,1, 11.8,1,1, 5.303, 10351.324, 407.450, 52858.475 23/05/31,22:33:22,08,09,1, 11.8,1,1, 5.303, 10351.316, 407.460, 52858.453 23/05/31,22:33:22,09,09,1, 11.8,1,1, 5.303, 10351.311, 407.480, 52858.541 23/05/31,22:33:22,10,09,1, 11.8,1,1, 5.303, 10351.281, 407.485, 52858.490 23/05/31,22:33:22,11,09,1, 11.8,1,1, 5.303, 10351.277, 407.512, 52858.516 23/05/31,22:33:22,12,09,1, 11.8,1,1, 5.303, 10351.265, 407.479, 52858.500 23/05/31,22:33:22,13,09,1, 11.8,1,1, 5.303, 10351.253, 407.490, 52858.485 23/05/31,22:33:22,14,09,1, 11.8,1,1, 5.303, 10351.237, 407.516, 52858.538 23/05/31,22:33:22,15,09,1, 11.8,1,1, 5.303, 10351.261, 407.513, 52858.531 23/05/31,22:33:22,16,09,1, 11.8,1,1, 5.303, 10351.222, 407.504, 52858.539 23/05/31,22:33:22,17,09,1, 11.8,1,1, 5.303, 10351.225, 407.534, 52858.551 23/05/31,22:33:22,18,09,1, 11.8,1,1, 5.303, 10351.224, 407.518, 52858.544 23/05/31,22:33:22,19,09,1, 11.8,1,1, 5.303, 10351.214, 407.554, 52858.568 23/05/31,22:33:23,00,10,1, 11.9,1,1, 5.294, 10351.213, 407.554, 52858.568 23/05/31,22:33:23,01,10,1, 11.9,1,1, 5.294, 10351.188, 407.542, 52858.563 23/05/31,22:33:23,02,10,1, 11.9,1,1, 5.294, 10351.174, 407.547, 52858.559 23/05/31,22:33:23,03,10,1, 11.9,1,1, 5.294, 10351.147, 407.551, 52858.567 23/05/31,22:33:23,04,10,1, 11.9,1,1, 5.294, 10351.161, 407.571, 52858.575 23/05/31,22:33:23,05,10,1, 11.9,1,1, 5.294, 10351.152, 407.553, 52858.557 23/05/31,22:33:23,06,10,1, 11.9,1,1, 5.294, 10351.152, 407.573, 52858.572 23/05/31,22:33:23,07,10,1, 11.9,1,1, 5.294, 10351.140, 407.585, 52858.539 23/05/31,22:33:23,08,10,1, 11.9,1,1, 5.294, 10351.113, 407.581, 52858.546 23/05/31,22:33:23,09,10,1, 11.9,1,1, 5.294, 10351.107, 407.593, 52858.546 23/05/31,22:33:23,10,10,1, 11.9,1,1, 5.294, 10351.067, 407.586, 52858.398 23/05/31,22:33:23,11,10,1, 11.9,1,1, 5.294, 10351.119, 407.589, 52858.666 23/05/31,22:33:23,12,10,1, 11.9,1,1, 5.294, 10351.135, 407.594, 52858.538 23/05/31,22:33:23,13,10,1, 11.9,1,1, 5.294, 10351.105, 407.599, 52858.562 23/05/31,22:33:23,14,10,1, 11.9,1,1, 5.294, 10351.077, 407.615, 52858.627 23/05/31,22:33:23,15,10,1, 11.9,1,1, 5.294, 10351.067, 407.605, 52858.583 23/05/31,22:33:23,16,10,1, 11.9,1,1, 5.294, 10351.051, 407.625, 52858.609 23/05/31,22:33:23,17,10,1, 11.9,1,1, 5.294, 10351.063, 407.639, 52858.572 23/05/31,22:33:23,18,10,1, 11.9,1,1, 5.294, 10351.034, 407.619, 52858.576 23/05/31,22:33:23,19,10,1, 11.9,1,1, 5.294, 10351.011, 407.624, 52858.586 23/05/31,22:33:24,00,09,1, 11.9,1,1, 5.305, 10351.005, 407.624, 52858.586 23/05/31,22:33:24,01,09,1, 11.9,1,1, 5.305, 10350.983, 407.651, 52858.573 23/05/31,22:33:24,02,09,1, 11.9,1,1, 5.305, 10350.969, 407.668, 52858.586 23/05/31,22:33:24,03,09,1, 11.9,1,1, 5.305, 10350.989, 407.656, 52858.624 23/05/31,22:33:24,04,09,1, 11.9,1,1, 5.305, 10350.997, 407.678, 52858.607 23/05/31,22:33:24,05,09,1, 11.9,1,1, 5.305, 10350.965, 407.676, 52858.596 23/05/31,22:33:24,06,09,1, 11.9,1,1, 5.305, 10350.949, 407.686, 52858.600 23/05/31,22:33:24,07,09,1, 11.9,1,1, 5.305, 10350.942, 407.688, 52858.621 23/05/31,22:33:24,08,09,1, 11.9,1,1, 5.305, 10350.958, 407.675, 52858.569 23/05/31,22:33:24,09,09,1, 11.9,1,1, 5.305, 10350.930, 407.690, 52858.601 23/05/31,22:33:24,10,09,1, 11.9,1,1, 5.305, 10350.920, 407.693, 52858.570 23/05/31,22:33:24,11,09,1, 11.9,1,1, 5.305, 10350.918, 407.707, 52858.575 23/05/31,22:33:24,12,09,1, 11.9,1,1, 5.305, 10350.887, 407.704, 52858.616 23/05/31,22:33:24,13,09,1, 11.9,1,1, 5.305, 10350.927, 407.710, 52858.613 23/05/31,22:33:24,14,09,1, 11.9,1,1, 5.305, 10350.876, 407.723, 52858.553 23/05/31,22:33:24,15,09,1, 11.9,1,1, 5.305, 10350.892, 407.709, 52858.599 23/05/31,22:33:24,16,09,1, 11.9,1,1, 5.305, 10350.849, 407.723, 52858.587 23/05/31,22:33:24,17,09,1, 11.9,1,1, 5.305, 10350.862, 407.728, 52858.592 23/05/31,22:33:24,18,09,1, 11.9,1,1, 5.305, 10350.843, 407.746, 52858.606 23/05/31,22:33:24,19,09,1, 11.9,1,1, 5.305, 10350.834, 407.735, 52858.625 23/05/31,22:33:25,00,09,1, 11.9,1,1, 5.307, 10350.829, 407.735, 52858.625 23/05/31,22:33:25,01,09,1, 11.9,1,1, 5.307, 10350.820, 407.744, 52858.635 23/05/31,22:33:25,02,09,1, 11.9,1,1, 5.307, 10350.802, 407.750, 52858.625 23/05/31,22:33:25,03,09,1, 11.9,1,1, 5.307, 10350.786, 407.776, 52858.639 23/05/31,22:33:25,04,09,1, 11.9,1,1, 5.307, 10350.807, 407.761, 52858.638 23/05/31,22:33:25,05,09,1, 11.9,1,1, 5.307, 10350.763, 407.774, 52858.739 23/05/31,22:33:25,06,09,1, 11.9,1,1, 5.307, 10350.790, 407.748, 52858.613 23/05/31,22:33:25,07,09,1, 11.9,1,1, 5.307, 10350.781, 407.769, 52858.600 23/05/31,22:33:25,08,09,1, 11.9,1,1, 5.307, 10350.731, 407.771, 52858.620 23/05/31,22:33:25,09,09,1, 11.9,1,1, 5.307, 10350.734, 407.770, 52858.626 23/05/31,22:33:25,10,09,1, 11.9,1,1, 5.307, 10350.734, 407.798, 52858.643 23/05/31,22:33:25,11,09,1, 11.9,1,1, 5.307, 10350.741, 407.797, 52858.626 23/05/31,22:33:25,12,09,1, 11.9,1,1, 5.307, 10350.747, 407.802, 52858.640 23/05/31,22:33:25,13,09,1, 11.9,1,1, 5.307, 10350.729, 407.815, 52858.646 23/05/31,22:33:25,14,09,1, 11.9,1,1, 5.307, 10350.715, 407.789, 52858.600 23/05/31,22:33:25,15,09,1, 11.9,1,1, 5.307, 10350.711, 407.822, 52858.657 23/05/31,22:33:25,16,09,1, 11.9,1,1, 5.307, 10350.701, 407.802, 52858.600 23/05/31,22:33:25,17,09,1, 11.9,1,1, 5.307, 10350.683, 407.831, 52858.640 23/05/31,22:33:25,18,09,1, 11.9,1,1, 5.307, 10350.647, 407.812, 52858.638 23/05/31,22:33:25,19,09,1, 11.9,1,1, 5.307, 10350.685, 407.829, 52858.606 23/05/31,22:33:26,00,09,1, 11.9,1,1, 5.303, 10350.679, 407.829, 52858.606 23/05/31,22:33:26,01,09,1, 11.9,1,1, 5.303, 10350.622, 407.823, 52858.487 23/05/31,22:33:26,02,09,1, 11.9,1,1, 5.303, 10350.666, 407.844, 52858.706 23/05/31,22:33:26,03,09,1, 11.9,1,1, 5.303, 10350.642, 407.828, 52858.609 23/05/31,22:33:26,04,09,1, 11.9,1,1, 5.303, 10350.658, 407.854, 52858.665 23/05/31,22:33:26,05,09,1, 11.9,1,1, 5.303, 10350.623, 407.841, 52858.633 23/05/31,22:33:26,06,09,1, 11.9,1,1, 5.303, 10350.614, 407.857, 52858.655 23/05/31,22:33:26,07,09,1, 11.9,1,1, 5.303, 10350.582, 407.862, 52858.638 23/05/31,22:33:26,08,09,1, 11.9,1,1, 5.303, 10350.590, 407.868, 52858.645 23/05/31,22:33:26,09,09,1, 11.9,1,1, 5.303, 10350.580, 407.876, 52858.660 23/05/31,22:33:26,10,09,1, 11.9,1,1, 5.303, 10350.554, 407.887, 52858.689 23/05/31,22:33:26,11,09,1, 11.9,1,1, 5.303, 10350.568, 407.876, 52858.652 23/05/31,22:33:26,12,09,1, 11.9,1,1, 5.303, 10350.562, 407.878, 52858.689 23/05/31,22:33:26,13,09,1, 11.9,1,1, 5.303, 10350.556, 407.879, 52858.662 23/05/31,22:33:26,14,09,1, 11.9,1,1, 5.303, 10350.551, 407.886, 52858.633 23/05/31,22:33:26,15,09,1, 11.9,1,1, 5.303, 10350.539, 407.881, 52858.686 23/05/31,22:33:26,16,09,1, 11.9,1,1, 5.303, 10350.540, 407.873, 52858.663 23/05/31,22:33:26,17,09,1, 11.9,1,1, 5.303, 10350.522, 407.902, 52858.710 23/05/31,22:33:26,18,09,1, 11.9,1,1, 5.303, 10350.505, 407.902, 52858.659 23/05/31,22:33:26,19,09,1, 11.9,1,1, 5.303, 10350.498, 407.904, 52858.701 23/05/31,22:33:27,00,09,1, 11.9,1,1, 5.305, 10350.496, 407.904, 52858.701 23/05/31,22:33:27,01,09,1, 11.9,1,1, 5.305, 10350.465, 407.918, 52858.679 23/05/31,22:33:27,02,09,1, 11.9,1,1, 5.305, 10350.477, 407.920, 52858.671 23/05/31,22:33:27,03,09,1, 11.9,1,1, 5.305, 10350.463, 407.909, 52858.684 23/05/31,22:33:27,04,09,1, 11.9,1,1, 5.305, 10350.466, 407.910, 52858.677 23/05/31,22:33:27,05,09,1, 11.9,1,1, 5.305, 10350.441, 407.921, 52858.700 23/05/31,22:33:27,06,09,1, 11.9,1,1, 5.305, 10350.455, 407.918, 52858.709 23/05/31,22:33:27,07,09,1, 11.9,1,1, 5.305, 10350.414, 407.928, 52858.672 23/05/31,22:33:27,08,09,1, 11.9,1,1, 5.305, 10350.429, 407.943, 52858.712 23/05/31,22:33:27,09,09,1, 11.9,1,1, 5.305, 10350.425, 407.957, 52858.694 23/05/31,22:33:27,10,09,1, 11.9,1,1, 5.305, 10350.416, 407.943, 52858.693 23/05/31,22:33:27,11,09,1, 11.9,1,1, 5.305, 10350.376, 407.968, 52858.676 23/05/31,22:33:27,12,09,1, 11.9,1,1, 5.305, 10350.384, 407.958, 52858.642 23/05/31,22:33:27,13,09,1, 11.9,1,1, 5.305, 10350.373, 407.986, 52858.661 23/05/31,22:33:27,14,09,1, 11.9,1,1, 5.305, 10350.345, 407.966, 52858.669 23/05/31,22:33:27,15,09,1, 11.9,1,1, 5.305, 10350.343, 407.972, 52858.671 23/05/31,22:33:27,16,09,1, 11.9,1,1, 5.305, 10350.344, 407.990, 52858.703 23/05/31,22:33:27,17,09,1, 11.9,1,1, 5.305, 10350.312, 407.977, 52858.698 23/05/31,22:33:27,18,09,1, 11.9,1,1, 5.305, 10350.334, 407.979, 52858.664 23/05/31,22:33:27,19,09,1, 11.9,1,1, 5.305, 10350.318, 407.997, 52858.689 23/05/31,22:33:28,00,09,1, 11.9,1,1, 5.301, 10350.312, 407.997, 52858.689 23/05/31,22:33:28,01,09,1, 11.9,1,1, 5.301, 10350.310, 407.998, 52858.692 23/05/31,22:33:28,02,09,1, 11.9,1,1, 5.301, 10350.294, 408.031, 52858.723 23/05/31,22:33:28,03,09,1, 11.9,1,1, 5.301, 10350.297, 408.045, 52858.713 23/05/31,22:33:28,04,09,1, 11.9,1,1, 5.301, 10350.284, 408.038, 52858.694 23/05/31,22:33:28,05,09,1, 11.9,1,1, 5.301, 10350.268, 408.038, 52858.719 23/05/31,22:33:28,06,09,1, 11.9,1,1, 5.301, 10350.275, 408.057, 52858.693 23/05/31,22:33:28,07,09,1, 11.9,1,1, 5.301, 10350.245, 408.044, 52858.668 23/05/31,22:33:28,08,09,1, 11.9,1,1, 5.301, 10350.243, 408.061, 52858.701 23/05/31,22:33:28,09,09,1, 11.9,1,1, 5.301, 10350.232, 408.068, 52858.676 23/05/31,22:33:28,10,09,1, 11.9,1,1, 5.301, 10350.219, 408.060, 52858.694 23/05/31,22:33:28,11,09,1, 11.9,1,1, 5.301, 10350.247, 408.054, 52858.686 23/05/31,22:33:28,12,09,1, 11.9,1,1, 5.301, 10350.211, 408.041, 52858.691 23/05/31,22:33:28,13,09,1, 11.9,1,1, 5.301, 10350.200, 408.060, 52858.686 23/05/31,22:33:28,14,09,1, 11.9,1,1, 5.301, 10350.195, 408.064, 52858.699 23/05/31,22:33:28,15,09,1, 11.9,1,1, 5.301, 10350.189, 408.061, 52858.671 23/05/31,22:33:28,16,09,1, 11.9,1,1, 5.301, 10350.176, 408.057, 52858.716 23/05/31,22:33:28,17,09,1, 11.9,1,1, 5.301, 10350.186, 408.066, 52858.672 23/05/31,22:33:28,18,09,1, 11.9,1,1, 5.301, 10350.166, 408.067, 52858.711 23/05/31,22:33:28,19,09,1, 11.9,1,1, 5.301, 10350.142, 408.081, 52858.745 23/05/31,22:33:29,00,09,1, 11.9,1,1, 5.301, 10350.137, 408.081, 52858.745 23/05/31,22:33:29,01,09,1, 11.9,1,1, 5.301, 10350.113, 408.067, 52858.724 23/05/31,22:33:29,02,09,1, 11.9,1,1, 5.301, 10350.131, 408.114, 52858.762 23/05/31,22:33:29,03,09,1, 11.9,1,1, 5.301, 10350.096, 408.117, 52858.699 23/05/31,22:33:29,04,09,1, 11.9,1,1, 5.301, 10350.122, 408.103, 52858.754 23/05/31,22:33:29,05,09,1, 11.9,1,1, 5.301, 10350.083, 408.090, 52858.718 23/05/31,22:33:29,06,09,1, 11.9,1,1, 5.301, 10350.085, 408.101, 52858.727 23/05/31,22:33:29,07,09,1, 11.9,1,1, 5.301, 10350.068, 408.115, 52858.732 23/05/31,22:33:29,08,09,1, 11.9,1,1, 5.301, 10350.073, 408.106, 52858.719 23/05/31,22:33:29,09,09,1, 11.9,1,1, 5.301, 10350.052, 408.129, 52858.734 23/05/31,22:33:29,10,09,1, 11.9,1,1, 5.301, 10350.037, 408.129, 52858.738 23/05/31,22:33:29,11,09,1, 11.9,1,1, 5.301, 10350.019, 408.120, 52858.731 23/05/31,22:33:29,12,09,1, 11.9,1,1, 5.301, 10350.032, 408.137, 52858.712 23/05/31,22:33:29,13,09,1, 11.9,1,1, 5.301, 10349.998, 408.148, 52858.771 23/05/31,22:33:29,14,09,1, 11.9,1,1, 5.301, 10349.998, 408.145, 52858.764 23/05/31,22:33:29,15,09,1, 11.9,1,1, 5.301, 10349.991, 408.160, 52858.727 23/05/31,22:33:29,16,09,1, 11.9,1,1, 5.301, 10349.990, 408.139, 52858.781 23/05/31,22:33:29,17,09,1, 11.9,1,1, 5.301, 10349.973, 408.164, 52858.763 23/05/31,22:33:29,18,09,1, 11.9,1,1, 5.301, 10349.983, 408.185, 52858.834 23/05/31,22:33:29,19,09,1, 11.9,1,1, 5.301, 10349.895, 408.173, 52858.831 23/05/31,22:33:30,00,09,1, 11.8,1,1, 5.302, 10349.895, 408.173, 52858.831 23/05/31,22:33:30,01,09,1, 11.8,1,1, 5.302, 10349.944, 408.177, 52858.787 23/05/31,22:33:30,02,09,1, 11.8,1,1, 5.302, 10349.927, 408.196, 52858.797 23/05/31,22:33:30,03,09,1, 11.8,1,1, 5.302, 10349.922, 408.197, 52858.770 23/05/31,22:33:30,04,09,1, 11.8,1,1, 5.302, 10349.912, 408.190, 52858.769 23/05/31,22:33:30,05,09,1, 11.8,1,1, 5.302, 10349.887, 408.217, 52858.777 23/05/31,22:33:30,06,09,1, 11.8,1,1, 5.302, 10349.892, 408.194, 52858.761 23/05/31,22:33:30,07,09,1, 11.8,1,1, 5.302, 10349.877, 408.207, 52858.768 23/05/31,22:33:30,08,09,1, 11.8,1,1, 5.302, 10349.872, 408.235, 52858.747 23/05/31,22:33:30,09,09,1, 11.8,1,1, 5.302, 10349.860, 408.218, 52858.755 23/05/31,22:33:30,10,09,1, 11.8,1,1, 5.302, 10349.835, 408.221, 52858.755 23/05/31,22:33:30,11,09,1, 11.8,1,1, 5.302, 10349.832, 408.230, 52858.775 23/05/31,22:33:30,12,09,1, 11.8,1,1, 5.302, 10349.805, 408.231, 52858.772 23/05/31,22:33:30,13,09,1, 11.8,1,1, 5.302, 10349.819, 408.234, 52858.779 23/05/31,22:33:30,14,09,1, 11.8,1,1, 5.302, 10349.803, 408.232, 52858.781 23/05/31,22:33:30,15,09,1, 11.8,1,1, 5.302, 10349.802, 408.244, 52858.748 23/05/31,22:33:30,16,09,1, 11.8,1,1, 5.302, 10349.797, 408.245, 52858.804 23/05/31,22:33:30,17,09,1, 11.8,1,1, 5.302, 10349.795, 408.262, 52858.802 23/05/31,22:33:30,18,09,1, 11.8,1,1, 5.302, 10349.779, 408.245, 52858.786 23/05/31,22:33:30,19,09,1, 11.8,1,1, 5.302, 10349.755, 408.253, 52858.788 23/05/31,22:33:31,00,09,1, 11.9,1,1, 5.293, 10349.753, 408.253, 52858.788 23/05/31,22:33:31,01,09,1, 11.9,1,1, 5.293, 10349.744, 408.263, 52858.802 23/05/31,22:33:31,02,09,1, 11.9,1,1, 5.293, 10349.723, 408.287, 52858.793 23/05/31,22:33:31,03,09,1, 11.9,1,1, 5.293, 10349.702, 408.287, 52858.771 23/05/31,22:33:31,04,09,1, 11.9,1,1, 5.293, 10349.714, 408.286, 52858.827 23/05/31,22:33:31,05,09,1, 11.9,1,1, 5.293, 10349.691, 408.296, 52858.801 23/05/31,22:33:31,06,09,1, 11.9,1,1, 5.293, 10349.692, 408.295, 52858.784 23/05/31,22:33:31,07,09,1, 11.9,1,1, 5.293, 10349.686, 408.306, 52858.832 23/05/31,22:33:31,08,09,1, 11.9,1,1, 5.293, 10349.680, 408.303, 52858.842 23/05/31,22:33:31,09,09,1, 11.9,1,1, 5.293, 10349.656, 408.314, 52858.839 23/05/31,22:33:31,10,09,1, 11.9,1,1, 5.293, 10349.642, 408.313, 52858.755 23/05/31,22:33:31,11,09,1, 11.9,1,1, 5.293, 10349.636, 408.311, 52858.821 23/05/31,22:33:31,12,09,1, 11.9,1,1, 5.293, 10349.645, 408.314, 52858.783 23/05/31,22:33:31,13,09,1, 11.9,1,1, 5.293, 10349.604, 408.353, 52859.013 23/05/31,22:33:31,14,09,1, 11.9,1,1, 5.293, 10349.606, 408.343, 52858.867 23/05/31,22:33:31,15,09,1, 11.9,1,1, 5.293, 10349.604, 408.328, 52858.797 23/05/31,22:33:31,16,09,1, 11.9,1,1, 5.293, 10349.597, 408.338, 52858.848 23/05/31,22:33:31,17,09,1, 11.9,1,1, 5.293, 10349.581, 408.347, 52858.805 23/05/31,22:33:31,18,09,1, 11.9,1,1, 5.293, 10349.601, 408.352, 52858.781 23/05/31,22:33:31,19,09,1, 11.9,1,1, 5.293, 10349.563, 408.335, 52858.793 23/05/31,22:33:32,00,09,1, 11.9,1,1, 5.303, 10349.561, 408.335, 52858.793 23/05/31,22:33:32,01,09,1, 11.9,1,1, 5.303, 10349.536, 408.333, 52858.794 23/05/31,22:33:32,02,09,1, 11.9,1,1, 5.303, 10349.551, 408.354, 52858.798 23/05/31,22:33:32,03,09,1, 11.9,1,1, 5.303, 10349.532, 408.345, 52858.779 23/05/31,22:33:32,04,09,1, 11.9,1,1, 5.303, 10349.523, 408.345, 52858.828 23/05/31,22:33:32,05,09,1, 11.9,1,1, 5.303, 10349.516, 408.358, 52858.790 23/05/31,22:33:32,06,09,1, 11.9,1,1, 5.303, 10349.496, 408.358, 52858.825 23/05/31,22:33:32,07,09,1, 11.9,1,1, 5.303, 10349.505, 408.355, 52858.833 23/05/31,22:33:32,08,09,1, 11.9,1,1, 5.303, 10349.488, 408.356, 52858.825 23/05/31,22:33:32,09,09,1, 11.9,1,1, 5.303, 10349.468, 408.341, 52858.833 23/05/31,22:33:32,10,09,1, 11.9,1,1, 5.303, 10349.466, 408.353, 52858.777 23/05/31,22:33:32,11,09,1, 11.9,1,1, 5.303, 10349.457, 408.364, 52858.832 23/05/31,22:33:32,12,09,1, 11.9,1,1, 5.303, 10349.442, 408.360, 52858.862 23/05/31,22:33:32,13,09,1, 11.9,1,1, 5.303, 10349.439, 408.368, 52858.822 23/05/31,22:33:32,14,09,1, 11.9,1,1, 5.303, 10349.451, 408.363, 52858.830 23/05/31,22:33:32,15,09,1, 11.9,1,1, 5.303, 10349.437, 408.386, 52858.838 23/05/31,22:33:32,16,09,1, 11.9,1,1, 5.303, 10349.420, 408.381, 52858.773 23/05/31,22:33:32,17,09,1, 11.9,1,1, 5.303, 10349.415, 408.357, 52858.845 23/05/31,22:33:32,18,09,1, 11.9,1,1, 5.303, 10349.397, 408.367, 52858.796 23/05/31,22:33:32,19,09,1, 11.9,1,1, 5.303, 10349.373, 408.366, 52858.841 23/05/31,22:33:33,00,09,1, 11.9,1,1, 5.302, 10349.369, 408.366, 52858.841 23/05/31,22:33:33,01,09,1, 11.9,1,1, 5.302, 10349.375, 408.374, 52858.880 23/05/31,22:33:33,02,09,1, 11.9,1,1, 5.302, 10349.350, 408.387, 52858.834 23/05/31,22:33:33,03,09,1, 11.9,1,1, 5.302, 10349.330, 408.381, 52858.837 23/05/31,22:33:33,04,09,1, 11.9,1,1, 5.302, 10349.341, 408.369, 52858.825 23/05/31,22:33:33,05,09,1, 11.9,1,1, 5.302, 10349.333, 408.388, 52858.849 23/05/31,22:33:33,06,09,1, 11.9,1,1, 5.302, 10349.335, 408.409, 52858.836 23/05/31,22:33:33,07,09,1, 11.9,1,1, 5.302, 10349.322, 408.405, 52858.869 23/05/31,22:33:33,08,09,1, 11.9,1,1, 5.302, 10349.296, 408.395, 52858.879 23/05/31,22:33:33,09,09,1, 11.9,1,1, 5.302, 10349.293, 408.380, 52858.894 23/05/31,22:33:33,10,09,1, 11.9,1,1, 5.302, 10349.314, 408.395, 52858.867 23/05/31,22:33:33,11,09,1, 11.9,1,1, 5.302, 10349.261, 408.391, 52858.828 23/05/31,22:33:33,12,09,1, 11.9,1,1, 5.302, 10349.259, 408.413, 52858.847 23/05/31,22:33:33,13,09,1, 11.9,1,1, 5.302, 10349.248, 408.404, 52858.863 23/05/31,22:33:33,14,09,1, 11.9,1,1, 5.302, 10349.246, 408.403, 52858.878 23/05/31,22:33:33,15,09,1, 11.9,1,1, 5.302, 10349.247, 408.377, 52858.885 23/05/31,22:33:33,16,09,1, 11.9,1,1, 5.302, 10349.220, 408.399, 52858.868 23/05/31,22:33:33,17,09,1, 11.9,1,1, 5.302, 10349.217, 408.366, 52858.844 23/05/31,22:33:33,18,09,1, 11.9,1,1, 5.302, 10349.210, 408.416, 52858.878 23/05/31,22:33:33,19,09,1, 11.9,1,1, 5.302, 10349.220, 408.416, 52858.860 23/05/31,22:33:34,00,09,1, 11.9,1,1, 5.302, 10349.219, 408.416, 52858.860 23/05/31,22:33:34,01,09,1, 11.9,1,1, 5.302, 10349.187, 408.405, 52858.853 23/05/31,22:33:34,02,09,1, 11.9,1,1, 5.302, 10349.183, 408.428, 52858.882 23/05/31,22:33:34,03,09,1, 11.9,1,1, 5.302, 10349.170, 408.422, 52858.894 23/05/31,22:33:34,04,09,1, 11.9,1,1, 5.302, 10349.154, 408.407, 52858.839 23/05/31,22:33:34,05,09,1, 11.9,1,1, 5.302, 10349.132, 408.429, 52858.872 23/05/31,22:33:34,06,09,1, 11.9,1,1, 5.302, 10349.133, 408.439, 52858.873 23/05/31,22:33:34,07,09,1, 11.9,1,1, 5.302, 10349.144, 408.418, 52858.840 23/05/31,22:33:34,08,09,1, 11.9,1,1, 5.302, 10349.136, 408.430, 52858.904 23/05/31,22:33:34,09,09,1, 11.9,1,1, 5.302, 10349.134, 408.431, 52858.842 23/05/31,22:33:34,10,09,1, 11.9,1,1, 5.302, 10349.093, 408.438, 52858.852 23/05/31,22:33:34,11,09,1, 11.9,1,1, 5.302, 10349.104, 408.437, 52858.855 23/05/31,22:33:34,12,09,1, 11.9,1,1, 5.302, 10349.078, 408.437, 52858.841 23/05/31,22:33:34,13,09,1, 11.9,1,1, 5.302, 10349.069, 408.421, 52858.913 23/05/31,22:33:34,14,09,1, 11.9,1,1, 5.302, 10349.107, 408.420, 52858.821 23/05/31,22:33:34,15,09,1, 11.9,1,1, 5.302, 10349.042, 408.395, 52858.726 23/05/31,22:33:34,16,09,1, 11.9,1,1, 5.302, 10349.049, 408.455, 52858.944 23/05/31,22:33:34,17,09,1, 11.9,1,1, 5.302, 10349.040, 408.433, 52858.899 23/05/31,22:33:34,18,09,1, 11.9,1,1, 5.302, 10349.027, 408.433, 52858.898 23/05/31,22:33:34,19,09,1, 11.9,1,1, 5.302, 10349.019, 408.433, 52858.911 23/05/31,22:33:35,00,09,1, 11.9,1,1, 5.302, 10349.019, 408.433, 52858.911 23/05/31,22:33:35,01,09,1, 11.9,1,1, 5.302, 10349.016, 408.446, 52858.897 23/05/31,22:33:35,02,09,1, 11.9,1,1, 5.302, 10349.035, 408.438, 52858.941 23/05/31,22:33:35,03,09,1, 11.9,1,1, 5.302, 10349.007, 408.454, 52858.881 23/05/31,22:33:35,04,09,1, 11.9,1,1, 5.302, 10349.005, 408.460, 52858.917 23/05/31,22:33:35,05,09,1, 11.9,1,1, 5.302, 10348.989, 408.442, 52858.882 23/05/31,22:33:35,06,09,1, 11.9,1,1, 5.302, 10348.959, 408.449, 52858.933 23/05/31,22:33:35,07,09,1, 11.9,1,1, 5.302, 10348.969, 408.457, 52858.938 23/05/31,22:33:35,08,09,1, 11.9,1,1, 5.302, 10348.962, 408.445, 52858.894 23/05/31,22:33:35,09,09,1, 11.9,1,1, 5.302, 10348.927, 408.443, 52858.909 23/05/31,22:33:35,10,09,1, 11.9,1,1, 5.302, 10348.899, 408.454, 52858.895 23/05/31,22:33:35,11,09,1, 11.9,1,1, 5.302, 10348.919, 408.453, 52858.949 23/05/31,22:33:35,12,09,1, 11.9,1,1, 5.302, 10348.909, 408.468, 52858.899 23/05/31,22:33:35,13,09,1, 11.9,1,1, 5.302, 10348.868, 408.436, 52858.953 23/05/31,22:33:35,14,09,1, 11.9,1,1, 5.302, 10348.909, 408.459, 52858.937 23/05/31,22:33:35,15,09,1, 11.9,1,1, 5.302, 10348.875, 408.444, 52858.933 23/05/31,22:33:35,16,09,1, 11.9,1,1, 5.302, 10348.866, 408.458, 52858.940 23/05/31,22:33:35,17,09,1, 11.9,1,1, 5.302, 10348.858, 408.482, 52859.078 23/05/31,22:33:35,18,09,1, 11.9,1,1, 5.302, 10348.854, 408.450, 52858.961 23/05/31,22:33:35,19,09,1, 11.9,1,1, 5.302, 10348.859, 408.451, 52858.937 23/05/31,22:33:36,00,09,1, 11.9,1,1, 5.302, 10348.852, 408.451, 52858.937 23/05/31,22:33:36,01,09,1, 11.9,1,1, 5.302, 10348.826, 408.446, 52858.931 23/05/31,22:33:36,02,09,1, 11.9,1,1, 5.302, 10348.809, 408.446, 52858.964 23/05/31,22:33:36,03,09,1, 11.9,1,1, 5.302, 10348.814, 408.470, 52858.926 23/05/31,22:33:36,04,09,1, 11.9,1,1, 5.302, 10348.825, 408.464, 52858.916 23/05/31,22:33:36,05,09,1, 11.9,1,1, 5.302, 10348.794, 408.463, 52858.956 23/05/31,22:33:36,06,09,1, 11.9,1,1, 5.302, 10348.786, 408.460, 52858.906 23/05/31,22:33:36,07,09,1, 11.9,1,1, 5.302, 10348.799, 408.472, 52858.875 23/05/31,22:33:36,08,09,1, 11.9,1,1, 5.302, 10348.760, 408.463, 52858.951 23/05/31,22:33:36,09,09,1, 11.9,1,1, 5.302, 10348.764, 408.467, 52858.913 23/05/31,22:33:36,10,09,1, 11.9,1,1, 5.302, 10348.753, 408.461, 52858.889 23/05/31,22:33:36,11,09,1, 11.9,1,1, 5.302, 10348.726, 408.490, 52858.884 23/05/31,22:33:36,12,09,1, 11.9,1,1, 5.302, 10348.715, 408.458, 52858.910 23/05/31,22:33:36,13,09,1, 11.9,1,1, 5.302, 10348.726, 408.467, 52858.916 23/05/31,22:33:36,14,09,1, 11.9,1,1, 5.302, 10348.705, 408.476, 52858.920 23/05/31,22:33:36,15,09,1, 11.9,1,1, 5.302, 10348.689, 408.447, 52858.891 23/05/31,22:33:36,16,09,1, 11.9,1,1, 5.302, 10348.684, 408.460, 52858.921 23/05/31,22:33:36,17,09,1, 11.9,1,1, 5.302, 10348.674, 408.451, 52858.971 23/05/31,22:33:36,18,09,1, 11.9,1,1, 5.302, 10348.662, 408.486, 52858.925 23/05/31,22:33:36,19,09,1, 11.9,1,1, 5.302, 10348.650, 408.476, 52858.904 23/05/31,22:33:37,00,09,1, 11.9,1,1, 5.299, 10348.643, 408.476, 52858.904 23/05/31,22:33:37,01,09,1, 11.9,1,1, 5.299, 10348.653, 408.457, 52858.941 23/05/31,22:33:37,02,09,1, 11.9,1,1, 5.299, 10348.616, 408.446, 52858.917 23/05/31,22:33:37,03,09,1, 11.9,1,1, 5.299, 10348.597, 408.455, 52858.935 23/05/31,22:33:37,04,09,1, 11.9,1,1, 5.299, 10348.598, 408.457, 52858.907 23/05/31,22:33:37,05,09,1, 11.9,1,1, 5.299, 10348.614, 408.458, 52858.935 23/05/31,22:33:37,06,09,1, 11.9,1,1, 5.299, 10348.585, 408.466, 52858.899 23/05/31,22:33:37,07,09,1, 11.9,1,1, 5.299, 10348.564, 408.465, 52858.943 23/05/31,22:33:37,08,09,1, 11.9,1,1, 5.299, 10348.544, 408.442, 52858.914 23/05/31,22:33:37,09,09,1, 11.9,1,1, 5.299, 10348.547, 408.451, 52858.932 23/05/31,22:33:37,10,09,1, 11.9,1,1, 5.299, 10348.531, 408.451, 52858.904 23/05/31,22:33:37,11,09,1, 11.9,1,1, 5.299, 10348.548, 408.466, 52858.901 23/05/31,22:33:37,12,09,1, 11.9,1,1, 5.299, 10348.524, 408.478, 52858.940 23/05/31,22:33:37,13,09,1, 11.9,1,1, 5.299, 10348.509, 408.450, 52858.950 23/05/31,22:33:37,14,09,1, 11.9,1,1, 5.299, 10348.514, 408.438, 52858.915 23/05/31,22:33:37,15,09,1, 11.9,1,1, 5.299, 10348.499, 408.455, 52858.952 23/05/31,22:33:37,16,09,1, 11.9,1,1, 5.299, 10348.480, 408.459, 52858.935 23/05/31,22:33:37,17,09,1, 11.9,1,1, 5.299, 10348.484, 408.450, 52858.925 23/05/31,22:33:37,18,09,1, 11.9,1,1, 5.299, 10348.458, 408.452, 52858.923 23/05/31,22:33:37,19,09,1, 11.9,1,1, 5.299, 10348.470, 408.463, 52858.936 23/05/31,22:33:38,00,09,1, 11.9,1,1, 5.301, 10348.468, 408.463, 52858.936 23/05/31,22:33:38,01,09,1, 11.9,1,1, 5.301, 10348.394, 408.445, 52858.942 23/05/31,22:33:38,02,09,1, 11.9,1,1, 5.301, 10348.400, 408.450, 52858.949 23/05/31,22:33:38,03,09,1, 11.9,1,1, 5.301, 10348.373, 408.457, 52858.930 23/05/31,22:33:38,04,09,1, 11.9,1,1, 5.301, 10348.408, 408.465, 52858.986 23/05/31,22:33:38,05,09,1, 11.9,1,1, 5.301, 10348.387, 408.475, 52858.953 23/05/31,22:33:38,06,09,1, 11.9,1,1, 5.301, 10348.392, 408.465, 52858.926 23/05/31,22:33:38,07,09,1, 11.9,1,1, 5.301, 10348.395, 408.481, 52858.951 23/05/31,22:33:38,08,09,1, 11.9,1,1, 5.301, 10348.353, 408.482, 52858.944 23/05/31,22:33:38,09,09,1, 11.9,1,1, 5.301, 10348.346, 408.474, 52858.961 23/05/31,22:33:38,10,09,1, 11.9,1,1, 5.301, 10348.340, 408.494, 52858.917 23/05/31,22:33:38,11,09,1, 11.9,1,1, 5.301, 10348.323, 408.454, 52858.943 23/05/31,22:33:38,12,09,1, 11.9,1,1, 5.301, 10348.320, 408.479, 52858.934 23/05/31,22:33:38,13,09,1, 11.9,1,1, 5.301, 10348.302, 408.464, 52858.944 23/05/31,22:33:38,14,09,1, 11.9,1,1, 5.301, 10348.306, 408.474, 52858.929 23/05/31,22:33:38,15,09,1, 11.9,1,1, 5.301, 10348.280, 408.472, 52858.981 23/05/31,22:33:38,16,09,1, 11.9,1,1, 5.301, 10348.240, 408.468, 52858.967 23/05/31,22:33:38,17,09,1, 11.9,1,1, 5.301, 10348.258, 408.455, 52858.940 23/05/31,22:33:38,18,09,1, 11.9,1,1, 5.301, 10348.238, 408.483, 52858.930 23/05/31,22:33:38,19,09,1, 11.9,1,1, 5.301, 10348.234, 408.481, 52858.962 23/05/31,22:33:39,00,09,1, 11.9,1,1, 5.302, 10348.226, 408.481, 52858.962 23/05/31,22:33:39,01,09,1, 11.9,1,1, 5.302, 10348.195, 408.497, 52858.919 23/05/31,22:33:39,02,09,1, 11.9,1,1, 5.302, 10348.209, 408.484, 52858.966 23/05/31,22:33:39,03,09,1, 11.9,1,1, 5.302, 10348.199, 408.477, 52858.932 23/05/31,22:33:39,04,09,1, 11.9,1,1, 5.302, 10348.170, 408.455, 52858.932 23/05/31,22:33:39,05,09,1, 11.9,1,1, 5.302, 10348.194, 408.489, 52858.954 23/05/31,22:33:39,06,09,1, 11.9,1,1, 5.302, 10348.169, 408.468, 52858.938 23/05/31,22:33:39,07,09,1, 11.9,1,1, 5.302, 10348.165, 408.472, 52858.910 23/05/31,22:33:39,08,09,1, 11.9,1,1, 5.302, 10348.158, 408.475, 52858.961 23/05/31,22:33:39,09,09,1, 11.9,1,1, 5.302, 10348.141, 408.439, 52858.944 23/05/31,22:33:39,10,09,1, 11.9,1,1, 5.302, 10348.125, 408.464, 52858.912 23/05/31,22:33:39,11,09,1, 11.9,1,1, 5.302, 10348.116, 408.463, 52858.965 23/05/31,22:33:39,12,09,1, 11.9,1,1, 5.302, 10348.120, 408.471, 52858.993 23/05/31,22:33:39,13,09,1, 11.9,1,1, 5.302, 10348.092, 408.452, 52858.974 23/05/31,22:33:39,14,09,1, 11.9,1,1, 5.302, 10348.085, 408.453, 52858.982 23/05/31,22:33:39,15,09,1, 11.9,1,1, 5.302, 10348.064, 408.449, 52858.970 23/05/31,22:33:39,16,09,1, 11.9,1,1, 5.302, 10348.050, 408.455, 52858.952 23/05/31,22:33:39,17,09,1, 11.9,1,1, 5.302, 10348.053, 408.473, 52858.968 23/05/31,22:33:39,18,09,1, 11.9,1,1, 5.302, 10348.026, 408.476, 52858.963 23/05/31,22:33:39,19,09,1, 11.9,1,1, 5.302, 10348.034, 408.485, 52858.913 23/05/31,22:33:40,00,09,1, 11.9,1,1, 5.301, 10348.034, 408.485, 52858.913 23/05/31,22:33:40,01,09,1, 11.9,1,1, 5.301, 10347.999, 408.483, 52858.991 23/05/31,22:33:40,02,09,1, 11.9,1,1, 5.301, 10347.998, 408.458, 52858.960 23/05/31,22:33:40,03,09,1, 11.9,1,1, 5.301, 10347.970, 408.486, 52858.972 23/05/31,22:33:40,04,09,1, 11.9,1,1, 5.301, 10347.975, 408.459, 52858.990 23/05/31,22:33:40,05,09,1, 11.9,1,1, 5.301, 10347.968, 408.476, 52858.964 23/05/31,22:33:40,06,09,1, 11.9,1,1, 5.301, 10347.939, 408.468, 52858.999 23/05/31,22:33:40,07,09,1, 11.9,1,1, 5.301, 10347.964, 408.477, 52859.004 23/05/31,22:33:40,08,09,1, 11.9,1,1, 5.301, 10347.947, 408.485, 52859.013 23/05/31,22:33:40,09,09,1, 11.9,1,1, 5.301, 10347.892, 408.491, 52859.050 23/05/31,22:33:40,10,09,1, 11.9,1,1, 5.301, 10347.948, 408.472, 52859.027 23/05/31,22:33:40,11,09,1, 11.9,1,1, 5.301, 10347.894, 408.495, 52859.055 23/05/31,22:33:40,12,09,1, 11.9,1,1, 5.301, 10347.880, 408.474, 52858.995 23/05/31,22:33:40,13,09,1, 11.9,1,1, 5.301, 10347.907, 408.468, 52858.993 23/05/31,22:33:40,14,09,1, 11.9,1,1, 5.301, 10347.869, 408.492, 52858.981 23/05/31,22:33:40,15,09,1, 11.9,1,1, 5.301, 10347.850, 408.488, 52859.008 23/05/31,22:33:40,16,09,1, 11.9,1,1, 5.301, 10347.853, 408.486, 52859.018 23/05/31,22:33:40,17,09,1, 11.9,1,1, 5.301, 10347.829, 408.461, 52859.028 23/05/31,22:33:40,18,09,1, 11.9,1,1, 5.301, 10347.836, 408.490, 52859.015 23/05/31,22:33:40,19,09,1, 11.9,1,1, 5.301, 10347.823, 408.459, 52859.027 23/05/31,22:33:41,00,09,1, 11.9,1,1, 5.300, 10347.817, 408.459, 52859.027 23/05/31,22:33:41,01,09,1, 11.9,1,1, 5.300, 10347.816, 408.486, 52859.028 23/05/31,22:33:41,02,09,1, 11.9,1,1, 5.300, 10347.817, 408.479, 52859.039 23/05/31,22:33:41,03,09,1, 11.9,1,1, 5.300, 10347.791, 408.483, 52859.030 23/05/31,22:33:41,04,09,1, 11.9,1,1, 5.300, 10347.779, 408.475, 52859.038 23/05/31,22:33:41,05,09,1, 11.9,1,1, 5.300, 10347.784, 408.486, 52858.999 23/05/31,22:33:41,06,09,1, 11.9,1,1, 5.300, 10347.773, 408.480, 52859.030 23/05/31,22:33:41,07,09,1, 11.9,1,1, 5.300, 10347.763, 408.507, 52859.021 23/05/31,22:33:41,08,09,1, 11.9,1,1, 5.300, 10347.781, 408.488, 52859.004 23/05/31,22:33:41,09,09,1, 11.9,1,1, 5.300, 10347.751, 408.491, 52859.032 23/05/31,22:33:41,10,09,1, 11.9,1,1, 5.300, 10347.739, 408.486, 52859.008 23/05/31,22:33:41,11,09,1, 11.9,1,1, 5.300, 10347.718, 408.490, 52859.054 23/05/31,22:33:41,12,09,1, 11.9,1,1, 5.300, 10347.727, 408.500, 52859.055 23/05/31,22:33:41,13,09,1, 11.9,1,1, 5.300, 10347.716, 408.496, 52859.058 23/05/31,22:33:41,14,09,1, 11.9,1,1, 5.300, 10347.716, 408.492, 52859.045 23/05/31,22:33:41,15,09,1, 11.9,1,1, 5.300, 10347.685, 408.479, 52859.000 23/05/31,22:33:41,16,09,1, 11.9,1,1, 5.300, 10347.698, 408.502, 52859.036 23/05/31,22:33:41,17,09,1, 11.9,1,1, 5.300, 10347.649, 408.504, 52859.101 23/05/31,22:33:41,18,09,1, 11.9,1,1, 5.300, 10347.703, 408.490, 52858.987 23/05/31,22:33:41,19,09,1, 11.9,1,1, 5.300, 10347.691, 408.490, 52858.993 23/05/31,22:33:42,00,09,1, 11.9,1,1, 5.304, 10347.683, 408.490, 52858.993 23/05/31,22:33:42,01,09,1, 11.9,1,1, 5.304, 10347.631, 408.496, 52859.025 23/05/31,22:33:42,02,09,1, 11.9,1,1, 5.304, 10347.623, 408.482, 52858.959 23/05/31,22:33:42,03,09,1, 11.9,1,1, 5.304, 10347.661, 408.477, 52859.001 23/05/31,22:33:42,04,09,1, 11.9,1,1, 5.304, 10347.605, 408.482, 52859.008 23/05/31,22:33:42,05,09,1, 11.9,1,1, 5.304, 10347.602, 408.485, 52859.032 23/05/31,22:33:42,06,09,1, 11.9,1,1, 5.304, 10347.620, 408.498, 52858.992 23/05/31,22:33:42,07,09,1, 11.9,1,1, 5.304, 10347.592, 408.513, 52859.051 23/05/31,22:33:42,08,09,1, 11.9,1,1, 5.304, 10347.577, 408.514, 52859.035 23/05/31,22:33:42,09,09,1, 11.9,1,1, 5.304, 10347.566, 408.509, 52859.068 23/05/31,22:33:42,10,09,1, 11.9,1,1, 5.304, 10347.579, 408.503, 52859.085 23/05/31,22:33:42,11,09,1, 11.9,1,1, 5.304, 10347.552, 408.504, 52859.062 23/05/31,22:33:42,12,09,1, 11.9,1,1, 5.304, 10347.515, 408.498, 52859.054 23/05/31,22:33:42,13,09,1, 11.9,1,1, 5.304, 10347.550, 408.507, 52859.022 23/05/31,22:33:42,14,09,1, 11.9,1,1, 5.304, 10347.537, 408.502, 52859.030 23/05/31,22:33:42,15,09,1, 11.9,1,1, 5.304, 10347.513, 408.488, 52859.062 23/05/31,22:33:42,16,09,1, 11.9,1,1, 5.304, 10347.527, 408.516, 52859.116 23/05/31,22:33:42,17,09,1, 11.9,1,1, 5.304, 10347.512, 408.517, 52859.079 23/05/31,22:33:42,18,09,1, 11.9,1,1, 5.304, 10347.488, 408.511, 52859.060 23/05/31,22:33:42,19,09,1, 11.9,1,1, 5.304, 10347.506, 408.483, 52859.073 23/05/31,22:33:43,00,09,1, 11.8,1,1, 5.299, 10347.500, 408.483, 52859.073 23/05/31,22:33:43,01,09,1, 11.8,1,1, 5.299, 10347.473, 408.494, 52859.045 23/05/31,22:33:43,02,09,1, 11.8,1,1, 5.299, 10347.451, 408.492, 52859.076 23/05/31,22:33:43,03,09,1, 11.8,1,1, 5.299, 10347.457, 408.506, 52859.063 23/05/31,22:33:43,04,09,1, 11.8,1,1, 5.299, 10347.440, 408.521, 52859.261 23/05/31,22:33:43,05,09,1, 11.8,1,1, 5.299, 10347.454, 408.487, 52859.079 23/05/31,22:33:43,06,09,1, 11.8,1,1, 5.299, 10347.447, 408.487, 52859.028 23/05/31,22:33:43,07,09,1, 11.8,1,1, 5.299, 10347.433, 408.504, 52859.058 23/05/31,22:33:43,08,09,1, 11.8,1,1, 5.299, 10347.400, 408.492, 52859.067 23/05/31,22:33:43,09,09,1, 11.8,1,1, 5.299, 10347.427, 408.500, 52859.063 23/05/31,22:33:43,10,09,1, 11.8,1,1, 5.299, 10347.390, 408.499, 52859.064 23/05/31,22:33:43,11,09,1, 11.8,1,1, 5.299, 10347.387, 408.526, 52859.039 23/05/31,22:33:43,12,09,1, 11.8,1,1, 5.299, 10347.385, 408.525, 52859.071 23/05/31,22:33:43,13,09,1, 11.8,1,1, 5.299, 10347.384, 408.472, 52859.048 23/05/31,22:33:43,14,09,1, 11.8,1,1, 5.299, 10347.370, 408.495, 52859.067 23/05/31,22:33:43,15,09,1, 11.8,1,1, 5.299, 10347.340, 408.500, 52859.060 23/05/31,22:33:43,16,09,1, 11.8,1,1, 5.299, 10347.358, 408.483, 52859.102 23/05/31,22:33:43,17,09,1, 11.8,1,1, 5.299, 10347.347, 408.475, 52859.009 23/05/31,22:33:43,18,09,1, 11.8,1,1, 5.299, 10347.353, 408.493, 52859.092 23/05/31,22:33:43,19,09,1, 11.8,1,1, 5.299, 10347.324, 408.506, 52859.051 23/05/31,22:33:44,00,09,1, 11.9,1,1, 5.294, 10347.316, 408.506, 52859.051 23/05/31,22:33:44,01,09,1, 11.9,1,1, 5.294, 10347.318, 408.489, 52859.082 23/05/31,22:33:44,02,09,1, 11.9,1,1, 5.294, 10347.306, 408.474, 52859.079 23/05/31,22:33:44,03,09,1, 11.9,1,1, 5.294, 10347.273, 408.466, 52859.073 23/05/31,22:33:44,04,09,1, 11.9,1,1, 5.294, 10347.304, 408.481, 52859.065 23/05/31,22:33:44,05,09,1, 11.9,1,1, 5.294, 10347.288, 408.483, 52859.059 23/05/31,22:33:44,06,09,1, 11.9,1,1, 5.294, 10347.253, 408.489, 52859.066 23/05/31,22:33:44,07,09,1, 11.9,1,1, 5.294, 10347.281, 408.463, 52859.058 23/05/31,22:33:44,08,09,1, 11.9,1,1, 5.294, 10347.247, 408.477, 52859.073 23/05/31,22:33:44,09,09,1, 11.9,1,1, 5.294, 10347.234, 408.487, 52859.094 23/05/31,22:33:44,10,09,1, 11.9,1,1, 5.294, 10347.231, 408.474, 52859.097 23/05/31,22:33:44,11,09,1, 11.9,1,1, 5.294, 10347.225, 408.468, 52859.075 23/05/31,22:33:44,12,09,1, 11.9,1,1, 5.294, 10347.221, 408.484, 52859.079 23/05/31,22:33:44,13,09,1, 11.9,1,1, 5.294, 10347.188, 408.472, 52859.059 23/05/31,22:33:44,14,09,1, 11.9,1,1, 5.294, 10347.184, 408.486, 52859.112 23/05/31,22:33:44,15,09,1, 11.9,1,1, 5.294, 10347.208, 408.493, 52859.101 23/05/31,22:33:44,16,09,1, 11.9,1,1, 5.294, 10347.175, 408.469, 52859.113 23/05/31,22:33:44,17,09,1, 11.9,1,1, 5.294, 10347.182, 408.482, 52859.064 23/05/31,22:33:44,18,09,1, 11.9,1,1, 5.294, 10347.172, 408.470, 52859.108 23/05/31,22:33:44,19,09,1, 11.9,1,1, 5.294, 10347.161, 408.464, 52859.112 23/05/31,22:33:45,00,09,1, 11.9,1,1, 5.301, 10347.158, 408.464, 52859.112 23/05/31,22:33:45,01,09,1, 11.9,1,1, 5.301, 10347.150, 408.485, 52859.125 23/05/31,22:33:45,02,09,1, 11.9,1,1, 5.301, 10347.168, 408.486, 52859.130 23/05/31,22:33:45,03,09,1, 11.9,1,1, 5.301, 10347.144, 408.481, 52859.111 23/05/31,22:33:45,04,09,1, 11.9,1,1, 5.301, 10347.130, 408.453, 52859.115 23/05/31,22:33:45,05,09,1, 11.9,1,1, 5.301, 10347.150, 408.480, 52859.132 23/05/31,22:33:45,06,09,1, 11.9,1,1, 5.301, 10347.108, 408.482, 52859.130 23/05/31,22:33:45,07,09,1, 11.9,1,1, 5.301, 10347.102, 408.466, 52859.135 23/05/31,22:33:45,08,09,1, 11.9,1,1, 5.301, 10347.070, 408.490, 52859.103 23/05/31,22:33:45,09,09,1, 11.9,1,1, 5.301, 10347.084, 408.500, 52859.128 23/05/31,22:33:45,10,09,1, 11.9,1,1, 5.301, 10347.052, 408.484, 52859.153 23/05/31,22:33:45,11,09,1, 11.9,1,1, 5.301, 10347.062, 408.488, 52859.106 23/05/31,22:33:45,12,09,1, 11.9,1,1, 5.301, 10347.068, 408.475, 52859.146 23/05/31,22:33:45,13,09,1, 11.9,1,1, 5.301, 10347.059, 408.479, 52859.128 23/05/31,22:33:45,14,09,1, 11.9,1,1, 5.301, 10347.026, 408.494, 52859.157 23/05/31,22:33:45,15,09,1, 11.9,1,1, 5.301, 10347.033, 408.474, 52859.119 23/05/31,22:33:45,16,09,1, 11.9,1,1, 5.301, 10347.011, 408.465, 52859.162 23/05/31,22:33:45,17,09,1, 11.9,1,1, 5.301, 10347.028, 408.482, 52859.144 23/05/31,22:33:45,18,09,1, 11.9,1,1, 5.301, 10347.002, 408.470, 52859.125 23/05/31,22:33:45,19,09,1, 11.9,1,1, 5.301, 10346.982, 408.483, 52859.144 23/05/31,22:33:46,00,09,1, 11.8,1,1, 5.300, 10346.974, 408.483, 52859.144 23/05/31,22:33:46,01,09,1, 11.8,1,1, 5.300, 10346.977, 408.490, 52859.154 23/05/31,22:33:46,02,09,1, 11.8,1,1, 5.300, 10346.965, 408.482, 52859.173 23/05/31,22:33:46,03,09,1, 11.8,1,1, 5.300, 10346.934, 408.481, 52859.139 23/05/31,22:33:46,04,09,1, 11.8,1,1, 5.300, 10346.947, 408.465, 52859.154 23/05/31,22:33:46,05,09,1, 11.8,1,1, 5.300, 10346.948, 408.474, 52859.157 23/05/31,22:33:46,06,09,1, 11.8,1,1, 5.300, 10346.926, 408.457, 52859.159 23/05/31,22:33:46,07,09,1, 11.8,1,1, 5.300, 10346.923, 408.471, 52859.116 23/05/31,22:33:46,08,09,1, 11.8,1,1, 5.300, 10346.915, 408.441, 52859.140 23/05/31,22:33:46,09,09,1, 11.8,1,1, 5.300, 10346.897, 408.426, 52859.114 23/05/31,22:33:46,10,09,1, 11.8,1,1, 5.300, 10346.894, 408.461, 52859.163 23/05/31,22:33:46,11,09,1, 11.8,1,1, 5.300, 10346.893, 408.457, 52859.142 23/05/31,22:33:46,12,09,1, 11.8,1,1, 5.300, 10346.860, 408.458, 52859.099 23/05/31,22:33:46,13,09,1, 11.8,1,1, 5.300, 10346.856, 408.450, 52859.164 23/05/31,22:33:46,14,09,1, 11.8,1,1, 5.300, 10346.870, 408.466, 52859.145 23/05/31,22:33:46,15,09,1, 11.8,1,1, 5.300, 10346.865, 408.467, 52859.155 23/05/31,22:33:46,16,09,1, 11.8,1,1, 5.300, 10346.852, 408.444, 52859.207 23/05/31,22:33:46,17,09,1, 11.8,1,1, 5.300, 10346.855, 408.453, 52859.151 23/05/31,22:33:46,18,09,1, 11.8,1,1, 5.300, 10346.849, 408.461, 52859.141 23/05/31,22:33:46,19,09,1, 11.8,1,1, 5.300, 10346.828, 408.435, 52859.159 23/05/31,22:33:47,00,09,1, 11.9,1,1, 5.292, 10346.824, 408.435, 52859.159 23/05/31,22:33:47,01,09,1, 11.9,1,1, 5.292, 10346.809, 408.451, 52859.160 23/05/31,22:33:47,02,09,1, 11.9,1,1, 5.292, 10346.804, 408.424, 52859.202 23/05/31,22:33:47,03,09,1, 11.9,1,1, 5.292, 10346.782, 408.452, 52859.180 23/05/31,22:33:47,04,09,1, 11.9,1,1, 5.292, 10346.793, 408.439, 52859.225 23/05/31,22:33:47,05,09,1, 11.9,1,1, 5.292, 10346.796, 408.433, 52859.181 23/05/31,22:33:47,06,09,1, 11.9,1,1, 5.292, 10346.776, 408.434, 52859.153 23/05/31,22:33:47,07,09,1, 11.9,1,1, 5.292, 10346.757, 408.464, 52859.192 23/05/31,22:33:47,08,09,1, 11.9,1,1, 5.292, 10346.755, 408.431, 52859.161 23/05/31,22:33:47,09,09,1, 11.9,1,1, 5.292, 10346.751, 408.419, 52859.168 23/05/31,22:33:47,10,09,1, 11.9,1,1, 5.292, 10346.719, 408.428, 52859.162 23/05/31,22:33:47,11,09,1, 11.9,1,1, 5.292, 10346.751, 408.434, 52859.172 23/05/31,22:33:47,12,09,1, 11.9,1,1, 5.292, 10346.729, 408.440, 52859.174 23/05/31,22:33:47,13,09,1, 11.9,1,1, 5.292, 10346.724, 408.405, 52859.177 23/05/31,22:33:47,14,09,1, 11.9,1,1, 5.292, 10346.703, 408.427, 52859.226 23/05/31,22:33:47,15,09,1, 11.9,1,1, 5.292, 10346.716, 408.404, 52859.177 23/05/31,22:33:47,16,09,1, 11.9,1,1, 5.292, 10346.672, 408.422, 52859.182 23/05/31,22:33:47,17,09,1, 11.9,1,1, 5.292, 10346.661, 408.413, 52859.184 23/05/31,22:33:47,18,09,1, 11.9,1,1, 5.292, 10346.694, 408.396, 52859.166 23/05/31,22:33:47,19,09,1, 11.9,1,1, 5.292, 10346.663, 408.411, 52859.179 23/05/31,22:33:48,00,09,1, 11.9,1,1, 5.304, 10346.657, 408.411, 52859.179 23/05/31,22:33:48,01,09,1, 11.9,1,1, 5.304, 10346.642, 408.395, 52859.160 23/05/31,22:33:48,02,09,1, 11.9,1,1, 5.304, 10346.663, 408.400, 52859.154 23/05/31,22:33:48,03,09,1, 11.9,1,1, 5.304, 10346.621, 408.412, 52859.043 23/05/31,22:33:48,04,09,1, 11.9,1,1, 5.304, 10346.639, 408.391, 52859.210 23/05/31,22:33:48,05,09,1, 11.9,1,1, 5.304, 10346.632, 408.370, 52859.177 23/05/31,22:33:48,06,09,1, 11.9,1,1, 5.304, 10346.612, 408.386, 52859.206 23/05/31,22:33:48,07,09,1, 11.9,1,1, 5.304, 10346.601, 408.385, 52859.149 23/05/31,22:33:48,08,09,1, 11.9,1,1, 5.304, 10346.580, 408.386, 52859.229 23/05/31,22:33:48,09,09,1, 11.9,1,1, 5.304, 10346.594, 408.384, 52859.228 23/05/31,22:33:48,10,09,1, 11.9,1,1, 5.304, 10346.575, 408.383, 52859.111 23/05/31,22:33:48,11,09,1, 11.9,1,1, 5.304, 10346.578, 408.361, 52859.189 23/05/31,22:33:48,12,09,1, 11.9,1,1, 5.304, 10346.552, 408.347, 52859.201 23/05/31,22:33:48,13,09,1, 11.9,1,1, 5.304, 10346.555, 408.362, 52859.188 23/05/31,22:33:48,14,09,1, 11.9,1,1, 5.304, 10346.532, 408.352, 52859.172 23/05/31,22:33:48,15,09,1, 11.9,1,1, 5.304, 10346.561, 408.364, 52859.190 23/05/31,22:33:48,16,09,1, 11.9,1,1, 5.304, 10346.514, 408.356, 52859.170 23/05/31,22:33:48,17,09,1, 11.9,1,1, 5.304, 10346.531, 408.317, 52859.172 23/05/31,22:33:48,18,09,1, 11.9,1,1, 5.304, 10346.534, 408.327, 52859.163 23/05/31,22:33:48,19,09,1, 11.9,1,1, 5.304, 10346.528, 408.340, 52859.207 23/05/31,22:33:49,00,09,1, 11.8,1,1, 5.298, 10346.524, 408.340, 52859.207 23/05/31,22:33:49,01,09,1, 11.8,1,1, 5.298, 10346.508, 408.325, 52859.207 23/05/31,22:33:49,02,09,1, 11.8,1,1, 5.298, 10346.505, 408.313, 52859.171 23/05/31,22:33:49,03,09,1, 11.8,1,1, 5.298, 10346.493, 408.336, 52859.178 23/05/31,22:33:49,04,09,1, 11.8,1,1, 5.298, 10346.490, 408.334, 52859.228 23/05/31,22:33:49,05,09,1, 11.8,1,1, 5.298, 10346.505, 408.320, 52859.211 23/05/31,22:33:49,06,09,1, 11.8,1,1, 5.298, 10346.495, 408.319, 52859.203 23/05/31,22:33:49,07,09,1, 11.8,1,1, 5.298, 10346.467, 408.321, 52859.218 23/05/31,22:33:49,08,09,1, 11.8,1,1, 5.298, 10346.473, 408.321, 52859.226 23/05/31,22:33:49,09,09,1, 11.8,1,1, 5.298, 10346.471, 408.310, 52859.194 23/05/31,22:33:49,10,09,1, 11.8,1,1, 5.298, 10346.458, 408.331, 52859.196 23/05/31,22:33:49,11,09,1, 11.8,1,1, 5.298, 10346.444, 408.331, 52859.236 23/05/31,22:33:49,12,09,1, 11.8,1,1, 5.298, 10346.439, 408.311, 52859.217 23/05/31,22:33:49,13,09,1, 11.8,1,1, 5.298, 10346.421, 408.309, 52859.248 23/05/31,22:33:49,14,09,1, 11.8,1,1, 5.298, 10346.405, 408.288, 52859.217 23/05/31,22:33:49,15,09,1, 11.8,1,1, 5.298, 10346.399, 408.299, 52859.217 23/05/31,22:33:49,16,09,1, 11.8,1,1, 5.298, 10346.420, 408.281, 52859.223 23/05/31,22:33:49,17,09,1, 11.8,1,1, 5.298, 10346.418, 408.273, 52859.185 23/05/31,22:33:49,18,09,1, 11.8,1,1, 5.298, 10346.421, 408.263, 52859.204 23/05/31,22:33:49,19,09,1, 11.8,1,1, 5.298, 10346.422, 408.265, 52859.248 23/05/31,22:33:50,00,09,1, 11.9,1,1, 5.290, 10346.415, 408.265, 52859.248 23/05/31,22:33:50,01,09,1, 11.9,1,1, 5.290, 10346.380, 408.269, 52859.209 23/05/31,22:33:50,02,09,1, 11.9,1,1, 5.290, 10346.375, 408.259, 52859.209 23/05/31,22:33:50,03,09,1, 11.9,1,1, 5.290, 10346.357, 408.265, 52859.198 23/05/31,22:33:50,04,09,1, 11.9,1,1, 5.290, 10346.369, 408.264, 52859.208 23/05/31,22:33:50,05,09,1, 11.9,1,1, 5.290, 10346.359, 408.232, 52859.211 23/05/31,22:33:50,06,09,1, 11.9,1,1, 5.290, 10346.334, 408.252, 52859.229 23/05/31,22:33:50,07,09,1, 11.9,1,1, 5.290, 10346.348, 408.256, 52859.244 23/05/31,22:33:50,08,09,1, 11.9,1,1, 5.290, 10346.367, 408.233, 52859.235 23/05/31,22:33:50,09,09,1, 11.9,1,1, 5.290, 10346.322, 408.228, 52859.223 23/05/31,22:33:50,10,09,1, 11.9,1,1, 5.290, 10346.334, 408.228, 52859.201 23/05/31,22:33:50,11,09,1, 11.9,1,1, 5.290, 10346.309, 408.241, 52859.199 23/05/31,22:33:50,12,09,1, 11.9,1,1, 5.290, 10346.311, 408.216, 52859.232 23/05/31,22:33:50,13,09,1, 11.9,1,1, 5.290, 10346.286, 408.214, 52859.227 23/05/31,22:33:50,14,09,1, 11.9,1,1, 5.290, 10346.288, 408.244, 52859.234 23/05/31,22:33:50,15,09,1, 11.9,1,1, 5.290, 10346.277, 408.201, 52859.212 23/05/31,22:33:50,16,09,1, 11.9,1,1, 5.290, 10346.289, 408.228, 52859.226 23/05/31,22:33:50,17,09,1, 11.9,1,1, 5.290, 10346.252, 408.230, 52859.226 23/05/31,22:33:50,18,09,1, 11.9,1,1, 5.290, 10346.263, 408.206, 52859.234 23/05/31,22:33:50,19,09,1, 11.9,1,1, 5.290, 10346.246, 408.227, 52859.225 23/05/31,22:33:51,00,10,1, 11.9,1,1, 5.300, 10346.240, 408.227, 52859.225 23/05/31,22:33:51,01,10,1, 11.9,1,1, 5.300, 10346.221, 408.199, 52859.191 23/05/31,22:33:51,02,10,1, 11.9,1,1, 5.300, 10346.242, 408.178, 52859.236 23/05/31,22:33:51,03,10,1, 11.9,1,1, 5.300, 10346.219, 408.179, 52859.220 23/05/31,22:33:51,04,10,1, 11.9,1,1, 5.300, 10346.189, 408.169, 52859.207 23/05/31,22:33:51,05,10,1, 11.9,1,1, 5.300, 10346.236, 408.174, 52859.200 23/05/31,22:33:51,06,10,1, 11.9,1,1, 5.300, 10346.196, 408.181, 52859.188 23/05/31,22:33:51,07,10,1, 11.9,1,1, 5.300, 10346.197, 408.176, 52859.219 23/05/31,22:33:51,08,10,1, 11.9,1,1, 5.300, 10346.186, 408.170, 52859.169 23/05/31,22:33:51,09,10,1, 11.9,1,1, 5.300, 10346.175, 408.179, 52859.207 23/05/31,22:33:51,10,10,1, 11.9,1,1, 5.300, 10346.155, 408.177, 52859.188 23/05/31,22:33:51,11,10,1, 11.9,1,1, 5.300, 10346.166, 408.178, 52859.232 23/05/31,22:33:51,12,10,1, 11.9,1,1, 5.300, 10346.155, 408.173, 52859.252 23/05/31,22:33:51,13,10,1, 11.9,1,1, 5.300, 10346.126, 408.142, 52859.223 23/05/31,22:33:51,14,10,1, 11.9,1,1, 5.300, 10346.156, 408.152, 52859.236 23/05/31,22:33:51,15,10,1, 11.9,1,1, 5.300, 10346.143, 408.155, 52859.207 23/05/31,22:33:51,16,10,1, 11.9,1,1, 5.300, 10346.135, 408.167, 52859.204 23/05/31,22:33:51,17,10,1, 11.9,1,1, 5.300, 10346.111, 408.157, 52859.192 23/05/31,22:33:51,18,10,1, 11.9,1,1, 5.300, 10346.081, 408.130, 52859.247 23/05/31,22:33:51,19,10,1, 11.9,1,1, 5.300, 10346.101, 408.152, 52859.226 23/05/31,22:33:52,00,09,1, 11.9,1,1, 5.303, 10346.098, 408.152, 52859.226 23/05/31,22:33:52,01,09,1, 11.9,1,1, 5.303, 10346.076, 408.174, 52859.418 23/05/31,22:33:52,02,09,1, 11.9,1,1, 5.303, 10346.106, 408.142, 52859.264 23/05/31,22:33:52,03,09,1, 11.9,1,1, 5.303, 10346.118, 408.137, 52859.199 23/05/31,22:33:52,04,09,1, 11.9,1,1, 5.303, 10346.087, 408.138, 52859.206 23/05/31,22:33:52,05,09,1, 11.9,1,1, 5.303, 10346.047, 408.119, 52859.225 23/05/31,22:33:52,06,09,1, 11.9,1,1, 5.303, 10346.043, 408.113, 52859.250 23/05/31,22:33:52,07,09,1, 11.9,1,1, 5.303, 10346.060, 408.124, 52859.263 23/05/31,22:33:52,08,09,1, 11.9,1,1, 5.303, 10346.065, 408.126, 52859.210 23/05/31,22:33:52,09,09,1, 11.9,1,1, 5.303, 10346.026, 408.098, 52859.208 23/05/31,22:33:52,10,09,1, 11.9,1,1, 5.303, 10346.001, 408.117, 52859.225 23/05/31,22:33:52,11,09,1, 11.9,1,1, 5.303, 10346.010, 408.100, 52859.256 23/05/31,22:33:52,12,09,1, 11.9,1,1, 5.303, 10345.980, 408.100, 52859.204 23/05/31,22:33:52,13,09,1, 11.9,1,1, 5.303, 10345.971, 408.076, 52859.278 23/05/31,22:33:52,14,09,1, 11.9,1,1, 5.303, 10345.980, 408.099, 52859.229 23/05/31,22:33:52,15,09,1, 11.9,1,1, 5.303, 10345.971, 408.089, 52859.226 23/05/31,22:33:52,16,09,1, 11.9,1,1, 5.303, 10345.972, 408.094, 52859.238 23/05/31,22:33:52,17,09,1, 11.9,1,1, 5.303, 10345.970, 408.087, 52859.252 23/05/31,22:33:52,18,09,1, 11.9,1,1, 5.303, 10345.946, 408.094, 52859.219 23/05/31,22:33:52,19,09,1, 11.9,1,1, 5.303, 10345.936, 408.070, 52859.205 23/05/31,22:33:53,00,09,1, 11.8,1,1, 5.299, 10345.931, 408.070, 52859.205 23/05/31,22:33:53,01,09,1, 11.8,1,1, 5.299, 10345.925, 408.057, 52859.283 23/05/31,22:33:53,02,09,1, 11.8,1,1, 5.299, 10345.946, 408.063, 52859.280 23/05/31,22:33:53,03,09,1, 11.8,1,1, 5.299, 10345.928, 408.056, 52859.288 23/05/31,22:33:53,04,09,1, 11.8,1,1, 5.299, 10345.908, 408.045, 52859.257 23/05/31,22:33:53,05,09,1, 11.8,1,1, 5.299, 10345.909, 408.068, 52859.271 23/05/31,22:33:53,06,09,1, 11.8,1,1, 5.299, 10345.891, 408.066, 52859.282 23/05/31,22:33:53,07,09,1, 11.8,1,1, 5.299, 10345.902, 408.031, 52859.264 23/05/31,22:33:53,08,09,1, 11.8,1,1, 5.299, 10345.930, 408.049, 52859.256 23/05/31,22:33:53,09,09,1, 11.8,1,1, 5.299, 10345.897, 408.023, 52859.256 23/05/31,22:33:53,10,09,1, 11.8,1,1, 5.299, 10345.903, 408.021, 52859.267 23/05/31,22:33:53,11,09,1, 11.8,1,1, 5.299, 10345.889, 408.025, 52859.288 23/05/31,22:33:53,12,09,1, 11.8,1,1, 5.299, 10345.893, 408.025, 52859.285 23/05/31,22:33:53,13,09,1, 11.8,1,1, 5.299, 10345.873, 408.031, 52859.279 23/05/31,22:33:53,14,09,1, 11.8,1,1, 5.299, 10345.849, 408.029, 52859.255 23/05/31,22:33:53,15,09,1, 11.8,1,1, 5.299, 10345.849, 408.013, 52859.282 23/05/31,22:33:53,16,09,1, 11.8,1,1, 5.299, 10345.829, 408.020, 52859.263 23/05/31,22:33:53,17,09,1, 11.8,1,1, 5.299, 10345.842, 408.014, 52859.251 23/05/31,22:33:53,18,09,1, 11.8,1,1, 5.299, 10345.813, 408.001, 52859.281 23/05/31,22:33:53,19,09,1, 11.8,1,1, 5.299, 10345.837, 407.998, 52859.278 23/05/31,22:33:54,00,09,1, 11.9,1,1, 5.292, 10345.831, 407.998, 52859.278 23/05/31,22:33:54,01,09,1, 11.9,1,1, 5.292, 10345.776, 408.004, 52859.479 23/05/31,22:33:54,02,09,1, 11.9,1,1, 5.292, 10345.816, 407.984, 52859.333 23/05/31,22:33:54,03,09,1, 11.9,1,1, 5.292, 10345.795, 407.968, 52859.291 23/05/31,22:33:54,04,09,1, 11.9,1,1, 5.292, 10345.795, 407.992, 52859.325 23/05/31,22:33:54,05,09,1, 11.9,1,1, 5.292, 10345.795, 407.981, 52859.299 23/05/31,22:33:54,06,09,1, 11.9,1,1, 5.292, 10345.762, 407.981, 52859.255 23/05/31,22:33:54,07,09,1, 11.9,1,1, 5.292, 10345.753, 407.963, 52859.274 23/05/31,22:33:54,08,09,1, 11.9,1,1, 5.292, 10345.755, 407.966, 52859.287 23/05/31,22:33:54,09,09,1, 11.9,1,1, 5.292, 10345.754, 407.967, 52859.260 23/05/31,22:33:54,10,09,1, 11.9,1,1, 5.292, 10345.727, 407.969, 52859.293 23/05/31,22:33:54,11,09,1, 11.9,1,1, 5.292, 10345.754, 407.977, 52859.302 23/05/31,22:33:54,12,09,1, 11.9,1,1, 5.292, 10345.726, 407.952, 52859.284 23/05/31,22:33:54,13,09,1, 11.9,1,1, 5.292, 10345.700, 407.974, 52859.301 23/05/31,22:33:54,14,09,1, 11.9,1,1, 5.292, 10345.720, 407.964, 52859.323 23/05/31,22:33:54,15,09,1, 11.9,1,1, 5.292, 10345.686, 407.948, 52859.329 23/05/31,22:33:54,16,09,1, 11.9,1,1, 5.292, 10345.707, 407.948, 52859.315 23/05/31,22:33:54,17,09,1, 11.9,1,1, 5.292, 10345.711, 407.936, 52859.290 23/05/31,22:33:54,18,09,1, 11.9,1,1, 5.292, 10345.684, 407.935, 52859.289 23/05/31,22:33:54,19,09,1, 11.9,1,1, 5.292, 10345.702, 407.938, 52859.303 23/05/31,22:33:55,00,09,1, 11.9,1,1, 5.298, 10345.697, 407.938, 52859.303 23/05/31,22:33:55,01,09,1, 11.9,1,1, 5.298, 10345.680, 407.919, 52859.336 23/05/31,22:33:55,02,09,1, 11.9,1,1, 5.298, 10345.670, 407.909, 52859.311 23/05/31,22:33:55,03,09,1, 11.9,1,1, 5.298, 10345.636, 407.938, 52859.343 23/05/31,22:33:55,04,09,1, 11.9,1,1, 5.298, 10345.636, 407.921, 52859.342 23/05/31,22:33:55,05,09,1, 11.9,1,1, 5.298, 10345.631, 407.932, 52859.327 23/05/31,22:33:55,06,09,1, 11.9,1,1, 5.298, 10345.650, 407.896, 52859.335 23/05/31,22:33:55,07,09,1, 11.9,1,1, 5.298, 10345.614, 407.883, 52859.341 23/05/31,22:33:55,08,09,1, 11.9,1,1, 5.298, 10345.649, 407.911, 52859.336 23/05/31,22:33:55,09,09,1, 11.9,1,1, 5.298, 10345.604, 407.903, 52859.315 23/05/31,22:33:55,10,09,1, 11.9,1,1, 5.298, 10345.592, 407.875, 52859.309 23/05/31,22:33:55,11,09,1, 11.9,1,1, 5.298, 10345.593, 407.893, 52859.335 23/05/31,22:33:55,12,09,1, 11.9,1,1, 5.298, 10345.612, 407.913, 52859.335 23/05/31,22:33:55,13,09,1, 11.9,1,1, 5.298, 10345.591, 407.875, 52859.339 23/05/31,22:33:55,14,09,1, 11.9,1,1, 5.298, 10345.590, 407.889, 52859.334 23/05/31,22:33:55,15,09,1, 11.9,1,1, 5.298, 10345.604, 407.876, 52859.331 23/05/31,22:33:55,16,09,1, 11.9,1,1, 5.298, 10345.574, 407.886, 52859.334 23/05/31,22:33:55,17,09,1, 11.9,1,1, 5.298, 10345.579, 407.859, 52859.373 23/05/31,22:33:55,18,09,1, 11.9,1,1, 5.298, 10345.570, 407.887, 52859.366 23/05/31,22:33:55,19,09,1, 11.9,1,1, 5.298, 10345.556, 407.861, 52859.368 23/05/31,22:33:56,00,09,1, 11.8,1,1, 5.301, 10345.556, 407.861, 52859.368 23/05/31,22:33:56,01,09,1, 11.8,1,1, 5.301, 10345.554, 407.875, 52859.371 23/05/31,22:33:56,02,09,1, 11.8,1,1, 5.301, 10345.524, 407.862, 52859.378 23/05/31,22:33:56,03,09,1, 11.8,1,1, 5.301, 10345.551, 407.874, 52859.328 23/05/31,22:33:56,04,09,1, 11.8,1,1, 5.301, 10345.540, 407.847, 52859.369 23/05/31,22:33:56,05,09,1, 11.8,1,1, 5.301, 10345.532, 407.850, 52859.369 23/05/31,22:33:56,06,09,1, 11.8,1,1, 5.301, 10345.533, 407.847, 52859.394 23/05/31,22:33:56,07,09,1, 11.8,1,1, 5.301, 10345.518, 407.827, 52859.371 23/05/31,22:33:56,08,09,1, 11.8,1,1, 5.301, 10345.491, 407.834, 52859.320 23/05/31,22:33:56,09,09,1, 11.8,1,1, 5.301, 10345.525, 407.823, 52859.296 23/05/31,22:33:56,10,09,1, 11.8,1,1, 5.301, 10345.477, 407.804, 52859.330 23/05/31,22:33:56,11,09,1, 11.8,1,1, 5.301, 10345.500, 407.817, 52859.338 23/05/31,22:33:56,12,09,1, 11.8,1,1, 5.301, 10345.471, 407.798, 52859.343 23/05/31,22:33:56,13,09,1, 11.8,1,1, 5.301, 10345.464, 407.816, 52859.346 23/05/31,22:33:56,14,09,1, 11.8,1,1, 5.301, 10345.456, 407.813, 52859.379 23/05/31,22:33:56,15,09,1, 11.8,1,1, 5.301, 10345.427, 407.800, 52859.322 23/05/31,22:33:56,16,09,1, 11.8,1,1, 5.301, 10345.494, 407.815, 52859.315 23/05/31,22:33:56,17,09,1, 11.8,1,1, 5.301, 10345.436, 407.799, 52859.348 23/05/31,22:33:56,18,09,1, 11.8,1,1, 5.301, 10345.425, 407.786, 52859.372 23/05/31,22:33:56,19,09,1, 11.8,1,1, 5.301, 10345.426, 407.771, 52859.388 23/05/31,22:33:57,00,09,1, 11.9,1,1, 5.290, 10345.422, 407.771, 52859.388 23/05/31,22:33:57,01,09,1, 11.9,1,1, 5.290, 10345.415, 407.783, 52859.364 23/05/31,22:33:57,02,09,1, 11.9,1,1, 5.290, 10345.416, 407.792, 52859.459 23/05/31,22:33:57,03,09,1, 11.9,1,1, 5.290, 10345.358, 407.801, 52859.452 23/05/31,22:33:57,04,09,1, 11.9,1,1, 5.290, 10345.388, 407.766, 52859.475 23/05/31,22:33:57,05,09,1, 11.9,1,1, 5.290, 10345.388, 407.780, 52859.409 23/05/31,22:33:57,06,09,1, 11.9,1,1, 5.290, 10345.389, 407.797, 52859.493 23/05/31,22:33:57,07,09,1, 11.9,1,1, 5.290, 10345.357, 407.781, 52859.409 23/05/31,22:33:57,08,09,1, 11.9,1,1, 5.290, 10345.352, 407.782, 52859.477 23/05/31,22:33:57,09,09,1, 11.9,1,1, 5.290, 10345.374, 407.761, 52859.454 23/05/31,22:33:57,10,09,1, 11.9,1,1, 5.290, 10345.336, 407.732, 52859.454 23/05/31,22:33:57,11,09,1, 11.9,1,1, 5.290, 10345.346, 407.746, 52859.456 23/05/31,22:33:57,12,09,1, 11.9,1,1, 5.290, 10345.355, 407.720, 52859.460 23/05/31,22:33:57,13,09,1, 11.9,1,1, 5.290, 10345.328, 407.724, 52859.445 23/05/31,22:33:57,14,09,1, 11.9,1,1, 5.290, 10345.343, 407.737, 52859.439 23/05/31,22:33:57,15,09,1, 11.9,1,1, 5.290, 10345.315, 407.728, 52859.424 23/05/31,22:33:57,16,09,1, 11.9,1,1, 5.290, 10345.292, 407.722, 52859.394 23/05/31,22:33:57,17,09,1, 11.9,1,1, 5.290, 10345.310, 407.721, 52859.435 23/05/31,22:33:57,18,09,1, 11.9,1,1, 5.290, 10345.310, 407.721, 52859.465 23/05/31,22:33:57,19,09,1, 11.9,1,1, 5.290, 10345.264, 407.692, 52859.322 23/05/31,22:33:58,00,09,1, 11.9,1,1, 5.301, 10345.263, 407.692, 52859.322 23/05/31,22:33:58,01,09,1, 11.9,1,1, 5.301, 10345.304, 407.682, 52859.474 23/05/31,22:33:58,02,09,1, 11.9,1,1, 5.301, 10345.277, 407.672, 52859.471 23/05/31,22:33:58,03,09,1, 11.9,1,1, 5.301, 10345.271, 407.683, 52859.606 23/05/31,22:33:58,04,09,1, 11.9,1,1, 5.301, 10345.254, 407.662, 52859.416 23/05/31,22:33:58,05,09,1, 11.9,1,1, 5.301, 10345.242, 407.673, 52859.440 23/05/31,22:33:58,06,09,1, 11.9,1,1, 5.301, 10345.254, 407.670, 52859.446 23/05/31,22:33:58,07,09,1, 11.9,1,1, 5.301, 10345.248, 407.663, 52859.483 23/05/31,22:33:58,08,09,1, 11.9,1,1, 5.301, 10345.269, 407.669, 52859.508 23/05/31,22:33:58,09,09,1, 11.9,1,1, 5.301, 10345.240, 407.650, 52859.484 23/05/31,22:33:58,10,09,1, 11.9,1,1, 5.301, 10345.239, 407.655, 52859.497 23/05/31,22:33:58,11,09,1, 11.9,1,1, 5.301, 10345.233, 407.643, 52859.473 23/05/31,22:33:58,12,09,1, 11.9,1,1, 5.301, 10345.220, 407.644, 52859.498 23/05/31,22:33:58,13,09,1, 11.9,1,1, 5.301, 10345.231, 407.633, 52859.430 23/05/31,22:33:58,14,09,1, 11.9,1,1, 5.301, 10345.182, 407.624, 52859.469 23/05/31,22:33:58,15,09,1, 11.9,1,1, 5.301, 10345.193, 407.618, 52859.525 23/05/31,22:33:58,16,09,1, 11.9,1,1, 5.301, 10345.202, 407.597, 52859.507 23/05/31,22:33:58,17,09,1, 11.9,1,1, 5.301, 10345.181, 407.605, 52859.488 23/05/31,22:33:58,18,09,1, 11.9,1,1, 5.301, 10345.186, 407.603, 52859.504 23/05/31,22:33:58,19,09,1, 11.9,1,1, 5.301, 10345.165, 407.599, 52859.521 23/05/31,22:33:59,00,09,1, 12.0,1,1, 5.300, 10345.163, 407.599, 52859.521 23/05/31,22:33:59,01,09,1, 12.0,1,1, 5.300, 10345.131, 407.571, 52859.559 23/05/31,22:33:59,02,09,1, 12.0,1,1, 5.300, 10345.164, 407.575, 52859.519 23/05/31,22:33:59,03,09,1, 12.0,1,1, 5.300, 10345.148, 407.568, 52859.559 23/05/31,22:33:59,04,09,1, 12.0,1,1, 5.300, 10345.107, 407.559, 52859.522 23/05/31,22:33:59,05,09,1, 12.0,1,1, 5.300, 10345.120, 407.562, 52859.543 23/05/31,22:33:59,06,09,1, 12.0,1,1, 5.300, 10345.125, 407.559, 52859.582 23/05/31,22:33:59,07,09,1, 12.0,1,1, 5.300, 10345.107, 407.534, 52859.508 23/05/31,22:33:59,08,09,1, 12.0,1,1, 5.300, 10345.092, 407.545, 52859.538 23/05/31,22:33:59,09,09,1, 12.0,1,1, 5.300, 10345.083, 407.550, 52859.549 23/05/31,22:33:59,10,09,1, 12.0,1,1, 5.300, 10345.077, 407.545, 52859.558 23/05/31,22:33:59,11,09,1, 12.0,1,1, 5.300, 10345.062, 407.512, 52859.554 23/05/31,22:33:59,12,09,1, 12.0,1,1, 5.300, 10345.072, 407.517, 52859.587 23/05/31,22:33:59,13,09,1, 12.0,1,1, 5.300, 10345.063, 407.518, 52859.570 23/05/31,22:33:59,14,09,1, 12.0,1,1, 5.300, 10345.072, 407.530, 52859.566 23/05/31,22:33:59,15,09,1, 12.0,1,1, 5.300, 10345.055, 407.521, 52859.557 23/05/31,22:33:59,16,09,1, 12.0,1,1, 5.300, 10345.049, 407.505, 52859.580 23/05/31,22:33:59,17,09,1, 12.0,1,1, 5.300, 10345.044, 407.503, 52859.596 23/05/31,22:33:59,18,09,1, 12.0,1,1, 5.300, 10345.053, 407.491, 52859.586 23/05/31,22:33:59,19,09,1, 12.0,1,1, 5.300, 10345.043, 407.508, 52859.575 23/05/31,22:34:00,00,09,1, 12.0,1,1, 5.294, 10345.038, 407.508, 52859.575 23/05/31,22:34:00,01,09,1, 12.0,1,1, 5.294, 10345.004, 407.509, 52859.580 23/05/31,22:34:00,02,09,1, 12.0,1,1, 5.294, 10345.016, 407.470, 52859.535 23/05/31,22:34:00,03,09,1, 12.0,1,1, 5.294, 10345.019, 407.470, 52859.580 23/05/31,22:34:00,04,09,1, 12.0,1,1, 5.294, 10344.988, 407.449, 52859.583 23/05/31,22:34:00,05,09,1, 12.0,1,1, 5.294, 10344.997, 407.471, 52859.607 23/05/31,22:34:00,06,09,1, 12.0,1,1, 5.294, 10344.964, 407.443, 52859.585 23/05/31,22:34:00,07,09,1, 12.0,1,1, 5.294, 10344.997, 407.461, 52859.583 23/05/31,22:34:00,08,09,1, 12.0,1,1, 5.294, 10344.964, 407.432, 52859.585 23/05/31,22:34:00,09,09,1, 12.0,1,1, 5.294, 10344.943, 407.454, 52859.577 23/05/31,22:34:00,10,09,1, 12.0,1,1, 5.294, 10344.946, 407.438, 52859.571 23/05/31,22:34:00,11,09,1, 12.0,1,1, 5.294, 10344.921, 407.413, 52859.597 23/05/31,22:34:00,12,09,1, 12.0,1,1, 5.294, 10344.950, 407.413, 52859.581 23/05/31,22:34:00,13,09,1, 12.0,1,1, 5.294, 10344.981, 407.404, 52859.684 23/05/31,22:34:00,14,09,1, 12.0,1,1, 5.294, 10344.894, 407.413, 52859.678 23/05/31,22:34:00,15,09,1, 12.0,1,1, 5.294, 10344.916, 407.403, 52859.678 23/05/31,22:34:00,16,09,1, 12.0,1,1, 5.294, 10344.937, 407.406, 52859.665 23/05/31,22:34:00,17,09,1, 12.0,1,1, 5.294, 10344.917, 407.380, 52859.639 23/05/31,22:34:00,18,09,1, 12.0,1,1, 5.294, 10344.894, 407.378, 52859.618 23/05/31,22:34:00,19,09,1, 12.0,1,1, 5.294, 10344.907, 407.366, 52859.601 23/05/31,22:34:01,00,09,1, 11.9,1,1, 5.289, 10344.905, 407.366, 52859.601 23/05/31,22:34:01,01,09,1, 11.9,1,1, 5.289, 10344.895, 407.358, 52859.613 23/05/31,22:34:01,02,09,1, 11.9,1,1, 5.289, 10344.892, 407.345, 52859.599 23/05/31,22:34:01,03,09,1, 11.9,1,1, 5.289, 10344.894, 407.351, 52859.625 23/05/31,22:34:01,04,09,1, 11.9,1,1, 5.289, 10344.854, 407.343, 52859.592 23/05/31,22:34:01,05,09,1, 11.9,1,1, 5.289, 10344.833, 407.329, 52859.621 23/05/31,22:34:01,06,09,1, 11.9,1,1, 5.289, 10344.845, 407.325, 52859.619 23/05/31,22:34:01,07,09,1, 11.9,1,1, 5.289, 10344.852, 407.316, 52859.605 23/05/31,22:34:01,08,09,1, 11.9,1,1, 5.289, 10344.829, 407.330, 52859.651 23/05/31,22:34:01,09,09,1, 11.9,1,1, 5.289, 10344.832, 407.322, 52859.614 23/05/31,22:34:01,10,09,1, 11.9,1,1, 5.289, 10344.823, 407.319, 52859.643 23/05/31,22:34:01,11,09,1, 11.9,1,1, 5.289, 10344.825, 407.302, 52859.631 23/05/31,22:34:01,12,09,1, 11.9,1,1, 5.289, 10344.818, 407.295, 52859.662 23/05/31,22:34:01,13,09,1, 11.9,1,1, 5.289, 10344.789, 407.302, 52859.671 23/05/31,22:34:01,14,09,1, 11.9,1,1, 5.289, 10344.812, 407.277, 52859.648 23/05/31,22:34:01,15,09,1, 11.9,1,1, 5.289, 10344.781, 407.264, 52859.654 23/05/31,22:34:01,16,09,1, 11.9,1,1, 5.289, 10344.761, 407.267, 52859.680 23/05/31,22:34:01,17,09,1, 11.9,1,1, 5.289, 10344.787, 407.252, 52859.685 23/05/31,22:34:01,18,09,1, 11.9,1,1, 5.289, 10344.763, 407.243, 52859.680 23/05/31,22:34:01,19,09,1, 11.9,1,1, 5.289, 10344.758, 407.239, 52859.667 23/05/31,22:34:02,00,09,1, 11.9,1,1, 5.298, 10344.754, 407.239, 52859.667 23/05/31,22:34:02,01,09,1, 11.9,1,1, 5.298, 10344.753, 407.243, 52859.669 23/05/31,22:34:02,02,09,1, 11.9,1,1, 5.298, 10344.761, 407.266, 52859.737 23/05/31,22:34:02,03,09,1, 11.9,1,1, 5.298, 10344.743, 407.229, 52859.703 23/05/31,22:34:02,04,09,1, 11.9,1,1, 5.298, 10344.737, 407.219, 52859.671 23/05/31,22:34:02,05,09,1, 11.9,1,1, 5.298, 10344.726, 407.256, 52859.665 23/05/31,22:34:02,06,09,1, 11.9,1,1, 5.298, 10344.721, 407.207, 52859.645 23/05/31,22:34:02,07,09,1, 11.9,1,1, 5.298, 10344.725, 407.209, 52859.689 23/05/31,22:34:02,08,09,1, 11.9,1,1, 5.298, 10344.718, 407.220, 52859.741 23/05/31,22:34:02,09,09,1, 11.9,1,1, 5.298, 10344.708, 407.194, 52859.693 23/05/31,22:34:02,10,09,1, 11.9,1,1, 5.298, 10344.696, 407.190, 52859.658 23/05/31,22:34:02,11,09,1, 11.9,1,1, 5.298, 10344.694, 407.201, 52859.698 23/05/31,22:34:02,12,09,1, 11.9,1,1, 5.298, 10344.688, 407.193, 52859.661 23/05/31,22:34:02,13,09,1, 11.9,1,1, 5.298, 10344.681, 407.186, 52859.701 23/05/31,22:34:02,14,09,1, 11.9,1,1, 5.298, 10344.681, 407.190, 52859.716 23/05/31,22:34:02,15,09,1, 11.9,1,1, 5.298, 10344.664, 407.174, 52859.692 23/05/31,22:34:02,16,09,1, 11.9,1,1, 5.298, 10344.661, 407.176, 52859.723 23/05/31,22:34:02,17,09,1, 11.9,1,1, 5.298, 10344.649, 407.162, 52859.672 23/05/31,22:34:02,18,09,1, 11.9,1,1, 5.298, 10344.647, 407.141, 52859.698 23/05/31,22:34:02,19,09,1, 11.9,1,1, 5.298, 10344.631, 407.141, 52859.707 23/05/31,22:34:03,00,09,1, 11.9,1,1, 5.297, 10344.629, 407.141, 52859.707 23/05/31,22:34:03,01,09,1, 11.9,1,1, 5.297, 10344.633, 407.132, 52859.704 23/05/31,22:34:03,02,09,1, 11.9,1,1, 5.297, 10344.630, 407.133, 52859.676 23/05/31,22:34:03,03,09,1, 11.9,1,1, 5.297, 10344.638, 407.117, 52859.710 23/05/31,22:34:03,04,09,1, 11.9,1,1, 5.297, 10344.602, 407.118, 52859.734 23/05/31,22:34:03,05,09,1, 11.9,1,1, 5.297, 10344.610, 407.095, 52859.687 23/05/31,22:34:03,06,09,1, 11.9,1,1, 5.297, 10344.596, 407.110, 52859.750 23/05/31,22:34:03,07,09,1, 11.9,1,1, 5.297, 10344.619, 407.096, 52859.740 23/05/31,22:34:03,08,09,1, 11.9,1,1, 5.297, 10344.608, 407.094, 52859.713 23/05/31,22:34:03,09,09,1, 11.9,1,1, 5.297, 10344.590, 407.073, 52859.749 23/05/31,22:34:03,10,09,1, 11.9,1,1, 5.297, 10344.574, 407.098, 52859.741 23/05/31,22:34:03,11,09,1, 11.9,1,1, 5.297, 10344.566, 407.057, 52859.736 23/05/31,22:34:03,12,09,1, 11.9,1,1, 5.297, 10344.576, 407.040, 52859.759 23/05/31,22:34:03,13,09,1, 11.9,1,1, 5.297, 10344.542, 407.067, 52859.753 23/05/31,22:34:03,14,09,1, 11.9,1,1, 5.297, 10344.573, 407.009, 52859.732 23/05/31,22:34:03,15,09,1, 11.9,1,1, 5.297, 10344.552, 407.041, 52859.789 23/05/31,22:34:03,16,09,1, 11.9,1,1, 5.297, 10344.563, 407.024, 52859.774 23/05/31,22:34:03,17,09,1, 11.9,1,1, 5.297, 10344.552, 406.995, 52859.724 23/05/31,22:34:03,18,09,1, 11.9,1,1, 5.297, 10344.567, 407.010, 52859.752 23/05/31,22:34:03,19,09,1, 11.9,1,1, 5.297, 10344.528, 407.006, 52859.781 23/05/31,22:34:04,00,10,1, 11.9,1,1, 5.298, 10344.521, 407.006, 52859.781 23/05/31,22:34:04,01,10,1, 11.9,1,1, 5.298, 10344.540, 406.990, 52859.804 23/05/31,22:34:04,02,10,1, 11.9,1,1, 5.298, 10344.527, 406.976, 52859.781 23/05/31,22:34:04,03,10,1, 11.9,1,1, 5.298, 10344.544, 406.991, 52859.758 23/05/31,22:34:04,04,10,1, 11.9,1,1, 5.298, 10344.559, 406.988, 52859.809 23/05/31,22:34:04,05,10,1, 11.9,1,1, 5.298, 10344.506, 407.000, 52859.822 23/05/31,22:34:04,06,10,1, 11.9,1,1, 5.298, 10344.518, 406.970, 52859.793 23/05/31,22:34:04,07,10,1, 11.9,1,1, 5.298, 10344.516, 406.987, 52859.825 23/05/31,22:34:04,08,10,1, 11.9,1,1, 5.298, 10344.477, 406.989, 52859.792 23/05/31,22:34:04,09,10,1, 11.9,1,1, 5.298, 10344.513, 406.958, 52859.815 23/05/31,22:34:04,10,10,1, 11.9,1,1, 5.298, 10344.497, 406.941, 52859.785 23/05/31,22:34:04,11,10,1, 11.9,1,1, 5.298, 10344.523, 406.951, 52859.831 23/05/31,22:34:04,12,10,1, 11.9,1,1, 5.298, 10344.496, 406.942, 52859.808 23/05/31,22:34:04,13,10,1, 11.9,1,1, 5.298, 10344.472, 406.904, 52859.745 23/05/31,22:34:04,14,10,1, 11.9,1,1, 5.298, 10344.496, 406.912, 52859.823 23/05/31,22:34:04,15,10,1, 11.9,1,1, 5.298, 10344.493, 406.908, 52859.792 23/05/31,22:34:04,16,10,1, 11.9,1,1, 5.298, 10344.463, 406.881, 52859.763 23/05/31,22:34:04,17,10,1, 11.9,1,1, 5.298, 10344.487, 406.924, 52859.835 23/05/31,22:34:04,18,10,1, 11.9,1,1, 5.298, 10344.471, 406.887, 52859.834 23/05/31,22:34:04,19,10,1, 11.9,1,1, 5.298, 10344.461, 406.881, 52859.806 23/05/31,22:34:05,00,09,1, 11.9,1,1, 5.299, 10344.454, 406.881, 52859.806 23/05/31,22:34:05,01,09,1, 11.9,1,1, 5.299, 10344.473, 406.892, 52859.842 23/05/31,22:34:05,02,09,1, 11.9,1,1, 5.299, 10344.459, 406.863, 52859.796 23/05/31,22:34:05,03,09,1, 11.9,1,1, 5.299, 10344.442, 406.876, 52859.852 23/05/31,22:34:05,04,09,1, 11.9,1,1, 5.299, 10344.431, 406.864, 52859.824 23/05/31,22:34:05,05,09,1, 11.9,1,1, 5.299, 10344.450, 406.847, 52859.828 23/05/31,22:34:05,06,09,1, 11.9,1,1, 5.299, 10344.423, 406.835, 52859.802 23/05/31,22:34:05,07,09,1, 11.9,1,1, 5.299, 10344.417, 406.824, 52859.826 23/05/31,22:34:05,08,09,1, 11.9,1,1, 5.299, 10344.432, 406.829, 52859.839 23/05/31,22:34:05,09,09,1, 11.9,1,1, 5.299, 10344.428, 406.796, 52859.828 23/05/31,22:34:05,10,09,1, 11.9,1,1, 5.299, 10344.412, 406.817, 52859.821 23/05/31,22:34:05,11,09,1, 11.9,1,1, 5.299, 10344.425, 406.794, 52859.861 23/05/31,22:34:05,12,09,1, 11.9,1,1, 5.299, 10344.409, 406.795, 52859.860 23/05/31,22:34:05,13,09,1, 11.9,1,1, 5.299, 10344.413, 406.791, 52859.889 23/05/31,22:34:05,14,09,1, 11.9,1,1, 5.299, 10344.399, 406.773, 52859.885 23/05/31,22:34:05,15,09,1, 11.9,1,1, 5.299, 10344.404, 406.790, 52859.863 23/05/31,22:34:05,16,09,1, 11.9,1,1, 5.299, 10344.401, 406.740, 52859.858 23/05/31,22:34:05,17,09,1, 11.9,1,1, 5.299, 10344.389, 406.733, 52859.875 23/05/31,22:34:05,18,09,1, 11.9,1,1, 5.299, 10344.394, 406.756, 52859.889 23/05/31,22:34:05,19,09,1, 11.9,1,1, 5.299, 10344.368, 406.747, 52859.853 23/05/31,22:34:06,00,09,1, 11.9,1,1, 5.299, 10344.362, 406.747, 52859.853 23/05/31,22:34:06,01,09,1, 11.9,1,1, 5.299, 10344.377, 406.712, 52859.866 23/05/31,22:34:06,02,09,1, 11.9,1,1, 5.299, 10344.361, 406.722, 52859.888 23/05/31,22:34:06,03,09,1, 11.9,1,1, 5.299, 10344.372, 406.719, 52859.875 23/05/31,22:34:06,04,09,1, 11.9,1,1, 5.299, 10344.377, 406.695, 52859.890 23/05/31,22:34:06,05,09,1, 11.9,1,1, 5.299, 10344.392, 406.699, 52859.910 23/05/31,22:34:06,06,09,1, 11.9,1,1, 5.299, 10344.370, 406.689, 52859.903 23/05/31,22:34:06,07,09,1, 11.9,1,1, 5.299, 10344.372, 406.691, 52859.901 23/05/31,22:34:06,08,09,1, 11.9,1,1, 5.299, 10344.330, 406.682, 52859.866 23/05/31,22:34:06,09,09,1, 11.9,1,1, 5.299, 10344.341, 406.668, 52859.879 23/05/31,22:34:06,10,09,1, 11.9,1,1, 5.299, 10344.360, 406.649, 52859.906 23/05/31,22:34:06,11,09,1, 11.9,1,1, 5.299, 10344.315, 406.650, 52859.909 23/05/31,22:34:06,12,09,1, 11.9,1,1, 5.299, 10344.320, 406.659, 52859.943 23/05/31,22:34:06,13,09,1, 11.9,1,1, 5.299, 10344.308, 406.649, 52859.907 23/05/31,22:34:06,14,09,1, 11.9,1,1, 5.299, 10344.312, 406.616, 52859.902 23/05/31,22:34:06,15,09,1, 11.9,1,1, 5.299, 10344.305, 406.628, 52859.946 23/05/31,22:34:06,16,09,1, 11.9,1,1, 5.299, 10344.316, 406.602, 52859.906 23/05/31,22:34:06,17,09,1, 11.9,1,1, 5.299, 10344.298, 406.593, 52859.897 23/05/31,22:34:06,18,09,1, 11.9,1,1, 5.299, 10344.306, 406.616, 52859.924 23/05/31,22:34:06,19,09,1, 11.9,1,1, 5.299, 10344.317, 406.620, 52859.950 23/05/31,22:34:07,00,09,1, 11.9,1,1, 5.298, 10344.312, 406.620, 52859.950 23/05/31,22:34:07,01,09,1, 11.9,1,1, 5.298, 10344.291, 406.547, 52859.963 23/05/31,22:34:07,02,09,1, 11.9,1,1, 5.298, 10344.295, 406.568, 52859.937 23/05/31,22:34:07,03,09,1, 11.9,1,1, 5.298, 10344.283, 406.587, 52859.927 23/05/31,22:34:07,04,09,1, 11.9,1,1, 5.298, 10344.269, 406.571, 52859.949 23/05/31,22:34:07,05,09,1, 11.9,1,1, 5.298, 10344.278, 406.559, 52859.946 23/05/31,22:34:07,06,09,1, 11.9,1,1, 5.298, 10344.271, 406.552, 52859.933 23/05/31,22:34:07,07,09,1, 11.9,1,1, 5.298, 10344.260, 406.518, 52859.940 23/05/31,22:34:07,08,09,1, 11.9,1,1, 5.298, 10344.246, 406.535, 52859.990 23/05/31,22:34:07,09,09,1, 11.9,1,1, 5.298, 10344.238, 406.504, 52859.910 23/05/31,22:34:07,10,09,1, 11.9,1,1, 5.298, 10344.227, 406.510, 52859.970 23/05/31,22:34:07,11,09,1, 11.9,1,1, 5.298, 10344.256, 406.513, 52859.980 23/05/31,22:34:07,12,09,1, 11.9,1,1, 5.298, 10344.236, 406.488, 52860.002 23/05/31,22:34:07,13,09,1, 11.9,1,1, 5.298, 10344.207, 406.457, 52859.984 23/05/31,22:34:07,14,09,1, 11.9,1,1, 5.298, 10344.216, 406.473, 52860.135 23/05/31,22:34:07,15,09,1, 11.9,1,1, 5.298, 10344.191, 406.467, 52860.009 23/05/31,22:34:07,16,09,1, 11.9,1,1, 5.298, 10344.181, 406.458, 52860.043 23/05/31,22:34:07,17,09,1, 11.9,1,1, 5.298, 10344.204, 406.438, 52859.976 23/05/31,22:34:07,18,09,1, 11.9,1,1, 5.298, 10344.178, 406.450, 52859.996 23/05/31,22:34:07,19,09,1, 11.9,1,1, 5.298, 10344.187, 406.407, 52859.962 23/05/31,22:34:08,00,10,1, 11.9,1,1, 5.297, 10344.187, 406.407, 52859.962 23/05/31,22:34:08,01,10,1, 11.9,1,1, 5.297, 10344.192, 406.411, 52860.004 23/05/31,22:34:08,02,10,1, 11.9,1,1, 5.297, 10344.174, 406.403, 52859.993 23/05/31,22:34:08,03,10,1, 11.9,1,1, 5.297, 10344.165, 406.382, 52860.011 23/05/31,22:34:08,04,10,1, 11.9,1,1, 5.297, 10344.196, 406.373, 52859.827 23/05/31,22:34:08,05,10,1, 11.9,1,1, 5.297, 10344.168, 406.393, 52860.010 23/05/31,22:34:08,06,10,1, 11.9,1,1, 5.297, 10344.170, 406.386, 52860.029 23/05/31,22:34:08,07,10,1, 11.9,1,1, 5.297, 10344.168, 406.342, 52860.012 23/05/31,22:34:08,08,10,1, 11.9,1,1, 5.297, 10344.138, 406.344, 52860.043 23/05/31,22:34:08,09,10,1, 11.9,1,1, 5.297, 10344.139, 406.342, 52860.044 23/05/31,22:34:08,10,10,1, 11.9,1,1, 5.297, 10344.124, 406.331, 52859.987 23/05/31,22:34:08,11,10,1, 11.9,1,1, 5.297, 10344.116, 406.325, 52860.075 23/05/31,22:34:08,12,10,1, 11.9,1,1, 5.297, 10344.115, 406.309, 52860.056 23/05/31,22:34:08,13,10,1, 11.9,1,1, 5.297, 10344.116, 406.309, 52860.026 23/05/31,22:34:08,14,10,1, 11.9,1,1, 5.297, 10344.091, 406.315, 52860.048 23/05/31,22:34:08,15,10,1, 11.9,1,1, 5.297, 10344.078, 406.295, 52860.041 23/05/31,22:34:08,16,10,1, 11.9,1,1, 5.297, 10344.096, 406.303, 52860.063 23/05/31,22:34:08,17,10,1, 11.9,1,1, 5.297, 10344.073, 406.264, 52860.038 23/05/31,22:34:08,18,10,1, 11.9,1,1, 5.297, 10344.084, 406.276, 52860.111 23/05/31,22:34:08,19,10,1, 11.9,1,1, 5.297, 10344.099, 406.243, 52860.019 23/05/31,22:34:09,00,10,1, 11.9,1,1, 5.296, 10344.095, 406.243, 52860.019 23/05/31,22:34:09,01,10,1, 11.9,1,1, 5.296, 10344.067, 406.256, 52860.034 23/05/31,22:34:09,02,10,1, 11.9,1,1, 5.296, 10344.037, 406.222, 52860.078 23/05/31,22:34:09,03,10,1, 11.9,1,1, 5.296, 10344.048, 406.262, 52860.080 23/05/31,22:34:09,04,10,1, 11.9,1,1, 5.296, 10344.028, 406.208, 52860.061 23/05/31,22:34:09,05,10,1, 11.9,1,1, 5.296, 10344.054, 406.207, 52860.095 23/05/31,22:34:09,06,10,1, 11.9,1,1, 5.296, 10344.017, 406.207, 52860.077 23/05/31,22:34:09,07,10,1, 11.9,1,1, 5.296, 10344.013, 406.200, 52860.077 23/05/31,22:34:09,08,10,1, 11.9,1,1, 5.296, 10344.017, 406.201, 52860.074 23/05/31,22:34:09,09,10,1, 11.9,1,1, 5.296, 10344.013, 406.181, 52860.044 23/05/31,22:34:09,10,10,1, 11.9,1,1, 5.296, 10344.011, 406.164, 52860.072 23/05/31,22:34:09,11,10,1, 11.9,1,1, 5.296, 10343.994, 406.152, 52860.058 23/05/31,22:34:09,12,10,1, 11.9,1,1, 5.296, 10344.000, 406.140, 52860.069 23/05/31,22:34:09,13,10,1, 11.9,1,1, 5.296, 10343.964, 406.134, 52860.064 23/05/31,22:34:09,14,10,1, 11.9,1,1, 5.296, 10343.971, 406.162, 52860.097 23/05/31,22:34:09,15,10,1, 11.9,1,1, 5.296, 10343.964, 406.151, 52860.091 23/05/31,22:34:09,16,10,1, 11.9,1,1, 5.296, 10343.972, 406.130, 52860.109 23/05/31,22:34:09,17,10,1, 11.9,1,1, 5.296, 10343.941, 406.115, 52860.089 23/05/31,22:34:09,18,10,1, 11.9,1,1, 5.296, 10343.954, 406.108, 52860.084 23/05/31,22:34:09,19,10,1, 11.9,1,1, 5.296, 10343.944, 406.085, 52860.081 23/05/31,22:34:10,00,10,1, 12.0,1,1, 5.298, 10343.937, 406.085, 52860.081 23/05/31,22:34:10,01,10,1, 12.0,1,1, 5.298, 10343.930, 406.063, 52860.139 23/05/31,22:34:10,02,10,1, 12.0,1,1, 5.298, 10343.925, 406.065, 52860.118 23/05/31,22:34:10,03,10,1, 12.0,1,1, 5.298, 10343.922, 406.097, 52860.068 23/05/31,22:34:10,04,10,1, 12.0,1,1, 5.298, 10343.926, 406.078, 52860.127 23/05/31,22:34:10,05,10,1, 12.0,1,1, 5.298, 10343.885, 406.058, 52860.097 23/05/31,22:34:10,06,10,1, 12.0,1,1, 5.298, 10343.900, 406.069, 52860.134 23/05/31,22:34:10,07,10,1, 12.0,1,1, 5.298, 10343.902, 406.045, 52860.110 23/05/31,22:34:10,08,10,1, 12.0,1,1, 5.298, 10343.891, 406.015, 52860.127 23/05/31,22:34:10,09,10,1, 12.0,1,1, 5.298, 10343.913, 406.036, 52860.104 23/05/31,22:34:10,10,10,1, 12.0,1,1, 5.298, 10343.907, 406.000, 52860.147 23/05/31,22:34:10,11,10,1, 12.0,1,1, 5.298, 10343.868, 405.993, 52860.167 23/05/31,22:34:10,12,10,1, 12.0,1,1, 5.298, 10343.865, 406.000, 52860.180 23/05/31,22:34:10,13,10,1, 12.0,1,1, 5.298, 10343.864, 405.971, 52860.123 23/05/31,22:34:10,14,10,1, 12.0,1,1, 5.298, 10343.859, 405.997, 52860.176 23/05/31,22:34:10,15,10,1, 12.0,1,1, 5.298, 10343.854, 405.977, 52860.140 23/05/31,22:34:10,16,10,1, 12.0,1,1, 5.298, 10343.837, 405.983, 52860.143 23/05/31,22:34:10,17,10,1, 12.0,1,1, 5.298, 10343.860, 405.937, 52860.175 23/05/31,22:34:10,18,10,1, 12.0,1,1, 5.298, 10343.862, 405.934, 52860.167 23/05/31,22:34:10,19,10,1, 12.0,1,1, 5.298, 10343.831, 405.930, 52860.184 23/05/31,22:34:11,00,09,1, 11.9,1,1, 5.292, 10343.828, 405.930, 52860.184 23/05/31,22:34:11,01,09,1, 11.9,1,1, 5.292, 10343.844, 405.907, 52860.168 23/05/31,22:34:11,02,09,1, 11.9,1,1, 5.292, 10343.833, 405.891, 52860.142 23/05/31,22:34:11,03,09,1, 11.9,1,1, 5.292, 10343.834, 405.907, 52860.201 23/05/31,22:34:11,04,09,1, 11.9,1,1, 5.292, 10343.831, 405.875, 52860.191 23/05/31,22:34:11,05,09,1, 11.9,1,1, 5.292, 10343.806, 405.864, 52860.212 23/05/31,22:34:11,06,09,1, 11.9,1,1, 5.292, 10343.802, 405.864, 52860.218 23/05/31,22:34:11,07,09,1, 11.9,1,1, 5.292, 10343.790, 405.850, 52860.202 23/05/31,22:34:11,08,09,1, 11.9,1,1, 5.292, 10343.798, 405.839, 52860.159 23/05/31,22:34:11,09,09,1, 11.9,1,1, 5.292, 10343.795, 405.849, 52860.190 23/05/31,22:34:11,10,09,1, 11.9,1,1, 5.292, 10343.792, 405.824, 52860.183 23/05/31,22:34:11,11,09,1, 11.9,1,1, 5.292, 10343.782, 405.817, 52860.229 23/05/31,22:34:11,12,09,1, 11.9,1,1, 5.292, 10343.784, 405.792, 52860.195 23/05/31,22:34:11,13,09,1, 11.9,1,1, 5.292, 10343.768, 405.770, 52860.224 23/05/31,22:34:11,14,09,1, 11.9,1,1, 5.292, 10343.756, 405.800, 52860.213 23/05/31,22:34:11,15,09,1, 11.9,1,1, 5.292, 10343.766, 405.766, 52860.196 23/05/31,22:34:11,16,09,1, 11.9,1,1, 5.292, 10343.764, 405.777, 52860.208 23/05/31,22:34:11,17,09,1, 11.9,1,1, 5.292, 10343.782, 405.780, 52860.262 23/05/31,22:34:11,18,09,1, 11.9,1,1, 5.292, 10343.769, 405.765, 52860.224 23/05/31,22:34:11,19,09,1, 11.9,1,1, 5.292, 10343.763, 405.730, 52860.239 23/05/31,22:34:12,00,09,1, 11.9,1,1, 5.294, 10343.761, 405.730, 52860.239 23/05/31,22:34:12,01,09,1, 11.9,1,1, 5.294, 10343.743, 405.740, 52860.240 23/05/31,22:34:12,02,09,1, 11.9,1,1, 5.294, 10343.725, 405.706, 52860.262 23/05/31,22:34:12,03,09,1, 11.9,1,1, 5.294, 10343.722, 405.718, 52860.263 23/05/31,22:34:12,04,09,1, 11.9,1,1, 5.294, 10343.740, 405.683, 52860.273 23/05/31,22:34:12,05,09,1, 11.9,1,1, 5.294, 10343.726, 405.677, 52860.247 23/05/31,22:34:12,06,09,1, 11.9,1,1, 5.294, 10343.724, 405.678, 52860.257 23/05/31,22:34:12,07,09,1, 11.9,1,1, 5.294, 10343.718, 405.680, 52860.212 23/05/31,22:34:12,08,09,1, 11.9,1,1, 5.294, 10343.731, 405.665, 52860.263 23/05/31,22:34:12,09,09,1, 11.9,1,1, 5.294, 10343.725, 405.645, 52860.262 23/05/31,22:34:12,10,09,1, 11.9,1,1, 5.294, 10343.696, 405.625, 52860.244 23/05/31,22:34:12,11,09,1, 11.9,1,1, 5.294, 10343.718, 405.639, 52860.282 23/05/31,22:34:12,12,09,1, 11.9,1,1, 5.294, 10343.696, 405.611, 52860.231 23/05/31,22:34:12,13,09,1, 11.9,1,1, 5.294, 10343.694, 405.600, 52860.270 23/05/31,22:34:12,14,09,1, 11.9,1,1, 5.294, 10343.708, 405.611, 52860.262 23/05/31,22:34:12,15,09,1, 11.9,1,1, 5.294, 10343.701, 405.606, 52860.258 23/05/31,22:34:12,16,09,1, 11.9,1,1, 5.294, 10343.692, 405.604, 52860.236 23/05/31,22:34:12,17,09,1, 11.9,1,1, 5.294, 10343.679, 405.581, 52860.267 23/05/31,22:34:12,18,09,1, 11.9,1,1, 5.294, 10343.675, 405.584, 52860.216 23/05/31,22:34:12,19,09,1, 11.9,1,1, 5.294, 10343.664, 405.558, 52860.289 23/05/31,22:34:13,00,09,1, 11.9,1,1, 5.296, 10343.661, 405.558, 52860.289 23/05/31,22:34:13,01,09,1, 11.9,1,1, 5.296, 10343.669, 405.525, 52860.264 23/05/31,22:34:13,02,09,1, 11.9,1,1, 5.296, 10343.669, 405.518, 52860.266 23/05/31,22:34:13,03,09,1, 11.9,1,1, 5.296, 10343.650, 405.501, 52860.210 23/05/31,22:34:13,04,09,1, 11.9,1,1, 5.296, 10343.670, 405.508, 52860.318 23/05/31,22:34:13,05,09,1, 11.9,1,1, 5.296, 10343.671, 405.508, 52860.262 23/05/31,22:34:13,06,09,1, 11.9,1,1, 5.296, 10343.632, 405.477, 52860.302 23/05/31,22:34:13,07,09,1, 11.9,1,1, 5.296, 10343.658, 405.480, 52860.293 23/05/31,22:34:13,08,09,1, 11.9,1,1, 5.296, 10343.640, 405.447, 52860.287 23/05/31,22:34:13,09,09,1, 11.9,1,1, 5.296, 10343.649, 405.436, 52860.333 23/05/31,22:34:13,10,09,1, 11.9,1,1, 5.296, 10343.651, 405.469, 52860.288 23/05/31,22:34:13,11,09,1, 11.9,1,1, 5.296, 10343.624, 405.431, 52860.294 23/05/31,22:34:13,12,09,1, 11.9,1,1, 5.296, 10343.621, 405.413, 52860.317 23/05/31,22:34:13,13,09,1, 11.9,1,1, 5.296, 10343.653, 405.404, 52860.335 23/05/31,22:34:13,14,09,1, 11.9,1,1, 5.296, 10343.642, 405.402, 52860.300 23/05/31,22:34:13,15,09,1, 11.9,1,1, 5.296, 10343.611, 405.397, 52860.326 23/05/31,22:34:13,16,09,1, 11.9,1,1, 5.296, 10343.599, 405.397, 52860.351 23/05/31,22:34:13,17,09,1, 11.9,1,1, 5.296, 10343.609, 405.373, 52860.345 23/05/31,22:34:13,18,09,1, 11.9,1,1, 5.296, 10343.593, 405.368, 52860.351 23/05/31,22:34:13,19,09,1, 11.9,1,1, 5.296, 10343.576, 405.344, 52860.335 23/05/31,22:34:14,00,08,1, 11.9,1,1, 5.299, 10343.570, 405.344, 52860.335 23/05/31,22:34:14,01,08,1, 11.9,1,1, 5.299, 10343.584, 405.346, 52860.378 23/05/31,22:34:14,02,08,1, 11.9,1,1, 5.299, 10343.583, 405.317, 52860.346 23/05/31,22:34:14,03,08,1, 11.9,1,1, 5.299, 10343.569, 405.299, 52860.359 23/05/31,22:34:14,04,08,1, 11.9,1,1, 5.299, 10343.558, 405.297, 52860.378 23/05/31,22:34:14,05,08,1, 11.9,1,1, 5.299, 10343.561, 405.310, 52860.365 23/05/31,22:34:14,06,08,1, 11.9,1,1, 5.299, 10343.555, 405.317, 52860.389 23/05/31,22:34:14,07,08,1, 11.9,1,1, 5.299, 10343.567, 405.286, 52860.399 23/05/31,22:34:14,08,08,1, 11.9,1,1, 5.299, 10343.534, 405.278, 52860.366 23/05/31,22:34:14,09,08,1, 11.9,1,1, 5.299, 10343.554, 405.270, 52860.390 23/05/31,22:34:14,10,08,1, 11.9,1,1, 5.299, 10343.545, 405.245, 52860.351 23/05/31,22:34:14,11,08,1, 11.9,1,1, 5.299, 10343.526, 405.231, 52860.365 23/05/31,22:34:14,12,08,1, 11.9,1,1, 5.299, 10343.542, 405.240, 52860.385 23/05/31,22:34:14,13,08,1, 11.9,1,1, 5.299, 10343.546, 405.206, 52860.399 23/05/31,22:34:14,14,08,1, 11.9,1,1, 5.299, 10343.511, 405.204, 52860.440 23/05/31,22:34:14,15,08,1, 11.9,1,1, 5.299, 10343.540, 405.207, 52860.422 23/05/31,22:34:14,16,08,1, 11.9,1,1, 5.299, 10343.534, 405.186, 52860.364 23/05/31,22:34:14,17,08,1, 11.9,1,1, 5.299, 10343.531, 405.195, 52860.409 23/05/31,22:34:14,18,08,1, 11.9,1,1, 5.299, 10343.538, 405.183, 52860.638 23/05/31,22:34:14,19,08,1, 11.9,1,1, 5.299, 10343.525, 405.160, 52860.281 23/05/31,22:34:15,00,09,1, 11.9,1,1, 5.297, 10343.519, 405.160, 52860.281 23/05/31,22:34:15,01,09,1, 11.9,1,1, 5.297, 10343.499, 405.158, 52860.378 23/05/31,22:34:15,02,09,1, 11.9,1,1, 5.297, 10343.492, 405.127, 52860.399 23/05/31,22:34:15,03,09,1, 11.9,1,1, 5.297, 10343.499, 405.127, 52860.417 23/05/31,22:34:15,04,09,1, 11.9,1,1, 5.297, 10343.502, 405.107, 52860.414 23/05/31,22:34:15,05,09,1, 11.9,1,1, 5.297, 10343.492, 405.099, 52860.423 23/05/31,22:34:15,06,09,1, 11.9,1,1, 5.297, 10343.477, 405.079, 52860.416 23/05/31,22:34:15,07,09,1, 11.9,1,1, 5.297, 10343.472, 405.097, 52860.435 23/05/31,22:34:15,08,09,1, 11.9,1,1, 5.297, 10343.466, 405.085, 52860.435 23/05/31,22:34:15,09,09,1, 11.9,1,1, 5.297, 10343.488, 405.077, 52860.451 23/05/31,22:34:15,10,09,1, 11.9,1,1, 5.297, 10343.466, 405.061, 52860.471 23/05/31,22:34:15,11,09,1, 11.9,1,1, 5.297, 10343.466, 405.073, 52860.429 23/05/31,22:34:15,12,09,1, 11.9,1,1, 5.297, 10343.434, 405.053, 52860.436 23/05/31,22:34:15,13,09,1, 11.9,1,1, 5.297, 10343.443, 405.041, 52860.453 23/05/31,22:34:15,14,09,1, 11.9,1,1, 5.297, 10343.426, 405.053, 52860.424 23/05/31,22:34:15,15,09,1, 11.9,1,1, 5.297, 10343.440, 405.018, 52860.441 23/05/31,22:34:15,16,09,1, 11.9,1,1, 5.297, 10343.423, 405.022, 52860.459 23/05/31,22:34:15,17,09,1, 11.9,1,1, 5.297, 10343.419, 405.009, 52860.482 23/05/31,22:34:15,18,09,1, 11.9,1,1, 5.297, 10343.441, 405.000, 52860.502 23/05/31,22:34:15,19,09,1, 11.9,1,1, 5.297, 10343.421, 405.000, 52860.515 23/05/31,22:34:16,00,09,1, 11.9,1,1, 5.298, 10343.419, 405.000, 52860.515 23/05/31,22:34:16,01,09,1, 11.9,1,1, 5.298, 10343.431, 404.966, 52860.473 23/05/31,22:34:16,02,09,1, 11.9,1,1, 5.298, 10343.406, 404.954, 52860.452 23/05/31,22:34:16,03,09,1, 11.9,1,1, 5.298, 10343.406, 404.947, 52860.491 23/05/31,22:34:16,04,09,1, 11.9,1,1, 5.298, 10343.420, 404.947, 52860.544 23/05/31,22:34:16,05,09,1, 11.9,1,1, 5.298, 10343.407, 404.930, 52860.489 23/05/31,22:34:16,06,09,1, 11.9,1,1, 5.298, 10343.391, 404.925, 52860.471 23/05/31,22:34:16,07,09,1, 11.9,1,1, 5.298, 10343.389, 404.929, 52860.499 23/05/31,22:34:16,08,09,1, 11.9,1,1, 5.298, 10343.379, 404.938, 52860.509 23/05/31,22:34:16,09,09,1, 11.9,1,1, 5.298, 10343.388, 404.893, 52860.491 23/05/31,22:34:16,10,09,1, 11.9,1,1, 5.298, 10343.379, 404.912, 52860.523 23/05/31,22:34:16,11,09,1, 11.9,1,1, 5.298, 10343.350, 404.906, 52860.503 23/05/31,22:34:16,12,09,1, 11.9,1,1, 5.298, 10343.347, 404.897, 52860.491 23/05/31,22:34:16,13,09,1, 11.9,1,1, 5.298, 10343.368, 404.872, 52860.521 23/05/31,22:34:16,14,09,1, 11.9,1,1, 5.298, 10343.348, 404.854, 52860.545 23/05/31,22:34:16,15,09,1, 11.9,1,1, 5.298, 10343.380, 404.843, 52860.526 23/05/31,22:34:16,16,09,1, 11.9,1,1, 5.298, 10343.356, 404.843, 52860.520 23/05/31,22:34:16,17,09,1, 11.9,1,1, 5.298, 10343.339, 404.822, 52860.514 23/05/31,22:34:16,18,09,1, 11.9,1,1, 5.298, 10343.364, 404.821, 52860.522 23/05/31,22:34:16,19,09,1, 11.9,1,1, 5.298, 10343.324, 404.831, 52860.548 23/05/31,22:34:17,00,09,1, 11.9,1,1, 5.297, 10343.319, 404.831, 52860.548 23/05/31,22:34:17,01,09,1, 11.9,1,1, 5.297, 10343.300, 404.825, 52860.514 23/05/31,22:34:17,02,09,1, 11.9,1,1, 5.297, 10343.312, 404.810, 52860.513 23/05/31,22:34:17,03,09,1, 11.9,1,1, 5.297, 10343.296, 404.792, 52860.526 23/05/31,22:34:17,04,09,1, 11.9,1,1, 5.297, 10343.315, 404.797, 52860.553 23/05/31,22:34:17,05,09,1, 11.9,1,1, 5.297, 10343.297, 404.780, 52860.581 23/05/31,22:34:17,06,09,1, 11.9,1,1, 5.297, 10343.298, 404.748, 52860.580 23/05/31,22:34:17,07,09,1, 11.9,1,1, 5.297, 10343.267, 404.758, 52860.566 23/05/31,22:34:17,08,09,1, 11.9,1,1, 5.297, 10343.275, 404.752, 52860.581 23/05/31,22:34:17,09,09,1, 11.9,1,1, 5.297, 10343.268, 404.744, 52860.578 23/05/31,22:34:17,10,09,1, 11.9,1,1, 5.297, 10343.248, 404.732, 52860.557 23/05/31,22:34:17,11,09,1, 11.9,1,1, 5.297, 10343.251, 404.714, 52860.574 23/05/31,22:34:17,12,09,1, 11.9,1,1, 5.297, 10343.282, 404.696, 52860.637 23/05/31,22:34:17,13,09,1, 11.9,1,1, 5.297, 10343.258, 404.690, 52860.582 23/05/31,22:34:17,14,09,1, 11.9,1,1, 5.297, 10343.229, 404.678, 52860.584 23/05/31,22:34:17,15,09,1, 11.9,1,1, 5.297, 10343.229, 404.693, 52860.573 23/05/31,22:34:17,16,09,1, 11.9,1,1, 5.297, 10343.227, 404.678, 52860.584 23/05/31,22:34:17,17,09,1, 11.9,1,1, 5.297, 10343.217, 404.699, 52860.599 23/05/31,22:34:17,18,09,1, 11.9,1,1, 5.297, 10343.238, 404.662, 52860.648 23/05/31,22:34:17,19,09,1, 11.9,1,1, 5.297, 10343.208, 404.651, 52860.605 23/05/31,22:34:18,00,09,1, 11.9,1,1, 5.297, 10343.202, 404.651, 52860.605 23/05/31,22:34:18,01,09,1, 11.9,1,1, 5.297, 10343.208, 404.625, 52860.608 23/05/31,22:34:18,02,09,1, 11.9,1,1, 5.297, 10343.200, 404.630, 52860.619 23/05/31,22:34:18,03,09,1, 11.9,1,1, 5.297, 10343.200, 404.582, 52860.597 23/05/31,22:34:18,04,09,1, 11.9,1,1, 5.297, 10343.207, 404.622, 52860.626 23/05/31,22:34:18,05,09,1, 11.9,1,1, 5.297, 10343.176, 404.595, 52860.633 23/05/31,22:34:18,06,09,1, 11.9,1,1, 5.297, 10343.187, 404.572, 52860.653 23/05/31,22:34:18,07,09,1, 11.9,1,1, 5.297, 10343.175, 404.569, 52860.706 23/05/31,22:34:18,08,09,1, 11.9,1,1, 5.297, 10343.179, 404.558, 52860.677 23/05/31,22:34:18,09,09,1, 11.9,1,1, 5.297, 10343.129, 404.579, 52860.617 23/05/31,22:34:18,10,09,1, 11.9,1,1, 5.297, 10343.134, 404.589, 52860.692 23/05/31,22:34:18,11,09,1, 11.9,1,1, 5.297, 10343.154, 404.536, 52860.717 23/05/31,22:34:18,12,09,1, 11.9,1,1, 5.297, 10343.152, 404.544, 52860.670 23/05/31,22:34:18,13,09,1, 11.9,1,1, 5.297, 10343.136, 404.526, 52860.660 23/05/31,22:34:18,14,09,1, 11.9,1,1, 5.297, 10343.152, 404.519, 52860.684 23/05/31,22:34:18,15,09,1, 11.9,1,1, 5.297, 10343.117, 404.506, 52860.688 23/05/31,22:34:18,16,09,1, 11.9,1,1, 5.297, 10343.114, 404.491, 52860.684 23/05/31,22:34:18,17,09,1, 11.9,1,1, 5.297, 10343.083, 404.508, 52860.716 23/05/31,22:34:18,18,09,1, 11.9,1,1, 5.297, 10343.105, 404.477, 52860.704 23/05/31,22:34:18,19,09,1, 11.9,1,1, 5.297, 10343.096, 404.478, 52860.692 23/05/31,22:34:19,00,09,1, 11.9,1,1, 5.300, 10343.094, 404.478, 52860.692 23/05/31,22:34:19,01,09,1, 11.9,1,1, 5.300, 10343.083, 404.464, 52860.742 23/05/31,22:34:19,02,09,1, 11.9,1,1, 5.300, 10343.073, 404.476, 52860.751 23/05/31,22:34:19,03,09,1, 11.9,1,1, 5.300, 10343.048, 404.445, 52860.733 23/05/31,22:34:19,04,09,1, 11.9,1,1, 5.300, 10343.071, 404.454, 52860.726 23/05/31,22:34:19,05,09,1, 11.9,1,1, 5.300, 10343.043, 404.429, 52860.737 23/05/31,22:34:19,06,09,1, 11.9,1,1, 5.300, 10343.013, 404.416, 52860.715 23/05/31,22:34:19,07,09,1, 11.9,1,1, 5.300, 10343.029, 404.397, 52860.738 23/05/31,22:34:19,08,09,1, 11.9,1,1, 5.300, 10343.013, 404.418, 52860.748 23/05/31,22:34:19,09,09,1, 11.9,1,1, 5.300, 10342.999, 404.385, 52860.735 23/05/31,22:34:19,10,09,1, 11.9,1,1, 5.300, 10342.983, 404.382, 52860.725 23/05/31,22:34:19,11,09,1, 11.9,1,1, 5.300, 10343.002, 404.405, 52860.773 23/05/31,22:34:19,12,09,1, 11.9,1,1, 5.300, 10342.967, 404.365, 52860.742 23/05/31,22:34:19,13,09,1, 11.9,1,1, 5.300, 10342.971, 404.370, 52860.758 23/05/31,22:34:19,14,09,1, 11.9,1,1, 5.300, 10342.989, 404.344, 52860.789 23/05/31,22:34:19,15,09,1, 11.9,1,1, 5.300, 10342.960, 404.362, 52860.776 23/05/31,22:34:19,16,09,1, 11.9,1,1, 5.300, 10342.948, 404.341, 52860.738 23/05/31,22:34:19,17,09,1, 11.9,1,1, 5.300, 10342.957, 404.344, 52860.738 23/05/31,22:34:19,18,09,1, 11.9,1,1, 5.300, 10342.945, 404.337, 52860.769 23/05/31,22:34:19,19,09,1, 11.9,1,1, 5.300, 10342.921, 404.329, 52860.782 23/05/31,22:34:20,00,09,1, 11.8,1,1, 5.300, 10342.919, 404.329, 52860.782 23/05/31,22:34:20,01,09,1, 11.8,1,1, 5.300, 10342.921, 404.321, 52860.806 23/05/31,22:34:20,02,09,1, 11.8,1,1, 5.300, 10342.905, 404.314, 52860.784 23/05/31,22:34:20,03,09,1, 11.8,1,1, 5.300, 10342.896, 404.307, 52860.821 23/05/31,22:34:20,04,09,1, 11.8,1,1, 5.300, 10342.889, 404.299, 52860.839 23/05/31,22:34:20,05,09,1, 11.8,1,1, 5.300, 10342.882, 404.274, 52860.818 23/05/31,22:34:20,06,09,1, 11.8,1,1, 5.300, 10342.892, 404.264, 52860.799 23/05/31,22:34:20,07,09,1, 11.8,1,1, 5.300, 10342.889, 404.257, 52860.818 23/05/31,22:34:20,08,09,1, 11.8,1,1, 5.300, 10342.890, 404.252, 52860.816 23/05/31,22:34:20,09,09,1, 11.8,1,1, 5.300, 10342.851, 404.272, 52860.822 23/05/31,22:34:20,10,09,1, 11.8,1,1, 5.300, 10342.842, 404.276, 52860.805 23/05/31,22:34:20,11,09,1, 11.8,1,1, 5.300, 10342.839, 404.222, 52860.749 23/05/31,22:34:20,12,09,1, 11.8,1,1, 5.300, 10342.866, 404.213, 52860.853 23/05/31,22:34:20,13,09,1, 11.8,1,1, 5.300, 10342.842, 404.222, 52860.824 23/05/31,22:34:20,14,09,1, 11.8,1,1, 5.300, 10342.821, 404.206, 52860.856 23/05/31,22:34:20,15,09,1, 11.8,1,1, 5.300, 10342.806, 404.194, 52860.837 23/05/31,22:34:20,16,09,1, 11.8,1,1, 5.300, 10342.824, 404.204, 52860.847 23/05/31,22:34:20,17,09,1, 11.8,1,1, 5.300, 10342.785, 404.206, 52860.875 23/05/31,22:34:20,18,09,1, 11.8,1,1, 5.300, 10342.774, 404.196, 52860.834 23/05/31,22:34:20,19,09,1, 11.8,1,1, 5.300, 10342.776, 404.174, 52860.874 23/05/31,22:34:21,00,09,1, 11.8,1,1, 5.291, 10342.768, 404.174, 52860.874 23/05/31,22:34:21,01,09,1, 11.8,1,1, 5.291, 10342.784, 404.169, 52860.845 23/05/31,22:34:21,02,09,1, 11.8,1,1, 5.291, 10342.760, 404.154, 52860.874 23/05/31,22:34:21,03,09,1, 11.8,1,1, 5.291, 10342.752, 404.150, 52860.847 23/05/31,22:34:21,04,09,1, 11.8,1,1, 5.291, 10342.760, 404.140, 52860.874 23/05/31,22:34:21,05,09,1, 11.8,1,1, 5.291, 10342.736, 404.131, 52860.878 23/05/31,22:34:21,06,09,1, 11.8,1,1, 5.291, 10342.733, 404.116, 52860.871 23/05/31,22:34:21,07,09,1, 11.8,1,1, 5.291, 10342.738, 404.122, 52860.917 23/05/31,22:34:21,08,09,1, 11.8,1,1, 5.291, 10342.736, 404.125, 52860.932 23/05/31,22:34:21,09,09,1, 11.8,1,1, 5.291, 10342.738, 404.116, 52860.893 23/05/31,22:34:21,10,09,1, 11.8,1,1, 5.291, 10342.714, 404.106, 52860.900 23/05/31,22:34:21,11,09,1, 11.8,1,1, 5.291, 10342.698, 404.086, 52860.893 23/05/31,22:34:21,12,09,1, 11.8,1,1, 5.291, 10342.706, 404.085, 52860.905 23/05/31,22:34:21,13,09,1, 11.8,1,1, 5.291, 10342.695, 404.072, 52860.904 23/05/31,22:34:21,14,09,1, 11.8,1,1, 5.291, 10342.673, 404.073, 52860.918 23/05/31,22:34:21,15,09,1, 11.8,1,1, 5.291, 10342.668, 404.063, 52860.923 23/05/31,22:34:21,16,09,1, 11.8,1,1, 5.291, 10342.661, 404.054, 52860.940 23/05/31,22:34:21,17,09,1, 11.8,1,1, 5.291, 10342.648, 404.053, 52860.901 23/05/31,22:34:21,18,09,1, 11.8,1,1, 5.291, 10342.660, 404.018, 52860.938 23/05/31,22:34:21,19,09,1, 11.8,1,1, 5.291, 10342.646, 404.020, 52860.950 23/05/31,22:34:22,00,09,1, 11.8,1,1, 5.289, 10342.643, 404.020, 52860.950 23/05/31,22:34:22,01,09,1, 11.8,1,1, 5.289, 10342.620, 404.000, 52860.925 23/05/31,22:34:22,02,09,1, 11.8,1,1, 5.289, 10342.633, 404.006, 52861.006 23/05/31,22:34:22,03,09,1, 11.8,1,1, 5.289, 10342.614, 403.991, 52860.950 23/05/31,22:34:22,04,09,1, 11.8,1,1, 5.289, 10342.610, 403.968, 52860.949 23/05/31,22:34:22,05,09,1, 11.8,1,1, 5.289, 10342.617, 403.984, 52860.924 23/05/31,22:34:22,06,09,1, 11.8,1,1, 5.289, 10342.601, 403.963, 52860.912 23/05/31,22:34:22,07,09,1, 11.8,1,1, 5.289, 10342.584, 403.945, 52860.953 23/05/31,22:34:22,08,09,1, 11.8,1,1, 5.289, 10342.578, 403.923, 52860.906 23/05/31,22:34:22,09,09,1, 11.8,1,1, 5.289, 10342.566, 403.930, 52860.959 23/05/31,22:34:22,10,09,1, 11.8,1,1, 5.289, 10342.578, 403.916, 52860.924 23/05/31,22:34:22,11,09,1, 11.8,1,1, 5.289, 10342.597, 403.909, 52860.921 23/05/31,22:34:22,12,09,1, 11.8,1,1, 5.289, 10342.557, 403.905, 52860.978 23/05/31,22:34:22,13,09,1, 11.8,1,1, 5.289, 10342.531, 403.902, 52860.990 23/05/31,22:34:22,14,09,1, 11.8,1,1, 5.289, 10342.541, 403.886, 52860.989 23/05/31,22:34:22,15,09,1, 11.8,1,1, 5.289, 10342.520, 403.876, 52860.939 23/05/31,22:34:22,16,09,1, 11.8,1,1, 5.289, 10342.537, 403.873, 52860.990 23/05/31,22:34:22,17,09,1, 11.8,1,1, 5.289, 10342.514, 403.887, 52860.991 23/05/31,22:34:22,18,09,1, 11.8,1,1, 5.289, 10342.528, 403.873, 52861.004 23/05/31,22:34:22,19,09,1, 11.8,1,1, 5.289, 10342.517, 403.847, 52860.992 23/05/31,22:34:23,00,08,1, 11.8,1,1, 5.287, 10342.510, 403.847, 52860.992 23/05/31,22:34:23,01,08,1, 11.8,1,1, 5.287, 10342.495, 403.830, 52861.024 23/05/31,22:34:23,02,08,1, 11.8,1,1, 5.287, 10342.486, 403.835, 52860.983 23/05/31,22:34:23,03,08,1, 11.8,1,1, 5.287, 10342.500, 403.805, 52861.011 23/05/31,22:34:23,04,08,1, 11.8,1,1, 5.287, 10342.485, 403.813, 52861.009 23/05/31,22:34:23,05,08,1, 11.8,1,1, 5.287, 10342.450, 403.769, 52860.994 23/05/31,22:34:23,06,08,1, 11.8,1,1, 5.287, 10342.467, 403.804, 52861.003 23/05/31,22:34:23,07,08,1, 11.8,1,1, 5.287, 10342.441, 403.776, 52861.037 23/05/31,22:34:23,08,08,1, 11.8,1,1, 5.287, 10342.452, 403.762, 52861.016 23/05/31,22:34:23,09,08,1, 11.8,1,1, 5.287, 10342.437, 403.772, 52861.006 23/05/31,22:34:23,10,08,1, 11.8,1,1, 5.287, 10342.439, 403.750, 52860.993 23/05/31,22:34:23,11,08,1, 11.8,1,1, 5.287, 10342.446, 403.745, 52861.027 23/05/31,22:34:23,12,08,1, 11.8,1,1, 5.287, 10342.434, 403.750, 52861.022 23/05/31,22:34:23,13,08,1, 11.8,1,1, 5.287, 10342.439, 403.737, 52860.999 23/05/31,22:34:23,14,08,1, 11.8,1,1, 5.287, 10342.417, 403.738, 52861.040 23/05/31,22:34:23,15,08,1, 11.8,1,1, 5.287, 10342.391, 403.700, 52861.046 23/05/31,22:34:23,16,08,1, 11.8,1,1, 5.287, 10342.399, 403.704, 52861.067 23/05/31,22:34:23,17,08,1, 11.8,1,1, 5.287, 10342.388, 403.687, 52861.076 23/05/31,22:34:23,18,08,1, 11.8,1,1, 5.287, 10342.392, 403.670, 52861.093 23/05/31,22:34:23,19,08,1, 11.8,1,1, 5.287, 10342.381, 403.669, 52861.037 23/05/31,22:34:24,00,08,1, 11.8,1,1, 5.288, 10342.376, 403.669, 52861.037 23/05/31,22:34:24,01,08,1, 11.8,1,1, 5.288, 10342.369, 403.660, 52861.077 23/05/31,22:34:24,02,08,1, 11.8,1,1, 5.288, 10342.338, 403.659, 52861.066 23/05/31,22:34:24,03,08,1, 11.8,1,1, 5.288, 10342.370, 403.625, 52861.051 23/05/31,22:34:24,04,08,1, 11.8,1,1, 5.288, 10342.357, 403.621, 52861.108 23/05/31,22:34:24,05,08,1, 11.8,1,1, 5.288, 10342.339, 403.602, 52861.102 23/05/31,22:34:24,06,08,1, 11.8,1,1, 5.288, 10342.342, 403.604, 52861.108 23/05/31,22:34:24,07,08,1, 11.8,1,1, 5.288, 10342.338, 403.604, 52861.109 23/05/31,22:34:24,08,08,1, 11.8,1,1, 5.288, 10342.340, 403.573, 52861.071 23/05/31,22:34:24,09,08,1, 11.8,1,1, 5.288, 10342.306, 403.555, 52861.141 23/05/31,22:34:24,10,08,1, 11.8,1,1, 5.288, 10342.321, 403.570, 52861.119 23/05/31,22:34:24,11,08,1, 11.8,1,1, 5.288, 10342.343, 403.548, 52861.143 23/05/31,22:34:24,12,08,1, 11.8,1,1, 5.288, 10342.264, 403.564, 52861.174 23/05/31,22:34:24,13,08,1, 11.8,1,1, 5.288, 10342.315, 403.542, 52861.144 23/05/31,22:34:24,14,08,1, 11.8,1,1, 5.288, 10342.283, 403.525, 52861.131 23/05/31,22:34:24,15,08,1, 11.8,1,1, 5.288, 10342.287, 403.545, 52861.142 23/05/31,22:34:24,16,08,1, 11.8,1,1, 5.288, 10342.291, 403.499, 52861.137 23/05/31,22:34:24,17,08,1, 11.8,1,1, 5.288, 10342.284, 403.497, 52861.097 23/05/31,22:34:24,18,08,1, 11.8,1,1, 5.288, 10342.272, 403.467, 52861.093 23/05/31,22:34:24,19,08,1, 11.8,1,1, 5.288, 10342.247, 403.486, 52861.117 23/05/31,22:34:25,00,08,1, 11.9,1,1, 5.283, 10342.243, 403.486, 52861.117 23/05/31,22:34:25,01,08,1, 11.9,1,1, 5.283, 10342.248, 403.470, 52861.139 23/05/31,22:34:25,02,08,1, 11.9,1,1, 5.283, 10342.261, 403.461, 52861.156 23/05/31,22:34:25,03,08,1, 11.9,1,1, 5.283, 10342.255, 403.452, 52861.151 23/05/31,22:34:25,04,08,1, 11.9,1,1, 5.283, 10342.252, 403.436, 52861.169 23/05/31,22:34:25,05,08,1, 11.9,1,1, 5.283, 10342.249, 403.418, 52861.170 23/05/31,22:34:25,06,08,1, 11.9,1,1, 5.283, 10342.228, 403.409, 52861.161 23/05/31,22:34:25,07,08,1, 11.9,1,1, 5.283, 10342.233, 403.392, 52861.154 23/05/31,22:34:25,08,08,1, 11.9,1,1, 5.283, 10342.265, 403.413, 52861.187 23/05/31,22:34:25,09,08,1, 11.9,1,1, 5.283, 10342.204, 403.384, 52861.137 23/05/31,22:34:25,10,08,1, 11.9,1,1, 5.283, 10342.221, 403.359, 52861.134 23/05/31,22:34:25,11,08,1, 11.9,1,1, 5.283, 10342.224, 403.356, 52861.197 23/05/31,22:34:25,12,08,1, 11.9,1,1, 5.283, 10342.197, 403.337, 52861.174 23/05/31,22:34:25,13,08,1, 11.9,1,1, 5.283, 10342.194, 403.343, 52861.174 23/05/31,22:34:25,14,08,1, 11.9,1,1, 5.283, 10342.180, 403.298, 52861.152 23/05/31,22:34:25,15,08,1, 11.9,1,1, 5.283, 10342.228, 403.344, 52861.201 23/05/31,22:34:25,16,08,1, 11.9,1,1, 5.283, 10342.192, 403.320, 52861.133 23/05/31,22:34:25,17,08,1, 11.9,1,1, 5.283, 10342.196, 403.281, 52861.147 23/05/31,22:34:25,18,08,1, 11.9,1,1, 5.283, 10342.183, 403.258, 52861.170 23/05/31,22:34:25,19,08,1, 11.9,1,1, 5.283, 10342.134, 403.258, 52861.183 23/05/31,22:34:26,00,08,1, 11.9,1,1, 5.295, 10342.134, 403.258, 52861.183 23/05/31,22:34:26,01,08,1, 11.9,1,1, 5.295, 10342.163, 403.219, 52861.140 23/05/31,22:34:26,02,08,1, 11.9,1,1, 5.295, 10342.120, 403.246, 52861.133 23/05/31,22:34:26,03,08,1, 11.9,1,1, 5.295, 10342.182, 403.228, 52861.203 23/05/31,22:34:26,04,08,1, 11.9,1,1, 5.295, 10342.137, 403.202, 52861.151 23/05/31,22:34:26,05,08,1, 11.9,1,1, 5.295, 10342.152, 403.202, 52861.187 23/05/31,22:34:26,06,08,1, 11.9,1,1, 5.295, 10342.132, 403.206, 52861.206 23/05/31,22:34:26,07,08,1, 11.9,1,1, 5.295, 10342.114, 403.197, 52861.155 23/05/31,22:34:26,08,08,1, 11.9,1,1, 5.295, 10342.105, 403.190, 52861.212 23/05/31,22:34:26,09,08,1, 11.9,1,1, 5.295, 10342.101, 403.152, 52861.202 23/05/31,22:34:26,10,08,1, 11.9,1,1, 5.295, 10342.107, 403.165, 52861.231 23/05/31,22:34:26,11,08,1, 11.9,1,1, 5.295, 10342.110, 403.145, 52861.208 23/05/31,22:34:26,12,08,1, 11.9,1,1, 5.295, 10342.092, 403.106, 52861.211 23/05/31,22:34:26,13,08,1, 11.9,1,1, 5.295, 10342.106, 403.153, 52861.264 23/05/31,22:34:26,14,08,1, 11.9,1,1, 5.295, 10342.091, 403.132, 52861.220 23/05/31,22:34:26,15,08,1, 11.9,1,1, 5.295, 10342.075, 403.143, 52861.229 23/05/31,22:34:26,16,08,1, 11.9,1,1, 5.295, 10342.069, 403.129, 52861.215 23/05/31,22:34:26,17,08,1, 11.9,1,1, 5.295, 10342.058, 403.111, 52861.235 23/05/31,22:34:26,18,08,1, 11.9,1,1, 5.295, 10342.063, 403.095, 52861.253 23/05/31,22:34:26,19,08,1, 11.9,1,1, 5.295, 10342.061, 403.076, 52861.229 23/05/31,22:34:27,00,08,1, 11.8,1,1, 5.294, 10342.059, 403.076, 52861.229 23/05/31,22:34:27,01,08,1, 11.8,1,1, 5.294, 10342.042, 403.038, 52861.243 23/05/31,22:34:27,02,08,1, 11.8,1,1, 5.294, 10342.038, 403.056, 52861.278 23/05/31,22:34:27,03,08,1, 11.8,1,1, 5.294, 10342.013, 403.006, 52861.245 23/05/31,22:34:27,04,08,1, 11.8,1,1, 5.294, 10342.016, 403.034, 52861.266 23/05/31,22:34:27,05,08,1, 11.8,1,1, 5.294, 10342.013, 403.032, 52861.270 23/05/31,22:34:27,06,08,1, 11.8,1,1, 5.294, 10342.016, 402.996, 52861.268 23/05/31,22:34:27,07,08,1, 11.8,1,1, 5.294, 10342.003, 403.011, 52861.277 23/05/31,22:34:27,08,08,1, 11.8,1,1, 5.294, 10342.014, 402.979, 52861.263 23/05/31,22:34:27,09,08,1, 11.8,1,1, 5.294, 10341.998, 402.961, 52861.250 23/05/31,22:34:27,10,08,1, 11.8,1,1, 5.294, 10341.977, 402.928, 52860.980 23/05/31,22:34:27,11,08,1, 11.8,1,1, 5.294, 10341.965, 402.961, 52861.377 23/05/31,22:34:27,12,08,1, 11.8,1,1, 5.294, 10341.973, 402.944, 52861.329 23/05/31,22:34:27,13,08,1, 11.8,1,1, 5.294, 10341.975, 402.933, 52861.312 23/05/31,22:34:27,14,08,1, 11.8,1,1, 5.294, 10341.975, 402.918, 52861.323 23/05/31,22:34:27,15,08,1, 11.8,1,1, 5.294, 10341.942, 402.921, 52861.304 23/05/31,22:34:27,16,08,1, 11.8,1,1, 5.294, 10341.973, 402.891, 52861.316 23/05/31,22:34:27,17,08,1, 11.8,1,1, 5.294, 10341.968, 402.910, 52861.290 23/05/31,22:34:27,18,08,1, 11.8,1,1, 5.294, 10341.965, 402.882, 52861.327 23/05/31,22:34:27,19,08,1, 11.8,1,1, 5.294, 10341.937, 402.890, 52861.302 23/05/31,22:34:28,00,08,1, 11.9,1,1, 5.288, 10341.934, 402.890, 52861.302 23/05/31,22:34:28,01,08,1, 11.9,1,1, 5.288, 10341.941, 402.890, 52861.323 23/05/31,22:34:28,02,08,1, 11.9,1,1, 5.288, 10341.920, 402.858, 52861.320 23/05/31,22:34:28,03,08,1, 11.9,1,1, 5.288, 10341.907, 402.844, 52861.309 23/05/31,22:34:28,04,08,1, 11.9,1,1, 5.288, 10341.931, 402.836, 52861.319 23/05/31,22:34:28,05,08,1, 11.9,1,1, 5.288, 10341.904, 402.841, 52861.308 23/05/31,22:34:28,06,08,1, 11.9,1,1, 5.288, 10341.893, 402.807, 52861.307 23/05/31,22:34:28,07,08,1, 11.9,1,1, 5.288, 10341.909, 402.792, 52861.361 23/05/31,22:34:28,08,08,1, 11.9,1,1, 5.288, 10341.915, 402.757, 52861.319 23/05/31,22:34:28,09,08,1, 11.9,1,1, 5.288, 10341.918, 402.780, 52861.363 23/05/31,22:34:28,10,08,1, 11.9,1,1, 5.288, 10341.895, 402.755, 52861.352 23/05/31,22:34:28,11,08,1, 11.9,1,1, 5.288, 10341.906, 402.735, 52861.372 23/05/31,22:34:28,12,08,1, 11.9,1,1, 5.288, 10341.894, 402.745, 52861.316 23/05/31,22:34:28,13,08,1, 11.9,1,1, 5.288, 10341.869, 402.748, 52861.317 23/05/31,22:34:28,14,08,1, 11.9,1,1, 5.288, 10341.865, 402.739, 52861.371 23/05/31,22:34:28,15,08,1, 11.9,1,1, 5.288, 10341.857, 402.723, 52861.362 23/05/31,22:34:28,16,08,1, 11.9,1,1, 5.288, 10341.888, 402.753, 52861.388 23/05/31,22:34:28,17,08,1, 11.9,1,1, 5.288, 10341.881, 402.710, 52861.365 23/05/31,22:34:28,18,08,1, 11.9,1,1, 5.288, 10341.855, 402.714, 52861.379 23/05/31,22:34:28,19,08,1, 11.9,1,1, 5.288, 10341.853, 402.680, 52861.349 23/05/31,22:34:29,00,08,1, 11.9,1,1, 5.294, 10341.851, 402.680, 52861.349 23/05/31,22:34:29,01,08,1, 11.9,1,1, 5.294, 10341.858, 402.675, 52861.404 23/05/31,22:34:29,02,08,1, 11.9,1,1, 5.294, 10341.840, 402.657, 52861.398 23/05/31,22:34:29,03,08,1, 11.9,1,1, 5.294, 10341.832, 402.674, 52861.356 23/05/31,22:34:29,04,08,1, 11.9,1,1, 5.294, 10341.805, 402.638, 52861.396 23/05/31,22:34:29,05,08,1, 11.9,1,1, 5.294, 10341.826, 402.646, 52861.424 23/05/31,22:34:29,06,08,1, 11.9,1,1, 5.294, 10341.803, 402.625, 52861.417 23/05/31,22:34:29,07,08,1, 11.9,1,1, 5.294, 10341.815, 402.606, 52861.448 23/05/31,22:34:29,08,08,1, 11.9,1,1, 5.294, 10341.790, 402.622, 52861.371 23/05/31,22:34:29,09,08,1, 11.9,1,1, 5.294, 10341.784, 402.605, 52861.409 23/05/31,22:34:29,10,08,1, 11.9,1,1, 5.294, 10341.785, 402.587, 52861.423 23/05/31,22:34:29,11,08,1, 11.9,1,1, 5.294, 10341.807, 402.594, 52861.420 23/05/31,22:34:29,12,08,1, 11.9,1,1, 5.294, 10341.803, 402.549, 52861.245 23/05/31,22:34:29,13,08,1, 11.9,1,1, 5.294, 10341.805, 402.564, 52861.362 23/05/31,22:34:29,14,08,1, 11.9,1,1, 5.294, 10341.777, 402.553, 52861.399 23/05/31,22:34:29,15,08,1, 11.9,1,1, 5.294, 10341.786, 402.526, 52861.254 23/05/31,22:34:29,16,08,1, 11.9,1,1, 5.294, 10341.772, 402.548, 52861.442 23/05/31,22:34:29,17,08,1, 11.9,1,1, 5.294, 10341.755, 402.539, 52861.454 23/05/31,22:34:29,18,08,1, 11.9,1,1, 5.294, 10341.733, 402.516, 52861.438 23/05/31,22:34:29,19,08,1, 11.9,1,1, 5.294, 10341.756, 402.503, 52861.493 23/05/31,22:34:30,00,08,1, 11.9,1,1, 5.296, 10341.750, 402.503, 52861.493 23/05/31,22:34:30,01,08,1, 11.9,1,1, 5.296, 10341.720, 402.476, 52861.419 23/05/31,22:34:30,02,08,1, 11.9,1,1, 5.296, 10341.740, 402.479, 52861.491 23/05/31,22:34:30,03,08,1, 11.9,1,1, 5.296, 10341.722, 402.486, 52861.482 23/05/31,22:34:30,04,08,1, 11.9,1,1, 5.296, 10341.721, 402.475, 52861.454 23/05/31,22:34:30,05,08,1, 11.9,1,1, 5.296, 10341.718, 402.442, 52861.464 23/05/31,22:34:30,06,08,1, 11.9,1,1, 5.296, 10341.697, 402.421, 52861.450 23/05/31,22:34:30,07,08,1, 11.9,1,1, 5.296, 10341.722, 402.422, 52861.526 23/05/31,22:34:30,08,08,1, 11.9,1,1, 5.296, 10341.697, 402.418, 52861.542 23/05/31,22:34:30,09,08,1, 11.9,1,1, 5.296, 10341.698, 402.408, 52861.555 23/05/31,22:34:30,10,08,1, 11.9,1,1, 5.296, 10341.687, 402.412, 52861.572 23/05/31,22:34:30,11,08,1, 11.9,1,1, 5.296, 10341.681, 402.409, 52861.503 23/05/31,22:34:30,12,08,1, 11.9,1,1, 5.296, 10341.681, 402.391, 52861.517 23/05/31,22:34:30,13,08,1, 11.9,1,1, 5.296, 10341.674, 402.387, 52861.492 23/05/31,22:34:30,14,08,1, 11.9,1,1, 5.296, 10341.679, 402.353, 52861.532 23/05/31,22:34:30,15,08,1, 11.9,1,1, 5.296, 10341.666, 402.338, 52861.498 23/05/31,22:34:30,16,08,1, 11.9,1,1, 5.296, 10341.670, 402.353, 52861.516 23/05/31,22:34:30,17,08,1, 11.9,1,1, 5.296, 10341.662, 402.316, 52861.554 23/05/31,22:34:30,18,08,1, 11.9,1,1, 5.296, 10341.661, 402.329, 52861.477 23/05/31,22:34:30,19,08,1, 11.9,1,1, 5.296, 10341.645, 402.310, 52861.525 23/05/31,22:34:31,00,09,1, 12.0,1,1, 5.295, 10341.642, 402.310, 52861.525 23/05/31,22:34:31,01,09,1, 12.0,1,1, 5.295, 10341.646, 402.309, 52861.524 23/05/31,22:34:31,02,09,1, 12.0,1,1, 5.295, 10341.621, 402.294, 52861.577 23/05/31,22:34:31,03,09,1, 12.0,1,1, 5.295, 10341.608, 402.286, 52861.511 23/05/31,22:34:31,04,09,1, 12.0,1,1, 5.295, 10341.654, 402.258, 52861.560 23/05/31,22:34:31,05,09,1, 12.0,1,1, 5.295, 10341.634, 402.265, 52861.541 23/05/31,22:34:31,06,09,1, 12.0,1,1, 5.295, 10341.610, 402.260, 52861.749 23/05/31,22:34:31,07,09,1, 12.0,1,1, 5.295, 10341.646, 402.236, 52861.533 23/05/31,22:34:31,08,09,1, 12.0,1,1, 5.295, 10341.621, 402.234, 52861.495 23/05/31,22:34:31,09,09,1, 12.0,1,1, 5.295, 10341.602, 402.204, 52861.558 23/05/31,22:34:31,10,09,1, 12.0,1,1, 5.295, 10341.603, 402.211, 52861.570 23/05/31,22:34:31,11,09,1, 12.0,1,1, 5.295, 10341.607, 402.204, 52861.762 23/05/31,22:34:31,12,09,1, 12.0,1,1, 5.295, 10341.583, 402.183, 52861.483 23/05/31,22:34:31,13,09,1, 12.0,1,1, 5.295, 10341.574, 402.179, 52861.545 23/05/31,22:34:31,14,09,1, 12.0,1,1, 5.295, 10341.568, 402.175, 52861.581 23/05/31,22:34:31,15,09,1, 12.0,1,1, 5.295, 10341.584, 402.156, 52861.553 23/05/31,22:34:31,16,09,1, 12.0,1,1, 5.295, 10341.549, 402.143, 52861.550 23/05/31,22:34:31,17,09,1, 12.0,1,1, 5.295, 10341.579, 402.150, 52861.570 23/05/31,22:34:31,18,09,1, 12.0,1,1, 5.295, 10341.579, 402.125, 52861.544 23/05/31,22:34:31,19,09,1, 12.0,1,1, 5.295, 10341.556, 402.137, 52861.629 23/05/31,22:34:32,00,08,1, 11.9,1,1, 5.287, 10341.550, 402.137, 52861.629 23/05/31,22:34:32,01,08,1, 11.9,1,1, 5.287, 10341.531, 402.105, 52861.601 23/05/31,22:34:32,02,08,1, 11.9,1,1, 5.287, 10341.546, 402.098, 52861.629 23/05/31,22:34:32,03,08,1, 11.9,1,1, 5.287, 10341.541, 402.084, 52861.587 23/05/31,22:34:32,04,08,1, 11.9,1,1, 5.287, 10341.544, 402.072, 52861.591 23/05/31,22:34:32,05,08,1, 11.9,1,1, 5.287, 10341.549, 402.069, 52861.614 23/05/31,22:34:32,06,08,1, 11.9,1,1, 5.287, 10341.518, 402.052, 52861.578 23/05/31,22:34:32,07,08,1, 11.9,1,1, 5.287, 10341.528, 402.054, 52861.622 23/05/31,22:34:32,08,08,1, 11.9,1,1, 5.287, 10341.538, 402.048, 52861.609 23/05/31,22:34:32,09,08,1, 11.9,1,1, 5.287, 10341.526, 402.027, 52861.612 23/05/31,22:34:32,10,08,1, 11.9,1,1, 5.287, 10341.528, 402.018, 52861.603 23/05/31,22:34:32,11,08,1, 11.9,1,1, 5.287, 10341.498, 402.000, 52861.614 23/05/31,22:34:32,12,08,1, 11.9,1,1, 5.287, 10341.525, 401.994, 52861.619 23/05/31,22:34:32,13,08,1, 11.9,1,1, 5.287, 10341.503, 401.977, 52861.606 23/05/31,22:34:32,14,08,1, 11.9,1,1, 5.287, 10341.519, 402.002, 52861.617 23/05/31,22:34:32,15,08,1, 11.9,1,1, 5.287, 10341.519, 401.954, 52861.666 23/05/31,22:34:32,16,08,1, 11.9,1,1, 5.287, 10341.497, 401.950, 52861.645 23/05/31,22:34:32,17,08,1, 11.9,1,1, 5.287, 10341.485, 401.962, 52861.666 23/05/31,22:34:32,18,08,1, 11.9,1,1, 5.287, 10341.503, 401.951, 52861.654 23/05/31,22:34:32,19,08,1, 11.9,1,1, 5.287, 10341.487, 401.944, 52861.649 23/05/31,22:34:33,00,07,1, 11.9,1,1, 5.293, 10341.483, 401.944, 52861.649 23/05/31,22:34:33,01,07,1, 11.9,1,1, 5.293, 10341.501, 401.925, 52861.701 23/05/31,22:34:33,02,07,1, 11.9,1,1, 5.293, 10341.477, 401.931, 52861.680 23/05/31,22:34:33,03,07,1, 11.9,1,1, 5.293, 10341.451, 401.897, 52861.680 23/05/31,22:34:33,04,07,1, 11.9,1,1, 5.293, 10341.463, 401.889, 52861.680 23/05/31,22:34:33,05,07,1, 11.9,1,1, 5.293, 10341.459, 401.892, 52861.666 23/05/31,22:34:33,06,07,1, 11.9,1,1, 5.293, 10341.472, 401.881, 52861.691 23/05/31,22:34:33,07,07,1, 11.9,1,1, 5.293, 10341.459, 401.861, 52861.695 23/05/31,22:34:33,08,07,1, 11.9,1,1, 5.293, 10341.465, 401.853, 52861.675 23/05/31,22:34:33,09,07,1, 11.9,1,1, 5.293, 10341.451, 401.846, 52861.690 23/05/31,22:34:33,10,07,1, 11.9,1,1, 5.293, 10341.437, 401.823, 52861.689 23/05/31,22:34:33,11,07,1, 11.9,1,1, 5.293, 10341.472, 401.805, 52861.680 23/05/31,22:34:33,12,07,1, 11.9,1,1, 5.293, 10341.445, 401.813, 52861.683 23/05/31,22:34:33,13,07,1, 11.9,1,1, 5.293, 10341.449, 401.790, 52861.708 23/05/31,22:34:33,14,07,1, 11.9,1,1, 5.293, 10341.432, 401.774, 52861.710 23/05/31,22:34:33,15,07,1, 11.9,1,1, 5.293, 10341.434, 401.774, 52861.678 23/05/31,22:34:33,16,07,1, 11.9,1,1, 5.293, 10341.440, 401.765, 52861.669 23/05/31,22:34:33,17,07,1, 11.9,1,1, 5.293, 10341.415, 401.761, 52861.676 23/05/31,22:34:33,18,07,1, 11.9,1,1, 5.293, 10341.420, 401.768, 52861.737 23/05/31,22:34:33,19,07,1, 11.9,1,1, 5.293, 10341.434, 401.757, 52861.715 23/05/31,22:34:34,00,07,1, 11.9,1,1, 5.295, 10341.433, 401.757, 52861.715 23/05/31,22:34:34,01,07,1, 11.9,1,1, 5.295, 10341.407, 401.720, 52861.693 23/05/31,22:34:34,02,07,1, 11.9,1,1, 5.295, 10341.412, 401.710, 52861.703 23/05/31,22:34:34,03,07,1, 11.9,1,1, 5.295, 10341.410, 401.696, 52861.742 23/05/31,22:34:34,04,07,1, 11.9,1,1, 5.295, 10341.394, 401.709, 52861.703 23/05/31,22:34:34,05,07,1, 11.9,1,1, 5.295, 10341.384, 401.687, 52861.526 23/05/31,22:34:34,06,07,1, 11.9,1,1, 5.295, 10341.400, 401.704, 52861.866 23/05/31,22:34:34,07,07,1, 11.9,1,1, 5.295, 10341.409, 401.681, 52861.753 23/05/31,22:34:34,08,07,1, 11.9,1,1, 5.295, 10341.409, 401.656, 52861.727 23/05/31,22:34:34,09,07,1, 11.9,1,1, 5.295, 10341.402, 401.650, 52861.810 23/05/31,22:34:34,10,07,1, 11.9,1,1, 5.295, 10341.370, 401.635, 52861.769 23/05/31,22:34:34,11,07,1, 11.9,1,1, 5.295, 10341.364, 401.648, 52861.808 23/05/31,22:34:34,12,07,1, 11.9,1,1, 5.295, 10341.369, 401.635, 52861.769 23/05/31,22:34:34,13,07,1, 11.9,1,1, 5.295, 10341.355, 401.624, 52861.775 23/05/31,22:34:34,14,07,1, 11.9,1,1, 5.295, 10341.359, 401.618, 52861.778 23/05/31,22:34:34,15,07,1, 11.9,1,1, 5.295, 10341.354, 401.639, 52861.823 23/05/31,22:34:34,16,07,1, 11.9,1,1, 5.295, 10341.349, 401.581, 52861.783 23/05/31,22:34:34,17,07,1, 11.9,1,1, 5.295, 10341.352, 401.588, 52861.787 23/05/31,22:34:34,18,07,1, 11.9,1,1, 5.295, 10341.346, 401.579, 52861.812 23/05/31,22:34:34,19,07,1, 11.9,1,1, 5.295, 10341.339, 401.556, 52861.783 23/05/31,22:34:35,00,07,1, 11.9,1,1, 5.294, 10341.333, 401.556, 52861.783 23/05/31,22:34:35,01,07,1, 11.9,1,1, 5.294, 10341.362, 401.527, 52861.778 23/05/31,22:34:35,02,07,1, 11.9,1,1, 5.294, 10341.326, 401.502, 52861.789 23/05/31,22:34:35,03,07,1, 11.9,1,1, 5.294, 10341.324, 401.528, 52861.826 23/05/31,22:34:35,04,07,1, 11.9,1,1, 5.294, 10341.325, 401.478, 52861.788 23/05/31,22:34:35,05,07,1, 11.9,1,1, 5.294, 10341.310, 401.521, 52861.809 23/05/31,22:34:35,06,07,1, 11.9,1,1, 5.294, 10341.333, 401.481, 52861.789 23/05/31,22:34:35,07,07,1, 11.9,1,1, 5.294, 10341.321, 401.474, 52861.794 23/05/31,22:34:35,08,07,1, 11.9,1,1, 5.294, 10341.311, 401.473, 52861.775 23/05/31,22:34:35,09,07,1, 11.9,1,1, 5.294, 10341.314, 401.459, 52861.813 23/05/31,22:34:35,10,07,1, 11.9,1,1, 5.294, 10341.302, 401.455, 52861.816 23/05/31,22:34:35,11,07,1, 11.9,1,1, 5.294, 10341.316, 401.449, 52861.804 23/05/31,22:34:35,12,07,1, 11.9,1,1, 5.294, 10341.301, 401.441, 52861.813 23/05/31,22:34:35,13,07,1, 11.9,1,1, 5.294, 10341.306, 401.422, 52861.799 23/05/31,22:34:35,14,07,1, 11.9,1,1, 5.294, 10341.297, 401.419, 52861.834 23/05/31,22:34:35,15,07,1, 11.9,1,1, 5.294, 10341.301, 401.411, 52861.800 23/05/31,22:34:35,16,07,1, 11.9,1,1, 5.294, 10341.313, 401.388, 52861.851 23/05/31,22:34:35,17,07,1, 11.9,1,1, 5.294, 10341.304, 401.401, 52861.829 23/05/31,22:34:35,18,07,1, 11.9,1,1, 5.294, 10341.309, 401.365, 52861.832 23/05/31,22:34:35,19,07,1, 11.9,1,1, 5.294, 10341.275, 401.355, 52861.817 23/05/31,22:34:36,00,07,1, 11.9,1,1, 5.296, 10341.266, 401.355, 52861.817 23/05/31,22:34:36,01,07,1, 11.9,1,1, 5.296, 10341.278, 401.312, 52861.803 23/05/31,22:34:36,02,07,1, 11.9,1,1, 5.296, 10341.258, 401.329, 52861.805 23/05/31,22:34:36,03,07,1, 11.9,1,1, 5.296, 10341.286, 401.313, 52861.826 23/05/31,22:34:36,04,07,1, 11.9,1,1, 5.296, 10341.269, 401.292, 52861.828 23/05/31,22:34:36,05,07,1, 11.9,1,1, 5.296, 10341.283, 401.314, 52861.845 23/05/31,22:34:36,06,07,1, 11.9,1,1, 5.296, 10341.264, 401.294, 52861.857 23/05/31,22:34:36,07,07,1, 11.9,1,1, 5.296, 10341.259, 401.287, 52861.853 23/05/31,22:34:36,08,07,1, 11.9,1,1, 5.296, 10341.215, 401.275, 52861.859 23/05/31,22:34:36,09,07,1, 11.9,1,1, 5.296, 10341.254, 401.259, 52861.858 23/05/31,22:34:36,10,07,1, 11.9,1,1, 5.296, 10341.251, 401.266, 52861.847 23/05/31,22:34:36,11,07,1, 11.9,1,1, 5.296, 10341.254, 401.261, 52861.890 23/05/31,22:34:36,12,07,1, 11.9,1,1, 5.296, 10341.262, 401.249, 52861.840 23/05/31,22:34:36,13,07,1, 11.9,1,1, 5.296, 10341.226, 401.242, 52861.889 23/05/31,22:34:36,14,07,1, 11.9,1,1, 5.296, 10341.223, 401.237, 52861.860 23/05/31,22:34:36,15,07,1, 11.9,1,1, 5.296, 10341.229, 401.220, 52861.853 23/05/31,22:34:36,16,07,1, 11.9,1,1, 5.296, 10341.239, 401.226, 52861.917 23/05/31,22:34:36,17,07,1, 11.9,1,1, 5.296, 10341.256, 401.208, 52861.900 23/05/31,22:34:36,18,07,1, 11.9,1,1, 5.296, 10341.244, 401.208, 52861.875 23/05/31,22:34:36,19,07,1, 11.9,1,1, 5.296, 10341.212, 401.187, 52861.853 23/05/31,22:34:37,00,07,1, 11.9,1,1, 5.293, 10341.208, 401.187, 52861.853 23/05/31,22:34:37,01,07,1, 11.9,1,1, 5.293, 10341.220, 401.165, 52861.906 23/05/31,22:34:37,02,07,1, 11.9,1,1, 5.293, 10341.207, 401.155, 52861.918 23/05/31,22:34:37,03,07,1, 11.9,1,1, 5.293, 10341.222, 401.134, 52861.915 23/05/31,22:34:37,04,07,1, 11.9,1,1, 5.293, 10341.213, 401.147, 52861.894 23/05/31,22:34:37,05,07,1, 11.9,1,1, 5.293, 10341.198, 401.128, 52861.905 23/05/31,22:34:37,06,07,1, 11.9,1,1, 5.293, 10341.189, 401.140, 52861.898 23/05/31,22:34:37,07,07,1, 11.9,1,1, 5.293, 10341.193, 401.104, 52861.922 23/05/31,22:34:37,08,07,1, 11.9,1,1, 5.293, 10341.204, 401.086, 52861.889 23/05/31,22:34:37,09,07,1, 11.9,1,1, 5.293, 10341.179, 401.102, 52861.914 23/05/31,22:34:37,10,07,1, 11.9,1,1, 5.293, 10341.212, 401.091, 52861.960 23/05/31,22:34:37,11,07,1, 11.9,1,1, 5.293, 10341.190, 401.097, 52861.940 23/05/31,22:34:37,12,07,1, 11.9,1,1, 5.293, 10341.161, 401.067, 52861.933 23/05/31,22:34:37,13,07,1, 11.9,1,1, 5.293, 10341.177, 401.066, 52861.951 23/05/31,22:34:37,14,07,1, 11.9,1,1, 5.293, 10341.158, 401.066, 52861.920 23/05/31,22:34:37,15,07,1, 11.9,1,1, 5.293, 10341.158, 401.053, 52861.908 23/05/31,22:34:37,16,07,1, 11.9,1,1, 5.293, 10341.153, 401.018, 52861.915 23/05/31,22:34:37,17,07,1, 11.9,1,1, 5.293, 10341.157, 401.029, 52861.925 23/05/31,22:34:37,18,07,1, 11.9,1,1, 5.293, 10341.163, 401.027, 52861.983 23/05/31,22:34:37,19,07,1, 11.9,1,1, 5.293, 10341.144, 401.023, 52861.956 23/05/31,22:34:38,00,07,1, 11.9,1,1, 5.293, 10341.141, 401.023, 52861.956 23/05/31,22:34:38,01,07,1, 11.9,1,1, 5.293, 10341.144, 400.998, 52861.976 23/05/31,22:34:38,02,07,1, 11.9,1,1, 5.293, 10341.157, 400.985, 52861.940 23/05/31,22:34:38,03,07,1, 11.9,1,1, 5.293, 10341.130, 400.964, 52861.965 23/05/31,22:34:38,04,07,1, 11.9,1,1, 5.293, 10341.120, 400.973, 52861.959 23/05/31,22:34:38,05,07,1, 11.9,1,1, 5.293, 10341.126, 400.948, 52861.949 23/05/31,22:34:38,06,07,1, 11.9,1,1, 5.293, 10341.109, 400.933, 52861.963 23/05/31,22:34:38,07,07,1, 11.9,1,1, 5.293, 10341.101, 400.918, 52861.962 23/05/31,22:34:38,08,07,1, 11.9,1,1, 5.293, 10341.119, 400.908, 52861.989 23/05/31,22:34:38,09,07,1, 11.9,1,1, 5.293, 10341.072, 400.915, 52862.009 23/05/31,22:34:38,10,07,1, 11.9,1,1, 5.293, 10341.083, 400.907, 52861.995 23/05/31,22:34:38,11,07,1, 11.9,1,1, 5.293, 10341.066, 400.908, 52861.993 23/05/31,22:34:38,12,07,1, 11.9,1,1, 5.293, 10341.067, 400.880, 52861.995 23/05/31,22:34:38,13,07,1, 11.9,1,1, 5.293, 10341.084, 400.872, 52861.993 23/05/31,22:34:38,14,07,1, 11.9,1,1, 5.293, 10341.082, 400.883, 52861.976 23/05/31,22:34:38,15,07,1, 11.9,1,1, 5.293, 10341.069, 400.858, 52861.998 23/05/31,22:34:38,16,07,1, 11.9,1,1, 5.293, 10341.060, 400.848, 52862.019 23/05/31,22:34:38,17,07,1, 11.9,1,1, 5.293, 10341.031, 400.820, 52862.001 23/05/31,22:34:38,18,07,1, 11.9,1,1, 5.293, 10341.045, 400.820, 52862.025 23/05/31,22:34:38,19,07,1, 11.9,1,1, 5.293, 10341.032, 400.840, 52862.077 23/05/31,22:34:39,00,07,1, 11.9,1,1, 5.293, 10341.024, 400.840, 52862.077 23/05/31,22:34:39,01,07,1, 11.9,1,1, 5.293, 10341.027, 400.835, 52862.037 23/05/31,22:34:39,02,07,1, 11.9,1,1, 5.293, 10341.009, 400.799, 52862.078 23/05/31,22:34:39,03,07,1, 11.9,1,1, 5.293, 10341.012, 400.800, 52862.050 23/05/31,22:34:39,04,07,1, 11.9,1,1, 5.293, 10341.021, 400.800, 52862.033 23/05/31,22:34:39,05,07,1, 11.9,1,1, 5.293, 10341.013, 400.786, 52862.034 23/05/31,22:34:39,06,07,1, 11.9,1,1, 5.293, 10340.965, 400.778, 52862.026 23/05/31,22:34:39,07,07,1, 11.9,1,1, 5.293, 10340.993, 400.782, 52862.094 23/05/31,22:34:39,08,07,1, 11.9,1,1, 5.293, 10341.012, 400.756, 52862.063 23/05/31,22:34:39,09,07,1, 11.9,1,1, 5.293, 10340.971, 400.774, 52862.061 23/05/31,22:34:39,10,07,1, 11.9,1,1, 5.293, 10341.016, 400.760, 52862.084 23/05/31,22:34:39,11,07,1, 11.9,1,1, 5.293, 10340.977, 400.749, 52862.058 23/05/31,22:34:39,12,07,1, 11.9,1,1, 5.293, 10340.950, 400.747, 52862.031 23/05/31,22:34:39,13,07,1, 11.9,1,1, 5.293, 10340.967, 400.706, 52862.069 23/05/31,22:34:39,14,07,1, 11.9,1,1, 5.293, 10340.951, 400.722, 52862.087 23/05/31,22:34:39,15,07,1, 11.9,1,1, 5.293, 10340.939, 400.701, 52862.083 23/05/31,22:34:39,16,07,1, 11.9,1,1, 5.293, 10340.952, 400.666, 52862.094 23/05/31,22:34:39,17,07,1, 11.9,1,1, 5.293, 10340.957, 400.655, 52862.068 23/05/31,22:34:39,18,07,1, 11.9,1,1, 5.293, 10340.943, 400.650, 52862.123 23/05/31,22:34:39,19,07,1, 11.9,1,1, 5.293, 10340.933, 400.667, 52862.096 23/05/31,22:34:40,00,09,1, 11.9,1,1, 5.295, 10340.933, 400.667, 52862.096 23/05/31,22:34:40,01,09,1, 11.9,1,1, 5.295, 10340.904, 400.661, 52862.122 23/05/31,22:34:40,02,09,1, 11.9,1,1, 5.295, 10340.896, 400.629, 52862.148 23/05/31,22:34:40,03,09,1, 11.9,1,1, 5.295, 10340.911, 400.629, 52862.140 23/05/31,22:34:40,04,09,1, 11.9,1,1, 5.295, 10340.912, 400.625, 52862.122 23/05/31,22:34:40,05,09,1, 11.9,1,1, 5.295, 10340.905, 400.619, 52862.160 23/05/31,22:34:40,06,09,1, 11.9,1,1, 5.295, 10340.903, 400.619, 52862.127 23/05/31,22:34:40,07,09,1, 11.9,1,1, 5.295, 10340.866, 400.593, 52862.108 23/05/31,22:34:40,08,09,1, 11.9,1,1, 5.295, 10340.879, 400.595, 52862.105 23/05/31,22:34:40,09,09,1, 11.9,1,1, 5.295, 10340.882, 400.590, 52862.121 23/05/31,22:34:40,10,09,1, 11.9,1,1, 5.295, 10340.868, 400.565, 52862.138 23/05/31,22:34:40,11,09,1, 11.9,1,1, 5.295, 10340.862, 400.564, 52862.116 23/05/31,22:34:40,12,09,1, 11.9,1,1, 5.295, 10340.872, 400.562, 52862.154 23/05/31,22:34:40,13,09,1, 11.9,1,1, 5.295, 10340.847, 400.553, 52862.146 23/05/31,22:34:40,14,09,1, 11.9,1,1, 5.295, 10340.824, 400.554, 52862.222 23/05/31,22:34:40,15,09,1, 11.9,1,1, 5.295, 10340.862, 400.531, 52862.144 23/05/31,22:34:40,16,09,1, 11.9,1,1, 5.295, 10340.864, 400.505, 52862.113 23/05/31,22:34:40,17,09,1, 11.9,1,1, 5.295, 10340.859, 400.505, 52862.142 23/05/31,22:34:40,18,09,1, 11.9,1,1, 5.295, 10340.836, 400.483, 52862.144 23/05/31,22:34:40,19,09,1, 11.9,1,1, 5.295, 10340.862, 400.469, 52862.135 23/05/31,22:34:41,00,09,1, 11.9,1,1, 5.292, 10340.858, 400.469, 52862.135 23/05/31,22:34:41,01,09,1, 11.9,1,1, 5.292, 10340.820, 400.492, 52862.166 23/05/31,22:34:41,02,09,1, 11.9,1,1, 5.292, 10340.812, 400.467, 52862.149 23/05/31,22:34:41,03,09,1, 11.9,1,1, 5.292, 10340.811, 400.440, 52862.137 23/05/31,22:34:41,04,09,1, 11.9,1,1, 5.292, 10340.821, 400.454, 52862.155 23/05/31,22:34:41,05,09,1, 11.9,1,1, 5.292, 10340.818, 400.447, 52862.200 23/05/31,22:34:41,06,09,1, 11.9,1,1, 5.292, 10340.818, 400.417, 52862.197 23/05/31,22:34:41,07,09,1, 11.9,1,1, 5.292, 10340.817, 400.418, 52862.186 23/05/31,22:34:41,08,09,1, 11.9,1,1, 5.292, 10340.804, 400.397, 52862.234 23/05/31,22:34:41,09,09,1, 11.9,1,1, 5.292, 10340.788, 400.407, 52862.172 23/05/31,22:34:41,10,09,1, 11.9,1,1, 5.292, 10340.819, 400.401, 52862.190 23/05/31,22:34:41,11,09,1, 11.9,1,1, 5.292, 10340.798, 400.397, 52862.178 23/05/31,22:34:41,12,09,1, 11.9,1,1, 5.292, 10340.806, 400.375, 52862.229 23/05/31,22:34:41,13,09,1, 11.9,1,1, 5.292, 10340.783, 400.367, 52862.241 23/05/31,22:34:41,14,09,1, 11.9,1,1, 5.292, 10340.802, 400.368, 52862.191 23/05/31,22:34:41,15,09,1, 11.9,1,1, 5.292, 10340.790, 400.355, 52862.249 23/05/31,22:34:41,16,09,1, 11.9,1,1, 5.292, 10340.799, 400.359, 52862.233 23/05/31,22:34:41,17,09,1, 11.9,1,1, 5.292, 10340.785, 400.335, 52862.212 23/05/31,22:34:41,18,09,1, 11.9,1,1, 5.292, 10340.786, 400.320, 52862.209 23/05/31,22:34:41,19,09,1, 11.9,1,1, 5.292, 10340.778, 400.309, 52862.189 23/05/31,22:34:42,00,08,1, 11.9,1,1, 5.291, 10340.774, 400.309, 52862.189 23/05/31,22:34:42,01,08,1, 11.9,1,1, 5.291, 10340.798, 400.277, 52862.217 23/05/31,22:34:42,02,08,1, 11.9,1,1, 5.291, 10340.774, 400.282, 52862.207 23/05/31,22:34:42,03,08,1, 11.9,1,1, 5.291, 10340.781, 400.277, 52862.243 23/05/31,22:34:42,04,08,1, 11.9,1,1, 5.291, 10340.762, 400.283, 52862.450 23/05/31,22:34:42,05,08,1, 11.9,1,1, 5.291, 10340.780, 400.277, 52862.292 23/05/31,22:34:42,06,08,1, 11.9,1,1, 5.291, 10340.769, 400.260, 52862.196 23/05/31,22:34:42,07,08,1, 11.9,1,1, 5.291, 10340.793, 400.236, 52862.200 23/05/31,22:34:42,08,08,1, 11.9,1,1, 5.291, 10340.770, 400.230, 52862.197 23/05/31,22:34:42,09,08,1, 11.9,1,1, 5.291, 10340.772, 400.236, 52862.253 23/05/31,22:34:42,10,08,1, 11.9,1,1, 5.291, 10340.771, 400.236, 52862.266 23/05/31,22:34:42,11,08,1, 11.9,1,1, 5.291, 10340.770, 400.223, 52862.244 23/05/31,22:34:42,12,08,1, 11.9,1,1, 5.291, 10340.783, 400.196, 52862.245 23/05/31,22:34:42,13,08,1, 11.9,1,1, 5.291, 10340.756, 400.194, 52862.256 23/05/31,22:34:42,14,08,1, 11.9,1,1, 5.291, 10340.773, 400.227, 52862.240 23/05/31,22:34:42,15,08,1, 11.9,1,1, 5.291, 10340.738, 400.180, 52862.136 23/05/31,22:34:42,16,08,1, 11.9,1,1, 5.291, 10340.771, 400.187, 52862.351 23/05/31,22:34:42,17,08,1, 11.9,1,1, 5.291, 10340.770, 400.193, 52862.242 23/05/31,22:34:42,18,08,1, 11.9,1,1, 5.291, 10340.800, 400.124, 52862.091 23/05/31,22:34:42,19,08,1, 11.9,1,1, 5.291, 10340.753, 400.139, 52862.320 23/05/31,22:34:43,00,08,1, 11.9,1,1, 5.292, 10340.749, 400.139, 52862.320 23/05/31,22:34:43,01,08,1, 11.9,1,1, 5.292, 10340.738, 400.140, 52862.334 23/05/31,22:34:43,02,08,1, 11.9,1,1, 5.292, 10340.740, 400.137, 52862.280 23/05/31,22:34:43,03,08,1, 11.9,1,1, 5.292, 10340.752, 400.115, 52862.317 23/05/31,22:34:43,04,08,1, 11.9,1,1, 5.292, 10340.787, 400.100, 52862.299 23/05/31,22:34:43,05,08,1, 11.9,1,1, 5.292, 10340.758, 400.124, 52862.288 23/05/31,22:34:43,06,08,1, 11.9,1,1, 5.292, 10340.755, 400.101, 52862.318 23/05/31,22:34:43,07,08,1, 11.9,1,1, 5.292, 10340.738, 400.109, 52862.297 23/05/31,22:34:43,08,08,1, 11.9,1,1, 5.292, 10340.753, 400.084, 52862.346 23/05/31,22:34:43,09,08,1, 11.9,1,1, 5.292, 10340.755, 400.065, 52862.343 23/05/31,22:34:43,10,08,1, 11.9,1,1, 5.292, 10340.747, 400.067, 52862.316 23/05/31,22:34:43,11,08,1, 11.9,1,1, 5.292, 10340.738, 400.064, 52862.306 23/05/31,22:34:43,12,08,1, 11.9,1,1, 5.292, 10340.719, 400.021, 52862.330 23/05/31,22:34:43,13,08,1, 11.9,1,1, 5.292, 10340.752, 400.065, 52862.315 23/05/31,22:34:43,14,08,1, 11.9,1,1, 5.292, 10340.720, 400.023, 52862.316 23/05/31,22:34:43,15,08,1, 11.9,1,1, 5.292, 10340.743, 400.017, 52862.343 23/05/31,22:34:43,16,08,1, 11.9,1,1, 5.292, 10340.707, 400.022, 52862.329 23/05/31,22:34:43,17,08,1, 11.9,1,1, 5.292, 10340.728, 400.002, 52862.347 23/05/31,22:34:43,18,08,1, 11.9,1,1, 5.292, 10340.742, 399.985, 52862.373 23/05/31,22:34:43,19,08,1, 11.9,1,1, 5.292, 10340.733, 400.002, 52862.341 23/05/31,22:34:44,00,08,1, 11.9,1,1, 5.292, 10340.732, 400.002, 52862.341 23/05/31,22:34:44,01,08,1, 11.9,1,1, 5.292, 10340.727, 399.991, 52862.356 23/05/31,22:34:44,02,08,1, 11.9,1,1, 5.292, 10340.730, 399.999, 52862.340 23/05/31,22:34:44,03,08,1, 11.9,1,1, 5.292, 10340.749, 399.976, 52862.365 23/05/31,22:34:44,04,08,1, 11.9,1,1, 5.292, 10340.724, 399.957, 52862.354 23/05/31,22:34:44,05,08,1, 11.9,1,1, 5.292, 10340.736, 399.954, 52862.365 23/05/31,22:34:44,06,08,1, 11.9,1,1, 5.292, 10340.724, 399.944, 52862.374 23/05/31,22:34:44,07,08,1, 11.9,1,1, 5.292, 10340.737, 399.941, 52862.350 23/05/31,22:34:44,08,08,1, 11.9,1,1, 5.292, 10340.722, 399.936, 52862.392 23/05/31,22:34:44,09,08,1, 11.9,1,1, 5.292, 10340.729, 399.944, 52862.371 23/05/31,22:34:44,10,08,1, 11.9,1,1, 5.292, 10340.722, 399.908, 52862.357 23/05/31,22:34:44,11,08,1, 11.9,1,1, 5.292, 10340.719, 399.909, 52862.397 23/05/31,22:34:44,12,08,1, 11.9,1,1, 5.292, 10340.724, 399.911, 52862.419 23/05/31,22:34:44,13,08,1, 11.9,1,1, 5.292, 10340.717, 399.908, 52862.358 23/05/31,22:34:44,14,08,1, 11.9,1,1, 5.292, 10340.706, 399.877, 52862.382 23/05/31,22:34:44,15,08,1, 11.9,1,1, 5.292, 10340.751, 399.889, 52862.408 23/05/31,22:34:44,16,08,1, 11.9,1,1, 5.292, 10340.726, 399.837, 52862.351 23/05/31,22:34:44,17,08,1, 11.9,1,1, 5.292, 10340.693, 399.844, 52862.394 23/05/31,22:34:44,18,08,1, 11.9,1,1, 5.292, 10340.715, 399.856, 52862.395 23/05/31,22:34:44,19,08,1, 11.9,1,1, 5.292, 10340.718, 399.831, 52862.419 23/05/31,22:34:45,00,08,1, 11.9,1,1, 5.290, 10340.716, 399.831, 52862.419 23/05/31,22:34:45,01,08,1, 11.9,1,1, 5.290, 10340.716, 399.819, 52862.470 23/05/31,22:34:45,02,08,1, 11.9,1,1, 5.290, 10340.701, 399.823, 52862.455 23/05/31,22:34:45,03,08,1, 11.9,1,1, 5.290, 10340.739, 399.788, 52862.443 23/05/31,22:34:45,04,08,1, 11.9,1,1, 5.290, 10340.734, 399.805, 52862.440 23/05/31,22:34:45,05,08,1, 11.9,1,1, 5.290, 10340.736, 399.778, 52862.413 23/05/31,22:34:45,06,08,1, 11.9,1,1, 5.290, 10340.720, 399.801, 52862.410 23/05/31,22:34:45,07,08,1, 11.9,1,1, 5.290, 10340.717, 399.780, 52862.433 23/05/31,22:34:45,08,08,1, 11.9,1,1, 5.290, 10340.710, 399.779, 52862.407 23/05/31,22:34:45,09,08,1, 11.9,1,1, 5.290, 10340.719, 399.760, 52862.457 23/05/31,22:34:45,10,08,1, 11.9,1,1, 5.290, 10340.710, 399.757, 52862.430 23/05/31,22:34:45,11,08,1, 11.9,1,1, 5.290, 10340.715, 399.732, 52862.416 23/05/31,22:34:45,12,08,1, 11.9,1,1, 5.290, 10340.728, 399.759, 52862.413 23/05/31,22:34:45,13,08,1, 11.9,1,1, 5.290, 10340.735, 399.736, 52862.425 23/05/31,22:34:45,14,08,1, 11.9,1,1, 5.290, 10340.744, 399.726, 52862.420 23/05/31,22:34:45,15,08,1, 11.9,1,1, 5.290, 10340.701, 399.720, 52862.438 23/05/31,22:34:45,16,08,1, 11.9,1,1, 5.290, 10340.708, 399.701, 52862.452 23/05/31,22:34:45,17,08,1, 11.9,1,1, 5.290, 10340.721, 399.699, 52862.464 23/05/31,22:34:45,18,08,1, 11.9,1,1, 5.290, 10340.703, 399.697, 52862.452 23/05/31,22:34:45,19,08,1, 11.9,1,1, 5.290, 10340.715, 399.669, 52862.449 23/05/31,22:34:46,00,08,1, 11.9,1,1, 5.291, 10340.707, 399.669, 52862.449 23/05/31,22:34:46,01,08,1, 11.9,1,1, 5.291, 10340.704, 399.654, 52862.504 23/05/31,22:34:46,02,08,1, 11.9,1,1, 5.291, 10340.731, 399.652, 52862.505 23/05/31,22:34:46,03,08,1, 11.9,1,1, 5.291, 10340.717, 399.637, 52862.490 23/05/31,22:34:46,04,08,1, 11.9,1,1, 5.291, 10340.717, 399.637, 52862.502 23/05/31,22:34:46,05,08,1, 11.9,1,1, 5.291, 10340.734, 399.615, 52862.492 23/05/31,22:34:46,06,08,1, 11.9,1,1, 5.291, 10340.713, 399.601, 52862.468 23/05/31,22:34:46,07,08,1, 11.9,1,1, 5.291, 10340.703, 399.587, 52862.478 23/05/31,22:34:46,08,08,1, 11.9,1,1, 5.291, 10340.714, 399.591, 52862.513 23/05/31,22:34:46,09,08,1, 11.9,1,1, 5.291, 10340.716, 399.575, 52862.458 23/05/31,22:34:46,10,08,1, 11.9,1,1, 5.291, 10340.719, 399.564, 52862.507 23/05/31,22:34:46,11,08,1, 11.9,1,1, 5.291, 10340.739, 399.540, 52862.526 23/05/31,22:34:46,12,08,1, 11.9,1,1, 5.291, 10340.707, 399.557, 52862.494 23/05/31,22:34:46,13,08,1, 11.9,1,1, 5.291, 10340.731, 399.553, 52862.509 23/05/31,22:34:46,14,08,1, 11.9,1,1, 5.291, 10340.730, 399.515, 52862.528 23/05/31,22:34:46,15,08,1, 11.9,1,1, 5.291, 10340.727, 399.519, 52862.519 23/05/31,22:34:46,16,08,1, 11.9,1,1, 5.291, 10340.712, 399.533, 52862.512 23/05/31,22:34:46,17,08,1, 11.9,1,1, 5.291, 10340.716, 399.513, 52862.548 23/05/31,22:34:46,18,08,1, 11.9,1,1, 5.291, 10340.709, 399.514, 52862.513 23/05/31,22:34:46,19,08,1, 11.9,1,1, 5.291, 10340.716, 399.488, 52862.549 23/05/31,22:34:47,00,08,1, 11.8,1,1, 5.293, 10340.707, 399.488, 52862.549 23/05/31,22:34:47,01,08,1, 11.8,1,1, 5.293, 10340.694, 399.480, 52862.522 23/05/31,22:34:47,02,08,1, 11.8,1,1, 5.293, 10340.708, 399.450, 52862.529 23/05/31,22:34:47,03,08,1, 11.8,1,1, 5.293, 10340.713, 399.444, 52862.544 23/05/31,22:34:47,04,08,1, 11.8,1,1, 5.293, 10340.713, 399.460, 52862.544 23/05/31,22:34:47,05,08,1, 11.8,1,1, 5.293, 10340.693, 399.445, 52862.525 23/05/31,22:34:47,06,08,1, 11.8,1,1, 5.293, 10340.725, 399.435, 52862.572 23/05/31,22:34:47,07,08,1, 11.8,1,1, 5.293, 10340.700, 399.429, 52862.555 23/05/31,22:34:47,08,08,1, 11.8,1,1, 5.293, 10340.694, 399.423, 52862.507 23/05/31,22:34:47,09,08,1, 11.8,1,1, 5.293, 10340.665, 399.403, 52862.562 23/05/31,22:34:47,10,08,1, 11.8,1,1, 5.293, 10340.706, 399.399, 52862.551 23/05/31,22:34:47,11,08,1, 11.8,1,1, 5.293, 10340.691, 399.383, 52862.588 23/05/31,22:34:47,12,08,1, 11.8,1,1, 5.293, 10340.687, 399.373, 52862.580 23/05/31,22:34:47,13,08,1, 11.8,1,1, 5.293, 10340.683, 399.376, 52862.523 23/05/31,22:34:47,14,08,1, 11.8,1,1, 5.293, 10340.673, 399.360, 52862.578 23/05/31,22:34:47,15,08,1, 11.8,1,1, 5.293, 10340.693, 399.343, 52862.574 23/05/31,22:34:47,16,08,1, 11.8,1,1, 5.293, 10340.699, 399.369, 52862.568 23/05/31,22:34:47,17,08,1, 11.8,1,1, 5.293, 10340.684, 399.333, 52862.624 23/05/31,22:34:47,18,08,1, 11.8,1,1, 5.293, 10340.675, 399.310, 52862.584 23/05/31,22:34:47,19,08,1, 11.8,1,1, 5.293, 10340.680, 399.325, 52862.580 23/05/31,22:34:48,00,08,1, 11.9,1,1, 5.282, 10340.674, 399.325, 52862.580 23/05/31,22:34:48,01,08,1, 11.9,1,1, 5.282, 10340.658, 399.287, 52862.660 23/05/31,22:34:48,02,08,1, 11.9,1,1, 5.282, 10340.674, 399.292, 52862.656 23/05/31,22:34:48,03,08,1, 11.9,1,1, 5.282, 10340.683, 399.287, 52862.623 23/05/31,22:34:48,04,08,1, 11.9,1,1, 5.282, 10340.686, 399.275, 52862.613 23/05/31,22:34:48,05,08,1, 11.9,1,1, 5.282, 10340.675, 399.263, 52862.589 23/05/31,22:34:48,06,08,1, 11.9,1,1, 5.282, 10340.687, 399.271, 52862.595 23/05/31,22:34:48,07,08,1, 11.9,1,1, 5.282, 10340.698, 399.230, 52862.592 23/05/31,22:34:48,08,08,1, 11.9,1,1, 5.282, 10340.675, 399.232, 52862.605 23/05/31,22:34:48,09,08,1, 11.9,1,1, 5.282, 10340.687, 399.243, 52862.588 23/05/31,22:34:48,10,08,1, 11.9,1,1, 5.282, 10340.682, 399.223, 52862.605 23/05/31,22:34:48,11,08,1, 11.9,1,1, 5.282, 10340.702, 399.208, 52862.593 23/05/31,22:34:48,12,08,1, 11.9,1,1, 5.282, 10340.699, 399.206, 52862.606 23/05/31,22:34:48,13,08,1, 11.9,1,1, 5.282, 10340.662, 399.185, 52862.587 23/05/31,22:34:48,14,08,1, 11.9,1,1, 5.282, 10340.676, 399.204, 52862.597 23/05/31,22:34:48,15,08,1, 11.9,1,1, 5.282, 10340.676, 399.172, 52862.593 23/05/31,22:34:48,16,08,1, 11.9,1,1, 5.282, 10340.679, 399.173, 52862.600 23/05/31,22:34:48,17,08,1, 11.9,1,1, 5.282, 10340.673, 399.153, 52862.613 23/05/31,22:34:48,18,08,1, 11.9,1,1, 5.282, 10340.703, 399.160, 52862.624 23/05/31,22:34:48,19,08,1, 11.9,1,1, 5.282, 10340.677, 399.156, 52862.624 23/05/31,22:34:49,00,09,1, 11.9,1,1, 5.295, 10340.674, 399.156, 52862.624 23/05/31,22:34:49,01,09,1, 11.9,1,1, 5.295, 10340.658, 399.123, 52862.652 23/05/31,22:34:49,02,09,1, 11.9,1,1, 5.295, 10340.673, 399.138, 52862.627 23/05/31,22:34:49,03,09,1, 11.9,1,1, 5.295, 10340.692, 399.130, 52862.652 23/05/31,22:34:49,04,09,1, 11.9,1,1, 5.295, 10340.680, 399.104, 52862.601 23/05/31,22:34:49,05,09,1, 11.9,1,1, 5.295, 10340.648, 399.094, 52862.650 23/05/31,22:34:49,06,09,1, 11.9,1,1, 5.295, 10340.653, 399.090, 52862.662 23/05/31,22:34:49,07,09,1, 11.9,1,1, 5.295, 10340.657, 399.088, 52862.583 23/05/31,22:34:49,08,09,1, 11.9,1,1, 5.295, 10340.651, 399.064, 52862.649 23/05/31,22:34:49,09,09,1, 11.9,1,1, 5.295, 10340.640, 399.072, 52862.632 23/05/31,22:34:49,10,09,1, 11.9,1,1, 5.295, 10340.672, 399.060, 52862.630 23/05/31,22:34:49,11,09,1, 11.9,1,1, 5.295, 10340.674, 399.043, 52862.663 23/05/31,22:34:49,12,09,1, 11.9,1,1, 5.295, 10340.653, 399.031, 52862.632 23/05/31,22:34:49,13,09,1, 11.9,1,1, 5.295, 10340.658, 399.037, 52862.642 23/05/31,22:34:49,14,09,1, 11.9,1,1, 5.295, 10340.664, 399.007, 52862.669 23/05/31,22:34:49,15,09,1, 11.9,1,1, 5.295, 10340.653, 399.004, 52862.668 23/05/31,22:34:49,16,09,1, 11.9,1,1, 5.295, 10340.672, 399.014, 52862.644 23/05/31,22:34:49,17,09,1, 11.9,1,1, 5.295, 10340.667, 398.979, 52862.689 23/05/31,22:34:49,18,09,1, 11.9,1,1, 5.295, 10340.663, 398.973, 52862.657 23/05/31,22:34:49,19,09,1, 11.9,1,1, 5.295, 10340.673, 398.970, 52862.671 23/05/31,22:34:50,00,08,1, 11.9,1,1, 5.290, 10340.666, 398.970, 52862.671 23/05/31,22:34:50,01,08,1, 11.9,1,1, 5.290, 10340.667, 398.961, 52862.666 23/05/31,22:34:50,02,08,1, 11.9,1,1, 5.290, 10340.653, 398.938, 52862.705 23/05/31,22:34:50,03,08,1, 11.9,1,1, 5.290, 10340.684, 398.921, 52862.695 23/05/31,22:34:50,04,08,1, 11.9,1,1, 5.290, 10340.665, 398.918, 52862.694 23/05/31,22:34:50,05,08,1, 11.9,1,1, 5.290, 10340.673, 398.905, 52862.672 23/05/31,22:34:50,06,08,1, 11.9,1,1, 5.290, 10340.677, 398.890, 52862.652 23/05/31,22:34:50,07,08,1, 11.9,1,1, 5.290, 10340.648, 398.882, 52862.670 23/05/31,22:34:50,08,08,1, 11.9,1,1, 5.290, 10340.679, 398.868, 52862.682 23/05/31,22:34:50,09,08,1, 11.9,1,1, 5.290, 10340.662, 398.835, 52862.684 23/05/31,22:34:50,10,08,1, 11.9,1,1, 5.290, 10340.669, 398.848, 52862.718 23/05/31,22:34:50,11,08,1, 11.9,1,1, 5.290, 10340.692, 398.853, 52862.695 23/05/31,22:34:50,12,08,1, 11.9,1,1, 5.290, 10340.678, 398.821, 52862.691 23/05/31,22:34:50,13,08,1, 11.9,1,1, 5.290, 10340.700, 398.824, 52862.728 23/05/31,22:34:50,14,08,1, 11.9,1,1, 5.290, 10340.675, 398.824, 52862.727 23/05/31,22:34:50,15,08,1, 11.9,1,1, 5.290, 10340.694, 398.805, 52862.714 23/05/31,22:34:50,16,08,1, 11.9,1,1, 5.290, 10340.673, 398.806, 52862.704 23/05/31,22:34:50,17,08,1, 11.9,1,1, 5.290, 10340.701, 398.813, 52862.670 23/05/31,22:34:50,18,08,1, 11.9,1,1, 5.290, 10340.694, 398.787, 52862.728 23/05/31,22:34:50,19,08,1, 11.9,1,1, 5.290, 10340.689, 398.789, 52862.726 23/05/31,22:34:51,00,07,1, 11.8,1,1, 5.290, 10340.682, 398.789, 52862.726 23/05/31,22:34:51,01,07,1, 11.8,1,1, 5.290, 10340.665, 398.745, 52862.699 23/05/31,22:34:51,02,07,1, 11.8,1,1, 5.290, 10340.665, 398.720, 52862.720 23/05/31,22:34:51,03,07,1, 11.8,1,1, 5.290, 10340.702, 398.737, 52862.720 23/05/31,22:34:51,04,07,1, 11.8,1,1, 5.290, 10340.693, 398.741, 52862.700 23/05/31,22:34:51,05,07,1, 11.8,1,1, 5.290, 10340.709, 398.713, 52862.719 23/05/31,22:34:51,06,07,1, 11.8,1,1, 5.290, 10340.717, 398.716, 52862.744 23/05/31,22:34:51,07,07,1, 11.8,1,1, 5.290, 10340.711, 398.710, 52862.743 23/05/31,22:34:51,08,07,1, 11.8,1,1, 5.290, 10340.706, 398.672, 52862.767 23/05/31,22:34:51,09,07,1, 11.8,1,1, 5.290, 10340.727, 398.668, 52862.766 23/05/31,22:34:51,10,07,1, 11.8,1,1, 5.290, 10340.721, 398.673, 52862.766 23/05/31,22:34:51,11,07,1, 11.8,1,1, 5.290, 10340.718, 398.660, 52862.741 23/05/31,22:34:51,12,07,1, 11.8,1,1, 5.290, 10340.705, 398.652, 52862.746 23/05/31,22:34:51,13,07,1, 11.8,1,1, 5.290, 10340.714, 398.633, 52862.724 23/05/31,22:34:51,14,07,1, 11.8,1,1, 5.290, 10340.715, 398.633, 52862.793 23/05/31,22:34:51,15,07,1, 11.8,1,1, 5.290, 10340.724, 398.629, 52862.763 23/05/31,22:34:51,16,07,1, 11.8,1,1, 5.290, 10340.721, 398.650, 52862.774 23/05/31,22:34:51,17,07,1, 11.8,1,1, 5.290, 10340.736, 398.622, 52862.818 23/05/31,22:34:51,18,07,1, 11.8,1,1, 5.290, 10340.723, 398.602, 52862.771 23/05/31,22:34:51,19,07,1, 11.8,1,1, 5.290, 10340.705, 398.609, 52862.810 23/05/31,22:34:52,00,07,1, 11.9,1,1, 5.284, 10340.699, 398.609, 52862.810 23/05/31,22:34:52,01,07,1, 11.9,1,1, 5.284, 10340.748, 398.584, 52862.789 23/05/31,22:34:52,02,07,1, 11.9,1,1, 5.284, 10340.719, 398.582, 52862.785 23/05/31,22:34:52,03,07,1, 11.9,1,1, 5.284, 10340.731, 398.563, 52862.774 23/05/31,22:34:52,04,07,1, 11.9,1,1, 5.284, 10340.731, 398.557, 52862.782 23/05/31,22:34:52,05,07,1, 11.9,1,1, 5.284, 10340.754, 398.532, 52862.787 23/05/31,22:34:52,06,07,1, 11.9,1,1, 5.284, 10340.721, 398.525, 52862.779 23/05/31,22:34:52,07,07,1, 11.9,1,1, 5.284, 10340.711, 398.511, 52862.785 23/05/31,22:34:52,08,07,1, 11.9,1,1, 5.284, 10340.750, 398.518, 52862.808 23/05/31,22:34:52,09,07,1, 11.9,1,1, 5.284, 10340.743, 398.501, 52862.778 23/05/31,22:34:52,10,07,1, 11.9,1,1, 5.284, 10340.737, 398.472, 52862.809 23/05/31,22:34:52,11,07,1, 11.9,1,1, 5.284, 10340.766, 398.505, 52862.814 23/05/31,22:34:52,12,07,1, 11.9,1,1, 5.284, 10340.769, 398.489, 52862.853 23/05/31,22:34:52,13,07,1, 11.9,1,1, 5.284, 10340.739, 398.458, 52862.857 23/05/31,22:34:52,14,07,1, 11.9,1,1, 5.284, 10340.750, 398.466, 52862.818 23/05/31,22:34:52,15,07,1, 11.9,1,1, 5.284, 10340.773, 398.454, 52862.846 23/05/31,22:34:52,16,07,1, 11.9,1,1, 5.284, 10340.758, 398.446, 52862.857 23/05/31,22:34:52,17,07,1, 11.9,1,1, 5.284, 10340.749, 398.435, 52862.799 23/05/31,22:34:52,18,07,1, 11.9,1,1, 5.284, 10340.769, 398.433, 52862.709 23/05/31,22:34:52,19,07,1, 11.9,1,1, 5.284, 10340.746, 398.428, 52862.880 23/05/31,22:34:53,00,08,1, 11.8,1,1, 5.293, 10340.741, 398.428, 52862.880 23/05/31,22:34:53,01,08,1, 11.8,1,1, 5.293, 10340.755, 398.409, 52862.881 23/05/31,22:34:53,02,08,1, 11.8,1,1, 5.293, 10340.756, 398.391, 52862.829 23/05/31,22:34:53,03,08,1, 11.8,1,1, 5.293, 10340.776, 398.393, 52862.818 23/05/31,22:34:53,04,08,1, 11.8,1,1, 5.293, 10340.746, 398.388, 52862.855 23/05/31,22:34:53,05,08,1, 11.8,1,1, 5.293, 10340.760, 398.363, 52862.871 23/05/31,22:34:53,06,08,1, 11.8,1,1, 5.293, 10340.771, 398.367, 52862.856 23/05/31,22:34:53,07,08,1, 11.8,1,1, 5.293, 10340.777, 398.338, 52862.848 23/05/31,22:34:53,08,08,1, 11.8,1,1, 5.293, 10340.738, 398.356, 52862.872 23/05/31,22:34:53,09,08,1, 11.8,1,1, 5.293, 10340.779, 398.339, 52862.866 23/05/31,22:34:53,10,08,1, 11.8,1,1, 5.293, 10340.767, 398.331, 52862.892 23/05/31,22:34:53,11,08,1, 11.8,1,1, 5.293, 10340.774, 398.333, 52862.872 23/05/31,22:34:53,12,08,1, 11.8,1,1, 5.293, 10340.758, 398.321, 52862.871 23/05/31,22:34:53,13,08,1, 11.8,1,1, 5.293, 10340.791, 398.320, 52862.875 23/05/31,22:34:53,14,08,1, 11.8,1,1, 5.293, 10340.779, 398.294, 52862.902 23/05/31,22:34:53,15,08,1, 11.8,1,1, 5.293, 10340.796, 398.293, 52862.911 23/05/31,22:34:53,16,08,1, 11.8,1,1, 5.293, 10340.785, 398.263, 52862.883 23/05/31,22:34:53,17,08,1, 11.8,1,1, 5.293, 10340.792, 398.257, 52862.922 23/05/31,22:34:53,18,08,1, 11.8,1,1, 5.293, 10340.783, 398.235, 52862.867 23/05/31,22:34:53,19,08,1, 11.8,1,1, 5.293, 10340.784, 398.251, 52862.878 23/05/31,22:34:54,00,09,1, 11.9,1,1, 5.283, 10340.782, 398.251, 52862.878 23/05/31,22:34:54,01,09,1, 11.9,1,1, 5.283, 10340.780, 398.222, 52862.916 23/05/31,22:34:54,02,09,1, 11.9,1,1, 5.283, 10340.795, 398.207, 52862.944 23/05/31,22:34:54,03,09,1, 11.9,1,1, 5.283, 10340.798, 398.222, 52862.888 23/05/31,22:34:54,04,09,1, 11.9,1,1, 5.283, 10340.804, 398.210, 52862.902 23/05/31,22:34:54,05,09,1, 11.9,1,1, 5.283, 10340.805, 398.181, 52862.885 23/05/31,22:34:54,06,09,1, 11.9,1,1, 5.283, 10340.796, 398.169, 52862.928 23/05/31,22:34:54,07,09,1, 11.9,1,1, 5.283, 10340.808, 398.179, 52862.929 23/05/31,22:34:54,08,09,1, 11.9,1,1, 5.283, 10340.797, 398.155, 52862.883 23/05/31,22:34:54,09,09,1, 11.9,1,1, 5.283, 10340.802, 398.136, 52862.929 23/05/31,22:34:54,10,09,1, 11.9,1,1, 5.283, 10340.795, 398.147, 52862.899 23/05/31,22:34:54,11,09,1, 11.9,1,1, 5.283, 10340.809, 398.131, 52862.884 23/05/31,22:34:54,12,09,1, 11.9,1,1, 5.283, 10340.805, 398.115, 52862.885 23/05/31,22:34:54,13,09,1, 11.9,1,1, 5.283, 10340.814, 398.114, 52862.915 23/05/31,22:34:54,14,09,1, 11.9,1,1, 5.283, 10340.818, 398.123, 52862.899 23/05/31,22:34:54,15,09,1, 11.9,1,1, 5.283, 10340.821, 398.116, 52862.904 23/05/31,22:34:54,16,09,1, 11.9,1,1, 5.283, 10340.815, 398.116, 52862.931 23/05/31,22:34:54,17,09,1, 11.9,1,1, 5.283, 10340.805, 398.111, 52862.930 23/05/31,22:34:54,18,09,1, 11.9,1,1, 5.283, 10340.839, 398.093, 52862.934 23/05/31,22:34:54,19,09,1, 11.9,1,1, 5.283, 10340.822, 398.058, 52862.895 23/05/31,22:34:55,00,09,1, 11.8,1,1, 5.293, 10340.816, 398.058, 52862.895 23/05/31,22:34:55,01,09,1, 11.8,1,1, 5.293, 10340.865, 398.052, 52862.902 23/05/31,22:34:55,02,09,1, 11.8,1,1, 5.293, 10340.832, 398.034, 52862.914 23/05/31,22:34:55,03,09,1, 11.8,1,1, 5.293, 10340.847, 398.027, 52862.975 23/05/31,22:34:55,04,09,1, 11.8,1,1, 5.293, 10340.851, 398.030, 52862.981 23/05/31,22:34:55,05,09,1, 11.8,1,1, 5.293, 10340.835, 398.025, 52862.931 23/05/31,22:34:55,06,09,1, 11.8,1,1, 5.293, 10340.834, 398.012, 52862.969 23/05/31,22:34:55,07,09,1, 11.8,1,1, 5.293, 10340.843, 397.977, 52862.894 23/05/31,22:34:55,08,09,1, 11.8,1,1, 5.293, 10340.837, 398.011, 52862.928 23/05/31,22:34:55,09,09,1, 11.8,1,1, 5.293, 10340.841, 397.998, 52862.924 23/05/31,22:34:55,10,09,1, 11.8,1,1, 5.293, 10340.859, 397.988, 52862.968 23/05/31,22:34:55,11,09,1, 11.8,1,1, 5.293, 10340.849, 397.971, 52862.944 23/05/31,22:34:55,12,09,1, 11.8,1,1, 5.293, 10340.870, 397.970, 52862.981 23/05/31,22:34:55,13,09,1, 11.8,1,1, 5.293, 10340.837, 397.936, 52862.959 23/05/31,22:34:55,14,09,1, 11.8,1,1, 5.293, 10340.861, 397.961, 52862.989 23/05/31,22:34:55,15,09,1, 11.8,1,1, 5.293, 10340.844, 397.939, 52862.938 23/05/31,22:34:55,16,09,1, 11.8,1,1, 5.293, 10340.863, 397.940, 52862.983 23/05/31,22:34:55,17,09,1, 11.8,1,1, 5.293, 10340.867, 397.926, 52862.993 23/05/31,22:34:55,18,09,1, 11.8,1,1, 5.293, 10340.881, 397.903, 52862.958 23/05/31,22:34:55,19,09,1, 11.8,1,1, 5.293, 10340.878, 397.921, 52863.002 23/05/31,22:34:56,00,09,1, 11.8,1,1, 5.284, 10340.874, 397.921, 52863.002 23/05/31,22:34:56,01,09,1, 11.8,1,1, 5.284, 10340.893, 397.901, 52862.990 23/05/31,22:34:56,02,09,1, 11.8,1,1, 5.284, 10340.886, 397.898, 52863.004 23/05/31,22:34:56,03,09,1, 11.8,1,1, 5.284, 10340.877, 397.852, 52863.002 23/05/31,22:34:56,04,09,1, 11.8,1,1, 5.284, 10340.876, 397.876, 52862.945 23/05/31,22:34:56,05,09,1, 11.8,1,1, 5.284, 10340.864, 397.852, 52862.996 23/05/31,22:34:56,06,09,1, 11.8,1,1, 5.284, 10340.883, 397.871, 52862.965 23/05/31,22:34:56,07,09,1, 11.8,1,1, 5.284, 10340.870, 397.845, 52862.991 23/05/31,22:34:56,08,09,1, 11.8,1,1, 5.284, 10340.880, 397.841, 52863.004 23/05/31,22:34:56,09,09,1, 11.8,1,1, 5.284, 10340.866, 397.838, 52863.004 23/05/31,22:34:56,10,09,1, 11.8,1,1, 5.284, 10340.878, 397.822, 52862.967 23/05/31,22:34:56,11,09,1, 11.8,1,1, 5.284, 10340.870, 397.817, 52863.005 23/05/31,22:34:56,12,09,1, 11.8,1,1, 5.284, 10340.894, 397.804, 52863.010 23/05/31,22:34:56,13,09,1, 11.8,1,1, 5.284, 10340.869, 397.794, 52863.003 23/05/31,22:34:56,14,09,1, 11.8,1,1, 5.284, 10340.883, 397.775, 52862.985 23/05/31,22:34:56,15,09,1, 11.8,1,1, 5.284, 10340.879, 397.767, 52863.035 23/05/31,22:34:56,16,09,1, 11.8,1,1, 5.284, 10340.876, 397.745, 52863.032 23/05/31,22:34:56,17,09,1, 11.8,1,1, 5.284, 10340.894, 397.744, 52863.010 23/05/31,22:34:56,18,09,1, 11.8,1,1, 5.284, 10340.875, 397.743, 52863.055 23/05/31,22:34:56,19,09,1, 11.8,1,1, 5.284, 10340.896, 397.724, 52863.005 23/05/31,22:34:57,00,09,1, 11.8,1,1, 5.288, 10340.891, 397.724, 52863.005 23/05/31,22:34:57,01,09,1, 11.8,1,1, 5.288, 10340.906, 397.716, 52863.005 23/05/31,22:34:57,02,09,1, 11.8,1,1, 5.288, 10340.898, 397.728, 52863.032 23/05/31,22:34:57,03,09,1, 11.8,1,1, 5.288, 10340.931, 397.715, 52863.040 23/05/31,22:34:57,04,09,1, 11.8,1,1, 5.288, 10340.933, 397.694, 52863.046 23/05/31,22:34:57,05,09,1, 11.8,1,1, 5.288, 10340.889, 397.677, 52863.059 23/05/31,22:34:57,06,09,1, 11.8,1,1, 5.288, 10340.929, 397.694, 52863.066 23/05/31,22:34:57,07,09,1, 11.8,1,1, 5.288, 10340.931, 397.682, 52863.066 23/05/31,22:34:57,08,09,1, 11.8,1,1, 5.288, 10340.912, 397.670, 52863.050 23/05/31,22:34:57,09,09,1, 11.8,1,1, 5.288, 10340.918, 397.668, 52863.069 23/05/31,22:34:57,10,09,1, 11.8,1,1, 5.288, 10340.900, 397.661, 52863.062 23/05/31,22:34:57,11,09,1, 11.8,1,1, 5.288, 10340.927, 397.662, 52863.041 23/05/31,22:34:57,12,09,1, 11.8,1,1, 5.288, 10340.911, 397.646, 52863.051 23/05/31,22:34:57,13,09,1, 11.8,1,1, 5.288, 10340.906, 397.610, 52863.068 23/05/31,22:34:57,14,09,1, 11.8,1,1, 5.288, 10340.913, 397.617, 52863.061 23/05/31,22:34:57,15,09,1, 11.8,1,1, 5.288, 10340.909, 397.595, 52863.069 23/05/31,22:34:57,16,09,1, 11.8,1,1, 5.288, 10340.930, 397.606, 52863.075 23/05/31,22:34:57,17,09,1, 11.8,1,1, 5.288, 10340.901, 397.600, 52863.101 23/05/31,22:34:57,18,09,1, 11.8,1,1, 5.288, 10340.939, 397.598, 52863.123 23/05/31,22:34:57,19,09,1, 11.8,1,1, 5.288, 10340.951, 397.579, 52863.056 23/05/31,22:34:58,00,08,1, 11.9,1,1, 5.285, 10340.949, 397.579, 52863.056 23/05/31,22:34:58,01,08,1, 11.9,1,1, 5.285, 10340.955, 397.571, 52863.112 23/05/31,22:34:58,02,08,1, 11.9,1,1, 5.285, 10340.941, 397.554, 52863.070 23/05/31,22:34:58,03,08,1, 11.9,1,1, 5.285, 10340.936, 397.534, 52863.066 23/05/31,22:34:58,04,08,1, 11.9,1,1, 5.285, 10340.913, 397.539, 52863.059 23/05/31,22:34:58,05,08,1, 11.9,1,1, 5.285, 10340.983, 397.514, 52863.006 23/05/31,22:34:58,06,08,1, 11.9,1,1, 5.285, 10340.925, 397.535, 52863.089 23/05/31,22:34:58,07,08,1, 11.9,1,1, 5.285, 10340.927, 397.521, 52863.142 23/05/31,22:34:58,08,08,1, 11.9,1,1, 5.285, 10340.961, 397.475, 52863.067 23/05/31,22:34:58,09,08,1, 11.9,1,1, 5.285, 10340.954, 397.496, 52863.100 23/05/31,22:34:58,10,08,1, 11.9,1,1, 5.285, 10340.942, 397.472, 52863.054 23/05/31,22:34:58,11,08,1, 11.9,1,1, 5.285, 10340.944, 397.479, 52863.081 23/05/31,22:34:58,12,08,1, 11.9,1,1, 5.285, 10340.965, 397.461, 52863.094 23/05/31,22:34:58,13,08,1, 11.9,1,1, 5.285, 10340.969, 397.436, 52863.103 23/05/31,22:34:58,14,08,1, 11.9,1,1, 5.285, 10340.960, 397.438, 52863.111 23/05/31,22:34:58,15,08,1, 11.9,1,1, 5.285, 10340.959, 397.423, 52863.112 23/05/31,22:34:58,16,08,1, 11.9,1,1, 5.285, 10340.949, 397.409, 52863.108 23/05/31,22:34:58,17,08,1, 11.9,1,1, 5.285, 10340.985, 397.393, 52863.108 23/05/31,22:34:58,18,08,1, 11.9,1,1, 5.285, 10340.970, 397.413, 52863.127 23/05/31,22:34:58,19,08,1, 11.9,1,1, 5.285, 10340.988, 397.382, 52863.119 23/05/31,22:34:59,00,09,1, 11.9,1,1, 5.293, 10340.983, 397.382, 52863.119 23/05/31,22:34:59,01,09,1, 11.9,1,1, 5.293, 10340.963, 397.353, 52863.107 23/05/31,22:34:59,02,09,1, 11.9,1,1, 5.293, 10340.961, 397.358, 52863.132 23/05/31,22:34:59,03,09,1, 11.9,1,1, 5.293, 10340.975, 397.350, 52863.070 23/05/31,22:34:59,04,09,1, 11.9,1,1, 5.293, 10340.989, 397.347, 52863.129 23/05/31,22:34:59,05,09,1, 11.9,1,1, 5.293, 10340.979, 397.334, 52863.131 23/05/31,22:34:59,06,09,1, 11.9,1,1, 5.293, 10340.997, 397.330, 52863.170 23/05/31,22:34:59,07,09,1, 11.9,1,1, 5.293, 10341.002, 397.311, 52863.118 23/05/31,22:34:59,08,09,1, 11.9,1,1, 5.293, 10340.986, 397.309, 52863.144 23/05/31,22:34:59,09,09,1, 11.9,1,1, 5.293, 10340.987, 397.308, 52863.111 23/05/31,22:34:59,10,09,1, 11.9,1,1, 5.293, 10340.996, 397.279, 52863.105 23/05/31,22:34:59,11,09,1, 11.9,1,1, 5.293, 10340.975, 397.267, 52863.123 23/05/31,22:34:59,12,09,1, 11.9,1,1, 5.293, 10340.999, 397.263, 52863.149 23/05/31,22:34:59,13,09,1, 11.9,1,1, 5.293, 10341.010, 397.237, 52863.150 23/05/31,22:34:59,14,09,1, 11.9,1,1, 5.293, 10341.004, 397.247, 52863.160 23/05/31,22:34:59,15,09,1, 11.9,1,1, 5.293, 10340.989, 397.230, 52863.142 23/05/31,22:34:59,16,09,1, 11.9,1,1, 5.293, 10341.005, 397.225, 52863.164 23/05/31,22:34:59,17,09,1, 11.9,1,1, 5.293, 10340.997, 397.213, 52863.149 23/05/31,22:34:59,18,09,1, 11.9,1,1, 5.293, 10341.006, 397.206, 52863.321 23/05/31,22:34:59,19,09,1, 11.9,1,1, 5.293, 10341.030, 397.207, 52863.178 23/05/31,22:35:00,00,09,1, 11.9,1,1, 5.291, 10341.024, 397.207, 52863.178 23/05/31,22:35:00,01,09,1, 11.9,1,1, 5.291, 10341.023, 397.188, 52863.140 23/05/31,22:35:00,02,09,1, 11.9,1,1, 5.291, 10341.015, 397.189, 52863.135 23/05/31,22:35:00,03,09,1, 11.9,1,1, 5.291, 10341.028, 397.173, 52863.144 23/05/31,22:35:00,04,09,1, 11.9,1,1, 5.291, 10341.003, 397.170, 52863.172 23/05/31,22:35:00,05,09,1, 11.9,1,1, 5.291, 10341.019, 397.146, 52863.177 23/05/31,22:35:00,06,09,1, 11.9,1,1, 5.291, 10341.024, 397.163, 52863.129 23/05/31,22:35:00,07,09,1, 11.9,1,1, 5.291, 10341.035, 397.106, 52863.151 23/05/31,22:35:00,08,09,1, 11.9,1,1, 5.291, 10341.045, 397.118, 52863.203 23/05/31,22:35:00,09,09,1, 11.9,1,1, 5.291, 10341.034, 397.088, 52863.122 23/05/31,22:35:00,10,09,1, 11.9,1,1, 5.291, 10341.019, 397.075, 52863.157 23/05/31,22:35:00,11,09,1, 11.9,1,1, 5.291, 10341.068, 397.043, 52862.908 23/05/31,22:35:00,12,09,1, 11.9,1,1, 5.291, 10341.013, 397.084, 52863.133 23/05/31,22:35:00,13,09,1, 11.9,1,1, 5.291, 10341.016, 397.055, 52863.152 23/05/31,22:35:00,14,09,1, 11.9,1,1, 5.291, 10341.034, 397.043, 52863.147 23/05/31,22:35:00,15,09,1, 11.9,1,1, 5.291, 10341.038, 397.053, 52863.191 23/05/31,22:35:00,16,09,1, 11.9,1,1, 5.291, 10341.063, 397.030, 52863.154 23/05/31,22:35:00,17,09,1, 11.9,1,1, 5.291, 10341.054, 397.020, 52863.158 23/05/31,22:35:00,18,09,1, 11.9,1,1, 5.291, 10341.049, 397.018, 52863.203 23/05/31,22:35:00,19,09,1, 11.9,1,1, 5.291, 10341.046, 397.009, 52863.231 23/05/31,22:35:01,00,09,1, 11.8,1,1, 5.289, 10341.041, 397.009, 52863.231 23/05/31,22:35:01,01,09,1, 11.8,1,1, 5.289, 10341.056, 397.004, 52863.185 23/05/31,22:35:01,02,09,1, 11.8,1,1, 5.289, 10341.073, 396.998, 52863.188 23/05/31,22:35:01,03,09,1, 11.8,1,1, 5.289, 10341.059, 396.972, 52863.177 23/05/31,22:35:01,04,09,1, 11.8,1,1, 5.289, 10341.062, 396.981, 52863.163 23/05/31,22:35:01,05,09,1, 11.8,1,1, 5.289, 10341.060, 396.991, 52863.254 23/05/31,22:35:01,06,09,1, 11.8,1,1, 5.289, 10341.068, 396.982, 52863.258 23/05/31,22:35:01,07,09,1, 11.8,1,1, 5.289, 10341.109, 396.970, 52863.213 23/05/31,22:35:01,08,09,1, 11.8,1,1, 5.289, 10341.086, 396.950, 52863.220 23/05/31,22:35:01,09,09,1, 11.8,1,1, 5.289, 10341.089, 396.938, 52863.214 23/05/31,22:35:01,10,09,1, 11.8,1,1, 5.289, 10341.083, 396.931, 52863.103 23/05/31,22:35:01,11,09,1, 11.8,1,1, 5.289, 10341.098, 396.920, 52863.251 23/05/31,22:35:01,12,09,1, 11.8,1,1, 5.289, 10341.132, 396.913, 52863.207 23/05/31,22:35:01,13,09,1, 11.8,1,1, 5.289, 10341.085, 396.900, 52863.210 23/05/31,22:35:01,14,09,1, 11.8,1,1, 5.289, 10341.088, 396.913, 52863.229 23/05/31,22:35:01,15,09,1, 11.8,1,1, 5.289, 10341.117, 396.901, 52863.252 23/05/31,22:35:01,16,09,1, 11.8,1,1, 5.289, 10341.096, 396.903, 52863.220 23/05/31,22:35:01,17,09,1, 11.8,1,1, 5.289, 10341.095, 396.897, 52863.229 23/05/31,22:35:01,18,09,1, 11.8,1,1, 5.289, 10341.116, 396.889, 52863.256 23/05/31,22:35:01,19,09,1, 11.8,1,1, 5.289, 10341.129, 396.880, 52863.248 23/05/31,22:35:02,00,09,1, 11.9,1,1, 5.284, 10341.125, 396.880, 52863.248 23/05/31,22:35:02,01,09,1, 11.9,1,1, 5.284, 10341.132, 396.873, 52863.256 23/05/31,22:35:02,02,09,1, 11.9,1,1, 5.284, 10341.137, 396.864, 52863.235 23/05/31,22:35:02,03,09,1, 11.9,1,1, 5.284, 10341.133, 396.842, 52863.233 23/05/31,22:35:02,04,09,1, 11.9,1,1, 5.284, 10341.175, 396.823, 52863.260 23/05/31,22:35:02,05,09,1, 11.9,1,1, 5.284, 10341.139, 396.809, 52863.279 23/05/31,22:35:02,06,09,1, 11.9,1,1, 5.284, 10341.122, 396.794, 52863.314 23/05/31,22:35:02,07,09,1, 11.9,1,1, 5.284, 10341.177, 396.823, 52863.372 23/05/31,22:35:02,08,09,1, 11.9,1,1, 5.284, 10341.096, 396.800, 52863.297 23/05/31,22:35:02,09,09,1, 11.9,1,1, 5.284, 10341.147, 396.808, 52863.382 23/05/31,22:35:02,10,09,1, 11.9,1,1, 5.284, 10341.138, 396.799, 52863.319 23/05/31,22:35:02,11,09,1, 11.9,1,1, 5.284, 10341.140, 396.788, 52863.292 23/05/31,22:35:02,12,09,1, 11.9,1,1, 5.284, 10341.171, 396.787, 52863.295 23/05/31,22:35:02,13,09,1, 11.9,1,1, 5.284, 10341.167, 396.767, 52863.079 23/05/31,22:35:02,14,09,1, 11.9,1,1, 5.284, 10341.169, 396.757, 52863.209 23/05/31,22:35:02,15,09,1, 11.9,1,1, 5.284, 10341.211, 396.748, 52863.269 23/05/31,22:35:02,16,09,1, 11.9,1,1, 5.284, 10341.185, 396.740, 52863.265 23/05/31,22:35:02,17,09,1, 11.9,1,1, 5.284, 10341.216, 396.759, 52863.297 23/05/31,22:35:02,18,09,1, 11.9,1,1, 5.284, 10341.197, 396.758, 52863.312 23/05/31,22:35:02,19,09,1, 11.9,1,1, 5.284, 10341.196, 396.761, 52863.310 23/05/31,22:35:03,00,08,1, 11.9,1,1, 5.294, 10341.191, 396.761, 52863.310 23/05/31,22:35:03,01,08,1, 11.9,1,1, 5.294, 10341.227, 396.746, 52863.336 23/05/31,22:35:03,02,08,1, 11.9,1,1, 5.294, 10341.196, 396.726, 52863.299 23/05/31,22:35:03,03,08,1, 11.9,1,1, 5.294, 10341.219, 396.714, 52863.325 23/05/31,22:35:03,04,08,1, 11.9,1,1, 5.294, 10341.206, 396.693, 52863.361 23/05/31,22:35:03,05,08,1, 11.9,1,1, 5.294, 10341.212, 396.697, 52863.327 23/05/31,22:35:03,06,08,1, 11.9,1,1, 5.294, 10341.221, 396.693, 52863.342 23/05/31,22:35:03,07,08,1, 11.9,1,1, 5.294, 10341.217, 396.720, 52863.314 23/05/31,22:35:03,08,08,1, 11.9,1,1, 5.294, 10341.208, 396.701, 52863.330 23/05/31,22:35:03,09,08,1, 11.9,1,1, 5.294, 10341.244, 396.688, 52863.357 23/05/31,22:35:03,10,08,1, 11.9,1,1, 5.294, 10341.227, 396.692, 52863.351 23/05/31,22:35:03,11,08,1, 11.9,1,1, 5.294, 10341.233, 396.674, 52863.337 23/05/31,22:35:03,12,08,1, 11.9,1,1, 5.294, 10341.221, 396.666, 52863.366 23/05/31,22:35:03,13,08,1, 11.9,1,1, 5.294, 10341.246, 396.659, 52863.377 23/05/31,22:35:03,14,08,1, 11.9,1,1, 5.294, 10341.255, 396.640, 52863.354 23/05/31,22:35:03,15,08,1, 11.9,1,1, 5.294, 10341.226, 396.661, 52863.369 23/05/31,22:35:03,16,08,1, 11.9,1,1, 5.294, 10341.253, 396.658, 52863.379 23/05/31,22:35:03,17,08,1, 11.9,1,1, 5.294, 10341.261, 396.636, 52863.360 23/05/31,22:35:03,18,08,1, 11.9,1,1, 5.294, 10341.263, 396.605, 52863.383 23/05/31,22:35:03,19,08,1, 11.9,1,1, 5.294, 10341.278, 396.624, 52863.409 23/05/31,22:35:04,00,08,1, 11.9,1,1, 5.289, 10341.275, 396.624, 52863.409 23/05/31,22:35:04,01,08,1, 11.9,1,1, 5.289, 10341.272, 396.578, 52863.377 23/05/31,22:35:04,02,08,1, 11.9,1,1, 5.289, 10341.272, 396.583, 52863.413 23/05/31,22:35:04,03,08,1, 11.9,1,1, 5.289, 10341.276, 396.583, 52863.355 23/05/31,22:35:04,04,08,1, 11.9,1,1, 5.289, 10341.298, 396.598, 52863.375 23/05/31,22:35:04,05,08,1, 11.9,1,1, 5.289, 10341.299, 396.599, 52863.380 23/05/31,22:35:04,06,08,1, 11.9,1,1, 5.289, 10341.265, 396.580, 52863.463 23/05/31,22:35:04,07,08,1, 11.9,1,1, 5.289, 10341.310, 396.563, 52863.416 23/05/31,22:35:04,08,08,1, 11.9,1,1, 5.289, 10341.272, 396.565, 52863.402 23/05/31,22:35:04,09,08,1, 11.9,1,1, 5.289, 10341.297, 396.555, 52863.419 23/05/31,22:35:04,10,08,1, 11.9,1,1, 5.289, 10341.306, 396.536, 52863.409 23/05/31,22:35:04,11,08,1, 11.9,1,1, 5.289, 10341.298, 396.532, 52863.414 23/05/31,22:35:04,12,08,1, 11.9,1,1, 5.289, 10341.316, 396.509, 52863.425 23/05/31,22:35:04,13,08,1, 11.9,1,1, 5.289, 10341.310, 396.528, 52863.443 23/05/31,22:35:04,14,08,1, 11.9,1,1, 5.289, 10341.324, 396.514, 52863.469 23/05/31,22:35:04,15,08,1, 11.9,1,1, 5.289, 10341.307, 396.491, 52863.426 23/05/31,22:35:04,16,08,1, 11.9,1,1, 5.289, 10341.332, 396.508, 52863.464 23/05/31,22:35:04,17,08,1, 11.9,1,1, 5.289, 10341.325, 396.508, 52863.476 23/05/31,22:35:04,18,08,1, 11.9,1,1, 5.289, 10341.333, 396.506, 52863.451 23/05/31,22:35:04,19,08,1, 11.9,1,1, 5.289, 10341.320, 396.493, 52863.476 23/05/31,22:35:05,00,08,1, 11.9,1,1, 5.290, 10341.316, 396.493, 52863.476 23/05/31,22:35:05,01,08,1, 11.9,1,1, 5.290, 10341.360, 396.490, 52863.492 23/05/31,22:35:05,02,08,1, 11.9,1,1, 5.290, 10341.307, 396.461, 52863.478 23/05/31,22:35:05,03,08,1, 11.9,1,1, 5.290, 10341.353, 396.445, 52863.494 23/05/31,22:35:05,04,08,1, 11.9,1,1, 5.290, 10341.340, 396.446, 52863.497 23/05/31,22:35:05,05,08,1, 11.9,1,1, 5.290, 10341.337, 396.435, 52863.492 23/05/31,22:35:05,06,08,1, 11.9,1,1, 5.290, 10341.351, 396.422, 52863.519 23/05/31,22:35:05,07,08,1, 11.9,1,1, 5.290, 10341.362, 396.436, 52863.512 23/05/31,22:35:05,08,08,1, 11.9,1,1, 5.290, 10341.348, 396.414, 52863.495 23/05/31,22:35:05,09,08,1, 11.9,1,1, 5.290, 10341.330, 396.403, 52863.522 23/05/31,22:35:05,10,08,1, 11.9,1,1, 5.290, 10341.351, 396.409, 52863.502 23/05/31,22:35:05,11,08,1, 11.9,1,1, 5.290, 10341.329, 396.402, 52863.512 23/05/31,22:35:05,12,08,1, 11.9,1,1, 5.290, 10341.383, 396.377, 52863.487 23/05/31,22:35:05,13,08,1, 11.9,1,1, 5.290, 10341.348, 396.387, 52863.522 23/05/31,22:35:05,14,08,1, 11.9,1,1, 5.290, 10341.367, 396.387, 52863.492 23/05/31,22:35:05,15,08,1, 11.9,1,1, 5.290, 10341.394, 396.390, 52863.493 23/05/31,22:35:05,16,08,1, 11.9,1,1, 5.290, 10341.398, 396.380, 52863.513 23/05/31,22:35:05,17,08,1, 11.9,1,1, 5.290, 10341.370, 396.371, 52863.486 23/05/31,22:35:05,18,08,1, 11.9,1,1, 5.290, 10341.382, 396.364, 52863.505 23/05/31,22:35:05,19,08,1, 11.9,1,1, 5.290, 10341.383, 396.346, 52863.513 23/05/31,22:35:06,00,08,1, 11.8,1,1, 5.290, 10341.375, 396.346, 52863.513 23/05/31,22:35:06,01,08,1, 11.8,1,1, 5.290, 10341.428, 396.335, 52863.528 23/05/31,22:35:06,02,08,1, 11.8,1,1, 5.290, 10341.428, 396.347, 52863.484 23/05/31,22:35:06,03,08,1, 11.8,1,1, 5.290, 10341.437, 396.317, 52863.542 23/05/31,22:35:06,04,08,1, 11.8,1,1, 5.290, 10341.427, 396.351, 52863.540 23/05/31,22:35:06,05,08,1, 11.8,1,1, 5.290, 10341.431, 396.333, 52863.573 23/05/31,22:35:06,06,08,1, 11.8,1,1, 5.290, 10341.443, 396.318, 52863.539 23/05/31,22:35:06,07,08,1, 11.8,1,1, 5.290, 10341.435, 396.306, 52863.521 23/05/31,22:35:06,08,08,1, 11.8,1,1, 5.290, 10341.449, 396.309, 52863.542 23/05/31,22:35:06,09,08,1, 11.8,1,1, 5.290, 10341.443, 396.304, 52863.526 23/05/31,22:35:06,10,08,1, 11.8,1,1, 5.290, 10341.454, 396.303, 52863.569 23/05/31,22:35:06,11,08,1, 11.8,1,1, 5.290, 10341.460, 396.283, 52863.577 23/05/31,22:35:06,12,08,1, 11.8,1,1, 5.290, 10341.452, 396.273, 52863.561 23/05/31,22:35:06,13,08,1, 11.8,1,1, 5.290, 10341.461, 396.286, 52863.520 23/05/31,22:35:06,14,08,1, 11.8,1,1, 5.290, 10341.457, 396.259, 52863.565 23/05/31,22:35:06,15,08,1, 11.8,1,1, 5.290, 10341.493, 396.248, 52863.580 23/05/31,22:35:06,16,08,1, 11.8,1,1, 5.290, 10341.468, 396.258, 52863.552 23/05/31,22:35:06,17,08,1, 11.8,1,1, 5.290, 10341.474, 396.264, 52863.590 23/05/31,22:35:06,18,08,1, 11.8,1,1, 5.290, 10341.488, 396.225, 52863.574 23/05/31,22:35:06,19,08,1, 11.8,1,1, 5.290, 10341.491, 396.229, 52863.569 23/05/31,22:35:07,00,09,1, 11.9,1,1, 5.285, 10341.483, 396.229, 52863.569 23/05/31,22:35:07,01,09,1, 11.9,1,1, 5.285, 10341.504, 396.212, 52863.578 23/05/31,22:35:07,02,09,1, 11.9,1,1, 5.285, 10341.485, 396.220, 52863.592 23/05/31,22:35:07,03,09,1, 11.9,1,1, 5.285, 10341.499, 396.222, 52863.601 23/05/31,22:35:07,04,09,1, 11.9,1,1, 5.285, 10341.500, 396.194, 52863.575 23/05/31,22:35:07,05,09,1, 11.9,1,1, 5.285, 10341.501, 396.192, 52863.574 23/05/31,22:35:07,06,09,1, 11.9,1,1, 5.285, 10341.514, 396.200, 52863.611 23/05/31,22:35:07,07,09,1, 11.9,1,1, 5.285, 10341.536, 396.161, 52863.592 23/05/31,22:35:07,08,09,1, 11.9,1,1, 5.285, 10341.499, 396.165, 52863.565 23/05/31,22:35:07,09,09,1, 11.9,1,1, 5.285, 10341.538, 396.163, 52863.607 23/05/31,22:35:07,10,09,1, 11.9,1,1, 5.285, 10341.525, 396.160, 52863.587 23/05/31,22:35:07,11,09,1, 11.9,1,1, 5.285, 10341.535, 396.159, 52863.625 23/05/31,22:35:07,12,09,1, 11.9,1,1, 5.285, 10341.522, 396.147, 52863.601 23/05/31,22:35:07,13,09,1, 11.9,1,1, 5.285, 10341.535, 396.152, 52863.607 23/05/31,22:35:07,14,09,1, 11.9,1,1, 5.285, 10341.565, 396.120, 52863.587 23/05/31,22:35:07,15,09,1, 11.9,1,1, 5.285, 10341.545, 396.139, 52863.624 23/05/31,22:35:07,16,09,1, 11.9,1,1, 5.285, 10341.557, 396.118, 52863.678 23/05/31,22:35:07,17,09,1, 11.9,1,1, 5.285, 10341.532, 396.096, 52863.640 23/05/31,22:35:07,18,09,1, 11.9,1,1, 5.285, 10341.561, 396.107, 52863.653 23/05/31,22:35:07,19,09,1, 11.9,1,1, 5.285, 10341.584, 396.095, 52863.659 23/05/31,22:35:08,00,09,1, 11.9,1,1, 5.289, 10341.583, 396.095, 52863.659 23/05/31,22:35:08,01,09,1, 11.9,1,1, 5.289, 10341.615, 396.076, 52863.673 23/05/31,22:35:08,02,09,1, 11.9,1,1, 5.289, 10341.581, 396.093, 52863.673 23/05/31,22:35:08,03,09,1, 11.9,1,1, 5.289, 10341.616, 396.078, 52863.660 23/05/31,22:35:08,04,09,1, 11.9,1,1, 5.289, 10341.602, 396.055, 52863.687 23/05/31,22:35:08,05,09,1, 11.9,1,1, 5.289, 10341.584, 396.046, 52863.658 23/05/31,22:35:08,06,09,1, 11.9,1,1, 5.289, 10341.609, 396.046, 52863.680 23/05/31,22:35:08,07,09,1, 11.9,1,1, 5.289, 10341.611, 396.044, 52863.655 23/05/31,22:35:08,08,09,1, 11.9,1,1, 5.289, 10341.599, 396.013, 52863.651 23/05/31,22:35:08,09,09,1, 11.9,1,1, 5.289, 10341.604, 396.033, 52863.722 23/05/31,22:35:08,10,09,1, 11.9,1,1, 5.289, 10341.610, 396.011, 52863.708 23/05/31,22:35:08,11,09,1, 11.9,1,1, 5.289, 10341.621, 396.004, 52863.689 23/05/31,22:35:08,12,09,1, 11.9,1,1, 5.289, 10341.619, 395.996, 52863.730 23/05/31,22:35:08,13,09,1, 11.9,1,1, 5.289, 10341.631, 395.985, 52863.692 23/05/31,22:35:08,14,09,1, 11.9,1,1, 5.289, 10341.642, 395.957, 52863.694 23/05/31,22:35:08,15,09,1, 11.9,1,1, 5.289, 10341.657, 395.980, 52863.676 23/05/31,22:35:08,16,09,1, 11.9,1,1, 5.289, 10341.650, 395.998, 52863.665 23/05/31,22:35:08,17,09,1, 11.9,1,1, 5.289, 10341.646, 395.956, 52863.667 23/05/31,22:35:08,18,09,1, 11.9,1,1, 5.289, 10341.663, 395.946, 52863.694 23/05/31,22:35:08,19,09,1, 11.9,1,1, 5.289, 10341.675, 395.949, 52863.694 23/05/31,22:35:09,00,09,1, 11.9,1,1, 5.293, 10341.667, 395.949, 52863.694 23/05/31,22:35:09,01,09,1, 11.9,1,1, 5.293, 10341.677, 395.926, 52863.690 23/05/31,22:35:09,02,09,1, 11.9,1,1, 5.293, 10341.691, 395.907, 52863.724 23/05/31,22:35:09,03,09,1, 11.9,1,1, 5.293, 10341.689, 395.916, 52863.728 23/05/31,22:35:09,04,09,1, 11.9,1,1, 5.293, 10341.664, 395.901, 52863.695 23/05/31,22:35:09,05,09,1, 11.9,1,1, 5.293, 10341.682, 395.899, 52863.756 23/05/31,22:35:09,06,09,1, 11.9,1,1, 5.293, 10341.679, 395.871, 52863.721 23/05/31,22:35:09,07,09,1, 11.9,1,1, 5.293, 10341.697, 395.855, 52863.733 23/05/31,22:35:09,08,09,1, 11.9,1,1, 5.293, 10341.699, 395.863, 52863.730 23/05/31,22:35:09,09,09,1, 11.9,1,1, 5.293, 10341.711, 395.861, 52863.741 23/05/31,22:35:09,10,09,1, 11.9,1,1, 5.293, 10341.699, 395.865, 52863.734 23/05/31,22:35:09,11,09,1, 11.9,1,1, 5.293, 10341.732, 395.848, 52863.730 23/05/31,22:35:09,12,09,1, 11.9,1,1, 5.293, 10341.757, 395.814, 52863.737 23/05/31,22:35:09,13,09,1, 11.9,1,1, 5.293, 10341.700, 395.821, 52863.749 23/05/31,22:35:09,14,09,1, 11.9,1,1, 5.293, 10341.729, 395.822, 52863.730 23/05/31,22:35:09,15,09,1, 11.9,1,1, 5.293, 10341.759, 395.816, 52863.769 23/05/31,22:35:09,16,09,1, 11.9,1,1, 5.293, 10341.764, 395.806, 52863.751 23/05/31,22:35:09,17,09,1, 11.9,1,1, 5.293, 10341.750, 395.804, 52863.764 23/05/31,22:35:09,18,09,1, 11.9,1,1, 5.293, 10341.752, 395.780, 52863.790 23/05/31,22:35:09,19,09,1, 11.9,1,1, 5.293, 10341.758, 395.759, 52863.771 23/05/31,22:35:10,00,10,1, 11.9,1,1, 5.289, 10341.750, 395.759, 52863.771 23/05/31,22:35:10,01,10,1, 11.9,1,1, 5.289, 10341.763, 395.770, 52863.790 23/05/31,22:35:10,02,10,1, 11.9,1,1, 5.289, 10341.782, 395.761, 52863.728 23/05/31,22:35:10,03,10,1, 11.9,1,1, 5.289, 10341.768, 395.750, 52863.851 23/05/31,22:35:10,04,10,1, 11.9,1,1, 5.289, 10341.779, 395.743, 52863.810 23/05/31,22:35:10,05,10,1, 11.9,1,1, 5.289, 10341.799, 395.746, 52863.816 23/05/31,22:35:10,06,10,1, 11.9,1,1, 5.289, 10341.775, 395.750, 52863.824 23/05/31,22:35:10,07,10,1, 11.9,1,1, 5.289, 10341.802, 395.735, 52863.877 23/05/31,22:35:10,08,10,1, 11.9,1,1, 5.289, 10341.768, 395.716, 52863.862 23/05/31,22:35:10,09,10,1, 11.9,1,1, 5.289, 10341.784, 395.714, 52863.806 23/05/31,22:35:10,10,10,1, 11.9,1,1, 5.289, 10341.800, 395.708, 52863.817 23/05/31,22:35:10,11,10,1, 11.9,1,1, 5.289, 10341.810, 395.682, 52863.782 23/05/31,22:35:10,12,10,1, 11.9,1,1, 5.289, 10341.797, 395.685, 52863.792 23/05/31,22:35:10,13,10,1, 11.9,1,1, 5.289, 10341.826, 395.678, 52863.817 23/05/31,22:35:10,14,10,1, 11.9,1,1, 5.289, 10341.816, 395.663, 52863.827 23/05/31,22:35:10,15,10,1, 11.9,1,1, 5.289, 10341.816, 395.641, 52863.763 23/05/31,22:35:10,16,10,1, 11.9,1,1, 5.289, 10341.827, 395.668, 52863.819 23/05/31,22:35:10,17,10,1, 11.9,1,1, 5.289, 10341.826, 395.641, 52863.837 23/05/31,22:35:10,18,10,1, 11.9,1,1, 5.289, 10341.829, 395.642, 52863.822 23/05/31,22:35:10,19,10,1, 11.9,1,1, 5.289, 10341.826, 395.631, 52863.824 23/05/31,22:35:11,00,10,1, 11.9,1,1, 5.292, 10341.825, 395.631, 52863.824 23/05/31,22:35:11,01,10,1, 11.9,1,1, 5.292, 10341.845, 395.624, 52863.858 23/05/31,22:35:11,02,10,1, 11.9,1,1, 5.292, 10341.845, 395.617, 52863.842 23/05/31,22:35:11,03,10,1, 11.9,1,1, 5.292, 10341.858, 395.643, 52863.853 23/05/31,22:35:11,04,10,1, 11.9,1,1, 5.292, 10341.869, 395.606, 52863.894 23/05/31,22:35:11,05,10,1, 11.9,1,1, 5.292, 10341.863, 395.613, 52863.871 23/05/31,22:35:11,06,10,1, 11.9,1,1, 5.292, 10341.875, 395.599, 52863.842 23/05/31,22:35:11,07,10,1, 11.9,1,1, 5.292, 10341.883, 395.585, 52863.900 23/05/31,22:35:11,08,10,1, 11.9,1,1, 5.292, 10341.878, 395.572, 52863.839 23/05/31,22:35:11,09,10,1, 11.9,1,1, 5.292, 10341.883, 395.577, 52863.869 23/05/31,22:35:11,10,10,1, 11.9,1,1, 5.292, 10341.899, 395.546, 52863.884 23/05/31,22:35:11,11,10,1, 11.9,1,1, 5.292, 10341.877, 395.538, 52863.844 23/05/31,22:35:11,12,10,1, 11.9,1,1, 5.292, 10341.889, 395.550, 52863.871 23/05/31,22:35:11,13,10,1, 11.9,1,1, 5.292, 10341.875, 395.536, 52863.881 23/05/31,22:35:11,14,10,1, 11.9,1,1, 5.292, 10341.905, 395.527, 52863.885 23/05/31,22:35:11,15,10,1, 11.9,1,1, 5.292, 10341.909, 395.539, 52863.896 23/05/31,22:35:11,16,10,1, 11.9,1,1, 5.292, 10341.900, 395.538, 52863.922 23/05/31,22:35:11,17,10,1, 11.9,1,1, 5.292, 10341.907, 395.520, 52863.916 23/05/31,22:35:11,18,10,1, 11.9,1,1, 5.292, 10341.940, 395.514, 52863.903 23/05/31,22:35:11,19,10,1, 11.9,1,1, 5.292, 10341.926, 395.490, 52863.997 23/05/31,22:35:12,00,10,1, 11.8,1,1, 5.288, 10341.926, 395.490, 52863.997 23/05/31,22:35:12,01,10,1, 11.8,1,1, 5.288, 10341.924, 395.485, 52863.885 23/05/31,22:35:12,02,10,1, 11.8,1,1, 5.288, 10341.930, 395.494, 52863.924 23/05/31,22:35:12,03,10,1, 11.8,1,1, 5.288, 10341.935, 395.476, 52863.921 23/05/31,22:35:12,04,10,1, 11.8,1,1, 5.288, 10341.967, 395.438, 52863.887 23/05/31,22:35:12,05,10,1, 11.8,1,1, 5.288, 10341.973, 395.463, 52863.954 23/05/31,22:35:12,06,10,1, 11.8,1,1, 5.288, 10341.972, 395.460, 52863.910 23/05/31,22:35:12,07,10,1, 11.8,1,1, 5.288, 10341.979, 395.436, 52863.933 23/05/31,22:35:12,08,10,1, 11.8,1,1, 5.288, 10341.988, 395.437, 52863.981 23/05/31,22:35:12,09,10,1, 11.8,1,1, 5.288, 10341.993, 395.413, 52863.953 23/05/31,22:35:12,10,10,1, 11.8,1,1, 5.288, 10341.992, 395.419, 52863.995 23/05/31,22:35:12,11,10,1, 11.8,1,1, 5.288, 10342.006, 395.415, 52863.951 23/05/31,22:35:12,12,10,1, 11.8,1,1, 5.288, 10342.030, 395.406, 52863.970 23/05/31,22:35:12,13,10,1, 11.8,1,1, 5.288, 10342.053, 395.403, 52863.992 23/05/31,22:35:12,14,10,1, 11.8,1,1, 5.288, 10342.025, 395.397, 52863.961 23/05/31,22:35:12,15,10,1, 11.8,1,1, 5.288, 10342.031, 395.407, 52863.998 23/05/31,22:35:12,16,10,1, 11.8,1,1, 5.288, 10342.055, 395.404, 52863.979 23/05/31,22:35:12,17,10,1, 11.8,1,1, 5.288, 10342.031, 395.378, 52863.980 23/05/31,22:35:12,18,10,1, 11.8,1,1, 5.288, 10342.042, 395.384, 52863.987 23/05/31,22:35:12,19,10,1, 11.8,1,1, 5.288, 10342.048, 395.372, 52863.985 23/05/31,22:35:13,00,10,1, 11.8,1,1, 5.283, 10342.042, 395.372, 52863.985 23/05/31,22:35:13,01,10,1, 11.8,1,1, 5.283, 10342.063, 395.362, 52863.987 23/05/31,22:35:13,02,10,1, 11.8,1,1, 5.283, 10342.055, 395.353, 52864.020 23/05/31,22:35:13,03,10,1, 11.8,1,1, 5.283, 10342.079, 395.335, 52863.976 23/05/31,22:35:13,04,10,1, 11.8,1,1, 5.283, 10342.064, 395.320, 52864.004 23/05/31,22:35:13,05,10,1, 11.8,1,1, 5.283, 10342.057, 395.309, 52864.000 23/05/31,22:35:13,06,10,1, 11.8,1,1, 5.283, 10342.087, 395.314, 52864.050 23/05/31,22:35:13,07,10,1, 11.8,1,1, 5.283, 10342.079, 395.301, 52864.012 23/05/31,22:35:13,08,10,1, 11.8,1,1, 5.283, 10342.088, 395.286, 52864.019 23/05/31,22:35:13,09,10,1, 11.8,1,1, 5.283, 10342.107, 395.299, 52864.043 23/05/31,22:35:13,10,10,1, 11.8,1,1, 5.283, 10342.103, 395.295, 52864.058 23/05/31,22:35:13,11,10,1, 11.8,1,1, 5.283, 10342.101, 395.278, 52864.043 23/05/31,22:35:13,12,10,1, 11.8,1,1, 5.283, 10342.111, 395.258, 52864.030 23/05/31,22:35:13,13,10,1, 11.8,1,1, 5.283, 10342.130, 395.269, 52864.018 23/05/31,22:35:13,14,10,1, 11.8,1,1, 5.283, 10342.107, 395.258, 52864.078 23/05/31,22:35:13,15,10,1, 11.8,1,1, 5.283, 10342.120, 395.243, 52864.052 23/05/31,22:35:13,16,10,1, 11.8,1,1, 5.283, 10342.147, 395.237, 52864.030 23/05/31,22:35:13,17,10,1, 11.8,1,1, 5.283, 10342.145, 395.208, 52864.087 23/05/31,22:35:13,18,10,1, 11.8,1,1, 5.283, 10342.141, 395.205, 52864.030 23/05/31,22:35:13,19,10,1, 11.8,1,1, 5.283, 10342.156, 395.215, 52864.042 23/05/31,22:35:14,00,10,1, 11.9,1,1, 5.284, 10342.151, 395.215, 52864.042 23/05/31,22:35:14,01,10,1, 11.9,1,1, 5.284, 10342.157, 395.181, 52864.118 23/05/31,22:35:14,02,10,1, 11.9,1,1, 5.284, 10342.177, 395.177, 52864.050 23/05/31,22:35:14,03,10,1, 11.9,1,1, 5.284, 10342.194, 395.141, 52864.028 23/05/31,22:35:14,04,10,1, 11.9,1,1, 5.284, 10342.197, 395.149, 52864.046 23/05/31,22:35:14,05,10,1, 11.9,1,1, 5.284, 10342.194, 395.139, 52864.068 23/05/31,22:35:14,06,10,1, 11.9,1,1, 5.284, 10342.207, 395.130, 52864.092 23/05/31,22:35:14,07,10,1, 11.9,1,1, 5.284, 10342.198, 395.133, 52864.091 23/05/31,22:35:14,08,10,1, 11.9,1,1, 5.284, 10342.199, 395.114, 52864.069 23/05/31,22:35:14,09,10,1, 11.9,1,1, 5.284, 10342.217, 395.100, 52864.074 23/05/31,22:35:14,10,10,1, 11.9,1,1, 5.284, 10342.217, 395.105, 52864.068 23/05/31,22:35:14,11,10,1, 11.9,1,1, 5.284, 10342.198, 395.094, 52864.075 23/05/31,22:35:14,12,10,1, 11.9,1,1, 5.284, 10342.224, 395.080, 52864.095 23/05/31,22:35:14,13,10,1, 11.9,1,1, 5.284, 10342.234, 395.087, 52864.091 23/05/31,22:35:14,14,10,1, 11.9,1,1, 5.284, 10342.215, 395.097, 52864.098 23/05/31,22:35:14,15,10,1, 11.9,1,1, 5.284, 10342.244, 395.073, 52864.084 23/05/31,22:35:14,16,10,1, 11.9,1,1, 5.284, 10342.232, 395.068, 52864.079 23/05/31,22:35:14,17,10,1, 11.9,1,1, 5.284, 10342.225, 395.044, 52864.078 23/05/31,22:35:14,18,10,1, 11.9,1,1, 5.284, 10342.253, 395.047, 52864.119 23/05/31,22:35:14,19,10,1, 11.9,1,1, 5.284, 10342.229, 395.040, 52864.064 23/05/31,22:35:15,00,09,1, 11.8,1,1, 5.288, 10342.226, 395.040, 52864.064 23/05/31,22:35:15,01,09,1, 11.8,1,1, 5.288, 10342.235, 395.042, 52864.090 23/05/31,22:35:15,02,09,1, 11.8,1,1, 5.288, 10342.251, 395.039, 52864.113 23/05/31,22:35:15,03,09,1, 11.8,1,1, 5.288, 10342.264, 395.024, 52864.128 23/05/31,22:35:15,04,09,1, 11.8,1,1, 5.288, 10342.269, 395.016, 52864.070 23/05/31,22:35:15,05,09,1, 11.8,1,1, 5.288, 10342.268, 394.994, 52864.125 23/05/31,22:35:15,06,09,1, 11.8,1,1, 5.288, 10342.276, 394.996, 52864.112 23/05/31,22:35:15,07,09,1, 11.8,1,1, 5.288, 10342.284, 394.983, 52864.160 23/05/31,22:35:15,08,09,1, 11.8,1,1, 5.288, 10342.256, 394.968, 52864.133 23/05/31,22:35:15,09,09,1, 11.8,1,1, 5.288, 10342.252, 394.962, 52864.129 23/05/31,22:35:15,10,09,1, 11.8,1,1, 5.288, 10342.260, 394.965, 52864.147 23/05/31,22:35:15,11,09,1, 11.8,1,1, 5.288, 10342.285, 394.970, 52864.113 23/05/31,22:35:15,12,09,1, 11.8,1,1, 5.288, 10342.296, 394.947, 52864.142 23/05/31,22:35:15,13,09,1, 11.8,1,1, 5.288, 10342.316, 394.926, 52864.153 23/05/31,22:35:15,14,09,1, 11.8,1,1, 5.288, 10342.313, 394.943, 52864.126 23/05/31,22:35:15,15,09,1, 11.8,1,1, 5.288, 10342.310, 394.895, 52864.113 23/05/31,22:35:15,16,09,1, 11.8,1,1, 5.288, 10342.291, 394.920, 52864.190 23/05/31,22:35:15,17,09,1, 11.8,1,1, 5.288, 10342.319, 394.913, 52864.146 23/05/31,22:35:15,18,09,1, 11.8,1,1, 5.288, 10342.320, 394.884, 52864.175 23/05/31,22:35:15,19,09,1, 11.8,1,1, 5.288, 10342.324, 394.889, 52864.146 23/05/31,22:35:16,00,09,1, 11.8,1,1, 5.281, 10342.318, 394.889, 52864.146 23/05/31,22:35:16,01,09,1, 11.8,1,1, 5.281, 10342.294, 394.893, 52864.180 23/05/31,22:35:16,02,09,1, 11.8,1,1, 5.281, 10342.339, 394.892, 52864.160 23/05/31,22:35:16,03,09,1, 11.8,1,1, 5.281, 10342.331, 394.869, 52864.224 23/05/31,22:35:16,04,09,1, 11.8,1,1, 5.281, 10342.351, 394.874, 52864.192 23/05/31,22:35:16,05,09,1, 11.8,1,1, 5.281, 10342.341, 394.861, 52864.213 23/05/31,22:35:16,06,09,1, 11.8,1,1, 5.281, 10342.322, 394.829, 52864.191 23/05/31,22:35:16,07,09,1, 11.8,1,1, 5.281, 10342.350, 394.845, 52864.154 23/05/31,22:35:16,08,09,1, 11.8,1,1, 5.281, 10342.350, 394.826, 52864.190 23/05/31,22:35:16,09,09,1, 11.8,1,1, 5.281, 10342.319, 394.823, 52864.198 23/05/31,22:35:16,10,09,1, 11.8,1,1, 5.281, 10342.350, 394.839, 52864.206 23/05/31,22:35:16,11,09,1, 11.8,1,1, 5.281, 10342.350, 394.795, 52864.192 23/05/31,22:35:16,12,09,1, 11.8,1,1, 5.281, 10342.346, 394.797, 52864.202 23/05/31,22:35:16,13,09,1, 11.8,1,1, 5.281, 10342.356, 394.775, 52864.221 23/05/31,22:35:16,14,09,1, 11.8,1,1, 5.281, 10342.354, 394.768, 52864.195 23/05/31,22:35:16,15,09,1, 11.8,1,1, 5.281, 10342.360, 394.792, 52864.203 23/05/31,22:35:16,16,09,1, 11.8,1,1, 5.281, 10342.359, 394.782, 52864.214 23/05/31,22:35:16,17,09,1, 11.8,1,1, 5.281, 10342.404, 394.762, 52864.208 23/05/31,22:35:16,18,09,1, 11.8,1,1, 5.281, 10342.374, 394.776, 52864.207 23/05/31,22:35:16,19,09,1, 11.8,1,1, 5.281, 10342.375, 394.767, 52864.225 23/05/31,22:35:17,00,09,1, 11.9,1,1, 5.283, 10342.368, 394.767, 52864.225 23/05/31,22:35:17,01,09,1, 11.9,1,1, 5.283, 10342.395, 394.761, 52864.241 23/05/31,22:35:17,02,09,1, 11.9,1,1, 5.283, 10342.370, 394.742, 52864.242 23/05/31,22:35:17,03,09,1, 11.9,1,1, 5.283, 10342.377, 394.736, 52864.296 23/05/31,22:35:17,04,09,1, 11.9,1,1, 5.283, 10342.377, 394.722, 52864.219 23/05/31,22:35:17,05,09,1, 11.9,1,1, 5.283, 10342.378, 394.705, 52864.249 23/05/31,22:35:17,06,09,1, 11.9,1,1, 5.283, 10342.404, 394.708, 52864.287 23/05/31,22:35:17,07,09,1, 11.9,1,1, 5.283, 10342.410, 394.729, 52864.286 23/05/31,22:35:17,08,09,1, 11.9,1,1, 5.283, 10342.366, 394.727, 52864.527 23/05/31,22:35:17,09,09,1, 11.9,1,1, 5.283, 10342.448, 394.697, 52864.245 23/05/31,22:35:17,10,09,1, 11.9,1,1, 5.283, 10342.396, 394.688, 52864.221 23/05/31,22:35:17,11,09,1, 11.9,1,1, 5.283, 10342.403, 394.684, 52864.340 23/05/31,22:35:17,12,09,1, 11.9,1,1, 5.283, 10342.411, 394.674, 52864.309 23/05/31,22:35:17,13,09,1, 11.9,1,1, 5.283, 10342.441, 394.650, 52864.282 23/05/31,22:35:17,14,09,1, 11.9,1,1, 5.283, 10342.413, 394.656, 52864.285 23/05/31,22:35:17,15,09,1, 11.9,1,1, 5.283, 10342.424, 394.652, 52864.290 23/05/31,22:35:17,16,09,1, 11.9,1,1, 5.283, 10342.420, 394.644, 52864.287 23/05/31,22:35:17,17,09,1, 11.9,1,1, 5.283, 10342.432, 394.633, 52864.292 23/05/31,22:35:17,18,09,1, 11.9,1,1, 5.283, 10342.422, 394.630, 52864.283 23/05/31,22:35:17,19,09,1, 11.9,1,1, 5.283, 10342.446, 394.624, 52864.319 23/05/31,22:35:18,00,10,1, 11.9,1,1, 5.288, 10342.443, 394.624, 52864.319 23/05/31,22:35:18,01,10,1, 11.9,1,1, 5.288, 10342.430, 394.618, 52864.310 23/05/31,22:35:18,02,10,1, 11.9,1,1, 5.288, 10342.410, 394.613, 52864.295 23/05/31,22:35:18,03,10,1, 11.9,1,1, 5.288, 10342.433, 394.601, 52864.349 23/05/31,22:35:18,04,10,1, 11.9,1,1, 5.288, 10342.454, 394.601, 52864.354 23/05/31,22:35:18,05,10,1, 11.9,1,1, 5.288, 10342.449, 394.596, 52864.364 23/05/31,22:35:18,06,10,1, 11.9,1,1, 5.288, 10342.469, 394.594, 52864.356 23/05/31,22:35:18,07,10,1, 11.9,1,1, 5.288, 10342.473, 394.573, 52864.335 23/05/31,22:35:18,08,10,1, 11.9,1,1, 5.288, 10342.481, 394.589, 52864.370 23/05/31,22:35:18,09,10,1, 11.9,1,1, 5.288, 10342.473, 394.583, 52864.367 23/05/31,22:35:18,10,10,1, 11.9,1,1, 5.288, 10342.481, 394.568, 52864.361 23/05/31,22:35:18,11,10,1, 11.9,1,1, 5.288, 10342.488, 394.559, 52864.354 23/05/31,22:35:18,12,10,1, 11.9,1,1, 5.288, 10342.465, 394.564, 52864.423 23/05/31,22:35:18,13,10,1, 11.9,1,1, 5.288, 10342.474, 394.561, 52864.385 23/05/31,22:35:18,14,10,1, 11.9,1,1, 5.288, 10342.490, 394.549, 52864.377 23/05/31,22:35:18,15,10,1, 11.9,1,1, 5.288, 10342.486, 394.565, 52864.388 23/05/31,22:35:18,16,10,1, 11.9,1,1, 5.288, 10342.497, 394.556, 52864.402 23/05/31,22:35:18,17,10,1, 11.9,1,1, 5.288, 10342.497, 394.545, 52864.406 23/05/31,22:35:18,18,10,1, 11.9,1,1, 5.288, 10342.470, 394.541, 52864.391 23/05/31,22:35:18,19,10,1, 11.9,1,1, 5.288, 10342.517, 394.534, 52864.426 23/05/31,22:35:19,00,10,1, 11.8,1,1, 5.291, 10342.510, 394.534, 52864.426 23/05/31,22:35:19,01,10,1, 11.8,1,1, 5.291, 10342.508, 394.522, 52864.458 23/05/31,22:35:19,02,10,1, 11.8,1,1, 5.291, 10342.523, 394.522, 52864.414 23/05/31,22:35:19,03,10,1, 11.8,1,1, 5.291, 10342.522, 394.506, 52864.441 23/05/31,22:35:19,04,10,1, 11.8,1,1, 5.291, 10342.509, 394.522, 52864.432 23/05/31,22:35:19,05,10,1, 11.8,1,1, 5.291, 10342.524, 394.509, 52864.468 23/05/31,22:35:19,06,10,1, 11.8,1,1, 5.291, 10342.524, 394.503, 52864.461 23/05/31,22:35:19,07,10,1, 11.8,1,1, 5.291, 10342.534, 394.507, 52864.461 23/05/31,22:35:19,08,10,1, 11.8,1,1, 5.291, 10342.550, 394.482, 52864.461 23/05/31,22:35:19,09,10,1, 11.8,1,1, 5.291, 10342.568, 394.498, 52864.694 23/05/31,22:35:19,10,10,1, 11.8,1,1, 5.291, 10342.599, 394.496, 52864.440 23/05/31,22:35:19,11,10,1, 11.8,1,1, 5.291, 10342.583, 394.464, 52864.357 23/05/31,22:35:19,12,10,1, 11.8,1,1, 5.291, 10342.596, 394.463, 52864.417 23/05/31,22:35:19,13,10,1, 11.8,1,1, 5.291, 10342.571, 394.474, 52864.468 23/05/31,22:35:19,14,10,1, 11.8,1,1, 5.291, 10342.579, 394.469, 52864.483 23/05/31,22:35:19,15,10,1, 11.8,1,1, 5.291, 10342.578, 394.447, 52864.424 23/05/31,22:35:19,16,10,1, 11.8,1,1, 5.291, 10342.584, 394.469, 52864.490 23/05/31,22:35:19,17,10,1, 11.8,1,1, 5.291, 10342.586, 394.449, 52864.475 23/05/31,22:35:19,18,10,1, 11.8,1,1, 5.291, 10342.599, 394.434, 52864.500 23/05/31,22:35:19,19,10,1, 11.8,1,1, 5.291, 10342.607, 394.432, 52864.449 23/05/31,22:35:20,00,10,1, 11.9,1,1, 5.281, 10342.602, 394.432, 52864.449 23/05/31,22:35:20,01,10,1, 11.9,1,1, 5.281, 10342.612, 394.415, 52864.451 23/05/31,22:35:20,02,10,1, 11.9,1,1, 5.281, 10342.645, 394.411, 52864.493 23/05/31,22:35:20,03,10,1, 11.9,1,1, 5.281, 10342.618, 394.398, 52864.485 23/05/31,22:35:20,04,10,1, 11.9,1,1, 5.281, 10342.633, 394.391, 52864.495 23/05/31,22:35:20,05,10,1, 11.9,1,1, 5.281, 10342.630, 394.387, 52864.467 23/05/31,22:35:20,06,10,1, 11.9,1,1, 5.281, 10342.637, 394.378, 52864.464 23/05/31,22:35:20,07,10,1, 11.9,1,1, 5.281, 10342.634, 394.378, 52864.516 23/05/31,22:35:20,08,10,1, 11.9,1,1, 5.281, 10342.679, 394.355, 52864.498 23/05/31,22:35:20,09,10,1, 11.9,1,1, 5.281, 10342.660, 394.378, 52864.524 23/05/31,22:35:20,10,10,1, 11.9,1,1, 5.281, 10342.647, 394.378, 52864.536 23/05/31,22:35:20,11,10,1, 11.9,1,1, 5.281, 10342.667, 394.349, 52864.524 23/05/31,22:35:20,12,10,1, 11.9,1,1, 5.281, 10342.659, 394.355, 52864.530 23/05/31,22:35:20,13,10,1, 11.9,1,1, 5.281, 10342.666, 394.344, 52864.488 23/05/31,22:35:20,14,10,1, 11.9,1,1, 5.281, 10342.680, 394.345, 52864.507 23/05/31,22:35:20,15,10,1, 11.9,1,1, 5.281, 10342.689, 394.346, 52864.530 23/05/31,22:35:20,16,10,1, 11.9,1,1, 5.281, 10342.701, 394.313, 52864.560 23/05/31,22:35:20,17,10,1, 11.9,1,1, 5.281, 10342.697, 394.327, 52864.517 23/05/31,22:35:20,18,10,1, 11.9,1,1, 5.281, 10342.693, 394.325, 52864.566 23/05/31,22:35:20,19,10,1, 11.9,1,1, 5.281, 10342.714, 394.318, 52864.567 23/05/31,22:35:21,00,10,1, 11.8,1,1, 5.291, 10342.710, 394.318, 52864.567 23/05/31,22:35:21,01,10,1, 11.8,1,1, 5.291, 10342.719, 394.289, 52864.620 23/05/31,22:35:21,02,10,1, 11.8,1,1, 5.291, 10342.704, 394.273, 52864.665 23/05/31,22:35:21,03,10,1, 11.8,1,1, 5.291, 10342.730, 394.302, 52864.498 23/05/31,22:35:21,04,10,1, 11.8,1,1, 5.291, 10342.738, 394.256, 52864.534 23/05/31,22:35:21,05,10,1, 11.8,1,1, 5.291, 10342.733, 394.279, 52864.573 23/05/31,22:35:21,06,10,1, 11.8,1,1, 5.291, 10342.731, 394.268, 52864.611 23/05/31,22:35:21,07,10,1, 11.8,1,1, 5.291, 10342.744, 394.259, 52864.615 23/05/31,22:35:21,08,10,1, 11.8,1,1, 5.291, 10342.737, 394.244, 52864.594 23/05/31,22:35:21,09,10,1, 11.8,1,1, 5.291, 10342.741, 394.246, 52864.602 23/05/31,22:35:21,10,10,1, 11.8,1,1, 5.291, 10342.747, 394.216, 52864.569 23/05/31,22:35:21,11,10,1, 11.8,1,1, 5.291, 10342.748, 394.240, 52864.574 23/05/31,22:35:21,12,10,1, 11.8,1,1, 5.291, 10342.752, 394.244, 52864.546 23/05/31,22:35:21,13,10,1, 11.8,1,1, 5.291, 10342.764, 394.225, 52864.586 23/05/31,22:35:21,14,10,1, 11.8,1,1, 5.291, 10342.753, 394.228, 52864.606 23/05/31,22:35:21,15,10,1, 11.8,1,1, 5.291, 10342.781, 394.206, 52864.613 23/05/31,22:35:21,16,10,1, 11.8,1,1, 5.291, 10342.782, 394.186, 52864.665 23/05/31,22:35:21,17,10,1, 11.8,1,1, 5.291, 10342.780, 394.201, 52864.616 23/05/31,22:35:21,18,10,1, 11.8,1,1, 5.291, 10342.796, 394.183, 52864.607 23/05/31,22:35:21,19,10,1, 11.8,1,1, 5.291, 10342.788, 394.192, 52864.650 23/05/31,22:35:22,00,10,1, 11.9,1,1, 5.285, 10342.785, 394.192, 52864.650 23/05/31,22:35:22,01,10,1, 11.9,1,1, 5.285, 10342.791, 394.175, 52864.653 23/05/31,22:35:22,02,10,1, 11.9,1,1, 5.285, 10342.796, 394.140, 52864.619 23/05/31,22:35:22,03,10,1, 11.9,1,1, 5.285, 10342.818, 394.159, 52864.610 23/05/31,22:35:22,04,10,1, 11.9,1,1, 5.285, 10342.811, 394.160, 52864.664 23/05/31,22:35:22,05,10,1, 11.9,1,1, 5.285, 10342.822, 394.147, 52864.647 23/05/31,22:35:22,06,10,1, 11.9,1,1, 5.285, 10342.823, 394.111, 52864.645 23/05/31,22:35:22,07,10,1, 11.9,1,1, 5.285, 10342.830, 394.139, 52864.664 23/05/31,22:35:22,08,10,1, 11.9,1,1, 5.285, 10342.842, 394.097, 52864.617 23/05/31,22:35:22,09,10,1, 11.9,1,1, 5.285, 10342.826, 394.111, 52864.677 23/05/31,22:35:22,10,10,1, 11.9,1,1, 5.285, 10342.852, 394.111, 52864.676 23/05/31,22:35:22,11,10,1, 11.9,1,1, 5.285, 10342.854, 394.112, 52864.689 23/05/31,22:35:22,12,10,1, 11.9,1,1, 5.285, 10342.853, 394.085, 52864.697 23/05/31,22:35:22,13,10,1, 11.9,1,1, 5.285, 10342.850, 394.055, 52864.668 23/05/31,22:35:22,14,10,1, 11.9,1,1, 5.285, 10342.856, 394.057, 52864.732 23/05/31,22:35:22,15,10,1, 11.9,1,1, 5.285, 10342.822, 394.051, 52864.686 23/05/31,22:35:22,16,10,1, 11.9,1,1, 5.285, 10342.875, 394.055, 52864.680 23/05/31,22:35:22,17,10,1, 11.9,1,1, 5.285, 10342.867, 394.037, 52864.756 23/05/31,22:35:22,18,10,1, 11.9,1,1, 5.285, 10342.876, 394.046, 52864.730 23/05/31,22:35:22,19,10,1, 11.9,1,1, 5.285, 10342.912, 394.011, 52864.664 23/05/31,22:35:23,00,08,1, 11.9,1,1, 5.289, 10342.910, 394.011, 52864.664 23/05/31,22:35:23,01,08,1, 11.9,1,1, 5.289, 10342.909, 394.008, 52864.686 23/05/31,22:35:23,02,08,1, 11.9,1,1, 5.289, 10342.890, 394.020, 52864.718 23/05/31,22:35:23,03,08,1, 11.9,1,1, 5.289, 10342.907, 393.991, 52864.714 23/05/31,22:35:23,04,08,1, 11.9,1,1, 5.289, 10342.911, 393.985, 52864.740 23/05/31,22:35:23,05,08,1, 11.9,1,1, 5.289, 10342.932, 393.980, 52864.717 23/05/31,22:35:23,06,08,1, 11.9,1,1, 5.289, 10342.940, 393.969, 52864.720 23/05/31,22:35:23,07,08,1, 11.9,1,1, 5.289, 10342.924, 393.963, 52864.748 23/05/31,22:35:23,08,08,1, 11.9,1,1, 5.289, 10342.943, 393.966, 52864.732 23/05/31,22:35:23,09,08,1, 11.9,1,1, 5.289, 10342.934, 393.966, 52864.746 23/05/31,22:35:23,10,08,1, 11.9,1,1, 5.289, 10342.961, 393.968, 52864.741 23/05/31,22:35:23,11,08,1, 11.9,1,1, 5.289, 10342.950, 393.948, 52864.750 23/05/31,22:35:23,12,08,1, 11.9,1,1, 5.289, 10342.953, 393.936, 52864.730 23/05/31,22:35:23,13,08,1, 11.9,1,1, 5.289, 10342.959, 393.945, 52864.789 23/05/31,22:35:23,14,08,1, 11.9,1,1, 5.289, 10342.997, 393.926, 52864.807 23/05/31,22:35:23,15,08,1, 11.9,1,1, 5.289, 10342.963, 393.917, 52864.756 23/05/31,22:35:23,16,08,1, 11.9,1,1, 5.289, 10342.964, 393.918, 52864.805 23/05/31,22:35:23,17,08,1, 11.9,1,1, 5.289, 10342.990, 393.903, 52864.792 23/05/31,22:35:23,18,08,1, 11.9,1,1, 5.289, 10342.998, 393.899, 52864.768 23/05/31,22:35:23,19,08,1, 11.9,1,1, 5.289, 10342.991, 393.903, 52864.802 23/05/31,22:35:24,00,08,1, 11.9,1,1, 5.289, 10342.985, 393.903, 52864.802 23/05/31,22:35:24,01,08,1, 11.9,1,1, 5.289, 10342.995, 393.886, 52864.832 23/05/31,22:35:24,02,08,1, 11.9,1,1, 5.289, 10343.002, 393.865, 52864.796 23/05/31,22:35:24,03,08,1, 11.9,1,1, 5.289, 10343.028, 393.856, 52864.817 23/05/31,22:35:24,04,08,1, 11.9,1,1, 5.289, 10343.004, 393.873, 52864.865 23/05/31,22:35:24,05,08,1, 11.9,1,1, 5.289, 10343.040, 393.849, 52864.841 23/05/31,22:35:24,06,08,1, 11.9,1,1, 5.289, 10343.012, 393.838, 52864.825 23/05/31,22:35:24,07,08,1, 11.9,1,1, 5.289, 10343.036, 393.855, 52864.858 23/05/31,22:35:24,08,08,1, 11.9,1,1, 5.289, 10343.042, 393.853, 52864.854 23/05/31,22:35:24,09,08,1, 11.9,1,1, 5.289, 10343.023, 393.847, 52864.864 23/05/31,22:35:24,10,08,1, 11.9,1,1, 5.289, 10343.037, 393.815, 52864.874 23/05/31,22:35:24,11,08,1, 11.9,1,1, 5.289, 10343.056, 393.799, 52864.875 23/05/31,22:35:24,12,08,1, 11.9,1,1, 5.289, 10343.048, 393.811, 52864.885 23/05/31,22:35:24,13,08,1, 11.9,1,1, 5.289, 10343.086, 393.816, 52864.897 23/05/31,22:35:24,14,08,1, 11.9,1,1, 5.289, 10343.074, 393.814, 52864.849 23/05/31,22:35:24,15,08,1, 11.9,1,1, 5.289, 10343.066, 393.776, 52864.885 23/05/31,22:35:24,16,08,1, 11.9,1,1, 5.289, 10343.088, 393.801, 52864.887 23/05/31,22:35:24,17,08,1, 11.9,1,1, 5.289, 10343.067, 393.781, 52864.886 23/05/31,22:35:24,18,08,1, 11.9,1,1, 5.289, 10343.108, 393.794, 52864.867 23/05/31,22:35:24,19,08,1, 11.9,1,1, 5.289, 10343.109, 393.746, 52864.718 23/05/31,22:35:25,00,08,1, 11.9,1,1, 5.290, 10343.102, 393.746, 52864.718 23/05/31,22:35:25,01,08,1, 11.9,1,1, 5.290, 10343.103, 393.766, 52864.932 23/05/31,22:35:25,02,08,1, 11.9,1,1, 5.290, 10343.117, 393.769, 52864.929 23/05/31,22:35:25,03,08,1, 11.9,1,1, 5.290, 10343.110, 393.747, 52864.887 23/05/31,22:35:25,04,08,1, 11.9,1,1, 5.290, 10343.104, 393.768, 52864.912 23/05/31,22:35:25,05,08,1, 11.9,1,1, 5.290, 10343.155, 393.723, 52864.897 23/05/31,22:35:25,06,08,1, 11.9,1,1, 5.290, 10343.124, 393.731, 52864.899 23/05/31,22:35:25,07,08,1, 11.9,1,1, 5.290, 10343.138, 393.731, 52864.938 23/05/31,22:35:25,08,08,1, 11.9,1,1, 5.290, 10343.161, 393.710, 52864.926 23/05/31,22:35:25,09,08,1, 11.9,1,1, 5.290, 10343.184, 393.723, 52864.941 23/05/31,22:35:25,10,08,1, 11.9,1,1, 5.290, 10343.146, 393.710, 52864.946 23/05/31,22:35:25,11,08,1, 11.9,1,1, 5.290, 10343.152, 393.696, 52864.945 23/05/31,22:35:25,12,08,1, 11.9,1,1, 5.290, 10343.155, 393.705, 52864.967 23/05/31,22:35:25,13,08,1, 11.9,1,1, 5.290, 10343.190, 393.676, 52864.960 23/05/31,22:35:25,14,08,1, 11.9,1,1, 5.290, 10343.179, 393.692, 52864.957 23/05/31,22:35:25,15,08,1, 11.9,1,1, 5.290, 10343.173, 393.667, 52864.914 23/05/31,22:35:25,16,08,1, 11.9,1,1, 5.290, 10343.189, 393.663, 52864.938 23/05/31,22:35:25,17,08,1, 11.9,1,1, 5.290, 10343.200, 393.657, 52864.958 23/05/31,22:35:25,18,08,1, 11.9,1,1, 5.290, 10343.200, 393.648, 52864.963 23/05/31,22:35:25,19,08,1, 11.9,1,1, 5.290, 10343.206, 393.645, 52864.944 23/05/31,22:35:26,00,08,1, 11.9,1,1, 5.291, 10343.202, 393.645, 52864.944 23/05/31,22:35:26,01,08,1, 11.9,1,1, 5.291, 10343.230, 393.628, 52864.947 23/05/31,22:35:26,02,08,1, 11.9,1,1, 5.291, 10343.243, 393.629, 52864.985 23/05/31,22:35:26,03,08,1, 11.9,1,1, 5.291, 10343.227, 393.602, 52864.973 23/05/31,22:35:26,04,08,1, 11.9,1,1, 5.291, 10343.252, 393.581, 52864.973 23/05/31,22:35:26,05,08,1, 11.9,1,1, 5.291, 10343.257, 393.608, 52864.995 23/05/31,22:35:26,06,08,1, 11.9,1,1, 5.291, 10343.253, 393.597, 52864.971 23/05/31,22:35:26,07,08,1, 11.9,1,1, 5.291, 10343.261, 393.578, 52864.993 23/05/31,22:35:26,08,08,1, 11.9,1,1, 5.291, 10343.278, 393.581, 52864.999 23/05/31,22:35:26,09,08,1, 11.9,1,1, 5.291, 10343.283, 393.578, 52865.022 23/05/31,22:35:26,10,08,1, 11.9,1,1, 5.291, 10343.294, 393.548, 52864.988 23/05/31,22:35:26,11,08,1, 11.9,1,1, 5.291, 10343.269, 393.536, 52865.020 23/05/31,22:35:26,12,08,1, 11.9,1,1, 5.291, 10343.301, 393.549, 52865.027 23/05/31,22:35:26,13,08,1, 11.9,1,1, 5.291, 10343.289, 393.548, 52864.996 23/05/31,22:35:26,14,08,1, 11.9,1,1, 5.291, 10343.298, 393.528, 52864.980 23/05/31,22:35:26,15,08,1, 11.9,1,1, 5.291, 10343.334, 393.537, 52865.050 23/05/31,22:35:26,16,08,1, 11.9,1,1, 5.291, 10343.354, 393.509, 52864.875 23/05/31,22:35:26,17,08,1, 11.9,1,1, 5.291, 10343.365, 393.526, 52865.028 23/05/31,22:35:26,18,08,1, 11.9,1,1, 5.291, 10343.384, 393.498, 52865.041 23/05/31,22:35:26,19,08,1, 11.9,1,1, 5.291, 10343.334, 393.501, 52865.057 23/05/31,22:35:27,00,08,1, 11.9,1,1, 5.288, 10343.328, 393.501, 52865.057 23/05/31,22:35:27,01,08,1, 11.9,1,1, 5.288, 10343.366, 393.503, 52865.102 23/05/31,22:35:27,02,08,1, 11.9,1,1, 5.288, 10343.352, 393.492, 52865.097 23/05/31,22:35:27,03,08,1, 11.9,1,1, 5.288, 10343.379, 393.481, 52865.067 23/05/31,22:35:27,04,08,1, 11.9,1,1, 5.288, 10343.382, 393.472, 52865.102 23/05/31,22:35:27,05,08,1, 11.9,1,1, 5.288, 10343.383, 393.486, 52865.078 23/05/31,22:35:27,06,08,1, 11.9,1,1, 5.288, 10343.408, 393.458, 52865.056 23/05/31,22:35:27,07,08,1, 11.9,1,1, 5.288, 10343.391, 393.444, 52865.089 23/05/31,22:35:27,08,08,1, 11.9,1,1, 5.288, 10343.405, 393.469, 52865.066 23/05/31,22:35:27,09,08,1, 11.9,1,1, 5.288, 10343.403, 393.462, 52865.106 23/05/31,22:35:27,10,08,1, 11.9,1,1, 5.288, 10343.421, 393.447, 52865.080 23/05/31,22:35:27,11,08,1, 11.9,1,1, 5.288, 10343.430, 393.426, 52865.069 23/05/31,22:35:27,12,08,1, 11.9,1,1, 5.288, 10343.430, 393.421, 52865.131 23/05/31,22:35:27,13,08,1, 11.9,1,1, 5.288, 10343.439, 393.412, 52865.112 23/05/31,22:35:27,14,08,1, 11.9,1,1, 5.288, 10343.461, 393.404, 52865.112 23/05/31,22:35:27,15,08,1, 11.9,1,1, 5.288, 10343.451, 393.391, 52865.089 23/05/31,22:35:27,16,08,1, 11.9,1,1, 5.288, 10343.468, 393.403, 52865.087 23/05/31,22:35:27,17,08,1, 11.9,1,1, 5.288, 10343.449, 393.399, 52865.094 23/05/31,22:35:27,18,08,1, 11.9,1,1, 5.288, 10343.452, 393.375, 52865.129 23/05/31,22:35:27,19,08,1, 11.9,1,1, 5.288, 10343.490, 393.379, 52865.148 23/05/31,22:35:28,00,08,1, 11.9,1,1, 5.289, 10343.486, 393.379, 52865.148 23/05/31,22:35:28,01,08,1, 11.9,1,1, 5.289, 10343.500, 393.363, 52865.149 23/05/31,22:35:28,02,08,1, 11.9,1,1, 5.289, 10343.500, 393.343, 52865.144 23/05/31,22:35:28,03,08,1, 11.9,1,1, 5.289, 10343.492, 393.337, 52865.125 23/05/31,22:35:28,04,08,1, 11.9,1,1, 5.289, 10343.509, 393.348, 52865.144 23/05/31,22:35:28,05,08,1, 11.9,1,1, 5.289, 10343.510, 393.339, 52865.103 23/05/31,22:35:28,06,08,1, 11.9,1,1, 5.289, 10343.523, 393.323, 52865.151 23/05/31,22:35:28,07,08,1, 11.9,1,1, 5.289, 10343.524, 393.334, 52865.136 23/05/31,22:35:28,08,08,1, 11.9,1,1, 5.289, 10343.539, 393.315, 52865.145 23/05/31,22:35:28,09,08,1, 11.9,1,1, 5.289, 10343.526, 393.306, 52865.132 23/05/31,22:35:28,10,08,1, 11.9,1,1, 5.289, 10343.553, 393.296, 52865.122 23/05/31,22:35:28,11,08,1, 11.9,1,1, 5.289, 10343.548, 393.315, 52865.145 23/05/31,22:35:28,12,08,1, 11.9,1,1, 5.289, 10343.562, 393.313, 52865.155 23/05/31,22:35:28,13,08,1, 11.9,1,1, 5.289, 10343.569, 393.314, 52865.190 23/05/31,22:35:28,14,08,1, 11.9,1,1, 5.289, 10343.568, 393.283, 52865.152 23/05/31,22:35:28,15,08,1, 11.9,1,1, 5.289, 10343.584, 393.282, 52865.150 23/05/31,22:35:28,16,08,1, 11.9,1,1, 5.289, 10343.591, 393.250, 52865.165 23/05/31,22:35:28,17,08,1, 11.9,1,1, 5.289, 10343.592, 393.267, 52865.172 23/05/31,22:35:28,18,08,1, 11.9,1,1, 5.289, 10343.597, 393.241, 52865.193 23/05/31,22:35:28,19,08,1, 11.9,1,1, 5.289, 10343.577, 393.221, 52865.063 23/05/31,22:35:29,00,08,1, 11.9,1,1, 5.290, 10343.570, 393.221, 52865.063 23/05/31,22:35:29,01,08,1, 11.9,1,1, 5.290, 10343.609, 393.231, 52865.172 23/05/31,22:35:29,02,08,1, 11.9,1,1, 5.290, 10343.628, 393.249, 52865.215 23/05/31,22:35:29,03,08,1, 11.9,1,1, 5.290, 10343.607, 393.240, 52865.203 23/05/31,22:35:29,04,08,1, 11.9,1,1, 5.290, 10343.632, 393.207, 52865.192 23/05/31,22:35:29,05,08,1, 11.9,1,1, 5.290, 10343.624, 393.240, 52865.173 23/05/31,22:35:29,06,08,1, 11.9,1,1, 5.290, 10343.639, 393.198, 52865.231 23/05/31,22:35:29,07,08,1, 11.9,1,1, 5.290, 10343.638, 393.188, 52865.208 23/05/31,22:35:29,08,08,1, 11.9,1,1, 5.290, 10343.644, 393.211, 52865.214 23/05/31,22:35:29,09,08,1, 11.9,1,1, 5.290, 10343.658, 393.198, 52865.199 23/05/31,22:35:29,10,08,1, 11.9,1,1, 5.290, 10343.660, 393.176, 52865.224 23/05/31,22:35:29,11,08,1, 11.9,1,1, 5.290, 10343.667, 393.171, 52865.167 23/05/31,22:35:29,12,08,1, 11.9,1,1, 5.290, 10343.657, 393.184, 52865.247 23/05/31,22:35:29,13,08,1, 11.9,1,1, 5.290, 10343.669, 393.179, 52865.253 23/05/31,22:35:29,14,08,1, 11.9,1,1, 5.290, 10343.687, 393.155, 52865.219 23/05/31,22:35:29,15,08,1, 11.9,1,1, 5.290, 10343.653, 393.137, 52865.256 23/05/31,22:35:29,16,08,1, 11.9,1,1, 5.290, 10343.693, 393.140, 52865.247 23/05/31,22:35:29,17,08,1, 11.9,1,1, 5.290, 10343.681, 393.152, 52865.397 23/05/31,22:35:29,18,08,1, 11.9,1,1, 5.290, 10343.690, 393.144, 52865.237 23/05/31,22:35:29,19,08,1, 11.9,1,1, 5.290, 10343.685, 393.135, 52865.293 23/05/31,22:35:30,00,08,1, 11.9,1,1, 5.288, 10343.678, 393.135, 52865.293 23/05/31,22:35:30,01,08,1, 11.9,1,1, 5.288, 10343.722, 393.095, 52865.263 23/05/31,22:35:30,02,08,1, 11.9,1,1, 5.288, 10343.699, 393.100, 52865.255 23/05/31,22:35:30,03,08,1, 11.9,1,1, 5.288, 10343.704, 393.105, 52865.309 23/05/31,22:35:30,04,08,1, 11.9,1,1, 5.288, 10343.698, 393.090, 52865.315 23/05/31,22:35:30,05,08,1, 11.9,1,1, 5.288, 10343.712, 393.104, 52865.296 23/05/31,22:35:30,06,08,1, 11.9,1,1, 5.288, 10343.707, 393.096, 52865.311 23/05/31,22:35:30,07,08,1, 11.9,1,1, 5.288, 10343.730, 393.101, 52865.328 23/05/31,22:35:30,08,08,1, 11.9,1,1, 5.288, 10343.744, 393.077, 52865.335 23/05/31,22:35:30,09,08,1, 11.9,1,1, 5.288, 10343.741, 393.056, 52865.287 23/05/31,22:35:30,10,08,1, 11.9,1,1, 5.288, 10343.754, 393.062, 52865.292 23/05/31,22:35:30,11,08,1, 11.9,1,1, 5.288, 10343.736, 393.048, 52865.356 23/05/31,22:35:30,12,08,1, 11.9,1,1, 5.288, 10343.763, 393.034, 52865.315 23/05/31,22:35:30,13,08,1, 11.9,1,1, 5.288, 10343.757, 393.036, 52865.350 23/05/31,22:35:30,14,08,1, 11.9,1,1, 5.288, 10343.769, 393.039, 52865.329 23/05/31,22:35:30,15,08,1, 11.9,1,1, 5.288, 10343.771, 393.019, 52865.324 23/05/31,22:35:30,16,08,1, 11.9,1,1, 5.288, 10343.768, 393.041, 52865.365 23/05/31,22:35:30,17,08,1, 11.9,1,1, 5.288, 10343.786, 393.013, 52865.354 23/05/31,22:35:30,18,08,1, 11.9,1,1, 5.288, 10343.782, 393.000, 52865.362 23/05/31,22:35:30,19,08,1, 11.9,1,1, 5.288, 10343.790, 392.995, 52865.343 23/05/31,22:35:31,00,09,1, 11.9,1,1, 5.289, 10343.786, 392.995, 52865.343 23/05/31,22:35:31,01,09,1, 11.9,1,1, 5.289, 10343.786, 393.016, 52865.347 23/05/31,22:35:31,02,09,1, 11.9,1,1, 5.289, 10343.793, 393.009, 52865.340 23/05/31,22:35:31,03,09,1, 11.9,1,1, 5.289, 10343.791, 393.003, 52865.343 23/05/31,22:35:31,04,09,1, 11.9,1,1, 5.289, 10343.814, 392.990, 52865.342 23/05/31,22:35:31,05,09,1, 11.9,1,1, 5.289, 10343.813, 392.992, 52865.364 23/05/31,22:35:31,06,09,1, 11.9,1,1, 5.289, 10343.812, 392.963, 52865.377 23/05/31,22:35:31,07,09,1, 11.9,1,1, 5.289, 10343.820, 392.947, 52865.379 23/05/31,22:35:31,08,09,1, 11.9,1,1, 5.289, 10343.833, 392.945, 52865.390 23/05/31,22:35:31,09,09,1, 11.9,1,1, 5.289, 10343.817, 392.961, 52865.395 23/05/31,22:35:31,10,09,1, 11.9,1,1, 5.289, 10343.838, 392.943, 52865.389 23/05/31,22:35:31,11,09,1, 11.9,1,1, 5.289, 10343.826, 392.933, 52865.377 23/05/31,22:35:31,12,09,1, 11.9,1,1, 5.289, 10343.845, 392.930, 52865.385 23/05/31,22:35:31,13,09,1, 11.9,1,1, 5.289, 10343.826, 392.928, 52865.409 23/05/31,22:35:31,14,09,1, 11.9,1,1, 5.289, 10343.856, 392.928, 52865.424 23/05/31,22:35:31,15,09,1, 11.9,1,1, 5.289, 10343.865, 392.890, 52865.404 23/05/31,22:35:31,16,09,1, 11.9,1,1, 5.289, 10343.866, 392.895, 52865.415 23/05/31,22:35:31,17,09,1, 11.9,1,1, 5.289, 10343.854, 392.881, 52865.401 23/05/31,22:35:31,18,09,1, 11.9,1,1, 5.289, 10343.880, 392.905, 52865.402 23/05/31,22:35:31,19,09,1, 11.9,1,1, 5.289, 10343.860, 392.891, 52865.397 23/05/31,22:35:32,00,09,1, 11.8,1,1, 5.285, 10343.853, 392.891, 52865.397 23/05/31,22:35:32,01,09,1, 11.8,1,1, 5.285, 10343.880, 392.851, 52865.410 23/05/31,22:35:32,02,09,1, 11.8,1,1, 5.285, 10343.899, 392.885, 52865.462 23/05/31,22:35:32,03,09,1, 11.8,1,1, 5.285, 10343.888, 392.857, 52865.463 23/05/31,22:35:32,04,09,1, 11.8,1,1, 5.285, 10343.885, 392.857, 52865.454 23/05/31,22:35:32,05,09,1, 11.8,1,1, 5.285, 10343.904, 392.866, 52865.424 23/05/31,22:35:32,06,09,1, 11.8,1,1, 5.285, 10343.892, 392.855, 52865.445 23/05/31,22:35:32,07,09,1, 11.8,1,1, 5.285, 10343.902, 392.856, 52865.436 23/05/31,22:35:32,08,09,1, 11.8,1,1, 5.285, 10343.901, 392.847, 52865.455 23/05/31,22:35:32,09,09,1, 11.8,1,1, 5.285, 10343.926, 392.851, 52865.431 23/05/31,22:35:32,10,09,1, 11.8,1,1, 5.285, 10343.896, 392.839, 52865.435 23/05/31,22:35:32,11,09,1, 11.8,1,1, 5.285, 10343.909, 392.833, 52865.451 23/05/31,22:35:32,12,09,1, 11.8,1,1, 5.285, 10343.937, 392.816, 52865.478 23/05/31,22:35:32,13,09,1, 11.8,1,1, 5.285, 10343.922, 392.801, 52865.453 23/05/31,22:35:32,14,09,1, 11.8,1,1, 5.285, 10343.919, 392.811, 52865.437 23/05/31,22:35:32,15,09,1, 11.8,1,1, 5.285, 10343.931, 392.779, 52865.456 23/05/31,22:35:32,16,09,1, 11.8,1,1, 5.285, 10343.967, 392.807, 52865.466 23/05/31,22:35:32,17,09,1, 11.8,1,1, 5.285, 10343.969, 392.791, 52865.464 23/05/31,22:35:32,18,09,1, 11.8,1,1, 5.285, 10343.956, 392.778, 52865.485 23/05/31,22:35:32,19,09,1, 11.8,1,1, 5.285, 10343.986, 392.783, 52865.509 23/05/31,22:35:33,00,09,1, 11.9,1,1, 5.281, 10343.978, 392.783, 52865.509 23/05/31,22:35:33,01,09,1, 11.9,1,1, 5.281, 10343.958, 392.756, 52865.501 23/05/31,22:35:33,02,09,1, 11.9,1,1, 5.281, 10343.979, 392.770, 52865.554 23/05/31,22:35:33,03,09,1, 11.9,1,1, 5.281, 10343.984, 392.745, 52865.523 23/05/31,22:35:33,04,09,1, 11.9,1,1, 5.281, 10343.996, 392.760, 52865.513 23/05/31,22:35:33,05,09,1, 11.9,1,1, 5.281, 10344.024, 392.751, 52865.741 23/05/31,22:35:33,06,09,1, 11.9,1,1, 5.281, 10344.029, 392.716, 52865.270 23/05/31,22:35:33,07,09,1, 11.9,1,1, 5.281, 10343.984, 392.753, 52865.548 23/05/31,22:35:33,08,09,1, 11.9,1,1, 5.281, 10344.004, 392.751, 52865.538 23/05/31,22:35:33,09,09,1, 11.9,1,1, 5.281, 10343.992, 392.719, 52865.551 23/05/31,22:35:33,10,09,1, 11.9,1,1, 5.281, 10344.038, 392.734, 52865.535 23/05/31,22:35:33,11,09,1, 11.9,1,1, 5.281, 10344.047, 392.740, 52865.561 23/05/31,22:35:33,12,09,1, 11.9,1,1, 5.281, 10344.028, 392.704, 52865.539 23/05/31,22:35:33,13,09,1, 11.9,1,1, 5.281, 10344.035, 392.703, 52865.541 23/05/31,22:35:33,14,09,1, 11.9,1,1, 5.281, 10344.050, 392.702, 52865.563 23/05/31,22:35:33,15,09,1, 11.9,1,1, 5.281, 10344.053, 392.694, 52865.536 23/05/31,22:35:33,16,09,1, 11.9,1,1, 5.281, 10344.084, 392.694, 52865.570 23/05/31,22:35:33,17,09,1, 11.9,1,1, 5.281, 10344.056, 392.697, 52865.629 23/05/31,22:35:33,18,09,1, 11.9,1,1, 5.281, 10344.050, 392.691, 52865.511 23/05/31,22:35:33,19,09,1, 11.9,1,1, 5.281, 10344.055, 392.691, 52865.586 23/05/31,22:35:34,00,09,1, 11.9,1,1, 5.288, 10344.054, 392.691, 52865.586 23/05/31,22:35:34,01,09,1, 11.9,1,1, 5.288, 10344.105, 392.676, 52865.550 23/05/31,22:35:34,02,09,1, 11.9,1,1, 5.288, 10344.080, 392.671, 52865.560 23/05/31,22:35:34,03,09,1, 11.9,1,1, 5.288, 10344.093, 392.648, 52865.580 23/05/31,22:35:34,04,09,1, 11.9,1,1, 5.288, 10344.111, 392.660, 52865.561 23/05/31,22:35:34,05,09,1, 11.9,1,1, 5.288, 10344.134, 392.642, 52865.616 23/05/31,22:35:34,06,09,1, 11.9,1,1, 5.288, 10344.122, 392.626, 52865.602 23/05/31,22:35:34,07,09,1, 11.9,1,1, 5.288, 10344.114, 392.622, 52865.592 23/05/31,22:35:34,08,09,1, 11.9,1,1, 5.288, 10344.128, 392.620, 52865.613 23/05/31,22:35:34,09,09,1, 11.9,1,1, 5.288, 10344.129, 392.585, 52865.612 23/05/31,22:35:34,10,09,1, 11.9,1,1, 5.288, 10344.127, 392.599, 52865.779 23/05/31,22:35:34,11,09,1, 11.9,1,1, 5.288, 10344.154, 392.587, 52865.589 23/05/31,22:35:34,12,09,1, 11.9,1,1, 5.288, 10344.135, 392.598, 52865.715 23/05/31,22:35:34,13,09,1, 11.9,1,1, 5.288, 10344.160, 392.562, 52865.535 23/05/31,22:35:34,14,09,1, 11.9,1,1, 5.288, 10344.166, 392.553, 52865.638 23/05/31,22:35:34,15,09,1, 11.9,1,1, 5.288, 10344.154, 392.562, 52865.664 23/05/31,22:35:34,16,09,1, 11.9,1,1, 5.288, 10344.181, 392.543, 52865.627 23/05/31,22:35:34,17,09,1, 11.9,1,1, 5.288, 10344.194, 392.547, 52865.618 23/05/31,22:35:34,18,09,1, 11.9,1,1, 5.288, 10344.193, 392.523, 52865.623 23/05/31,22:35:34,19,09,1, 11.9,1,1, 5.288, 10344.173, 392.528, 52865.626 23/05/31,22:35:35,00,09,1, 11.9,1,1, 5.290, 10344.170, 392.528, 52865.626 23/05/31,22:35:35,01,09,1, 11.9,1,1, 5.290, 10344.190, 392.513, 52865.654 23/05/31,22:35:35,02,09,1, 11.9,1,1, 5.290, 10344.193, 392.515, 52865.645 23/05/31,22:35:35,03,09,1, 11.9,1,1, 5.290, 10344.207, 392.502, 52865.682 23/05/31,22:35:35,04,09,1, 11.9,1,1, 5.290, 10344.215, 392.498, 52865.677 23/05/31,22:35:35,05,09,1, 11.9,1,1, 5.290, 10344.219, 392.489, 52865.621 23/05/31,22:35:35,06,09,1, 11.9,1,1, 5.290, 10344.221, 392.480, 52865.686 23/05/31,22:35:35,07,09,1, 11.9,1,1, 5.290, 10344.234, 392.453, 52865.698 23/05/31,22:35:35,08,09,1, 11.9,1,1, 5.290, 10344.248, 392.438, 52865.694 23/05/31,22:35:35,09,09,1, 11.9,1,1, 5.290, 10344.255, 392.432, 52865.627 23/05/31,22:35:35,10,09,1, 11.9,1,1, 5.290, 10344.242, 392.443, 52865.661 23/05/31,22:35:35,11,09,1, 11.9,1,1, 5.290, 10344.225, 392.431, 52865.682 23/05/31,22:35:35,12,09,1, 11.9,1,1, 5.290, 10344.261, 392.428, 52865.658 23/05/31,22:35:35,13,09,1, 11.9,1,1, 5.290, 10344.214, 392.435, 52865.570 23/05/31,22:35:35,14,09,1, 11.9,1,1, 5.290, 10344.294, 392.415, 52865.655 23/05/31,22:35:35,15,09,1, 11.9,1,1, 5.290, 10344.281, 392.423, 52865.657 23/05/31,22:35:35,16,09,1, 11.9,1,1, 5.290, 10344.280, 392.418, 52865.674 23/05/31,22:35:35,17,09,1, 11.9,1,1, 5.290, 10344.273, 392.404, 52865.698 23/05/31,22:35:35,18,09,1, 11.9,1,1, 5.290, 10344.271, 392.417, 52865.700 23/05/31,22:35:35,19,09,1, 11.9,1,1, 5.290, 10344.267, 392.386, 52865.722 23/05/31,22:35:36,00,09,1, 11.9,1,1, 5.287, 10344.262, 392.386, 52865.722 23/05/31,22:35:36,01,09,1, 11.9,1,1, 5.287, 10344.278, 392.394, 52865.719 23/05/31,22:35:36,02,09,1, 11.9,1,1, 5.287, 10344.291, 392.374, 52865.708 23/05/31,22:35:36,03,09,1, 11.9,1,1, 5.287, 10344.314, 392.396, 52865.720 23/05/31,22:35:36,04,09,1, 11.9,1,1, 5.287, 10344.321, 392.371, 52865.780 23/05/31,22:35:36,05,09,1, 11.9,1,1, 5.287, 10344.302, 392.370, 52865.781 23/05/31,22:35:36,06,09,1, 11.9,1,1, 5.287, 10344.286, 392.355, 52865.743 23/05/31,22:35:36,07,09,1, 11.9,1,1, 5.287, 10344.296, 392.352, 52865.727 23/05/31,22:35:36,08,09,1, 11.9,1,1, 5.287, 10344.309, 392.362, 52865.759 23/05/31,22:35:36,09,09,1, 11.9,1,1, 5.287, 10344.312, 392.356, 52865.770 23/05/31,22:35:36,10,09,1, 11.9,1,1, 5.287, 10344.341, 392.348, 52865.781 23/05/31,22:35:36,11,09,1, 11.9,1,1, 5.287, 10344.325, 392.321, 52865.767 23/05/31,22:35:36,12,09,1, 11.9,1,1, 5.287, 10344.339, 392.351, 52865.810 23/05/31,22:35:36,13,09,1, 11.9,1,1, 5.287, 10344.348, 392.334, 52865.797 23/05/31,22:35:36,14,09,1, 11.9,1,1, 5.287, 10344.341, 392.305, 52865.784 23/05/31,22:35:36,15,09,1, 11.9,1,1, 5.287, 10344.360, 392.321, 52865.787 23/05/31,22:35:36,16,09,1, 11.9,1,1, 5.287, 10344.355, 392.301, 52865.785 23/05/31,22:35:36,17,09,1, 11.9,1,1, 5.287, 10344.348, 392.308, 52865.790 23/05/31,22:35:36,18,09,1, 11.9,1,1, 5.287, 10344.368, 392.301, 52865.808 23/05/31,22:35:36,19,09,1, 11.9,1,1, 5.287, 10344.372, 392.304, 52865.817 23/05/31,22:35:37,00,09,1, 11.9,1,1, 5.286, 10344.371, 392.304, 52865.817 23/05/31,22:35:37,01,09,1, 11.9,1,1, 5.286, 10344.352, 392.282, 52865.816 23/05/31,22:35:37,02,09,1, 11.9,1,1, 5.286, 10344.371, 392.290, 52865.838 23/05/31,22:35:37,03,09,1, 11.9,1,1, 5.286, 10344.396, 392.288, 52865.863 23/05/31,22:35:37,04,09,1, 11.9,1,1, 5.286, 10344.388, 392.279, 52865.852 23/05/31,22:35:37,05,09,1, 11.9,1,1, 5.286, 10344.417, 392.270, 52865.847 23/05/31,22:35:37,06,09,1, 11.9,1,1, 5.286, 10344.395, 392.265, 52865.829 23/05/31,22:35:37,07,09,1, 11.9,1,1, 5.286, 10344.410, 392.234, 52865.833 23/05/31,22:35:37,08,09,1, 11.9,1,1, 5.286, 10344.423, 392.241, 52865.860 23/05/31,22:35:37,09,09,1, 11.9,1,1, 5.286, 10344.417, 392.246, 52865.844 23/05/31,22:35:37,10,09,1, 11.9,1,1, 5.286, 10344.412, 392.242, 52865.853 23/05/31,22:35:37,11,09,1, 11.9,1,1, 5.286, 10344.425, 392.241, 52865.853 23/05/31,22:35:37,12,09,1, 11.9,1,1, 5.286, 10344.432, 392.239, 52865.877 23/05/31,22:35:37,13,09,1, 11.9,1,1, 5.286, 10344.434, 392.211, 52865.870 23/05/31,22:35:37,14,09,1, 11.9,1,1, 5.286, 10344.463, 392.246, 52865.925 23/05/31,22:35:37,15,09,1, 11.9,1,1, 5.286, 10344.463, 392.237, 52865.845 23/05/31,22:35:37,16,09,1, 11.9,1,1, 5.286, 10344.455, 392.224, 52865.914 23/05/31,22:35:37,17,09,1, 11.9,1,1, 5.286, 10344.491, 392.226, 52865.893 23/05/31,22:35:37,18,09,1, 11.9,1,1, 5.286, 10344.456, 392.194, 52865.874 23/05/31,22:35:37,19,09,1, 11.9,1,1, 5.286, 10344.470, 392.199, 52865.916 23/05/31,22:35:38,00,09,1, 11.9,1,1, 5.289, 10344.462, 392.199, 52865.916 23/05/31,22:35:38,01,09,1, 11.9,1,1, 5.289, 10344.469, 392.194, 52865.944 23/05/31,22:35:38,02,09,1, 11.9,1,1, 5.289, 10344.474, 392.187, 52865.956 23/05/31,22:35:38,03,09,1, 11.9,1,1, 5.289, 10344.509, 392.207, 52865.982 23/05/31,22:35:38,04,09,1, 11.9,1,1, 5.289, 10344.506, 392.189, 52865.967 23/05/31,22:35:38,05,09,1, 11.9,1,1, 5.289, 10344.496, 392.173, 52865.939 23/05/31,22:35:38,06,09,1, 11.9,1,1, 5.289, 10344.507, 392.176, 52865.920 23/05/31,22:35:38,07,09,1, 11.9,1,1, 5.289, 10344.486, 392.178, 52865.950 23/05/31,22:35:38,08,09,1, 11.9,1,1, 5.289, 10344.504, 392.181, 52865.934 23/05/31,22:35:38,09,09,1, 11.9,1,1, 5.289, 10344.517, 392.195, 52865.979 23/05/31,22:35:38,10,09,1, 11.9,1,1, 5.289, 10344.549, 392.183, 52865.962 23/05/31,22:35:38,11,09,1, 11.9,1,1, 5.289, 10344.542, 392.157, 52865.967 23/05/31,22:35:38,12,09,1, 11.9,1,1, 5.289, 10344.541, 392.149, 52865.981 23/05/31,22:35:38,13,09,1, 11.9,1,1, 5.289, 10344.554, 392.147, 52865.999 23/05/31,22:35:38,14,09,1, 11.9,1,1, 5.289, 10344.534, 392.142, 52865.966 23/05/31,22:35:38,15,09,1, 11.9,1,1, 5.289, 10344.539, 392.150, 52865.972 23/05/31,22:35:38,16,09,1, 11.9,1,1, 5.289, 10344.550, 392.162, 52865.991 23/05/31,22:35:38,17,09,1, 11.9,1,1, 5.289, 10344.554, 392.152, 52866.016 23/05/31,22:35:38,18,09,1, 11.9,1,1, 5.289, 10344.565, 392.139, 52865.981 23/05/31,22:35:38,19,09,1, 11.9,1,1, 5.289, 10344.555, 392.140, 52865.970 23/05/31,22:35:39,00,09,1, 11.9,1,1, 5.288, 10344.554, 392.140, 52865.970 23/05/31,22:35:39,01,09,1, 11.9,1,1, 5.288, 10344.589, 392.126, 52866.025 23/05/31,22:35:39,02,09,1, 11.9,1,1, 5.288, 10344.588, 392.123, 52866.012 23/05/31,22:35:39,03,09,1, 11.9,1,1, 5.288, 10344.586, 392.105, 52866.017 23/05/31,22:35:39,04,09,1, 11.9,1,1, 5.288, 10344.597, 392.106, 52866.057 23/05/31,22:35:39,05,09,1, 11.9,1,1, 5.288, 10344.571, 392.122, 52866.003 23/05/31,22:35:39,06,09,1, 11.9,1,1, 5.288, 10344.608, 392.097, 52866.051 23/05/31,22:35:39,07,09,1, 11.9,1,1, 5.288, 10344.576, 392.107, 52866.048 23/05/31,22:35:39,08,09,1, 11.9,1,1, 5.288, 10344.612, 392.108, 52866.089 23/05/31,22:35:39,09,09,1, 11.9,1,1, 5.288, 10344.611, 392.102, 52866.094 23/05/31,22:35:39,10,09,1, 11.9,1,1, 5.288, 10344.599, 392.068, 52866.063 23/05/31,22:35:39,11,09,1, 11.9,1,1, 5.288, 10344.615, 392.080, 52866.070 23/05/31,22:35:39,12,09,1, 11.9,1,1, 5.288, 10344.607, 392.057, 52866.102 23/05/31,22:35:39,13,09,1, 11.9,1,1, 5.288, 10344.628, 392.039, 52866.109 23/05/31,22:35:39,14,09,1, 11.9,1,1, 5.288, 10344.644, 392.060, 52866.090 23/05/31,22:35:39,15,09,1, 11.9,1,1, 5.288, 10344.654, 392.048, 52866.089 23/05/31,22:35:39,16,09,1, 11.9,1,1, 5.288, 10344.645, 392.044, 52866.132 23/05/31,22:35:39,17,09,1, 11.9,1,1, 5.288, 10344.647, 392.075, 52866.112 23/05/31,22:35:39,18,09,1, 11.9,1,1, 5.288, 10344.645, 392.070, 52866.088 23/05/31,22:35:39,19,09,1, 11.9,1,1, 5.288, 10344.644, 392.051, 52866.100 23/05/31,22:35:40,00,09,1, 11.9,1,1, 5.287, 10344.638, 392.051, 52866.100 23/05/31,22:35:40,01,09,1, 11.9,1,1, 5.287, 10344.668, 392.048, 52866.108 23/05/31,22:35:40,02,09,1, 11.9,1,1, 5.287, 10344.661, 392.029, 52866.115 23/05/31,22:35:40,03,09,1, 11.9,1,1, 5.287, 10344.694, 392.010, 52866.177 23/05/31,22:35:40,04,09,1, 11.9,1,1, 5.287, 10344.673, 392.009, 52866.150 23/05/31,22:35:40,05,09,1, 11.9,1,1, 5.287, 10344.682, 392.007, 52866.172 23/05/31,22:35:40,06,09,1, 11.9,1,1, 5.287, 10344.700, 391.986, 52866.202 23/05/31,22:35:40,07,09,1, 11.9,1,1, 5.287, 10344.704, 391.997, 52866.186 23/05/31,22:35:40,08,09,1, 11.9,1,1, 5.287, 10344.663, 391.963, 52866.151 23/05/31,22:35:40,09,09,1, 11.9,1,1, 5.287, 10344.683, 391.976, 52866.141 23/05/31,22:35:40,10,09,1, 11.9,1,1, 5.287, 10344.726, 391.980, 52866.150 23/05/31,22:35:40,11,09,1, 11.9,1,1, 5.287, 10344.692, 391.968, 52866.166 23/05/31,22:35:40,12,09,1, 11.9,1,1, 5.287, 10344.712, 391.946, 52866.137 23/05/31,22:35:40,13,09,1, 11.9,1,1, 5.287, 10344.724, 391.939, 52866.169 23/05/31,22:35:40,14,09,1, 11.9,1,1, 5.287, 10344.707, 391.939, 52866.192 23/05/31,22:35:40,15,09,1, 11.9,1,1, 5.287, 10344.712, 391.952, 52866.192 23/05/31,22:35:40,16,09,1, 11.9,1,1, 5.287, 10344.747, 391.939, 52866.152 23/05/31,22:35:40,17,09,1, 11.9,1,1, 5.287, 10344.723, 391.929, 52866.230 23/05/31,22:35:40,18,09,1, 11.9,1,1, 5.287, 10344.743, 391.941, 52866.194 23/05/31,22:35:40,19,09,1, 11.9,1,1, 5.287, 10344.748, 391.926, 52866.238 23/05/31,22:35:41,00,09,1, 11.9,1,1, 5.288, 10344.746, 391.926, 52866.238 23/05/31,22:35:41,01,09,1, 11.9,1,1, 5.288, 10344.731, 391.893, 52866.207 23/05/31,22:35:41,02,09,1, 11.9,1,1, 5.288, 10344.749, 391.919, 52866.231 23/05/31,22:35:41,03,09,1, 11.9,1,1, 5.288, 10344.745, 391.899, 52866.202 23/05/31,22:35:41,04,09,1, 11.9,1,1, 5.288, 10344.757, 391.910, 52866.260 23/05/31,22:35:41,05,09,1, 11.9,1,1, 5.288, 10344.778, 391.882, 52866.199 23/05/31,22:35:41,06,09,1, 11.9,1,1, 5.288, 10344.771, 391.866, 52866.221 23/05/31,22:35:41,07,09,1, 11.9,1,1, 5.288, 10344.793, 391.891, 52866.265 23/05/31,22:35:41,08,09,1, 11.9,1,1, 5.288, 10344.791, 391.891, 52866.203 23/05/31,22:35:41,09,09,1, 11.9,1,1, 5.288, 10344.788, 391.885, 52866.276 23/05/31,22:35:41,10,09,1, 11.9,1,1, 5.288, 10344.770, 391.858, 52866.232 23/05/31,22:35:41,11,09,1, 11.9,1,1, 5.288, 10344.786, 391.878, 52866.262 23/05/31,22:35:41,12,09,1, 11.9,1,1, 5.288, 10344.822, 391.831, 52866.234 23/05/31,22:35:41,13,09,1, 11.9,1,1, 5.288, 10344.826, 391.845, 52866.315 23/05/31,22:35:41,14,09,1, 11.9,1,1, 5.288, 10344.806, 391.839, 52866.273 23/05/31,22:35:41,15,09,1, 11.9,1,1, 5.288, 10344.793, 391.846, 52866.299 23/05/31,22:35:41,16,09,1, 11.9,1,1, 5.288, 10344.788, 391.826, 52866.277 23/05/31,22:35:41,17,09,1, 11.9,1,1, 5.288, 10344.826, 391.825, 52866.328 23/05/31,22:35:41,18,09,1, 11.9,1,1, 5.288, 10344.816, 391.802, 52866.321 23/05/31,22:35:41,19,09,1, 11.9,1,1, 5.288, 10344.809, 391.800, 52866.331 23/05/31,22:35:42,00,09,1, 11.9,1,1, 5.292, 10344.805, 391.800, 52866.331 23/05/31,22:35:42,01,09,1, 11.9,1,1, 5.292, 10344.829, 391.782, 52866.287 23/05/31,22:35:42,02,09,1, 11.9,1,1, 5.292, 10344.837, 391.809, 52866.275 23/05/31,22:35:42,03,09,1, 11.9,1,1, 5.292, 10344.854, 391.804, 52866.319 23/05/31,22:35:42,04,09,1, 11.9,1,1, 5.292, 10344.855, 391.794, 52866.340 23/05/31,22:35:42,05,09,1, 11.9,1,1, 5.292, 10344.854, 391.799, 52866.333 23/05/31,22:35:42,06,09,1, 11.9,1,1, 5.292, 10344.865, 391.806, 52866.359 23/05/31,22:35:42,07,09,1, 11.9,1,1, 5.292, 10344.849, 391.786, 52866.330 23/05/31,22:35:42,08,09,1, 11.9,1,1, 5.292, 10344.847, 391.779, 52866.334 23/05/31,22:35:42,09,09,1, 11.9,1,1, 5.292, 10344.887, 391.758, 52866.336 23/05/31,22:35:42,10,09,1, 11.9,1,1, 5.292, 10344.882, 391.769, 52866.333 23/05/31,22:35:42,11,09,1, 11.9,1,1, 5.292, 10344.879, 391.762, 52866.345 23/05/31,22:35:42,12,09,1, 11.9,1,1, 5.292, 10344.869, 391.750, 52866.346 23/05/31,22:35:42,13,09,1, 11.9,1,1, 5.292, 10344.855, 391.752, 52866.349 23/05/31,22:35:42,14,09,1, 11.9,1,1, 5.292, 10344.880, 391.734, 52866.370 23/05/31,22:35:42,15,09,1, 11.9,1,1, 5.292, 10344.889, 391.732, 52866.369 23/05/31,22:35:42,16,09,1, 11.9,1,1, 5.292, 10344.875, 391.723, 52866.401 23/05/31,22:35:42,17,09,1, 11.9,1,1, 5.292, 10344.876, 391.706, 52866.394 23/05/31,22:35:42,18,09,1, 11.9,1,1, 5.292, 10344.883, 391.699, 52866.442 23/05/31,22:35:42,19,09,1, 11.9,1,1, 5.292, 10344.909, 391.705, 52866.420 23/05/31,22:35:43,00,09,1, 11.9,1,1, 5.292, 10344.905, 391.705, 52866.420 23/05/31,22:35:43,01,09,1, 11.9,1,1, 5.292, 10344.908, 391.702, 52866.448 23/05/31,22:35:43,02,09,1, 11.9,1,1, 5.292, 10344.905, 391.674, 52866.414 23/05/31,22:35:43,03,09,1, 11.9,1,1, 5.292, 10344.894, 391.672, 52866.397 23/05/31,22:35:43,04,09,1, 11.9,1,1, 5.292, 10344.925, 391.651, 52866.430 23/05/31,22:35:43,05,09,1, 11.9,1,1, 5.292, 10344.909, 391.636, 52866.420 23/05/31,22:35:43,06,09,1, 11.9,1,1, 5.292, 10344.926, 391.643, 52866.428 23/05/31,22:35:43,07,09,1, 11.9,1,1, 5.292, 10344.945, 391.654, 52866.430 23/05/31,22:35:43,08,09,1, 11.9,1,1, 5.292, 10344.939, 391.647, 52866.416 23/05/31,22:35:43,09,09,1, 11.9,1,1, 5.292, 10344.962, 391.636, 52866.433 23/05/31,22:35:43,10,09,1, 11.9,1,1, 5.292, 10344.942, 391.645, 52866.459 23/05/31,22:35:43,11,09,1, 11.9,1,1, 5.292, 10344.964, 391.632, 52866.399 23/05/31,22:35:43,12,09,1, 11.9,1,1, 5.292, 10344.952, 391.612, 52866.464 23/05/31,22:35:43,13,09,1, 11.9,1,1, 5.292, 10344.966, 391.616, 52866.462 23/05/31,22:35:43,14,09,1, 11.9,1,1, 5.292, 10344.971, 391.614, 52866.477 23/05/31,22:35:43,15,09,1, 11.9,1,1, 5.292, 10344.965, 391.597, 52866.489 23/05/31,22:35:43,16,09,1, 11.9,1,1, 5.292, 10344.953, 391.618, 52866.597 23/05/31,22:35:43,17,09,1, 11.9,1,1, 5.292, 10345.013, 391.589, 52866.441 23/05/31,22:35:43,18,09,1, 11.9,1,1, 5.292, 10345.006, 391.614, 52866.487 23/05/31,22:35:43,19,09,1, 11.9,1,1, 5.292, 10345.000, 391.607, 52866.462 23/05/31,22:35:44,00,09,1, 11.8,1,1, 5.288, 10344.996, 391.607, 52866.462 23/05/31,22:35:44,01,09,1, 11.8,1,1, 5.288, 10344.984, 391.576, 52866.512 23/05/31,22:35:44,02,09,1, 11.8,1,1, 5.288, 10345.007, 391.581, 52866.501 23/05/31,22:35:44,03,09,1, 11.8,1,1, 5.288, 10344.984, 391.581, 52866.509 23/05/31,22:35:44,04,09,1, 11.8,1,1, 5.288, 10345.012, 391.577, 52866.522 23/05/31,22:35:44,05,09,1, 11.8,1,1, 5.288, 10344.986, 391.549, 52866.629 23/05/31,22:35:44,06,09,1, 11.8,1,1, 5.288, 10344.998, 391.564, 52866.520 23/05/31,22:35:44,07,09,1, 11.8,1,1, 5.288, 10345.010, 391.558, 52866.520 23/05/31,22:35:44,08,09,1, 11.8,1,1, 5.288, 10345.033, 391.548, 52866.552 23/05/31,22:35:44,09,09,1, 11.8,1,1, 5.288, 10345.024, 391.542, 52866.517 23/05/31,22:35:44,10,09,1, 11.8,1,1, 5.288, 10345.015, 391.535, 52866.531 23/05/31,22:35:44,11,09,1, 11.8,1,1, 5.288, 10345.038, 391.524, 52866.531 23/05/31,22:35:44,12,09,1, 11.8,1,1, 5.288, 10345.032, 391.528, 52866.559 23/05/31,22:35:44,13,09,1, 11.8,1,1, 5.288, 10345.028, 391.528, 52866.551 23/05/31,22:35:44,14,09,1, 11.8,1,1, 5.288, 10345.066, 391.525, 52866.573 23/05/31,22:35:44,15,09,1, 11.8,1,1, 5.288, 10345.051, 391.522, 52866.576 23/05/31,22:35:44,16,09,1, 11.8,1,1, 5.288, 10345.058, 391.500, 52866.580 23/05/31,22:35:44,17,09,1, 11.8,1,1, 5.288, 10345.044, 391.513, 52866.599 23/05/31,22:35:44,18,09,1, 11.8,1,1, 5.288, 10345.063, 391.508, 52866.595 23/05/31,22:35:44,19,09,1, 11.8,1,1, 5.288, 10345.088, 391.506, 52866.605 23/05/31,22:35:45,00,09,1, 11.9,1,1, 5.277, 10345.080, 391.506, 52866.605 23/05/31,22:35:45,01,09,1, 11.9,1,1, 5.277, 10345.089, 391.502, 52866.599 23/05/31,22:35:45,02,09,1, 11.9,1,1, 5.277, 10345.074, 391.501, 52866.653 23/05/31,22:35:45,03,09,1, 11.9,1,1, 5.277, 10345.084, 391.495, 52866.604 23/05/31,22:35:45,04,09,1, 11.9,1,1, 5.277, 10345.101, 391.486, 52866.647 23/05/31,22:35:45,05,09,1, 11.9,1,1, 5.277, 10345.096, 391.488, 52866.646 23/05/31,22:35:45,06,09,1, 11.9,1,1, 5.277, 10345.103, 391.474, 52866.656 23/05/31,22:35:45,07,09,1, 11.9,1,1, 5.277, 10345.103, 391.474, 52866.660 23/05/31,22:35:45,08,09,1, 11.9,1,1, 5.277, 10345.113, 391.466, 52866.670 23/05/31,22:35:45,09,09,1, 11.9,1,1, 5.277, 10345.111, 391.479, 52866.671 23/05/31,22:35:45,10,09,1, 11.9,1,1, 5.277, 10345.113, 391.473, 52866.707 23/05/31,22:35:45,11,09,1, 11.9,1,1, 5.277, 10345.104, 391.461, 52866.687 23/05/31,22:35:45,12,09,1, 11.9,1,1, 5.277, 10345.139, 391.469, 52866.644 23/05/31,22:35:45,13,09,1, 11.9,1,1, 5.277, 10345.115, 391.413, 52866.714 23/05/31,22:35:45,14,09,1, 11.9,1,1, 5.277, 10345.132, 391.423, 52866.684 23/05/31,22:35:45,15,09,1, 11.9,1,1, 5.277, 10345.128, 391.424, 52866.684 23/05/31,22:35:45,16,09,1, 11.9,1,1, 5.277, 10345.147, 391.428, 52866.719 23/05/31,22:35:45,17,09,1, 11.9,1,1, 5.277, 10345.152, 391.409, 52866.707 23/05/31,22:35:45,18,09,1, 11.9,1,1, 5.277, 10345.152, 391.430, 52866.702 23/05/31,22:35:45,19,09,1, 11.9,1,1, 5.277, 10345.152, 391.405, 52866.707 23/05/31,22:35:46,00,09,1, 11.9,1,1, 5.287, 10345.147, 391.405, 52866.707 23/05/31,22:35:46,01,09,1, 11.9,1,1, 5.287, 10345.182, 391.427, 52866.746 23/05/31,22:35:46,02,09,1, 11.9,1,1, 5.287, 10345.164, 391.420, 52866.776 23/05/31,22:35:46,03,09,1, 11.9,1,1, 5.287, 10345.158, 391.405, 52866.770 23/05/31,22:35:46,04,09,1, 11.9,1,1, 5.287, 10345.191, 391.411, 52866.753 23/05/31,22:35:46,05,09,1, 11.9,1,1, 5.287, 10345.190, 391.403, 52866.767 23/05/31,22:35:46,06,09,1, 11.9,1,1, 5.287, 10345.195, 391.412, 52866.759 23/05/31,22:35:46,07,09,1, 11.9,1,1, 5.287, 10345.189, 391.390, 52866.780 23/05/31,22:35:46,08,09,1, 11.9,1,1, 5.287, 10345.195, 391.403, 52866.794 23/05/31,22:35:46,09,09,1, 11.9,1,1, 5.287, 10345.205, 391.406, 52866.805 23/05/31,22:35:46,10,09,1, 11.9,1,1, 5.287, 10345.202, 391.393, 52866.832 23/05/31,22:35:46,11,09,1, 11.9,1,1, 5.287, 10345.218, 391.385, 52866.785 23/05/31,22:35:46,12,09,1, 11.9,1,1, 5.287, 10345.206, 391.377, 52866.786 23/05/31,22:35:46,13,09,1, 11.9,1,1, 5.287, 10345.248, 391.389, 52866.819 23/05/31,22:35:46,14,09,1, 11.9,1,1, 5.287, 10345.214, 391.371, 52866.789 23/05/31,22:35:46,15,09,1, 11.9,1,1, 5.287, 10345.230, 391.370, 52866.820 23/05/31,22:35:46,16,09,1, 11.9,1,1, 5.287, 10345.237, 391.349, 52866.820 23/05/31,22:35:46,17,09,1, 11.9,1,1, 5.287, 10345.250, 391.365, 52866.842 23/05/31,22:35:46,18,09,1, 11.9,1,1, 5.287, 10345.257, 391.355, 52866.881 23/05/31,22:35:46,19,09,1, 11.9,1,1, 5.287, 10345.255, 391.380, 52866.868 23/05/31,22:35:47,00,09,1, 11.9,1,1, 5.285, 10345.247, 391.380, 52866.868 23/05/31,22:35:47,01,09,1, 11.9,1,1, 5.285, 10345.269, 391.359, 52866.893 23/05/31,22:35:47,02,09,1, 11.9,1,1, 5.285, 10345.267, 391.326, 52866.889 23/05/31,22:35:47,03,09,1, 11.9,1,1, 5.285, 10345.272, 391.340, 52866.901 23/05/31,22:35:47,04,09,1, 11.9,1,1, 5.285, 10345.302, 391.352, 52866.892 23/05/31,22:35:47,05,09,1, 11.9,1,1, 5.285, 10345.315, 391.347, 52866.913 23/05/31,22:35:47,06,09,1, 11.9,1,1, 5.285, 10345.302, 391.352, 52866.913 23/05/31,22:35:47,07,09,1, 11.9,1,1, 5.285, 10345.302, 391.353, 52866.929 23/05/31,22:35:47,08,09,1, 11.9,1,1, 5.285, 10345.316, 391.340, 52866.872 23/05/31,22:35:47,09,09,1, 11.9,1,1, 5.285, 10345.326, 391.337, 52866.885 23/05/31,22:35:47,10,09,1, 11.9,1,1, 5.285, 10345.288, 391.328, 52866.924 23/05/31,22:35:47,11,09,1, 11.9,1,1, 5.285, 10345.304, 391.297, 52866.920 23/05/31,22:35:47,12,09,1, 11.9,1,1, 5.285, 10345.299, 391.353, 52866.934 23/05/31,22:35:47,13,09,1, 11.9,1,1, 5.285, 10345.294, 391.348, 52866.971 23/05/31,22:35:47,14,09,1, 11.9,1,1, 5.285, 10345.332, 391.309, 52866.920 23/05/31,22:35:47,15,09,1, 11.9,1,1, 5.285, 10345.322, 391.311, 52866.942 23/05/31,22:35:47,16,09,1, 11.9,1,1, 5.285, 10345.331, 391.315, 52866.964 23/05/31,22:35:47,17,09,1, 11.9,1,1, 5.285, 10345.312, 391.323, 52866.949 23/05/31,22:35:47,18,09,1, 11.9,1,1, 5.285, 10345.336, 391.304, 52866.959 23/05/31,22:35:47,19,09,1, 11.9,1,1, 5.285, 10345.343, 391.308, 52866.940 23/05/31,22:35:48,00,08,1, 11.9,1,1, 5.288, 10345.339, 391.308, 52866.940 23/05/31,22:35:48,01,08,1, 11.9,1,1, 5.288, 10345.350, 391.283, 52866.974 23/05/31,22:35:48,02,08,1, 11.9,1,1, 5.288, 10345.365, 391.316, 52866.986 23/05/31,22:35:48,03,08,1, 11.9,1,1, 5.288, 10345.368, 391.295, 52867.001 23/05/31,22:35:48,04,08,1, 11.9,1,1, 5.288, 10345.373, 391.289, 52867.006 23/05/31,22:35:48,05,08,1, 11.9,1,1, 5.288, 10345.361, 391.284, 52867.027 23/05/31,22:35:48,06,08,1, 11.9,1,1, 5.288, 10345.356, 391.285, 52867.025 23/05/31,22:35:48,07,08,1, 11.9,1,1, 5.288, 10345.380, 391.270, 52867.016 23/05/31,22:35:48,08,08,1, 11.9,1,1, 5.288, 10345.377, 391.291, 52867.037 23/05/31,22:35:48,09,08,1, 11.9,1,1, 5.288, 10345.365, 391.290, 52867.031 23/05/31,22:35:48,10,08,1, 11.9,1,1, 5.288, 10345.389, 391.294, 52867.041 23/05/31,22:35:48,11,08,1, 11.9,1,1, 5.288, 10345.356, 391.288, 52867.061 23/05/31,22:35:48,12,08,1, 11.9,1,1, 5.288, 10345.397, 391.269, 52867.034 23/05/31,22:35:48,13,08,1, 11.9,1,1, 5.288, 10345.378, 391.272, 52867.030 23/05/31,22:35:48,14,08,1, 11.9,1,1, 5.288, 10345.375, 391.255, 52867.082 23/05/31,22:35:48,15,08,1, 11.9,1,1, 5.288, 10345.424, 391.263, 52867.052 23/05/31,22:35:48,16,08,1, 11.9,1,1, 5.288, 10345.414, 391.270, 52867.041 23/05/31,22:35:48,17,08,1, 11.9,1,1, 5.288, 10345.432, 391.238, 52867.055 23/05/31,22:35:48,18,08,1, 11.9,1,1, 5.288, 10345.404, 391.236, 52867.070 23/05/31,22:35:48,19,08,1, 11.9,1,1, 5.288, 10345.423, 391.244, 52867.103 23/05/31,22:35:49,00,09,1, 11.9,1,1, 5.287, 10345.422, 391.244, 52867.103 23/05/31,22:35:49,01,09,1, 11.9,1,1, 5.287, 10345.410, 391.240, 52867.080 23/05/31,22:35:49,02,09,1, 11.9,1,1, 5.287, 10345.439, 391.249, 52867.103 23/05/31,22:35:49,03,09,1, 11.9,1,1, 5.287, 10345.435, 391.251, 52867.132 23/05/31,22:35:49,04,09,1, 11.9,1,1, 5.287, 10345.441, 391.237, 52867.105 23/05/31,22:35:49,05,09,1, 11.9,1,1, 5.287, 10345.414, 391.221, 52867.127 23/05/31,22:35:49,06,09,1, 11.9,1,1, 5.287, 10345.420, 391.217, 52867.141 23/05/31,22:35:49,07,09,1, 11.9,1,1, 5.287, 10345.430, 391.207, 52867.123 23/05/31,22:35:49,08,09,1, 11.9,1,1, 5.287, 10345.447, 391.220, 52867.125 23/05/31,22:35:49,09,09,1, 11.9,1,1, 5.287, 10345.446, 391.191, 52867.126 23/05/31,22:35:49,10,09,1, 11.9,1,1, 5.287, 10345.431, 391.208, 52867.144 23/05/31,22:35:49,11,09,1, 11.9,1,1, 5.287, 10345.440, 391.168, 52867.171 23/05/31,22:35:49,12,09,1, 11.9,1,1, 5.287, 10345.469, 391.179, 52867.136 23/05/31,22:35:49,13,09,1, 11.9,1,1, 5.287, 10345.464, 391.178, 52867.140 23/05/31,22:35:49,14,09,1, 11.9,1,1, 5.287, 10345.469, 391.179, 52867.169 23/05/31,22:35:49,15,09,1, 11.9,1,1, 5.287, 10345.476, 391.216, 52867.164 23/05/31,22:35:49,16,09,1, 11.9,1,1, 5.287, 10345.463, 391.212, 52867.138 23/05/31,22:35:49,17,09,1, 11.9,1,1, 5.287, 10345.490, 391.179, 52867.140 23/05/31,22:35:49,18,09,1, 11.9,1,1, 5.287, 10345.488, 391.171, 52867.164 23/05/31,22:35:49,19,09,1, 11.9,1,1, 5.287, 10345.489, 391.175, 52867.176 23/05/31,22:35:50,00,09,1, 11.9,1,1, 5.286, 10345.489, 391.175, 52867.176 23/05/31,22:35:50,01,09,1, 11.9,1,1, 5.286, 10345.488, 391.184, 52867.208 23/05/31,22:35:50,02,09,1, 11.9,1,1, 5.286, 10345.505, 391.113, 52867.210 23/05/31,22:35:50,03,09,1, 11.9,1,1, 5.286, 10345.511, 391.158, 52867.199 23/05/31,22:35:50,04,09,1, 11.9,1,1, 5.286, 10345.483, 391.143, 52867.185 23/05/31,22:35:50,05,09,1, 11.9,1,1, 5.286, 10345.494, 391.146, 52867.237 23/05/31,22:35:50,06,09,1, 11.9,1,1, 5.286, 10345.521, 391.144, 52867.246 23/05/31,22:35:50,07,09,1, 11.9,1,1, 5.286, 10345.518, 391.131, 52867.268 23/05/31,22:35:50,08,09,1, 11.9,1,1, 5.286, 10345.517, 391.146, 52867.232 23/05/31,22:35:50,09,09,1, 11.9,1,1, 5.286, 10345.531, 391.156, 52867.282 23/05/31,22:35:50,10,09,1, 11.9,1,1, 5.286, 10345.539, 391.147, 52867.282 23/05/31,22:35:50,11,09,1, 11.9,1,1, 5.286, 10345.532, 391.145, 52867.276 23/05/31,22:35:50,12,09,1, 11.9,1,1, 5.286, 10345.537, 391.124, 52867.260 23/05/31,22:35:50,13,09,1, 11.9,1,1, 5.286, 10345.540, 391.121, 52867.273 23/05/31,22:35:50,14,09,1, 11.9,1,1, 5.286, 10345.544, 391.115, 52867.280 23/05/31,22:35:50,15,09,1, 11.9,1,1, 5.286, 10345.558, 391.116, 52867.305 23/05/31,22:35:50,16,09,1, 11.9,1,1, 5.286, 10345.525, 391.104, 52867.316 23/05/31,22:35:50,17,09,1, 11.9,1,1, 5.286, 10345.542, 391.119, 52867.311 23/05/31,22:35:50,18,09,1, 11.9,1,1, 5.286, 10345.578, 391.109, 52867.295 23/05/31,22:35:50,19,09,1, 11.9,1,1, 5.286, 10345.539, 391.128, 52867.296 23/05/31,22:35:51,00,09,1, 11.9,1,1, 5.288, 10345.531, 391.128, 52867.296 23/05/31,22:35:51,01,09,1, 11.9,1,1, 5.288, 10345.582, 391.101, 52867.306 23/05/31,22:35:51,02,09,1, 11.9,1,1, 5.288, 10345.573, 391.087, 52867.327 23/05/31,22:35:51,03,09,1, 11.9,1,1, 5.288, 10345.569, 391.088, 52867.304 23/05/31,22:35:51,04,09,1, 11.9,1,1, 5.288, 10345.594, 391.096, 52867.365 23/05/31,22:35:51,05,09,1, 11.9,1,1, 5.288, 10345.589, 391.105, 52867.362 23/05/31,22:35:51,06,09,1, 11.9,1,1, 5.288, 10345.593, 391.075, 52867.378 23/05/31,22:35:51,07,09,1, 11.9,1,1, 5.288, 10345.596, 391.080, 52867.370 23/05/31,22:35:51,08,09,1, 11.9,1,1, 5.288, 10345.607, 391.067, 52867.376 23/05/31,22:35:51,09,09,1, 11.9,1,1, 5.288, 10345.582, 391.060, 52867.313 23/05/31,22:35:51,10,09,1, 11.9,1,1, 5.288, 10345.611, 391.048, 52867.348 23/05/31,22:35:51,11,09,1, 11.9,1,1, 5.288, 10345.603, 391.060, 52867.373 23/05/31,22:35:51,12,09,1, 11.9,1,1, 5.288, 10345.622, 391.049, 52867.388 23/05/31,22:35:51,13,09,1, 11.9,1,1, 5.288, 10345.636, 391.051, 52867.372 23/05/31,22:35:51,14,09,1, 11.9,1,1, 5.288, 10345.631, 391.037, 52867.422 23/05/31,22:35:51,15,09,1, 11.9,1,1, 5.288, 10345.625, 391.039, 52867.422 23/05/31,22:35:51,16,09,1, 11.9,1,1, 5.288, 10345.621, 391.036, 52867.442 23/05/31,22:35:51,17,09,1, 11.9,1,1, 5.288, 10345.645, 391.036, 52867.432 23/05/31,22:35:51,18,09,1, 11.9,1,1, 5.288, 10345.645, 391.015, 52867.432 23/05/31,22:35:51,19,09,1, 11.9,1,1, 5.288, 10345.669, 391.007, 52867.382 23/05/31,22:35:52,00,08,1, 11.9,1,1, 5.285, 10345.664, 391.007, 52867.382 23/05/31,22:35:52,01,08,1, 11.9,1,1, 5.285, 10345.660, 391.024, 52867.466 23/05/31,22:35:52,02,08,1, 11.9,1,1, 5.285, 10345.647, 390.989, 52867.494 23/05/31,22:35:52,03,08,1, 11.9,1,1, 5.285, 10345.675, 391.000, 52867.532 23/05/31,22:35:52,04,08,1, 11.9,1,1, 5.285, 10345.679, 390.987, 52867.472 23/05/31,22:35:52,05,08,1, 11.9,1,1, 5.285, 10345.681, 390.994, 52867.503 23/05/31,22:35:52,06,08,1, 11.9,1,1, 5.285, 10345.673, 390.993, 52867.468 23/05/31,22:35:52,07,08,1, 11.9,1,1, 5.285, 10345.712, 391.009, 52867.510 23/05/31,22:35:52,08,08,1, 11.9,1,1, 5.285, 10345.684, 390.974, 52867.522 23/05/31,22:35:52,09,08,1, 11.9,1,1, 5.285, 10345.706, 390.970, 52867.537 23/05/31,22:35:52,10,08,1, 11.9,1,1, 5.285, 10345.699, 390.989, 52867.509 23/05/31,22:35:52,11,08,1, 11.9,1,1, 5.285, 10345.686, 390.994, 52867.515 23/05/31,22:35:52,12,08,1, 11.9,1,1, 5.285, 10345.728, 390.985, 52867.568 23/05/31,22:35:52,13,08,1, 11.9,1,1, 5.285, 10345.681, 390.981, 52867.483 23/05/31,22:35:52,14,08,1, 11.9,1,1, 5.285, 10345.674, 390.968, 52867.558 23/05/31,22:35:52,15,08,1, 11.9,1,1, 5.285, 10345.700, 390.965, 52867.522 23/05/31,22:35:52,16,08,1, 11.9,1,1, 5.285, 10345.715, 390.980, 52867.543 23/05/31,22:35:52,17,08,1, 11.9,1,1, 5.285, 10345.697, 390.962, 52867.565 23/05/31,22:35:52,18,08,1, 11.9,1,1, 5.285, 10345.728, 390.983, 52867.569 23/05/31,22:35:52,19,08,1, 11.9,1,1, 5.285, 10345.718, 390.945, 52867.286 23/05/31,22:35:53,00,08,1, 11.9,1,1, 5.288, 10345.714, 390.945, 52867.286 23/05/31,22:35:53,01,08,1, 11.9,1,1, 5.288, 10345.709, 390.962, 52867.651 23/05/31,22:35:53,02,08,1, 11.9,1,1, 5.288, 10345.708, 390.963, 52867.600 23/05/31,22:35:53,03,08,1, 11.9,1,1, 5.288, 10345.720, 390.947, 52867.614 23/05/31,22:35:53,04,08,1, 11.9,1,1, 5.288, 10345.710, 390.961, 52867.622 23/05/31,22:35:53,05,08,1, 11.9,1,1, 5.288, 10345.753, 390.972, 52867.617 23/05/31,22:35:53,06,08,1, 11.9,1,1, 5.288, 10345.745, 390.953, 52867.635 23/05/31,22:35:53,07,08,1, 11.9,1,1, 5.288, 10345.772, 390.964, 52867.636 23/05/31,22:35:53,08,08,1, 11.9,1,1, 5.288, 10345.764, 390.964, 52867.629 23/05/31,22:35:53,09,08,1, 11.9,1,1, 5.288, 10345.738, 390.934, 52867.667 23/05/31,22:35:53,10,08,1, 11.9,1,1, 5.288, 10345.749, 390.923, 52867.650 23/05/31,22:35:53,11,08,1, 11.9,1,1, 5.288, 10345.768, 390.935, 52867.654 23/05/31,22:35:53,12,08,1, 11.9,1,1, 5.288, 10345.776, 390.918, 52867.661 23/05/31,22:35:53,13,08,1, 11.9,1,1, 5.288, 10345.758, 390.931, 52867.661 23/05/31,22:35:53,14,08,1, 11.9,1,1, 5.288, 10345.783, 390.942, 52867.704 23/05/31,22:35:53,15,08,1, 11.9,1,1, 5.288, 10345.781, 390.929, 52867.667 23/05/31,22:35:53,16,08,1, 11.9,1,1, 5.288, 10345.803, 390.925, 52867.694 23/05/31,22:35:53,17,08,1, 11.9,1,1, 5.288, 10345.778, 390.943, 52867.681 23/05/31,22:35:53,18,08,1, 11.9,1,1, 5.288, 10345.799, 390.960, 52867.741 23/05/31,22:35:53,19,08,1, 11.9,1,1, 5.288, 10345.786, 390.939, 52867.709 23/05/31,22:35:54,00,08,1, 11.9,1,1, 5.286, 10345.781, 390.939, 52867.709 23/05/31,22:35:54,01,08,1, 11.9,1,1, 5.286, 10345.806, 390.936, 52867.803 23/05/31,22:35:54,02,08,1, 11.9,1,1, 5.286, 10345.819, 390.924, 52867.724 23/05/31,22:35:54,03,08,1, 11.9,1,1, 5.286, 10345.821, 390.920, 52867.774 23/05/31,22:35:54,04,08,1, 11.9,1,1, 5.286, 10345.810, 390.944, 52867.864 23/05/31,22:35:54,05,08,1, 11.9,1,1, 5.286, 10345.859, 390.892, 52867.696 23/05/31,22:35:54,06,08,1, 11.9,1,1, 5.286, 10345.819, 390.934, 52867.695 23/05/31,22:35:54,07,08,1, 11.9,1,1, 5.286, 10345.817, 390.921, 52867.748 23/05/31,22:35:54,08,08,1, 11.9,1,1, 5.286, 10345.824, 390.915, 52867.780 23/05/31,22:35:54,09,08,1, 11.9,1,1, 5.286, 10345.828, 390.914, 52867.815 23/05/31,22:35:54,10,08,1, 11.9,1,1, 5.286, 10345.838, 390.912, 52867.810 23/05/31,22:35:54,11,08,1, 11.9,1,1, 5.286, 10345.829, 390.915, 52867.831 23/05/31,22:35:54,12,08,1, 11.9,1,1, 5.286, 10345.844, 390.912, 52867.803 23/05/31,22:35:54,13,08,1, 11.9,1,1, 5.286, 10345.836, 390.915, 52867.777 23/05/31,22:35:54,14,08,1, 11.9,1,1, 5.286, 10345.832, 390.900, 52867.796 23/05/31,22:35:54,15,08,1, 11.9,1,1, 5.286, 10345.850, 390.910, 52867.820 23/05/31,22:35:54,16,08,1, 11.9,1,1, 5.286, 10345.858, 390.909, 52867.828 23/05/31,22:35:54,17,08,1, 11.9,1,1, 5.286, 10345.873, 390.876, 52867.839 23/05/31,22:35:54,18,08,1, 11.9,1,1, 5.286, 10345.867, 390.903, 52867.845 23/05/31,22:35:54,19,08,1, 11.9,1,1, 5.286, 10345.876, 390.900, 52867.875 23/05/31,22:35:55,00,09,1, 11.8,1,1, 5.286, 10345.873, 390.900, 52867.875 23/05/31,22:35:55,01,09,1, 11.8,1,1, 5.286, 10345.885, 390.901, 52867.840 23/05/31,22:35:55,02,09,1, 11.8,1,1, 5.286, 10345.900, 390.897, 52867.849 23/05/31,22:35:55,03,09,1, 11.8,1,1, 5.286, 10345.892, 390.859, 52867.868 23/05/31,22:35:55,04,09,1, 11.8,1,1, 5.286, 10345.900, 390.904, 52867.893 23/05/31,22:35:55,05,09,1, 11.8,1,1, 5.286, 10345.886, 390.883, 52867.904 23/05/31,22:35:55,06,09,1, 11.8,1,1, 5.286, 10345.892, 390.900, 52867.913 23/05/31,22:35:55,07,09,1, 11.8,1,1, 5.286, 10345.903, 390.890, 52867.980 23/05/31,22:35:55,08,09,1, 11.8,1,1, 5.286, 10345.901, 390.888, 52867.907 23/05/31,22:35:55,09,09,1, 11.8,1,1, 5.286, 10345.885, 390.888, 52867.906 23/05/31,22:35:55,10,09,1, 11.8,1,1, 5.286, 10345.879, 390.876, 52867.932 23/05/31,22:35:55,11,09,1, 11.8,1,1, 5.286, 10345.898, 390.873, 52867.974 23/05/31,22:35:55,12,09,1, 11.8,1,1, 5.286, 10345.914, 390.895, 52867.912 23/05/31,22:35:55,13,09,1, 11.8,1,1, 5.286, 10345.912, 390.888, 52867.935 23/05/31,22:35:55,14,09,1, 11.8,1,1, 5.286, 10345.915, 390.890, 52867.960 23/05/31,22:35:55,15,09,1, 11.8,1,1, 5.286, 10345.921, 390.886, 52867.933 23/05/31,22:35:55,16,09,1, 11.8,1,1, 5.286, 10345.917, 390.883, 52867.979 23/05/31,22:35:55,17,09,1, 11.8,1,1, 5.286, 10345.920, 390.880, 52867.941 23/05/31,22:35:55,18,09,1, 11.8,1,1, 5.286, 10345.921, 390.874, 52867.959 23/05/31,22:35:55,19,09,1, 11.8,1,1, 5.286, 10345.908, 390.878, 52867.951 23/05/31,22:35:56,00,09,1, 11.8,1,1, 5.277, 10345.906, 390.878, 52867.951 23/05/31,22:35:56,01,09,1, 11.8,1,1, 5.277, 10345.920, 390.902, 52867.960 23/05/31,22:35:56,02,09,1, 11.8,1,1, 5.277, 10345.913, 390.871, 52868.031 23/05/31,22:35:56,03,09,1, 11.8,1,1, 5.277, 10345.927, 390.903, 52868.012 23/05/31,22:35:56,04,09,1, 11.8,1,1, 5.277, 10345.934, 390.868, 52868.004 23/05/31,22:35:56,05,09,1, 11.8,1,1, 5.277, 10345.936, 390.879, 52868.062 23/05/31,22:35:56,06,09,1, 11.8,1,1, 5.277, 10345.941, 390.847, 52868.030 23/05/31,22:35:56,07,09,1, 11.8,1,1, 5.277, 10345.927, 390.873, 52868.046 23/05/31,22:35:56,08,09,1, 11.8,1,1, 5.277, 10345.940, 390.864, 52868.069 23/05/31,22:35:56,09,09,1, 11.8,1,1, 5.277, 10345.950, 390.882, 52868.101 23/05/31,22:35:56,10,09,1, 11.8,1,1, 5.277, 10345.941, 390.880, 52868.092 23/05/31,22:35:56,11,09,1, 11.8,1,1, 5.277, 10345.955, 390.899, 52868.094 23/05/31,22:35:56,12,09,1, 11.8,1,1, 5.277, 10345.939, 390.896, 52868.080 23/05/31,22:35:56,13,09,1, 11.8,1,1, 5.277, 10345.941, 390.896, 52868.076 23/05/31,22:35:56,14,09,1, 11.8,1,1, 5.277, 10345.965, 390.867, 52868.095 23/05/31,22:35:56,15,09,1, 11.8,1,1, 5.277, 10345.970, 390.877, 52868.075 23/05/31,22:35:56,16,09,1, 11.8,1,1, 5.277, 10345.966, 390.889, 52868.138 23/05/31,22:35:56,17,09,1, 11.8,1,1, 5.277, 10345.965, 390.869, 52868.160 23/05/31,22:35:56,18,09,1, 11.8,1,1, 5.277, 10345.982, 390.851, 52868.114 23/05/31,22:35:56,19,09,1, 11.8,1,1, 5.277, 10345.990, 390.849, 52868.122 23/05/31,22:35:57,00,09,1, 11.9,1,1, 5.281, 10345.989, 390.849, 52868.122 23/05/31,22:35:57,01,09,1, 11.9,1,1, 5.281, 10345.984, 390.853, 52868.120 23/05/31,22:35:57,02,09,1, 11.9,1,1, 5.281, 10346.005, 390.870, 52868.129 23/05/31,22:35:57,03,09,1, 11.9,1,1, 5.281, 10345.971, 390.903, 52868.157 23/05/31,22:35:57,04,09,1, 11.9,1,1, 5.281, 10345.980, 390.865, 52868.170 23/05/31,22:35:57,05,09,1, 11.9,1,1, 5.281, 10346.015, 390.843, 52868.238 23/05/31,22:35:57,06,09,1, 11.9,1,1, 5.281, 10345.981, 390.866, 52868.226 23/05/31,22:35:57,07,09,1, 11.9,1,1, 5.281, 10346.013, 390.844, 52868.175 23/05/31,22:35:57,08,09,1, 11.9,1,1, 5.281, 10346.023, 390.854, 52868.216 23/05/31,22:35:57,09,09,1, 11.9,1,1, 5.281, 10346.001, 390.852, 52868.215 23/05/31,22:35:57,10,09,1, 11.9,1,1, 5.281, 10346.018, 390.868, 52868.218 23/05/31,22:35:57,11,09,1, 11.9,1,1, 5.281, 10346.004, 390.879, 52868.222 23/05/31,22:35:57,12,09,1, 11.9,1,1, 5.281, 10346.017, 390.865, 52868.227 23/05/31,22:35:57,13,09,1, 11.9,1,1, 5.281, 10346.034, 390.869, 52868.220 23/05/31,22:35:57,14,09,1, 11.9,1,1, 5.281, 10346.023, 390.845, 52868.226 23/05/31,22:35:57,15,09,1, 11.9,1,1, 5.281, 10346.029, 390.860, 52868.270 23/05/31,22:35:57,16,09,1, 11.9,1,1, 5.281, 10346.015, 390.841, 52868.206 23/05/31,22:35:57,17,09,1, 11.9,1,1, 5.281, 10346.051, 390.857, 52868.261 23/05/31,22:35:57,18,09,1, 11.9,1,1, 5.281, 10346.049, 390.856, 52868.299 23/05/31,22:35:57,19,09,1, 11.9,1,1, 5.281, 10346.046, 390.840, 52868.236 23/05/31,22:35:58,00,08,1, 11.9,1,1, 5.287, 10346.040, 390.840, 52868.236 23/05/31,22:35:58,01,08,1, 11.9,1,1, 5.287, 10346.045, 390.839, 52868.252 23/05/31,22:35:58,02,08,1, 11.9,1,1, 5.287, 10346.075, 390.844, 52868.321 23/05/31,22:35:58,03,08,1, 11.9,1,1, 5.287, 10346.083, 390.850, 52868.323 23/05/31,22:35:58,04,08,1, 11.9,1,1, 5.287, 10346.087, 390.830, 52868.339 23/05/31,22:35:58,05,08,1, 11.9,1,1, 5.287, 10346.073, 390.847, 52868.315 23/05/31,22:35:58,06,08,1, 11.9,1,1, 5.287, 10346.111, 390.841, 52868.314 23/05/31,22:35:58,07,08,1, 11.9,1,1, 5.287, 10346.094, 390.824, 52868.361 23/05/31,22:35:58,08,08,1, 11.9,1,1, 5.287, 10346.104, 390.841, 52868.340 23/05/31,22:35:58,09,08,1, 11.9,1,1, 5.287, 10346.094, 390.807, 52868.346 23/05/31,22:35:58,10,08,1, 11.9,1,1, 5.287, 10346.097, 390.822, 52868.380 23/05/31,22:35:58,11,08,1, 11.9,1,1, 5.287, 10346.095, 390.817, 52868.339 23/05/31,22:35:58,12,08,1, 11.9,1,1, 5.287, 10346.090, 390.831, 52868.315 23/05/31,22:35:58,13,08,1, 11.9,1,1, 5.287, 10346.093, 390.815, 52868.354 23/05/31,22:35:58,14,08,1, 11.9,1,1, 5.287, 10346.100, 390.823, 52868.393 23/05/31,22:35:58,15,08,1, 11.9,1,1, 5.287, 10346.114, 390.822, 52868.429 23/05/31,22:35:58,16,08,1, 11.9,1,1, 5.287, 10346.103, 390.799, 52868.386 23/05/31,22:35:58,17,08,1, 11.9,1,1, 5.287, 10346.105, 390.788, 52868.393 23/05/31,22:35:58,18,08,1, 11.9,1,1, 5.287, 10346.097, 390.798, 52868.400 23/05/31,22:35:58,19,08,1, 11.9,1,1, 5.287, 10346.097, 390.806, 52868.436 23/05/31,22:35:59,00,08,1, 11.8,1,1, 5.286, 10346.090, 390.806, 52868.436 23/05/31,22:35:59,01,08,1, 11.8,1,1, 5.286, 10346.111, 390.806, 52868.414 23/05/31,22:35:59,02,08,1, 11.8,1,1, 5.286, 10346.142, 390.815, 52868.405 23/05/31,22:35:59,03,08,1, 11.8,1,1, 5.286, 10346.131, 390.803, 52868.434 23/05/31,22:35:59,04,08,1, 11.8,1,1, 5.286, 10346.141, 390.799, 52868.402 23/05/31,22:35:59,05,08,1, 11.8,1,1, 5.286, 10346.139, 390.795, 52868.396 23/05/31,22:35:59,06,08,1, 11.8,1,1, 5.286, 10346.111, 390.780, 52868.432 23/05/31,22:35:59,07,08,1, 11.8,1,1, 5.286, 10346.136, 390.794, 52868.464 23/05/31,22:35:59,08,08,1, 11.8,1,1, 5.286, 10346.151, 390.812, 52868.460 23/05/31,22:35:59,09,08,1, 11.8,1,1, 5.286, 10346.149, 390.793, 52868.473 23/05/31,22:35:59,10,08,1, 11.8,1,1, 5.286, 10346.172, 390.792, 52868.469 23/05/31,22:35:59,11,08,1, 11.8,1,1, 5.286, 10346.169, 390.795, 52868.493 23/05/31,22:35:59,12,08,1, 11.8,1,1, 5.286, 10346.159, 390.779, 52868.494 23/05/31,22:35:59,13,08,1, 11.8,1,1, 5.286, 10346.117, 390.786, 52868.383 23/05/31,22:35:59,14,08,1, 11.8,1,1, 5.286, 10346.187, 390.766, 52868.560 23/05/31,22:35:59,15,08,1, 11.8,1,1, 5.286, 10346.202, 390.812, 52868.492 23/05/31,22:35:59,16,08,1, 11.8,1,1, 5.286, 10346.187, 390.804, 52868.464 23/05/31,22:35:59,17,08,1, 11.8,1,1, 5.286, 10346.186, 390.795, 52868.526 23/05/31,22:35:59,18,08,1, 11.8,1,1, 5.286, 10346.195, 390.770, 52868.532 23/05/31,22:35:59,19,08,1, 11.8,1,1, 5.286, 10346.182, 390.783, 52868.552 23/05/31,22:36:00,00,08,1, 11.9,1,1, 5.279, 10346.181, 390.783, 52868.552 23/05/31,22:36:00,01,08,1, 11.9,1,1, 5.279, 10346.175, 390.781, 52868.602 23/05/31,22:36:00,02,08,1, 11.9,1,1, 5.279, 10346.176, 390.759, 52868.573 23/05/31,22:36:00,03,08,1, 11.9,1,1, 5.279, 10346.168, 390.770, 52868.658 23/05/31,22:36:00,04,08,1, 11.9,1,1, 5.279, 10346.202, 390.799, 52868.585 23/05/31,22:36:00,05,08,1, 11.9,1,1, 5.279, 10346.184, 390.774, 52868.589 23/05/31,22:36:00,06,08,1, 11.9,1,1, 5.279, 10346.177, 390.782, 52868.592 23/05/31,22:36:00,07,08,1, 11.9,1,1, 5.279, 10346.195, 390.796, 52868.611 23/05/31,22:36:00,08,08,1, 11.9,1,1, 5.279, 10346.194, 390.777, 52868.593 23/05/31,22:36:00,09,08,1, 11.9,1,1, 5.279, 10346.190, 390.782, 52868.592 23/05/31,22:36:00,10,08,1, 11.9,1,1, 5.279, 10346.221, 390.778, 52868.586 23/05/31,22:36:00,11,08,1, 11.9,1,1, 5.279, 10346.224, 390.764, 52868.626 23/05/31,22:36:00,12,08,1, 11.9,1,1, 5.279, 10346.197, 390.755, 52868.574 23/05/31,22:36:00,13,08,1, 11.9,1,1, 5.279, 10346.219, 390.765, 52868.617 23/05/31,22:36:00,14,08,1, 11.9,1,1, 5.279, 10346.221, 390.744, 52868.659 23/05/31,22:36:00,15,08,1, 11.9,1,1, 5.279, 10346.215, 390.744, 52868.575 23/05/31,22:36:00,16,08,1, 11.9,1,1, 5.279, 10346.222, 390.735, 52868.594 23/05/31,22:36:00,17,08,1, 11.9,1,1, 5.279, 10346.235, 390.764, 52868.624 23/05/31,22:36:00,18,08,1, 11.9,1,1, 5.279, 10346.206, 390.770, 52868.658 23/05/31,22:36:00,19,08,1, 11.9,1,1, 5.279, 10346.231, 390.756, 52868.667 23/05/31,22:36:01,00,09,1, 11.9,1,1, 5.284, 10346.223, 390.756, 52868.667 23/05/31,22:36:01,01,09,1, 11.9,1,1, 5.284, 10346.230, 390.774, 52868.680 23/05/31,22:36:01,02,09,1, 11.9,1,1, 5.284, 10346.253, 390.785, 52868.702 23/05/31,22:36:01,03,09,1, 11.9,1,1, 5.284, 10346.238, 390.771, 52868.699 23/05/31,22:36:01,04,09,1, 11.9,1,1, 5.284, 10346.250, 390.773, 52868.678 23/05/31,22:36:01,05,09,1, 11.9,1,1, 5.284, 10346.241, 390.755, 52868.700 23/05/31,22:36:01,06,09,1, 11.9,1,1, 5.284, 10346.254, 390.775, 52868.677 23/05/31,22:36:01,07,09,1, 11.9,1,1, 5.284, 10346.273, 390.777, 52868.761 23/05/31,22:36:01,08,09,1, 11.9,1,1, 5.284, 10346.266, 390.781, 52868.717 23/05/31,22:36:01,09,09,1, 11.9,1,1, 5.284, 10346.264, 390.772, 52868.718 23/05/31,22:36:01,10,09,1, 11.9,1,1, 5.284, 10346.266, 390.753, 52868.701 23/05/31,22:36:01,11,09,1, 11.9,1,1, 5.284, 10346.298, 390.769, 52868.744 23/05/31,22:36:01,12,09,1, 11.9,1,1, 5.284, 10346.272, 390.787, 52868.726 23/05/31,22:36:01,13,09,1, 11.9,1,1, 5.284, 10346.285, 390.769, 52868.742 23/05/31,22:36:01,14,09,1, 11.9,1,1, 5.284, 10346.298, 390.779, 52868.761 23/05/31,22:36:01,15,09,1, 11.9,1,1, 5.284, 10346.278, 390.771, 52868.736 23/05/31,22:36:01,16,09,1, 11.9,1,1, 5.284, 10346.295, 390.747, 52868.789 23/05/31,22:36:01,17,09,1, 11.9,1,1, 5.284, 10346.298, 390.764, 52868.812 23/05/31,22:36:01,18,09,1, 11.9,1,1, 5.284, 10346.308, 390.777, 52868.816 23/05/31,22:36:01,19,09,1, 11.9,1,1, 5.284, 10346.325, 390.761, 52868.766 23/05/31,22:36:02,00,09,1, 11.9,1,1, 5.288, 10346.323, 390.761, 52868.766 23/05/31,22:36:02,01,09,1, 11.9,1,1, 5.288, 10346.309, 390.769, 52868.816 23/05/31,22:36:02,02,09,1, 11.9,1,1, 5.288, 10346.341, 390.787, 52868.808 23/05/31,22:36:02,03,09,1, 11.9,1,1, 5.288, 10346.319, 390.752, 52868.824 23/05/31,22:36:02,04,09,1, 11.9,1,1, 5.288, 10346.329, 390.763, 52868.847 23/05/31,22:36:02,05,09,1, 11.9,1,1, 5.288, 10346.334, 390.753, 52868.852 23/05/31,22:36:02,06,09,1, 11.9,1,1, 5.288, 10346.346, 390.767, 52868.882 23/05/31,22:36:02,07,09,1, 11.9,1,1, 5.288, 10346.339, 390.786, 52868.876 23/05/31,22:36:02,08,09,1, 11.9,1,1, 5.288, 10346.346, 390.756, 52868.829 23/05/31,22:36:02,09,09,1, 11.9,1,1, 5.288, 10346.338, 390.757, 52868.870 23/05/31,22:36:02,10,09,1, 11.9,1,1, 5.288, 10346.362, 390.758, 52868.888 23/05/31,22:36:02,11,09,1, 11.9,1,1, 5.288, 10346.366, 390.757, 52868.891 23/05/31,22:36:02,12,09,1, 11.9,1,1, 5.288, 10346.326, 390.770, 52868.868 23/05/31,22:36:02,13,09,1, 11.9,1,1, 5.288, 10346.367, 390.779, 52868.880 23/05/31,22:36:02,14,09,1, 11.9,1,1, 5.288, 10346.368, 390.757, 52868.905 23/05/31,22:36:02,15,09,1, 11.9,1,1, 5.288, 10346.390, 390.777, 52868.889 23/05/31,22:36:02,16,09,1, 11.9,1,1, 5.288, 10346.379, 390.769, 52868.945 23/05/31,22:36:02,17,09,1, 11.9,1,1, 5.288, 10346.365, 390.776, 52868.938 23/05/31,22:36:02,18,09,1, 11.9,1,1, 5.288, 10346.393, 390.770, 52868.956 23/05/31,22:36:02,19,09,1, 11.9,1,1, 5.288, 10346.378, 390.754, 52868.964 23/05/31,22:36:03,00,09,1, 11.9,1,1, 5.286, 10346.373, 390.754, 52868.964 23/05/31,22:36:03,01,09,1, 11.9,1,1, 5.286, 10346.378, 390.734, 52868.933 23/05/31,22:36:03,02,09,1, 11.9,1,1, 5.286, 10346.384, 390.776, 52868.953 23/05/31,22:36:03,03,09,1, 11.9,1,1, 5.286, 10346.421, 390.766, 52869.016 23/05/31,22:36:03,04,09,1, 11.9,1,1, 5.286, 10346.416, 390.773, 52868.980 23/05/31,22:36:03,05,09,1, 11.9,1,1, 5.286, 10346.414, 390.767, 52869.029 23/05/31,22:36:03,06,09,1, 11.9,1,1, 5.286, 10346.392, 390.787, 52868.967 23/05/31,22:36:03,07,09,1, 11.9,1,1, 5.286, 10346.424, 390.761, 52868.963 23/05/31,22:36:03,08,09,1, 11.9,1,1, 5.286, 10346.429, 390.779, 52869.016 23/05/31,22:36:03,09,09,1, 11.9,1,1, 5.286, 10346.427, 390.763, 52869.022 23/05/31,22:36:03,10,09,1, 11.9,1,1, 5.286, 10346.454, 390.775, 52869.007 23/05/31,22:36:03,11,09,1, 11.9,1,1, 5.286, 10346.477, 390.753, 52869.053 23/05/31,22:36:03,12,09,1, 11.9,1,1, 5.286, 10346.448, 390.769, 52869.060 23/05/31,22:36:03,13,09,1, 11.9,1,1, 5.286, 10346.446, 390.765, 52869.085 23/05/31,22:36:03,14,09,1, 11.9,1,1, 5.286, 10346.442, 390.743, 52869.045 23/05/31,22:36:03,15,09,1, 11.9,1,1, 5.286, 10346.466, 390.765, 52869.089 23/05/31,22:36:03,16,09,1, 11.9,1,1, 5.286, 10346.475, 390.749, 52869.101 23/05/31,22:36:03,17,09,1, 11.9,1,1, 5.286, 10346.461, 390.755, 52869.075 23/05/31,22:36:03,18,09,1, 11.9,1,1, 5.286, 10346.453, 390.761, 52869.088 23/05/31,22:36:03,19,09,1, 11.9,1,1, 5.286, 10346.456, 390.771, 52869.107 23/05/31,22:36:04,00,09,1, 11.9,1,1, 5.283, 10346.448, 390.771, 52869.107 23/05/31,22:36:04,01,09,1, 11.9,1,1, 5.283, 10346.477, 390.754, 52869.130 23/05/31,22:36:04,02,09,1, 11.9,1,1, 5.283, 10346.505, 390.772, 52869.383 23/05/31,22:36:04,03,09,1, 11.9,1,1, 5.283, 10346.541, 390.758, 52869.133 23/05/31,22:36:04,04,09,1, 11.9,1,1, 5.283, 10346.522, 390.773, 52869.138 23/05/31,22:36:04,05,09,1, 11.9,1,1, 5.283, 10346.539, 390.733, 52869.115 23/05/31,22:36:04,06,09,1, 11.9,1,1, 5.283, 10346.517, 390.763, 52869.155 23/05/31,22:36:04,07,09,1, 11.9,1,1, 5.283, 10346.521, 390.763, 52869.154 23/05/31,22:36:04,08,09,1, 11.9,1,1, 5.283, 10346.552, 390.766, 52869.162 23/05/31,22:36:04,09,09,1, 11.9,1,1, 5.283, 10346.540, 390.752, 52869.189 23/05/31,22:36:04,10,09,1, 11.9,1,1, 5.283, 10346.516, 390.768, 52869.179 23/05/31,22:36:04,11,09,1, 11.9,1,1, 5.283, 10346.523, 390.751, 52869.222 23/05/31,22:36:04,12,09,1, 11.9,1,1, 5.283, 10346.559, 390.760, 52869.204 23/05/31,22:36:04,13,09,1, 11.9,1,1, 5.283, 10346.557, 390.747, 52869.199 23/05/31,22:36:04,14,09,1, 11.9,1,1, 5.283, 10346.542, 390.755, 52869.185 23/05/31,22:36:04,15,09,1, 11.9,1,1, 5.283, 10346.547, 390.725, 52869.206 23/05/31,22:36:04,16,09,1, 11.9,1,1, 5.283, 10346.559, 390.724, 52869.229 23/05/31,22:36:04,17,09,1, 11.9,1,1, 5.283, 10346.559, 390.737, 52869.219 23/05/31,22:36:04,18,09,1, 11.9,1,1, 5.283, 10346.578, 390.734, 52869.253 23/05/31,22:36:04,19,09,1, 11.9,1,1, 5.283, 10346.589, 390.745, 52869.253 23/05/31,22:36:05,00,09,1, 11.9,1,1, 5.283, 10346.582, 390.745, 52869.253 23/05/31,22:36:05,01,09,1, 11.9,1,1, 5.283, 10346.581, 390.738, 52869.265 23/05/31,22:36:05,02,09,1, 11.9,1,1, 5.283, 10346.631, 390.695, 52869.118 23/05/31,22:36:05,03,09,1, 11.9,1,1, 5.283, 10346.648, 390.738, 52869.276 23/05/31,22:36:05,04,09,1, 11.9,1,1, 5.283, 10346.628, 390.723, 52869.268 23/05/31,22:36:05,05,09,1, 11.9,1,1, 5.283, 10346.624, 390.720, 52869.282 23/05/31,22:36:05,06,09,1, 11.9,1,1, 5.283, 10346.634, 390.734, 52869.287 23/05/31,22:36:05,07,09,1, 11.9,1,1, 5.283, 10346.644, 390.718, 52869.320 23/05/31,22:36:05,08,09,1, 11.9,1,1, 5.283, 10346.634, 390.705, 52869.286 23/05/31,22:36:05,09,09,1, 11.9,1,1, 5.283, 10346.623, 390.719, 52869.274 23/05/31,22:36:05,10,09,1, 11.9,1,1, 5.283, 10346.641, 390.715, 52869.278 23/05/31,22:36:05,11,09,1, 11.9,1,1, 5.283, 10346.659, 390.702, 52869.331 23/05/31,22:36:05,12,09,1, 11.9,1,1, 5.283, 10346.673, 390.680, 52869.298 23/05/31,22:36:05,13,09,1, 11.9,1,1, 5.283, 10346.674, 390.706, 52869.281 23/05/31,22:36:05,14,09,1, 11.9,1,1, 5.283, 10346.675, 390.705, 52869.292 23/05/31,22:36:05,15,09,1, 11.9,1,1, 5.283, 10346.671, 390.721, 52869.319 23/05/31,22:36:05,16,09,1, 11.9,1,1, 5.283, 10346.692, 390.697, 52869.348 23/05/31,22:36:05,17,09,1, 11.9,1,1, 5.283, 10346.683, 390.689, 52869.337 23/05/31,22:36:05,18,09,1, 11.9,1,1, 5.283, 10346.668, 390.706, 52869.334 23/05/31,22:36:05,19,09,1, 11.9,1,1, 5.283, 10346.697, 390.661, 52869.304 23/05/31,22:36:06,00,08,1, 11.9,1,1, 5.286, 10346.690, 390.661, 52869.304 23/05/31,22:36:06,01,08,1, 11.9,1,1, 5.286, 10346.720, 390.689, 52869.359 23/05/31,22:36:06,02,08,1, 11.9,1,1, 5.286, 10346.713, 390.690, 52869.354 23/05/31,22:36:06,03,08,1, 11.9,1,1, 5.286, 10346.722, 390.682, 52869.347 23/05/31,22:36:06,04,08,1, 11.9,1,1, 5.286, 10346.701, 390.664, 52869.388 23/05/31,22:36:06,05,08,1, 11.9,1,1, 5.286, 10346.719, 390.657, 52869.361 23/05/31,22:36:06,06,08,1, 11.9,1,1, 5.286, 10346.730, 390.683, 52869.380 23/05/31,22:36:06,07,08,1, 11.9,1,1, 5.286, 10346.750, 390.664, 52869.372 23/05/31,22:36:06,08,08,1, 11.9,1,1, 5.286, 10346.738, 390.661, 52869.381 23/05/31,22:36:06,09,08,1, 11.9,1,1, 5.286, 10346.769, 390.676, 52869.437 23/05/31,22:36:06,10,08,1, 11.9,1,1, 5.286, 10346.774, 390.673, 52869.412 23/05/31,22:36:06,11,08,1, 11.9,1,1, 5.286, 10346.795, 390.650, 52869.383 23/05/31,22:36:06,12,08,1, 11.9,1,1, 5.286, 10346.824, 390.641, 52869.417 23/05/31,22:36:06,13,08,1, 11.9,1,1, 5.286, 10346.799, 390.655, 52869.410 23/05/31,22:36:06,14,08,1, 11.9,1,1, 5.286, 10346.795, 390.637, 52869.430 23/05/31,22:36:06,15,08,1, 11.9,1,1, 5.286, 10346.805, 390.644, 52869.413 23/05/31,22:36:06,16,08,1, 11.9,1,1, 5.286, 10346.823, 390.622, 52869.464 23/05/31,22:36:06,17,08,1, 11.9,1,1, 5.286, 10346.819, 390.639, 52869.455 23/05/31,22:36:06,18,08,1, 11.9,1,1, 5.286, 10346.807, 390.621, 52869.462 23/05/31,22:36:06,19,08,1, 11.9,1,1, 5.286, 10346.812, 390.632, 52869.457 23/05/31,22:36:07,00,08,1, 11.9,1,1, 5.282, 10346.807, 390.632, 52869.457 23/05/31,22:36:07,01,08,1, 11.9,1,1, 5.282, 10346.816, 390.605, 52869.495 23/05/31,22:36:07,02,08,1, 11.9,1,1, 5.282, 10346.831, 390.632, 52869.487 23/05/31,22:36:07,03,08,1, 11.9,1,1, 5.282, 10346.841, 390.631, 52869.498 23/05/31,22:36:07,04,08,1, 11.9,1,1, 5.282, 10346.852, 390.629, 52869.512 23/05/31,22:36:07,05,08,1, 11.9,1,1, 5.282, 10346.858, 390.633, 52869.653 23/05/31,22:36:07,06,08,1, 11.9,1,1, 5.282, 10346.861, 390.623, 52869.601 23/05/31,22:36:07,07,08,1, 11.9,1,1, 5.282, 10346.867, 390.637, 52869.581 23/05/31,22:36:07,08,08,1, 11.9,1,1, 5.282, 10346.885, 390.602, 52869.605 23/05/31,22:36:07,09,08,1, 11.9,1,1, 5.282, 10346.881, 390.654, 52869.542 23/05/31,22:36:07,10,08,1, 11.9,1,1, 5.282, 10346.918, 390.635, 52869.531 23/05/31,22:36:07,11,08,1, 11.9,1,1, 5.282, 10346.903, 390.608, 52869.533 23/05/31,22:36:07,12,08,1, 11.9,1,1, 5.282, 10346.905, 390.612, 52869.514 23/05/31,22:36:07,13,08,1, 11.9,1,1, 5.282, 10346.928, 390.614, 52869.572 23/05/31,22:36:07,14,08,1, 11.9,1,1, 5.282, 10346.924, 390.608, 52869.543 23/05/31,22:36:07,15,08,1, 11.9,1,1, 5.282, 10346.883, 390.624, 52869.661 23/05/31,22:36:07,16,08,1, 11.9,1,1, 5.282, 10346.936, 390.620, 52869.605 23/05/31,22:36:07,17,08,1, 11.9,1,1, 5.282, 10346.909, 390.610, 52869.602 23/05/31,22:36:07,18,08,1, 11.9,1,1, 5.282, 10346.937, 390.590, 52869.598 23/05/31,22:36:07,19,08,1, 11.9,1,1, 5.282, 10346.964, 390.603, 52869.583 23/05/31,22:36:08,00,08,1, 11.9,1,1, 5.285, 10346.957, 390.603, 52869.583 23/05/31,22:36:08,01,08,1, 11.9,1,1, 5.285, 10346.944, 390.601, 52869.622 23/05/31,22:36:08,02,08,1, 11.9,1,1, 5.285, 10346.949, 390.610, 52869.583 23/05/31,22:36:08,03,08,1, 11.9,1,1, 5.285, 10346.975, 390.583, 52869.624 23/05/31,22:36:08,04,08,1, 11.9,1,1, 5.285, 10346.991, 390.575, 52869.677 23/05/31,22:36:08,05,08,1, 11.9,1,1, 5.285, 10346.989, 390.596, 52869.638 23/05/31,22:36:08,06,08,1, 11.9,1,1, 5.285, 10346.980, 390.578, 52869.650 23/05/31,22:36:08,07,08,1, 11.9,1,1, 5.285, 10346.997, 390.590, 52869.623 23/05/31,22:36:08,08,08,1, 11.9,1,1, 5.285, 10346.978, 390.582, 52869.659 23/05/31,22:36:08,09,08,1, 11.9,1,1, 5.285, 10347.007, 390.565, 52869.674 23/05/31,22:36:08,10,08,1, 11.9,1,1, 5.285, 10347.027, 390.570, 52869.670 23/05/31,22:36:08,11,08,1, 11.9,1,1, 5.285, 10347.032, 390.598, 52869.734 23/05/31,22:36:08,12,08,1, 11.9,1,1, 5.285, 10347.018, 390.572, 52869.676 23/05/31,22:36:08,13,08,1, 11.9,1,1, 5.285, 10347.038, 390.561, 52869.696 23/05/31,22:36:08,14,08,1, 11.9,1,1, 5.285, 10347.013, 390.547, 52869.482 23/05/31,22:36:08,15,08,1, 11.9,1,1, 5.285, 10347.055, 390.593, 52869.791 23/05/31,22:36:08,16,08,1, 11.9,1,1, 5.285, 10347.068, 390.558, 52869.713 23/05/31,22:36:08,17,08,1, 11.9,1,1, 5.285, 10347.072, 390.560, 52869.731 23/05/31,22:36:08,18,08,1, 11.9,1,1, 5.285, 10347.079, 390.584, 52869.772 23/05/31,22:36:08,19,08,1, 11.9,1,1, 5.285, 10347.108, 390.569, 52869.723 23/05/31,22:36:09,00,08,1, 11.9,1,1, 5.284, 10347.108, 390.569, 52869.723 23/05/31,22:36:09,01,08,1, 11.9,1,1, 5.284, 10347.081, 390.569, 52869.796 23/05/31,22:36:09,02,08,1, 11.9,1,1, 5.284, 10347.124, 390.573, 52869.760 23/05/31,22:36:09,03,08,1, 11.9,1,1, 5.284, 10347.099, 390.589, 52869.764 23/05/31,22:36:09,04,08,1, 11.9,1,1, 5.284, 10347.125, 390.552, 52869.789 23/05/31,22:36:09,05,08,1, 11.9,1,1, 5.284, 10347.098, 390.554, 52869.772 23/05/31,22:36:09,06,08,1, 11.9,1,1, 5.284, 10347.125, 390.552, 52869.775 23/05/31,22:36:09,07,08,1, 11.9,1,1, 5.284, 10347.120, 390.555, 52869.786 23/05/31,22:36:09,08,08,1, 11.9,1,1, 5.284, 10347.143, 390.559, 52869.789 23/05/31,22:36:09,09,08,1, 11.9,1,1, 5.284, 10347.113, 390.548, 52869.853 23/05/31,22:36:09,10,08,1, 11.9,1,1, 5.284, 10347.133, 390.553, 52869.797 23/05/31,22:36:09,11,08,1, 11.9,1,1, 5.284, 10347.153, 390.560, 52869.840 23/05/31,22:36:09,12,08,1, 11.9,1,1, 5.284, 10347.165, 390.541, 52869.829 23/05/31,22:36:09,13,08,1, 11.9,1,1, 5.284, 10347.151, 390.532, 52869.819 23/05/31,22:36:09,14,08,1, 11.9,1,1, 5.284, 10347.148, 390.562, 52869.836 23/05/31,22:36:09,15,08,1, 11.9,1,1, 5.284, 10347.161, 390.541, 52869.847 23/05/31,22:36:09,16,08,1, 11.9,1,1, 5.284, 10347.170, 390.557, 52869.845 23/05/31,22:36:09,17,08,1, 11.9,1,1, 5.284, 10347.178, 390.552, 52869.868 23/05/31,22:36:09,18,08,1, 11.9,1,1, 5.284, 10347.188, 390.547, 52869.897 23/05/31,22:36:09,19,08,1, 11.9,1,1, 5.284, 10347.206, 390.561, 52869.916 23/05/31,22:36:10,00,07,1, 11.9,1,1, 5.281, 10347.199, 390.561, 52869.916 23/05/31,22:36:10,01,07,1, 11.9,1,1, 5.281, 10347.205, 390.561, 52869.912 23/05/31,22:36:10,02,07,1, 11.9,1,1, 5.281, 10347.221, 390.558, 52869.880 23/05/31,22:36:10,03,07,1, 11.9,1,1, 5.281, 10347.193, 390.534, 52869.874 23/05/31,22:36:10,04,07,1, 11.9,1,1, 5.281, 10347.200, 390.556, 52870.031 23/05/31,22:36:10,05,07,1, 11.9,1,1, 5.281, 10347.242, 390.541, 52869.846 23/05/31,22:36:10,06,07,1, 11.9,1,1, 5.281, 10347.250, 390.560, 52869.844 23/05/31,22:36:10,07,07,1, 11.9,1,1, 5.281, 10347.254, 390.544, 52869.850 23/05/31,22:36:10,08,07,1, 11.9,1,1, 5.281, 10347.237, 390.536, 52869.862 23/05/31,22:36:10,09,07,1, 11.9,1,1, 5.281, 10347.239, 390.548, 52869.873 23/05/31,22:36:10,10,07,1, 11.9,1,1, 5.281, 10347.272, 390.545, 52869.873 23/05/31,22:36:10,11,07,1, 11.9,1,1, 5.281, 10347.255, 390.544, 52869.908 23/05/31,22:36:10,12,07,1, 11.9,1,1, 5.281, 10347.251, 390.560, 52869.937 23/05/31,22:36:10,13,07,1, 11.9,1,1, 5.281, 10347.248, 390.528, 52869.956 23/05/31,22:36:10,14,07,1, 11.9,1,1, 5.281, 10347.281, 390.515, 52869.923 23/05/31,22:36:10,15,07,1, 11.9,1,1, 5.281, 10347.303, 390.521, 52869.923 23/05/31,22:36:10,16,07,1, 11.9,1,1, 5.281, 10347.318, 390.547, 52869.951 23/05/31,22:36:10,17,07,1, 11.9,1,1, 5.281, 10347.301, 390.526, 52869.927 23/05/31,22:36:10,18,07,1, 11.9,1,1, 5.281, 10347.318, 390.505, 52869.967 23/05/31,22:36:10,19,07,1, 11.9,1,1, 5.281, 10347.299, 390.516, 52869.909 23/05/31,22:36:11,00,08,1, 12.0,1,1, 5.283, 10347.291, 390.516, 52869.909 23/05/31,22:36:11,01,08,1, 12.0,1,1, 5.283, 10347.320, 390.517, 52869.973 23/05/31,22:36:11,02,08,1, 12.0,1,1, 5.283, 10347.332, 390.529, 52870.006 23/05/31,22:36:11,03,08,1, 12.0,1,1, 5.283, 10347.329, 390.514, 52870.004 23/05/31,22:36:11,04,08,1, 12.0,1,1, 5.283, 10347.328, 390.518, 52869.992 23/05/31,22:36:11,05,08,1, 12.0,1,1, 5.283, 10347.374, 390.535, 52870.005 23/05/31,22:36:11,06,08,1, 12.0,1,1, 5.283, 10347.350, 390.523, 52870.018 23/05/31,22:36:11,07,08,1, 12.0,1,1, 5.283, 10347.360, 390.522, 52870.046 23/05/31,22:36:11,08,08,1, 12.0,1,1, 5.283, 10347.352, 390.520, 52870.057 23/05/31,22:36:11,09,08,1, 12.0,1,1, 5.283, 10347.347, 390.551, 52870.034 23/05/31,22:36:11,10,08,1, 12.0,1,1, 5.283, 10347.366, 390.533, 52870.064 23/05/31,22:36:11,11,08,1, 12.0,1,1, 5.283, 10347.354, 390.544, 52870.066 23/05/31,22:36:11,12,08,1, 12.0,1,1, 5.283, 10347.374, 390.536, 52870.079 23/05/31,22:36:11,13,08,1, 12.0,1,1, 5.283, 10347.401, 390.510, 52870.090 23/05/31,22:36:11,14,08,1, 12.0,1,1, 5.283, 10347.392, 390.537, 52870.091 23/05/31,22:36:11,15,08,1, 12.0,1,1, 5.283, 10347.386, 390.524, 52870.114 23/05/31,22:36:11,16,08,1, 12.0,1,1, 5.283, 10347.402, 390.526, 52870.103 23/05/31,22:36:11,17,08,1, 12.0,1,1, 5.283, 10347.419, 390.517, 52870.141 23/05/31,22:36:11,18,08,1, 12.0,1,1, 5.283, 10347.413, 390.525, 52870.156 23/05/31,22:36:11,19,08,1, 12.0,1,1, 5.283, 10347.409, 390.540, 52870.108 23/05/31,22:36:12,00,09,1, 11.9,1,1, 5.276, 10347.408, 390.540, 52870.108 23/05/31,22:36:12,01,09,1, 11.9,1,1, 5.276, 10347.433, 390.515, 52870.138 23/05/31,22:36:12,02,09,1, 11.9,1,1, 5.276, 10347.457, 390.515, 52870.157 23/05/31,22:36:12,03,09,1, 11.9,1,1, 5.276, 10347.444, 390.510, 52870.171 23/05/31,22:36:12,04,09,1, 11.9,1,1, 5.276, 10347.456, 390.504, 52870.204 23/05/31,22:36:12,05,09,1, 11.9,1,1, 5.276, 10347.497, 390.503, 52870.169 23/05/31,22:36:12,06,09,1, 11.9,1,1, 5.276, 10347.480, 390.515, 52870.186 23/05/31,22:36:12,07,09,1, 11.9,1,1, 5.276, 10347.500, 390.513, 52870.177 23/05/31,22:36:12,08,09,1, 11.9,1,1, 5.276, 10347.470, 390.519, 52870.200 23/05/31,22:36:12,09,09,1, 11.9,1,1, 5.276, 10347.480, 390.535, 52870.199 23/05/31,22:36:12,10,09,1, 11.9,1,1, 5.276, 10347.469, 390.533, 52870.227 23/05/31,22:36:12,11,09,1, 11.9,1,1, 5.276, 10347.498, 390.513, 52870.227 23/05/31,22:36:12,12,09,1, 11.9,1,1, 5.276, 10347.523, 390.534, 52870.195 23/05/31,22:36:12,13,09,1, 11.9,1,1, 5.276, 10347.526, 390.543, 52870.219 23/05/31,22:36:12,14,09,1, 11.9,1,1, 5.276, 10347.508, 390.502, 52870.218 23/05/31,22:36:12,15,09,1, 11.9,1,1, 5.276, 10347.531, 390.495, 52870.219 23/05/31,22:36:12,16,09,1, 11.9,1,1, 5.276, 10347.569, 390.513, 52870.244 23/05/31,22:36:12,17,09,1, 11.9,1,1, 5.276, 10347.534, 390.522, 52870.242 23/05/31,22:36:12,18,09,1, 11.9,1,1, 5.276, 10347.547, 390.527, 52870.258 23/05/31,22:36:12,19,09,1, 11.9,1,1, 5.276, 10347.547, 390.538, 52870.266 23/05/31,22:36:13,00,09,1, 11.9,1,1, 5.283, 10347.542, 390.538, 52870.266 23/05/31,22:36:13,01,09,1, 11.9,1,1, 5.283, 10347.564, 390.498, 52870.267 23/05/31,22:36:13,02,09,1, 11.9,1,1, 5.283, 10347.595, 390.482, 52870.288 23/05/31,22:36:13,03,09,1, 11.9,1,1, 5.283, 10347.596, 390.475, 52870.277 23/05/31,22:36:13,04,09,1, 11.9,1,1, 5.283, 10347.585, 390.499, 52870.309 23/05/31,22:36:13,05,09,1, 11.9,1,1, 5.283, 10347.571, 390.472, 52870.316 23/05/31,22:36:13,06,09,1, 11.9,1,1, 5.283, 10347.557, 390.499, 52870.289 23/05/31,22:36:13,07,09,1, 11.9,1,1, 5.283, 10347.584, 390.503, 52870.315 23/05/31,22:36:13,08,09,1, 11.9,1,1, 5.283, 10347.616, 390.473, 52870.351 23/05/31,22:36:13,09,09,1, 11.9,1,1, 5.283, 10347.614, 390.496, 52870.353 23/05/31,22:36:13,10,09,1, 11.9,1,1, 5.283, 10347.630, 390.463, 52870.375 23/05/31,22:36:13,11,09,1, 11.9,1,1, 5.283, 10347.617, 390.472, 52870.378 23/05/31,22:36:13,12,09,1, 11.9,1,1, 5.283, 10347.620, 390.489, 52870.349 23/05/31,22:36:13,13,09,1, 11.9,1,1, 5.283, 10347.627, 390.488, 52870.400 23/05/31,22:36:13,14,09,1, 11.9,1,1, 5.283, 10347.640, 390.464, 52870.389 23/05/31,22:36:13,15,09,1, 11.9,1,1, 5.283, 10347.634, 390.504, 52870.402 23/05/31,22:36:13,16,09,1, 11.9,1,1, 5.283, 10347.670, 390.472, 52870.413 23/05/31,22:36:13,17,09,1, 11.9,1,1, 5.283, 10347.664, 390.482, 52870.417 23/05/31,22:36:13,18,09,1, 11.9,1,1, 5.283, 10347.676, 390.466, 52870.419 23/05/31,22:36:13,19,09,1, 11.9,1,1, 5.283, 10347.668, 390.463, 52870.383 23/05/31,22:36:14,00,09,1, 11.9,1,1, 5.283, 10347.667, 390.463, 52870.383 23/05/31,22:36:14,01,09,1, 11.9,1,1, 5.283, 10347.657, 390.476, 52870.418 23/05/31,22:36:14,02,09,1, 11.9,1,1, 5.283, 10347.682, 390.428, 52870.392 23/05/31,22:36:14,03,09,1, 11.9,1,1, 5.283, 10347.684, 390.457, 52870.447 23/05/31,22:36:14,04,09,1, 11.9,1,1, 5.283, 10347.695, 390.463, 52870.430 23/05/31,22:36:14,05,09,1, 11.9,1,1, 5.283, 10347.692, 390.472, 52870.465 23/05/31,22:36:14,06,09,1, 11.9,1,1, 5.283, 10347.693, 390.464, 52870.447 23/05/31,22:36:14,07,09,1, 11.9,1,1, 5.283, 10347.697, 390.461, 52870.436 23/05/31,22:36:14,08,09,1, 11.9,1,1, 5.283, 10347.727, 390.446, 52870.436 23/05/31,22:36:14,09,09,1, 11.9,1,1, 5.283, 10347.743, 390.445, 52870.443 23/05/31,22:36:14,10,09,1, 11.9,1,1, 5.283, 10347.721, 390.451, 52870.459 23/05/31,22:36:14,11,09,1, 11.9,1,1, 5.283, 10347.724, 390.453, 52870.508 23/05/31,22:36:14,12,09,1, 11.9,1,1, 5.283, 10347.748, 390.451, 52870.510 23/05/31,22:36:14,13,09,1, 11.9,1,1, 5.283, 10347.744, 390.463, 52870.482 23/05/31,22:36:14,14,09,1, 11.9,1,1, 5.283, 10347.783, 390.456, 52870.431 23/05/31,22:36:14,15,09,1, 11.9,1,1, 5.283, 10347.782, 390.453, 52870.471 23/05/31,22:36:14,16,09,1, 11.9,1,1, 5.283, 10347.789, 390.433, 52870.522 23/05/31,22:36:14,17,09,1, 11.9,1,1, 5.283, 10347.781, 390.432, 52870.531 23/05/31,22:36:14,18,09,1, 11.9,1,1, 5.283, 10347.791, 390.457, 52870.515 23/05/31,22:36:14,19,09,1, 11.9,1,1, 5.283, 10347.799, 390.453, 52870.502 23/05/31,22:36:15,00,09,1, 11.9,1,1, 5.286, 10347.792, 390.453, 52870.502 23/05/31,22:36:15,01,09,1, 11.9,1,1, 5.286, 10347.796, 390.432, 52870.521 23/05/31,22:36:15,02,09,1, 11.9,1,1, 5.286, 10347.821, 390.417, 52870.544 23/05/31,22:36:15,03,09,1, 11.9,1,1, 5.286, 10347.807, 390.421, 52870.568 23/05/31,22:36:15,04,09,1, 11.9,1,1, 5.286, 10347.836, 390.410, 52870.572 23/05/31,22:36:15,05,09,1, 11.9,1,1, 5.286, 10347.846, 390.420, 52870.576 23/05/31,22:36:15,06,09,1, 11.9,1,1, 5.286, 10347.840, 390.412, 52870.534 23/05/31,22:36:15,07,09,1, 11.9,1,1, 5.286, 10347.836, 390.409, 52870.572 23/05/31,22:36:15,08,09,1, 11.9,1,1, 5.286, 10347.869, 390.404, 52870.558 23/05/31,22:36:15,09,09,1, 11.9,1,1, 5.286, 10347.848, 390.417, 52870.576 23/05/31,22:36:15,10,09,1, 11.9,1,1, 5.286, 10347.838, 390.404, 52870.560 23/05/31,22:36:15,11,09,1, 11.9,1,1, 5.286, 10347.867, 390.426, 52870.598 23/05/31,22:36:15,12,09,1, 11.9,1,1, 5.286, 10347.879, 390.423, 52870.555 23/05/31,22:36:15,13,09,1, 11.9,1,1, 5.286, 10347.864, 390.421, 52870.613 23/05/31,22:36:15,14,09,1, 11.9,1,1, 5.286, 10347.877, 390.430, 52870.769 23/05/31,22:36:15,15,09,1, 11.9,1,1, 5.286, 10347.905, 390.390, 52870.560 23/05/31,22:36:15,16,09,1, 11.9,1,1, 5.286, 10347.905, 390.401, 52870.579 23/05/31,22:36:15,17,09,1, 11.9,1,1, 5.286, 10347.919, 390.388, 52870.562 23/05/31,22:36:15,18,09,1, 11.9,1,1, 5.286, 10347.899, 390.393, 52870.602 23/05/31,22:36:15,19,09,1, 11.9,1,1, 5.286, 10347.908, 390.368, 52870.648 23/05/31,22:36:16,00,09,1, 11.9,1,1, 5.281, 10347.900, 390.368, 52870.648 23/05/31,22:36:16,01,09,1, 11.9,1,1, 5.281, 10347.944, 390.400, 52870.633 23/05/31,22:36:16,02,09,1, 11.9,1,1, 5.281, 10347.956, 390.374, 52870.631 23/05/31,22:36:16,03,09,1, 11.9,1,1, 5.281, 10347.956, 390.363, 52870.666 23/05/31,22:36:16,04,09,1, 11.9,1,1, 5.281, 10347.946, 390.374, 52870.659 23/05/31,22:36:16,05,09,1, 11.9,1,1, 5.281, 10347.956, 390.346, 52870.674 23/05/31,22:36:16,06,09,1, 11.9,1,1, 5.281, 10347.971, 390.354, 52870.648 23/05/31,22:36:16,07,09,1, 11.9,1,1, 5.281, 10347.943, 390.355, 52870.653 23/05/31,22:36:16,08,09,1, 11.9,1,1, 5.281, 10347.955, 390.363, 52870.696 23/05/31,22:36:16,09,09,1, 11.9,1,1, 5.281, 10348.007, 390.369, 52870.693 23/05/31,22:36:16,10,09,1, 11.9,1,1, 5.281, 10347.983, 390.381, 52870.739 23/05/31,22:36:16,11,09,1, 11.9,1,1, 5.281, 10347.994, 390.356, 52870.740 23/05/31,22:36:16,12,09,1, 11.9,1,1, 5.281, 10348.014, 390.351, 52870.690 23/05/31,22:36:16,13,09,1, 11.9,1,1, 5.281, 10347.999, 390.347, 52870.760 23/05/31,22:36:16,14,09,1, 11.9,1,1, 5.281, 10348.039, 390.353, 52870.698 23/05/31,22:36:16,15,09,1, 11.9,1,1, 5.281, 10348.026, 390.328, 52870.705 23/05/31,22:36:16,16,09,1, 11.9,1,1, 5.281, 10348.034, 390.349, 52870.730 23/05/31,22:36:16,17,09,1, 11.9,1,1, 5.281, 10348.032, 390.327, 52870.749 23/05/31,22:36:16,18,09,1, 11.9,1,1, 5.281, 10348.035, 390.356, 52870.749 23/05/31,22:36:16,19,09,1, 11.9,1,1, 5.281, 10348.053, 390.335, 52870.760 23/05/31,22:36:17,00,09,1, 11.9,1,1, 5.281, 10348.051, 390.335, 52870.760 23/05/31,22:36:17,01,09,1, 11.9,1,1, 5.281, 10348.072, 390.314, 52870.772 23/05/31,22:36:17,02,09,1, 11.9,1,1, 5.281, 10348.078, 390.327, 52870.756 23/05/31,22:36:17,03,09,1, 11.9,1,1, 5.281, 10348.070, 390.326, 52870.739 23/05/31,22:36:17,04,09,1, 11.9,1,1, 5.281, 10348.091, 390.309, 52870.773 23/05/31,22:36:17,05,09,1, 11.9,1,1, 5.281, 10348.093, 390.310, 52870.823 23/05/31,22:36:17,06,09,1, 11.9,1,1, 5.281, 10348.097, 390.325, 52870.788 23/05/31,22:36:17,07,09,1, 11.9,1,1, 5.281, 10348.104, 390.319, 52870.818 23/05/31,22:36:17,08,09,1, 11.9,1,1, 5.281, 10348.127, 390.317, 52870.780 23/05/31,22:36:17,09,09,1, 11.9,1,1, 5.281, 10348.115, 390.310, 52870.806 23/05/31,22:36:17,10,09,1, 11.9,1,1, 5.281, 10348.130, 390.280, 52870.789 23/05/31,22:36:17,11,09,1, 11.9,1,1, 5.281, 10348.146, 390.291, 52870.793 23/05/31,22:36:17,12,09,1, 11.9,1,1, 5.281, 10348.119, 390.285, 52870.841 23/05/31,22:36:17,13,09,1, 11.9,1,1, 5.281, 10348.159, 390.274, 52870.808 23/05/31,22:36:17,14,09,1, 11.9,1,1, 5.281, 10348.127, 390.289, 52870.834 23/05/31,22:36:17,15,09,1, 11.9,1,1, 5.281, 10348.160, 390.264, 52870.880 23/05/31,22:36:17,16,09,1, 11.9,1,1, 5.281, 10348.164, 390.276, 52870.845 23/05/31,22:36:17,17,09,1, 11.9,1,1, 5.281, 10348.177, 390.262, 52870.857 23/05/31,22:36:17,18,09,1, 11.9,1,1, 5.281, 10348.183, 390.271, 52870.864 23/05/31,22:36:17,19,09,1, 11.9,1,1, 5.281, 10348.182, 390.294, 52870.841 23/05/31,22:36:18,00,09,1, 11.9,1,1, 5.284, 10348.176, 390.294, 52870.841 23/05/31,22:36:18,01,09,1, 11.9,1,1, 5.284, 10348.166, 390.268, 52870.875 23/05/31,22:36:18,02,09,1, 11.9,1,1, 5.284, 10348.214, 390.268, 52870.869 23/05/31,22:36:18,03,09,1, 11.9,1,1, 5.284, 10348.209, 390.280, 52870.907 23/05/31,22:36:18,04,09,1, 11.9,1,1, 5.284, 10348.206, 390.281, 52870.886 23/05/31,22:36:18,05,09,1, 11.9,1,1, 5.284, 10348.192, 390.272, 52871.135 23/05/31,22:36:18,06,09,1, 11.9,1,1, 5.284, 10348.248, 390.238, 52870.903 23/05/31,22:36:18,07,09,1, 11.9,1,1, 5.284, 10348.271, 390.279, 52870.892 23/05/31,22:36:18,08,09,1, 11.9,1,1, 5.284, 10348.244, 390.259, 52870.887 23/05/31,22:36:18,09,09,1, 11.9,1,1, 5.284, 10348.255, 390.253, 52870.916 23/05/31,22:36:18,10,09,1, 11.9,1,1, 5.284, 10348.257, 390.255, 52870.908 23/05/31,22:36:18,11,09,1, 11.9,1,1, 5.284, 10348.276, 390.254, 52870.949 23/05/31,22:36:18,12,09,1, 11.9,1,1, 5.284, 10348.265, 390.244, 52870.937 23/05/31,22:36:18,13,09,1, 11.9,1,1, 5.284, 10348.272, 390.241, 52870.971 23/05/31,22:36:18,14,09,1, 11.9,1,1, 5.284, 10348.277, 390.247, 52870.961 23/05/31,22:36:18,15,09,1, 11.9,1,1, 5.284, 10348.273, 390.242, 52870.991 23/05/31,22:36:18,16,09,1, 11.9,1,1, 5.284, 10348.310, 390.232, 52870.981 23/05/31,22:36:18,17,09,1, 11.9,1,1, 5.284, 10348.302, 390.243, 52870.978 23/05/31,22:36:18,18,09,1, 11.9,1,1, 5.284, 10348.298, 390.248, 52870.971 23/05/31,22:36:18,19,09,1, 11.9,1,1, 5.284, 10348.312, 390.243, 52870.987 23/05/31,22:36:19,00,09,1, 11.9,1,1, 5.283, 10348.309, 390.243, 52870.987 23/05/31,22:36:19,01,09,1, 11.9,1,1, 5.283, 10348.322, 390.224, 52870.958 23/05/31,22:36:19,02,09,1, 11.9,1,1, 5.283, 10348.308, 390.248, 52870.931 23/05/31,22:36:19,03,09,1, 11.9,1,1, 5.283, 10348.375, 390.195, 52870.954 23/05/31,22:36:19,04,09,1, 11.9,1,1, 5.283, 10348.336, 390.210, 52870.987 23/05/31,22:36:19,05,09,1, 11.9,1,1, 5.283, 10348.350, 390.253, 52871.008 23/05/31,22:36:19,06,09,1, 11.9,1,1, 5.283, 10348.390, 390.240, 52871.079 23/05/31,22:36:19,07,09,1, 11.9,1,1, 5.283, 10348.380, 390.213, 52871.028 23/05/31,22:36:19,08,09,1, 11.9,1,1, 5.283, 10348.394, 390.232, 52871.103 23/05/31,22:36:19,09,09,1, 11.9,1,1, 5.283, 10348.398, 390.217, 52871.070 23/05/31,22:36:19,10,09,1, 11.9,1,1, 5.283, 10348.410, 390.210, 52871.054 23/05/31,22:36:19,11,09,1, 11.9,1,1, 5.283, 10348.395, 390.202, 52871.073 23/05/31,22:36:19,12,09,1, 11.9,1,1, 5.283, 10348.404, 390.205, 52871.132 23/05/31,22:36:19,13,09,1, 11.9,1,1, 5.283, 10348.421, 390.209, 52871.086 23/05/31,22:36:19,14,09,1, 11.9,1,1, 5.283, 10348.410, 390.221, 52871.083 23/05/31,22:36:19,15,09,1, 11.9,1,1, 5.283, 10348.426, 390.212, 52871.110 23/05/31,22:36:19,16,09,1, 11.9,1,1, 5.283, 10348.412, 390.200, 52871.065 23/05/31,22:36:19,17,09,1, 11.9,1,1, 5.283, 10348.417, 390.207, 52871.095 23/05/31,22:36:19,18,09,1, 11.9,1,1, 5.283, 10348.438, 390.202, 52871.085 23/05/31,22:36:19,19,09,1, 11.9,1,1, 5.283, 10348.453, 390.181, 52871.143 23/05/31,22:36:20,00,09,1, 11.8,1,1, 5.283, 10348.451, 390.181, 52871.143 23/05/31,22:36:20,01,09,1, 11.8,1,1, 5.283, 10348.454, 390.157, 52871.141 23/05/31,22:36:20,02,09,1, 11.8,1,1, 5.283, 10348.459, 390.154, 52871.144 23/05/31,22:36:20,03,09,1, 11.8,1,1, 5.283, 10348.477, 390.165, 52871.109 23/05/31,22:36:20,04,09,1, 11.8,1,1, 5.283, 10348.486, 390.175, 52871.165 23/05/31,22:36:20,05,09,1, 11.8,1,1, 5.283, 10348.499, 390.163, 52871.136 23/05/31,22:36:20,06,09,1, 11.8,1,1, 5.283, 10348.513, 390.162, 52871.167 23/05/31,22:36:20,07,09,1, 11.8,1,1, 5.283, 10348.509, 390.146, 52871.150 23/05/31,22:36:20,08,09,1, 11.8,1,1, 5.283, 10348.527, 390.155, 52871.194 23/05/31,22:36:20,09,09,1, 11.8,1,1, 5.283, 10348.526, 390.153, 52871.197 23/05/31,22:36:20,10,09,1, 11.8,1,1, 5.283, 10348.519, 390.153, 52871.182 23/05/31,22:36:20,11,09,1, 11.8,1,1, 5.283, 10348.532, 390.157, 52871.206 23/05/31,22:36:20,12,09,1, 11.8,1,1, 5.283, 10348.531, 390.130, 52871.156 23/05/31,22:36:20,13,09,1, 11.8,1,1, 5.283, 10348.545, 390.159, 52871.167 23/05/31,22:36:20,14,09,1, 11.8,1,1, 5.283, 10348.548, 390.148, 52871.193 23/05/31,22:36:20,15,09,1, 11.8,1,1, 5.283, 10348.561, 390.134, 52871.200 23/05/31,22:36:20,16,09,1, 11.8,1,1, 5.283, 10348.585, 390.137, 52871.191 23/05/31,22:36:20,17,09,1, 11.8,1,1, 5.283, 10348.565, 390.127, 52871.198 23/05/31,22:36:20,18,09,1, 11.8,1,1, 5.283, 10348.596, 390.132, 52871.211 23/05/31,22:36:20,19,09,1, 11.8,1,1, 5.283, 10348.589, 390.127, 52871.184 23/05/31,22:36:21,00,09,1, 11.9,1,1, 5.271, 10348.585, 390.127, 52871.184 23/05/31,22:36:21,01,09,1, 11.9,1,1, 5.271, 10348.579, 390.097, 52871.200 23/05/31,22:36:21,02,09,1, 11.9,1,1, 5.271, 10348.605, 390.116, 52871.241 23/05/31,22:36:21,03,09,1, 11.9,1,1, 5.271, 10348.596, 390.116, 52871.232 23/05/31,22:36:21,04,09,1, 11.9,1,1, 5.271, 10348.620, 390.099, 52871.262 23/05/31,22:36:21,05,09,1, 11.9,1,1, 5.271, 10348.617, 390.108, 52871.255 23/05/31,22:36:21,06,09,1, 11.9,1,1, 5.271, 10348.633, 390.109, 52871.244 23/05/31,22:36:21,07,09,1, 11.9,1,1, 5.271, 10348.645, 390.111, 52871.246 23/05/31,22:36:21,08,09,1, 11.9,1,1, 5.271, 10348.639, 390.099, 52871.235 23/05/31,22:36:21,09,09,1, 11.9,1,1, 5.271, 10348.658, 390.093, 52871.314 23/05/31,22:36:21,10,09,1, 11.9,1,1, 5.271, 10348.686, 390.095, 52871.264 23/05/31,22:36:21,11,09,1, 11.9,1,1, 5.271, 10348.669, 390.076, 52871.342 23/05/31,22:36:21,12,09,1, 11.9,1,1, 5.271, 10348.675, 390.072, 52871.320 23/05/31,22:36:21,13,09,1, 11.9,1,1, 5.271, 10348.689, 390.075, 52871.382 23/05/31,22:36:21,14,09,1, 11.9,1,1, 5.271, 10348.684, 390.079, 52871.339 23/05/31,22:36:21,15,09,1, 11.9,1,1, 5.271, 10348.704, 390.052, 52871.385 23/05/31,22:36:21,16,09,1, 11.9,1,1, 5.271, 10348.712, 390.067, 52871.367 23/05/31,22:36:21,17,09,1, 11.9,1,1, 5.271, 10348.743, 390.041, 52871.362 23/05/31,22:36:21,18,09,1, 11.9,1,1, 5.271, 10348.747, 390.047, 52871.356 23/05/31,22:36:21,19,09,1, 11.9,1,1, 5.271, 10348.754, 390.038, 52871.362 23/05/31,22:36:22,00,09,1, 11.9,1,1, 5.281, 10348.752, 390.038, 52871.362 23/05/31,22:36:22,01,09,1, 11.9,1,1, 5.281, 10348.744, 390.034, 52871.365 23/05/31,22:36:22,02,09,1, 11.9,1,1, 5.281, 10348.764, 390.044, 52871.370 23/05/31,22:36:22,03,09,1, 11.9,1,1, 5.281, 10348.752, 390.058, 52871.411 23/05/31,22:36:22,04,09,1, 11.9,1,1, 5.281, 10348.760, 390.023, 52871.346 23/05/31,22:36:22,05,09,1, 11.9,1,1, 5.281, 10348.760, 390.032, 52871.371 23/05/31,22:36:22,06,09,1, 11.9,1,1, 5.281, 10348.792, 390.027, 52871.402 23/05/31,22:36:22,07,09,1, 11.9,1,1, 5.281, 10348.778, 390.024, 52871.430 23/05/31,22:36:22,08,09,1, 11.9,1,1, 5.281, 10348.806, 390.038, 52871.373 23/05/31,22:36:22,09,09,1, 11.9,1,1, 5.281, 10348.808, 390.013, 52871.412 23/05/31,22:36:22,10,09,1, 11.9,1,1, 5.281, 10348.799, 390.004, 52871.420 23/05/31,22:36:22,11,09,1, 11.9,1,1, 5.281, 10348.818, 390.000, 52871.410 23/05/31,22:36:22,12,09,1, 11.9,1,1, 5.281, 10348.819, 389.996, 52871.450 23/05/31,22:36:22,13,09,1, 11.9,1,1, 5.281, 10348.845, 390.013, 52871.454 23/05/31,22:36:22,14,09,1, 11.9,1,1, 5.281, 10348.851, 389.983, 52871.435 23/05/31,22:36:22,15,09,1, 11.9,1,1, 5.281, 10348.853, 389.999, 52871.452 23/05/31,22:36:22,16,09,1, 11.9,1,1, 5.281, 10348.854, 389.989, 52871.524 23/05/31,22:36:22,17,09,1, 11.9,1,1, 5.281, 10348.888, 389.994, 52871.478 23/05/31,22:36:22,18,09,1, 11.9,1,1, 5.281, 10348.896, 389.988, 52871.486 23/05/31,22:36:22,19,09,1, 11.9,1,1, 5.281, 10348.871, 389.988, 52871.480 23/05/31,22:36:23,00,10,1, 11.9,1,1, 5.279, 10348.868, 389.988, 52871.480 23/05/31,22:36:23,01,10,1, 11.9,1,1, 5.279, 10348.899, 389.983, 52871.501 23/05/31,22:36:23,02,10,1, 11.9,1,1, 5.279, 10348.909, 389.972, 52871.512 23/05/31,22:36:23,03,10,1, 11.9,1,1, 5.279, 10348.932, 389.971, 52871.535 23/05/31,22:36:23,04,10,1, 11.9,1,1, 5.279, 10348.928, 389.966, 52871.516 23/05/31,22:36:23,05,10,1, 11.9,1,1, 5.279, 10348.946, 389.937, 52871.490 23/05/31,22:36:23,06,10,1, 11.9,1,1, 5.279, 10348.951, 389.941, 52871.541 23/05/31,22:36:23,07,10,1, 11.9,1,1, 5.279, 10348.963, 389.951, 52871.527 23/05/31,22:36:23,08,10,1, 11.9,1,1, 5.279, 10348.998, 389.956, 52871.524 23/05/31,22:36:23,09,10,1, 11.9,1,1, 5.279, 10348.985, 389.946, 52871.547 23/05/31,22:36:23,10,10,1, 11.9,1,1, 5.279, 10348.982, 389.920, 52871.561 23/05/31,22:36:23,11,10,1, 11.9,1,1, 5.279, 10348.998, 389.955, 52871.571 23/05/31,22:36:23,12,10,1, 11.9,1,1, 5.279, 10349.026, 389.935, 52871.555 23/05/31,22:36:23,13,10,1, 11.9,1,1, 5.279, 10349.000, 389.923, 52871.548 23/05/31,22:36:23,14,10,1, 11.9,1,1, 5.279, 10349.006, 389.937, 52871.567 23/05/31,22:36:23,15,10,1, 11.9,1,1, 5.279, 10349.020, 389.925, 52871.548 23/05/31,22:36:23,16,10,1, 11.9,1,1, 5.279, 10349.050, 389.916, 52871.585 23/05/31,22:36:23,17,10,1, 11.9,1,1, 5.279, 10349.034, 389.914, 52871.581 23/05/31,22:36:23,18,10,1, 11.9,1,1, 5.279, 10349.070, 389.914, 52871.584 23/05/31,22:36:23,19,10,1, 11.9,1,1, 5.279, 10349.077, 389.915, 52871.609 23/05/31,22:36:24,00,09,1, 11.9,1,1, 5.279, 10349.069, 389.915, 52871.609 23/05/31,22:36:24,01,09,1, 11.9,1,1, 5.279, 10349.088, 389.898, 52871.621 23/05/31,22:36:24,02,09,1, 11.9,1,1, 5.279, 10349.086, 389.886, 52871.602 23/05/31,22:36:24,03,09,1, 11.9,1,1, 5.279, 10349.114, 389.885, 52871.642 23/05/31,22:36:24,04,09,1, 11.9,1,1, 5.279, 10349.109, 389.872, 52871.632 23/05/31,22:36:24,05,09,1, 11.9,1,1, 5.279, 10349.154, 389.879, 52871.635 23/05/31,22:36:24,06,09,1, 11.9,1,1, 5.279, 10349.134, 389.889, 52871.620 23/05/31,22:36:24,07,09,1, 11.9,1,1, 5.279, 10349.142, 389.861, 52871.657 23/05/31,22:36:24,08,09,1, 11.9,1,1, 5.279, 10349.148, 389.862, 52871.607 23/05/31,22:36:24,09,09,1, 11.9,1,1, 5.279, 10349.180, 389.844, 52871.635 23/05/31,22:36:24,10,09,1, 11.9,1,1, 5.279, 10349.165, 389.859, 52871.663 23/05/31,22:36:24,11,09,1, 11.9,1,1, 5.279, 10349.179, 389.847, 52871.680 23/05/31,22:36:24,12,09,1, 11.9,1,1, 5.279, 10349.186, 389.853, 52871.628 23/05/31,22:36:24,13,09,1, 11.9,1,1, 5.279, 10349.190, 389.842, 52871.674 23/05/31,22:36:24,14,09,1, 11.9,1,1, 5.279, 10349.204, 389.851, 52871.698 23/05/31,22:36:24,15,09,1, 11.9,1,1, 5.279, 10349.222, 389.814, 52871.696 23/05/31,22:36:24,16,09,1, 11.9,1,1, 5.279, 10349.236, 389.814, 52871.715 23/05/31,22:36:24,17,09,1, 11.9,1,1, 5.279, 10349.236, 389.814, 52871.679 23/05/31,22:36:24,18,09,1, 11.9,1,1, 5.279, 10349.225, 389.820, 52871.710 23/05/31,22:36:24,19,09,1, 11.9,1,1, 5.279, 10349.221, 389.810, 52871.699 23/05/31,22:36:25,00,10,1, 11.9,1,1, 5.283, 10349.219, 389.810, 52871.699 23/05/31,22:36:25,01,10,1, 11.9,1,1, 5.283, 10349.271, 389.759, 52871.656 23/05/31,22:36:25,02,10,1, 11.9,1,1, 5.283, 10349.253, 389.799, 52871.704 23/05/31,22:36:25,03,10,1, 11.9,1,1, 5.283, 10349.302, 389.808, 52871.745 23/05/31,22:36:25,04,10,1, 11.9,1,1, 5.283, 10349.264, 389.790, 52871.719 23/05/31,22:36:25,05,10,1, 11.9,1,1, 5.283, 10349.269, 389.787, 52871.758 23/05/31,22:36:25,06,10,1, 11.9,1,1, 5.283, 10349.304, 389.780, 52871.736 23/05/31,22:36:25,07,10,1, 11.9,1,1, 5.283, 10349.348, 389.784, 52871.755 23/05/31,22:36:25,08,10,1, 11.9,1,1, 5.283, 10349.321, 389.778, 52871.747 23/05/31,22:36:25,09,10,1, 11.9,1,1, 5.283, 10349.351, 389.773, 52871.731 23/05/31,22:36:25,10,10,1, 11.9,1,1, 5.283, 10349.365, 389.767, 52871.798 23/05/31,22:36:25,11,10,1, 11.9,1,1, 5.283, 10349.343, 389.749, 52871.762 23/05/31,22:36:25,12,10,1, 11.9,1,1, 5.283, 10349.371, 389.760, 52871.822 23/05/31,22:36:25,13,10,1, 11.9,1,1, 5.283, 10349.408, 389.727, 52871.807 23/05/31,22:36:25,14,10,1, 11.9,1,1, 5.283, 10349.402, 389.735, 52871.785 23/05/31,22:36:25,15,10,1, 11.9,1,1, 5.283, 10349.380, 389.739, 52871.794 23/05/31,22:36:25,16,10,1, 11.9,1,1, 5.283, 10349.403, 389.731, 52871.818 23/05/31,22:36:25,17,10,1, 11.9,1,1, 5.283, 10349.407, 389.744, 52871.800 23/05/31,22:36:25,18,10,1, 11.9,1,1, 5.283, 10349.436, 389.716, 52871.811 23/05/31,22:36:25,19,10,1, 11.9,1,1, 5.283, 10349.427, 389.734, 52871.800 23/05/31,22:36:26,00,10,1, 11.9,1,1, 5.281, 10349.419, 389.734, 52871.800 23/05/31,22:36:26,01,10,1, 11.9,1,1, 5.281, 10349.464, 389.743, 52871.834 23/05/31,22:36:26,02,10,1, 11.9,1,1, 5.281, 10349.444, 389.703, 52871.818 23/05/31,22:36:26,03,10,1, 11.9,1,1, 5.281, 10349.470, 389.725, 52871.835 23/05/31,22:36:26,04,10,1, 11.9,1,1, 5.281, 10349.442, 389.694, 52871.838 23/05/31,22:36:26,05,10,1, 11.9,1,1, 5.281, 10349.473, 389.669, 52871.820 23/05/31,22:36:26,06,10,1, 11.9,1,1, 5.281, 10349.481, 389.689, 52871.875 23/05/31,22:36:26,07,10,1, 11.9,1,1, 5.281, 10349.508, 389.691, 52871.837 23/05/31,22:36:26,08,10,1, 11.9,1,1, 5.281, 10349.477, 389.690, 52871.846 23/05/31,22:36:26,09,10,1, 11.9,1,1, 5.281, 10349.482, 389.683, 52871.842 23/05/31,22:36:26,10,10,1, 11.9,1,1, 5.281, 10349.526, 389.669, 52871.869 23/05/31,22:36:26,11,10,1, 11.9,1,1, 5.281, 10349.525, 389.671, 52871.840 23/05/31,22:36:26,12,10,1, 11.9,1,1, 5.281, 10349.523, 389.631, 52871.872 23/05/31,22:36:26,13,10,1, 11.9,1,1, 5.281, 10349.512, 389.651, 52871.888 23/05/31,22:36:26,14,10,1, 11.9,1,1, 5.281, 10349.552, 389.673, 52871.883 23/05/31,22:36:26,15,10,1, 11.9,1,1, 5.281, 10349.576, 389.637, 52871.916 23/05/31,22:36:26,16,10,1, 11.9,1,1, 5.281, 10349.567, 389.667, 52871.880 23/05/31,22:36:26,17,10,1, 11.9,1,1, 5.281, 10349.578, 389.613, 52871.908 23/05/31,22:36:26,18,10,1, 11.9,1,1, 5.281, 10349.600, 389.628, 52871.940 23/05/31,22:36:26,19,10,1, 11.9,1,1, 5.281, 10349.592, 389.599, 52871.900 23/05/31,22:36:27,00,10,1, 11.8,1,1, 5.282, 10349.586, 389.599, 52871.900 23/05/31,22:36:27,01,10,1, 11.8,1,1, 5.282, 10349.593, 389.628, 52871.917 23/05/31,22:36:27,02,10,1, 11.8,1,1, 5.282, 10349.604, 389.595, 52871.925 23/05/31,22:36:27,03,10,1, 11.8,1,1, 5.282, 10349.628, 389.589, 52871.909 23/05/31,22:36:27,04,10,1, 11.8,1,1, 5.282, 10349.612, 389.614, 52871.954 23/05/31,22:36:27,05,10,1, 11.8,1,1, 5.282, 10349.652, 389.583, 52872.039 23/05/31,22:36:27,06,10,1, 11.8,1,1, 5.282, 10349.603, 389.574, 52871.946 23/05/31,22:36:27,07,10,1, 11.8,1,1, 5.282, 10349.641, 389.573, 52871.991 23/05/31,22:36:27,08,10,1, 11.8,1,1, 5.282, 10349.659, 389.554, 52871.952 23/05/31,22:36:27,09,10,1, 11.8,1,1, 5.282, 10349.645, 389.544, 52871.958 23/05/31,22:36:27,10,10,1, 11.8,1,1, 5.282, 10349.652, 389.548, 52871.969 23/05/31,22:36:27,11,10,1, 11.8,1,1, 5.282, 10349.661, 389.532, 52871.948 23/05/31,22:36:27,12,10,1, 11.8,1,1, 5.282, 10349.683, 389.521, 52871.967 23/05/31,22:36:27,13,10,1, 11.8,1,1, 5.282, 10349.682, 389.525, 52872.008 23/05/31,22:36:27,14,10,1, 11.8,1,1, 5.282, 10349.691, 389.521, 52871.977 23/05/31,22:36:27,15,10,1, 11.8,1,1, 5.282, 10349.701, 389.533, 52871.990 23/05/31,22:36:27,16,10,1, 11.8,1,1, 5.282, 10349.722, 389.529, 52872.010 23/05/31,22:36:27,17,10,1, 11.8,1,1, 5.282, 10349.714, 389.512, 52872.014 23/05/31,22:36:27,18,10,1, 11.8,1,1, 5.282, 10349.729, 389.516, 52872.008 23/05/31,22:36:27,19,10,1, 11.8,1,1, 5.282, 10349.724, 389.497, 52871.980 23/05/31,22:36:28,00,10,1, 11.9,1,1, 5.276, 10349.720, 389.497, 52871.980 23/05/31,22:36:28,01,10,1, 11.9,1,1, 5.276, 10349.727, 389.472, 52872.024 23/05/31,22:36:28,02,10,1, 11.9,1,1, 5.276, 10349.769, 389.509, 52872.046 23/05/31,22:36:28,03,10,1, 11.9,1,1, 5.276, 10349.756, 389.477, 52872.000 23/05/31,22:36:28,04,10,1, 11.9,1,1, 5.276, 10349.769, 389.482, 52872.044 23/05/31,22:36:28,05,10,1, 11.9,1,1, 5.276, 10349.762, 389.477, 52872.068 23/05/31,22:36:28,06,10,1, 11.9,1,1, 5.276, 10349.777, 389.490, 52872.039 23/05/31,22:36:28,07,10,1, 11.9,1,1, 5.276, 10349.774, 389.462, 52872.040 23/05/31,22:36:28,08,10,1, 11.9,1,1, 5.276, 10349.800, 389.480, 52872.068 23/05/31,22:36:28,09,10,1, 11.9,1,1, 5.276, 10349.799, 389.476, 52872.071 23/05/31,22:36:28,10,10,1, 11.9,1,1, 5.276, 10349.779, 389.455, 52872.091 23/05/31,22:36:28,11,10,1, 11.9,1,1, 5.276, 10349.784, 389.462, 52872.063 23/05/31,22:36:28,12,10,1, 11.9,1,1, 5.276, 10349.817, 389.448, 52872.049 23/05/31,22:36:28,13,10,1, 11.9,1,1, 5.276, 10349.822, 389.452, 52872.104 23/05/31,22:36:28,14,10,1, 11.9,1,1, 5.276, 10349.833, 389.455, 52872.082 23/05/31,22:36:28,15,10,1, 11.9,1,1, 5.276, 10349.826, 389.432, 52872.082 23/05/31,22:36:28,16,10,1, 11.9,1,1, 5.276, 10349.847, 389.449, 52872.133 23/05/31,22:36:28,17,10,1, 11.9,1,1, 5.276, 10349.845, 389.419, 52872.152 23/05/31,22:36:28,18,10,1, 11.9,1,1, 5.276, 10349.854, 389.434, 52872.128 23/05/31,22:36:28,19,10,1, 11.9,1,1, 5.276, 10349.864, 389.456, 52872.142 23/05/31,22:36:29,00,10,1, 11.8,1,1, 5.279, 10349.861, 389.456, 52872.142 23/05/31,22:36:29,01,10,1, 11.8,1,1, 5.279, 10349.881, 389.394, 52872.140 23/05/31,22:36:29,02,10,1, 11.8,1,1, 5.279, 10349.874, 389.376, 52872.182 23/05/31,22:36:29,03,10,1, 11.8,1,1, 5.279, 10349.892, 389.384, 52872.154 23/05/31,22:36:29,04,10,1, 11.8,1,1, 5.279, 10349.908, 389.397, 52872.191 23/05/31,22:36:29,05,10,1, 11.8,1,1, 5.279, 10349.908, 389.348, 52872.172 23/05/31,22:36:29,06,10,1, 11.8,1,1, 5.279, 10349.909, 389.374, 52872.183 23/05/31,22:36:29,07,10,1, 11.8,1,1, 5.279, 10349.908, 389.340, 52872.055 23/05/31,22:36:29,08,10,1, 11.8,1,1, 5.279, 10349.950, 389.376, 52872.218 23/05/31,22:36:29,09,10,1, 11.8,1,1, 5.279, 10349.949, 389.348, 52872.146 23/05/31,22:36:29,10,10,1, 11.8,1,1, 5.279, 10349.934, 389.356, 52872.149 23/05/31,22:36:29,11,10,1, 11.8,1,1, 5.279, 10349.952, 389.347, 52872.228 23/05/31,22:36:29,12,10,1, 11.8,1,1, 5.279, 10349.969, 389.346, 52872.202 23/05/31,22:36:29,13,10,1, 11.8,1,1, 5.279, 10349.985, 389.355, 52872.237 23/05/31,22:36:29,14,10,1, 11.8,1,1, 5.279, 10349.960, 389.310, 52872.208 23/05/31,22:36:29,15,10,1, 11.8,1,1, 5.279, 10349.980, 389.331, 52872.202 23/05/31,22:36:29,16,10,1, 11.8,1,1, 5.279, 10350.010, 389.308, 52872.271 23/05/31,22:36:29,17,10,1, 11.8,1,1, 5.279, 10350.014, 389.324, 52872.239 23/05/31,22:36:29,18,10,1, 11.8,1,1, 5.279, 10350.004, 389.320, 52872.260 23/05/31,22:36:29,19,10,1, 11.8,1,1, 5.279, 10350.027, 389.307, 52872.220 23/05/31,22:36:30,00,10,1, 11.9,1,1, 5.273, 10350.020, 389.307, 52872.220 23/05/31,22:36:30,01,10,1, 11.9,1,1, 5.273, 10350.023, 389.310, 52872.221 23/05/31,22:36:30,02,10,1, 11.9,1,1, 5.273, 10350.024, 389.305, 52872.229 23/05/31,22:36:30,03,10,1, 11.9,1,1, 5.273, 10350.037, 389.292, 52872.258 23/05/31,22:36:30,04,10,1, 11.9,1,1, 5.273, 10350.060, 389.278, 52872.293 23/05/31,22:36:30,05,10,1, 11.9,1,1, 5.273, 10350.061, 389.293, 52872.324 23/05/31,22:36:30,06,10,1, 11.9,1,1, 5.273, 10350.086, 389.277, 52872.310 23/05/31,22:36:30,07,10,1, 11.9,1,1, 5.273, 10350.079, 389.263, 52872.260 23/05/31,22:36:30,08,10,1, 11.9,1,1, 5.273, 10350.096, 389.265, 52872.192 23/05/31,22:36:30,09,10,1, 11.9,1,1, 5.273, 10350.098, 389.274, 52872.388 23/05/31,22:36:30,10,10,1, 11.9,1,1, 5.273, 10350.072, 389.281, 52872.381 23/05/31,22:36:30,11,10,1, 11.9,1,1, 5.273, 10350.111, 389.256, 52872.338 23/05/31,22:36:30,12,10,1, 11.9,1,1, 5.273, 10350.122, 389.255, 52872.326 23/05/31,22:36:30,13,10,1, 11.9,1,1, 5.273, 10350.130, 389.252, 52872.354 23/05/31,22:36:30,14,10,1, 11.9,1,1, 5.273, 10350.137, 389.266, 52872.350 23/05/31,22:36:30,15,10,1, 11.9,1,1, 5.273, 10350.128, 389.242, 52872.345 23/05/31,22:36:30,16,10,1, 11.9,1,1, 5.273, 10350.154, 389.241, 52872.363 23/05/31,22:36:30,17,10,1, 11.9,1,1, 5.273, 10350.153, 389.231, 52872.347 23/05/31,22:36:30,18,10,1, 11.9,1,1, 5.273, 10350.180, 389.214, 52872.386 23/05/31,22:36:30,19,10,1, 11.9,1,1, 5.273, 10350.161, 389.208, 52872.398 23/05/31,22:36:31,00,10,1, 11.8,1,1, 5.282, 10350.153, 389.208, 52872.398 23/05/31,22:36:31,01,10,1, 11.8,1,1, 5.282, 10350.209, 389.210, 52872.360 23/05/31,22:36:31,02,10,1, 11.8,1,1, 5.282, 10350.213, 389.199, 52872.364 23/05/31,22:36:31,03,10,1, 11.8,1,1, 5.282, 10350.237, 389.213, 52872.386 23/05/31,22:36:31,04,10,1, 11.8,1,1, 5.282, 10350.242, 389.223, 52872.417 23/05/31,22:36:31,05,10,1, 11.8,1,1, 5.282, 10350.244, 389.201, 52872.468 23/05/31,22:36:31,06,10,1, 11.8,1,1, 5.282, 10350.247, 389.187, 52872.419 23/05/31,22:36:31,07,10,1, 11.8,1,1, 5.282, 10350.279, 389.195, 52872.453 23/05/31,22:36:31,08,10,1, 11.8,1,1, 5.282, 10350.266, 389.188, 52872.402 23/05/31,22:36:31,09,10,1, 11.8,1,1, 5.282, 10350.290, 389.171, 52872.380 23/05/31,22:36:31,10,10,1, 11.8,1,1, 5.282, 10350.296, 389.182, 52872.428 23/05/31,22:36:31,11,10,1, 11.8,1,1, 5.282, 10350.288, 389.174, 52872.402 23/05/31,22:36:31,12,10,1, 11.8,1,1, 5.282, 10350.296, 389.162, 52872.450 23/05/31,22:36:31,13,10,1, 11.8,1,1, 5.282, 10350.328, 389.144, 52872.424 23/05/31,22:36:31,14,10,1, 11.8,1,1, 5.282, 10350.321, 389.139, 52872.430 23/05/31,22:36:31,15,10,1, 11.8,1,1, 5.282, 10350.312, 389.114, 52872.414 23/05/31,22:36:31,16,10,1, 11.8,1,1, 5.282, 10350.329, 389.139, 52872.450 23/05/31,22:36:31,17,10,1, 11.8,1,1, 5.282, 10350.339, 389.114, 52872.490 23/05/31,22:36:31,18,10,1, 11.8,1,1, 5.282, 10350.354, 389.104, 52872.474 23/05/31,22:36:31,19,10,1, 11.8,1,1, 5.282, 10350.369, 389.129, 52872.434 23/05/31,22:36:32,00,10,1, 11.9,1,1, 5.275, 10350.362, 389.129, 52872.434 23/05/31,22:36:32,01,10,1, 11.9,1,1, 5.275, 10350.367, 389.100, 52872.488 23/05/31,22:36:32,02,10,1, 11.9,1,1, 5.275, 10350.379, 389.109, 52872.497 23/05/31,22:36:32,03,10,1, 11.9,1,1, 5.275, 10350.401, 389.099, 52872.524 23/05/31,22:36:32,04,10,1, 11.9,1,1, 5.275, 10350.413, 389.108, 52872.491 23/05/31,22:36:32,05,10,1, 11.9,1,1, 5.275, 10350.430, 389.084, 52872.532 23/05/31,22:36:32,06,10,1, 11.9,1,1, 5.275, 10350.419, 389.089, 52872.487 23/05/31,22:36:32,07,10,1, 11.9,1,1, 5.275, 10350.440, 389.061, 52872.494 23/05/31,22:36:32,08,10,1, 11.9,1,1, 5.275, 10350.449, 389.068, 52872.551 23/05/31,22:36:32,09,10,1, 11.9,1,1, 5.275, 10350.447, 389.057, 52872.553 23/05/31,22:36:32,10,10,1, 11.9,1,1, 5.275, 10350.448, 389.052, 52872.527 23/05/31,22:36:32,11,10,1, 11.9,1,1, 5.275, 10350.484, 389.038, 52872.547 23/05/31,22:36:32,12,10,1, 11.9,1,1, 5.275, 10350.482, 389.034, 52872.545 23/05/31,22:36:32,13,10,1, 11.9,1,1, 5.275, 10350.485, 389.029, 52872.543 23/05/31,22:36:32,14,10,1, 11.9,1,1, 5.275, 10350.491, 389.052, 52872.536 23/05/31,22:36:32,15,10,1, 11.9,1,1, 5.275, 10350.506, 389.011, 52872.566 23/05/31,22:36:32,16,10,1, 11.9,1,1, 5.275, 10350.518, 389.015, 52872.552 23/05/31,22:36:32,17,10,1, 11.9,1,1, 5.275, 10350.529, 388.998, 52872.558 23/05/31,22:36:32,18,10,1, 11.9,1,1, 5.275, 10350.532, 389.001, 52872.563 23/05/31,22:36:32,19,10,1, 11.9,1,1, 5.275, 10350.504, 388.987, 52872.586 23/05/31,22:36:33,00,10,1, 11.9,1,1, 5.281, 10350.504, 388.987, 52872.586 23/05/31,22:36:33,01,10,1, 11.9,1,1, 5.281, 10350.548, 388.992, 52872.561 23/05/31,22:36:33,02,10,1, 11.9,1,1, 5.281, 10350.561, 388.991, 52872.596 23/05/31,22:36:33,03,10,1, 11.9,1,1, 5.281, 10350.576, 388.978, 52872.594 23/05/31,22:36:33,04,10,1, 11.9,1,1, 5.281, 10350.580, 388.951, 52872.594 23/05/31,22:36:33,05,10,1, 11.9,1,1, 5.281, 10350.593, 388.940, 52872.604 23/05/31,22:36:33,06,10,1, 11.9,1,1, 5.281, 10350.613, 388.953, 52872.582 23/05/31,22:36:33,07,10,1, 11.9,1,1, 5.281, 10350.615, 388.972, 52872.604 23/05/31,22:36:33,08,10,1, 11.9,1,1, 5.281, 10350.615, 388.944, 52872.627 23/05/31,22:36:33,09,10,1, 11.9,1,1, 5.281, 10350.617, 388.930, 52872.617 23/05/31,22:36:33,10,10,1, 11.9,1,1, 5.281, 10350.626, 388.936, 52872.611 23/05/31,22:36:33,11,10,1, 11.9,1,1, 5.281, 10350.641, 388.930, 52872.647 23/05/31,22:36:33,12,10,1, 11.9,1,1, 5.281, 10350.654, 388.902, 52872.636 23/05/31,22:36:33,13,10,1, 11.9,1,1, 5.281, 10350.659, 388.907, 52872.645 23/05/31,22:36:33,14,10,1, 11.9,1,1, 5.281, 10350.656, 388.896, 52872.674 23/05/31,22:36:33,15,10,1, 11.9,1,1, 5.281, 10350.666, 388.919, 52872.641 23/05/31,22:36:33,16,10,1, 11.9,1,1, 5.281, 10350.679, 388.884, 52872.635 23/05/31,22:36:33,17,10,1, 11.9,1,1, 5.281, 10350.673, 388.883, 52872.679 23/05/31,22:36:33,18,10,1, 11.9,1,1, 5.281, 10350.689, 388.893, 52872.653 23/05/31,22:36:33,19,10,1, 11.9,1,1, 5.281, 10350.696, 388.861, 52872.656 23/05/31,22:36:34,00,09,1, 11.9,1,1, 5.279, 10350.696, 388.861, 52872.656 23/05/31,22:36:34,01,09,1, 11.9,1,1, 5.279, 10350.718, 388.854, 52872.717 23/05/31,22:36:34,02,09,1, 11.9,1,1, 5.279, 10350.720, 388.839, 52872.719 23/05/31,22:36:34,03,09,1, 11.9,1,1, 5.279, 10350.733, 388.830, 52872.697 23/05/31,22:36:34,04,09,1, 11.9,1,1, 5.279, 10350.752, 388.848, 52872.736 23/05/31,22:36:34,05,09,1, 11.9,1,1, 5.279, 10350.743, 388.833, 52872.693 23/05/31,22:36:34,06,09,1, 11.9,1,1, 5.279, 10350.748, 388.817, 52872.697 23/05/31,22:36:34,07,09,1, 11.9,1,1, 5.279, 10350.739, 388.847, 52872.725 23/05/31,22:36:34,08,09,1, 11.9,1,1, 5.279, 10350.766, 388.826, 52872.730 23/05/31,22:36:34,09,09,1, 11.9,1,1, 5.279, 10350.766, 388.796, 52872.698 23/05/31,22:36:34,10,09,1, 11.9,1,1, 5.279, 10350.757, 388.795, 52872.700 23/05/31,22:36:34,11,09,1, 11.9,1,1, 5.279, 10350.783, 388.784, 52872.728 23/05/31,22:36:34,12,09,1, 11.9,1,1, 5.279, 10350.793, 388.799, 52872.710 23/05/31,22:36:34,13,09,1, 11.9,1,1, 5.279, 10350.807, 388.810, 52872.778 23/05/31,22:36:34,14,09,1, 11.9,1,1, 5.279, 10350.809, 388.787, 52872.748 23/05/31,22:36:34,15,09,1, 11.9,1,1, 5.279, 10350.809, 388.762, 52872.731 23/05/31,22:36:34,16,09,1, 11.9,1,1, 5.279, 10350.848, 388.784, 52872.872 23/05/31,22:36:34,17,09,1, 11.9,1,1, 5.279, 10350.808, 388.796, 52872.751 23/05/31,22:36:34,18,09,1, 11.9,1,1, 5.279, 10350.812, 388.758, 52872.839 23/05/31,22:36:34,19,09,1, 11.9,1,1, 5.279, 10350.818, 388.762, 52872.855 23/05/31,22:36:35,00,09,1, 11.9,1,1, 5.281, 10350.813, 388.762, 52872.855 23/05/31,22:36:35,01,09,1, 11.9,1,1, 5.281, 10350.873, 388.719, 52872.751 23/05/31,22:36:35,02,09,1, 11.9,1,1, 5.281, 10350.854, 388.759, 52872.804 23/05/31,22:36:35,03,09,1, 11.9,1,1, 5.281, 10350.877, 388.742, 52872.811 23/05/31,22:36:35,04,09,1, 11.9,1,1, 5.281, 10350.874, 388.733, 52872.823 23/05/31,22:36:35,05,09,1, 11.9,1,1, 5.281, 10350.876, 388.737, 52872.849 23/05/31,22:36:35,06,09,1, 11.9,1,1, 5.281, 10350.893, 388.727, 52872.879 23/05/31,22:36:35,07,09,1, 11.9,1,1, 5.281, 10350.918, 388.724, 52872.847 23/05/31,22:36:35,08,09,1, 11.9,1,1, 5.281, 10350.901, 388.701, 52872.830 23/05/31,22:36:35,09,09,1, 11.9,1,1, 5.281, 10350.930, 388.686, 52872.897 23/05/31,22:36:35,10,09,1, 11.9,1,1, 5.281, 10350.918, 388.698, 52872.900 23/05/31,22:36:35,11,09,1, 11.9,1,1, 5.281, 10350.927, 388.685, 52872.875 23/05/31,22:36:35,12,09,1, 11.9,1,1, 5.281, 10350.935, 388.694, 52872.881 23/05/31,22:36:35,13,09,1, 11.9,1,1, 5.281, 10350.931, 388.681, 52872.905 23/05/31,22:36:35,14,09,1, 11.9,1,1, 5.281, 10350.945, 388.688, 52872.894 23/05/31,22:36:35,15,09,1, 11.9,1,1, 5.281, 10350.962, 388.653, 52872.885 23/05/31,22:36:35,16,09,1, 11.9,1,1, 5.281, 10350.949, 388.674, 52872.866 23/05/31,22:36:35,17,09,1, 11.9,1,1, 5.281, 10350.972, 388.655, 52872.860 23/05/31,22:36:35,18,09,1, 11.9,1,1, 5.281, 10350.974, 388.641, 52872.873 23/05/31,22:36:35,19,09,1, 11.9,1,1, 5.281, 10350.966, 388.642, 52872.905 23/05/31,22:36:36,00,09,1, 11.9,1,1, 5.286, 10350.963, 388.642, 52872.905 23/05/31,22:36:36,01,09,1, 11.9,1,1, 5.286, 10350.985, 388.618, 52872.907 23/05/31,22:36:36,02,09,1, 11.9,1,1, 5.286, 10350.998, 388.622, 52872.920 23/05/31,22:36:36,03,09,1, 11.9,1,1, 5.286, 10351.023, 388.625, 52872.932 23/05/31,22:36:36,04,09,1, 11.9,1,1, 5.286, 10350.988, 388.604, 52872.941 23/05/31,22:36:36,05,09,1, 11.9,1,1, 5.286, 10351.025, 388.603, 52872.940 23/05/31,22:36:36,06,09,1, 11.9,1,1, 5.286, 10351.034, 388.617, 52872.989 23/05/31,22:36:36,07,09,1, 11.9,1,1, 5.286, 10351.011, 388.593, 52872.925 23/05/31,22:36:36,08,09,1, 11.9,1,1, 5.286, 10351.037, 388.607, 52872.938 23/05/31,22:36:36,09,09,1, 11.9,1,1, 5.286, 10351.038, 388.598, 52872.978 23/05/31,22:36:36,10,09,1, 11.9,1,1, 5.286, 10351.045, 388.606, 52873.023 23/05/31,22:36:36,11,09,1, 11.9,1,1, 5.286, 10351.031, 388.604, 52873.162 23/05/31,22:36:36,12,09,1, 11.9,1,1, 5.286, 10351.060, 388.559, 52873.020 23/05/31,22:36:36,13,09,1, 11.9,1,1, 5.286, 10351.046, 388.554, 52872.997 23/05/31,22:36:36,14,09,1, 11.9,1,1, 5.286, 10351.082, 388.570, 52872.970 23/05/31,22:36:36,15,09,1, 11.9,1,1, 5.286, 10351.089, 388.552, 52873.023 23/05/31,22:36:36,16,09,1, 11.9,1,1, 5.286, 10351.110, 388.544, 52873.006 23/05/31,22:36:36,17,09,1, 11.9,1,1, 5.286, 10351.108, 388.540, 52872.902 23/05/31,22:36:36,18,09,1, 11.9,1,1, 5.286, 10351.141, 388.538, 52873.063 23/05/31,22:36:36,19,09,1, 11.9,1,1, 5.286, 10351.140, 388.526, 52873.000 23/05/31,22:36:37,00,09,1, 11.8,1,1, 5.282, 10351.138, 388.526, 52873.000 23/05/31,22:36:37,01,09,1, 11.8,1,1, 5.282, 10351.166, 388.509, 52873.048 23/05/31,22:36:37,02,09,1, 11.8,1,1, 5.282, 10351.165, 388.500, 52873.033 23/05/31,22:36:37,03,09,1, 11.8,1,1, 5.282, 10351.167, 388.505, 52873.029 23/05/31,22:36:37,04,09,1, 11.8,1,1, 5.282, 10351.176, 388.498, 52873.048 23/05/31,22:36:37,05,09,1, 11.8,1,1, 5.282, 10351.141, 388.471, 52873.066 23/05/31,22:36:37,06,09,1, 11.8,1,1, 5.282, 10351.161, 388.505, 52873.066 23/05/31,22:36:37,07,09,1, 11.8,1,1, 5.282, 10351.178, 388.494, 52873.040 23/05/31,22:36:37,08,09,1, 11.8,1,1, 5.282, 10351.167, 388.488, 52873.058 23/05/31,22:36:37,09,09,1, 11.8,1,1, 5.282, 10351.195, 388.484, 52873.065 23/05/31,22:36:37,10,09,1, 11.8,1,1, 5.282, 10351.183, 388.461, 52873.045 23/05/31,22:36:37,11,09,1, 11.8,1,1, 5.282, 10351.211, 388.456, 52873.090 23/05/31,22:36:37,12,09,1, 11.8,1,1, 5.282, 10351.221, 388.462, 52873.114 23/05/31,22:36:37,13,09,1, 11.8,1,1, 5.282, 10351.209, 388.452, 52873.087 23/05/31,22:36:37,14,09,1, 11.8,1,1, 5.282, 10351.245, 388.440, 52873.096 23/05/31,22:36:37,15,09,1, 11.8,1,1, 5.282, 10351.252, 388.435, 52873.121 23/05/31,22:36:37,16,09,1, 11.8,1,1, 5.282, 10351.262, 388.427, 52873.101 23/05/31,22:36:37,17,09,1, 11.8,1,1, 5.282, 10351.264, 388.427, 52873.122 23/05/31,22:36:37,18,09,1, 11.8,1,1, 5.282, 10351.269, 388.425, 52873.145 23/05/31,22:36:37,19,09,1, 11.8,1,1, 5.282, 10351.276, 388.419, 52873.122 23/05/31,22:36:38,00,09,1, 11.8,1,1, 5.270, 10351.272, 388.419, 52873.122 23/05/31,22:36:38,01,09,1, 11.8,1,1, 5.270, 10351.306, 388.413, 52873.153 23/05/31,22:36:38,02,09,1, 11.8,1,1, 5.270, 10351.318, 388.401, 52873.168 23/05/31,22:36:38,03,09,1, 11.8,1,1, 5.270, 10351.298, 388.399, 52873.182 23/05/31,22:36:38,04,09,1, 11.8,1,1, 5.270, 10351.336, 388.381, 52873.181 23/05/31,22:36:38,05,09,1, 11.8,1,1, 5.270, 10351.352, 388.380, 52873.167 23/05/31,22:36:38,06,09,1, 11.8,1,1, 5.270, 10351.341, 388.378, 52873.137 23/05/31,22:36:38,07,09,1, 11.8,1,1, 5.270, 10351.343, 388.365, 52873.120 23/05/31,22:36:38,08,09,1, 11.8,1,1, 5.270, 10351.365, 388.364, 52873.163 23/05/31,22:36:38,09,09,1, 11.8,1,1, 5.270, 10351.379, 388.356, 52873.176 23/05/31,22:36:38,10,09,1, 11.8,1,1, 5.270, 10351.378, 388.362, 52873.180 23/05/31,22:36:38,11,09,1, 11.8,1,1, 5.270, 10351.386, 388.339, 52873.202 23/05/31,22:36:38,12,09,1, 11.8,1,1, 5.270, 10351.395, 388.331, 52873.190 23/05/31,22:36:38,13,09,1, 11.8,1,1, 5.270, 10351.410, 388.315, 52873.192 23/05/31,22:36:38,14,09,1, 11.8,1,1, 5.270, 10351.411, 388.340, 52873.223 23/05/31,22:36:38,15,09,1, 11.8,1,1, 5.270, 10351.428, 388.316, 52873.237 23/05/31,22:36:38,16,09,1, 11.8,1,1, 5.270, 10351.389, 388.322, 52873.194 23/05/31,22:36:38,17,09,1, 11.8,1,1, 5.270, 10351.438, 388.299, 52873.205 23/05/31,22:36:38,18,09,1, 11.8,1,1, 5.270, 10351.434, 388.292, 52873.182 23/05/31,22:36:38,19,09,1, 11.8,1,1, 5.270, 10351.448, 388.306, 52873.219 23/05/31,22:36:39,00,09,1, 11.9,1,1, 5.274, 10351.447, 388.306, 52873.219 23/05/31,22:36:39,01,09,1, 11.9,1,1, 5.274, 10351.459, 388.260, 52873.240 23/05/31,22:36:39,02,09,1, 11.9,1,1, 5.274, 10351.497, 388.281, 52873.221 23/05/31,22:36:39,03,09,1, 11.9,1,1, 5.274, 10351.473, 388.251, 52873.242 23/05/31,22:36:39,04,09,1, 11.9,1,1, 5.274, 10351.488, 388.273, 52873.233 23/05/31,22:36:39,05,09,1, 11.9,1,1, 5.274, 10351.461, 388.232, 52873.243 23/05/31,22:36:39,06,09,1, 11.9,1,1, 5.274, 10351.494, 388.244, 52873.261 23/05/31,22:36:39,07,09,1, 11.9,1,1, 5.274, 10351.476, 388.252, 52873.289 23/05/31,22:36:39,08,09,1, 11.9,1,1, 5.274, 10351.505, 388.238, 52873.275 23/05/31,22:36:39,09,09,1, 11.9,1,1, 5.274, 10351.538, 388.226, 52873.297 23/05/31,22:36:39,10,09,1, 11.9,1,1, 5.274, 10351.526, 388.208, 52873.278 23/05/31,22:36:39,11,09,1, 11.9,1,1, 5.274, 10351.543, 388.204, 52873.256 23/05/31,22:36:39,12,09,1, 11.9,1,1, 5.274, 10351.552, 388.208, 52873.304 23/05/31,22:36:39,13,09,1, 11.9,1,1, 5.274, 10351.575, 388.204, 52873.290 23/05/31,22:36:39,14,09,1, 11.9,1,1, 5.274, 10351.579, 388.201, 52873.329 23/05/31,22:36:39,15,09,1, 11.9,1,1, 5.274, 10351.604, 388.186, 52873.280 23/05/31,22:36:39,16,09,1, 11.9,1,1, 5.274, 10351.598, 388.171, 52873.325 23/05/31,22:36:39,17,09,1, 11.9,1,1, 5.274, 10351.596, 388.170, 52873.308 23/05/31,22:36:39,18,09,1, 11.9,1,1, 5.274, 10351.632, 388.166, 52873.276 23/05/31,22:36:39,19,09,1, 11.9,1,1, 5.274, 10351.634, 388.155, 52873.302 23/05/31,22:36:40,00,09,1, 11.8,1,1, 5.280, 10351.630, 388.155, 52873.302 23/05/31,22:36:40,01,09,1, 11.8,1,1, 5.280, 10351.652, 388.144, 52873.331 23/05/31,22:36:40,02,09,1, 11.8,1,1, 5.280, 10351.670, 388.162, 52873.319 23/05/31,22:36:40,03,09,1, 11.8,1,1, 5.280, 10351.684, 388.134, 52873.330 23/05/31,22:36:40,04,09,1, 11.8,1,1, 5.280, 10351.659, 388.156, 52873.360 23/05/31,22:36:40,05,09,1, 11.8,1,1, 5.280, 10351.683, 388.119, 52873.350 23/05/31,22:36:40,06,09,1, 11.8,1,1, 5.280, 10351.675, 388.129, 52873.350 23/05/31,22:36:40,07,09,1, 11.8,1,1, 5.280, 10351.712, 388.088, 52873.393 23/05/31,22:36:40,08,09,1, 11.8,1,1, 5.280, 10351.687, 388.115, 52873.385 23/05/31,22:36:40,09,09,1, 11.8,1,1, 5.280, 10351.711, 388.087, 52873.346 23/05/31,22:36:40,10,09,1, 11.8,1,1, 5.280, 10351.690, 388.089, 52873.382 23/05/31,22:36:40,11,09,1, 11.8,1,1, 5.280, 10351.743, 388.080, 52873.375 23/05/31,22:36:40,12,09,1, 11.8,1,1, 5.280, 10351.738, 388.068, 52873.379 23/05/31,22:36:40,13,09,1, 11.8,1,1, 5.280, 10351.745, 388.072, 52873.387 23/05/31,22:36:40,14,09,1, 11.8,1,1, 5.280, 10351.776, 388.068, 52873.419 23/05/31,22:36:40,15,09,1, 11.8,1,1, 5.280, 10351.761, 388.067, 52873.371 23/05/31,22:36:40,16,09,1, 11.8,1,1, 5.280, 10351.777, 388.051, 52873.392 23/05/31,22:36:40,17,09,1, 11.8,1,1, 5.280, 10351.787, 388.061, 52873.412 23/05/31,22:36:40,18,09,1, 11.8,1,1, 5.280, 10351.778, 388.025, 52873.412 23/05/31,22:36:40,19,09,1, 11.8,1,1, 5.280, 10351.795, 388.046, 52873.380 23/05/31,22:36:41,00,09,1, 11.9,1,1, 5.270, 10351.789, 388.046, 52873.380 23/05/31,22:36:41,01,09,1, 11.9,1,1, 5.270, 10351.813, 388.048, 52873.431 23/05/31,22:36:41,02,09,1, 11.9,1,1, 5.270, 10351.833, 388.008, 52873.428 23/05/31,22:36:41,03,09,1, 11.9,1,1, 5.270, 10351.844, 387.999, 52873.409 23/05/31,22:36:41,04,09,1, 11.9,1,1, 5.270, 10351.849, 388.021, 52873.428 23/05/31,22:36:41,05,09,1, 11.9,1,1, 5.270, 10351.843, 387.977, 52873.429 23/05/31,22:36:41,06,09,1, 11.9,1,1, 5.270, 10351.868, 388.015, 52873.455 23/05/31,22:36:41,07,09,1, 11.9,1,1, 5.270, 10351.876, 387.974, 52873.429 23/05/31,22:36:41,08,09,1, 11.9,1,1, 5.270, 10351.892, 387.993, 52873.481 23/05/31,22:36:41,09,09,1, 11.9,1,1, 5.270, 10351.897, 387.982, 52873.499 23/05/31,22:36:41,10,09,1, 11.9,1,1, 5.270, 10351.906, 387.985, 52873.474 23/05/31,22:36:41,11,09,1, 11.9,1,1, 5.270, 10351.910, 387.951, 52873.457 23/05/31,22:36:41,12,09,1, 11.9,1,1, 5.270, 10351.939, 387.957, 52873.441 23/05/31,22:36:41,13,09,1, 11.9,1,1, 5.270, 10351.904, 387.957, 52873.666 23/05/31,22:36:41,14,09,1, 11.9,1,1, 5.270, 10351.959, 387.932, 52873.504 23/05/31,22:36:41,15,09,1, 11.9,1,1, 5.270, 10351.997, 387.945, 52873.500 23/05/31,22:36:41,16,09,1, 11.9,1,1, 5.270, 10351.968, 387.932, 52873.475 23/05/31,22:36:41,17,09,1, 11.9,1,1, 5.270, 10351.958, 387.935, 52873.454 23/05/31,22:36:41,18,09,1, 11.9,1,1, 5.270, 10351.982, 387.937, 52873.506 23/05/31,22:36:41,19,09,1, 11.9,1,1, 5.270, 10351.971, 387.936, 52873.510 23/05/31,22:36:42,00,09,1, 11.9,1,1, 5.279, 10351.964, 387.936, 52873.510 23/05/31,22:36:42,01,09,1, 11.9,1,1, 5.279, 10351.987, 387.883, 52873.351 23/05/31,22:36:42,02,09,1, 11.9,1,1, 5.279, 10352.005, 387.876, 52873.444 23/05/31,22:36:42,03,09,1, 11.9,1,1, 5.279, 10352.005, 387.878, 52873.433 23/05/31,22:36:42,04,09,1, 11.9,1,1, 5.279, 10352.038, 387.878, 52873.516 23/05/31,22:36:42,05,09,1, 11.9,1,1, 5.279, 10352.022, 387.882, 52873.561 23/05/31,22:36:42,06,09,1, 11.9,1,1, 5.279, 10352.046, 387.876, 52873.555 23/05/31,22:36:42,07,09,1, 11.9,1,1, 5.279, 10352.064, 387.868, 52873.528 23/05/31,22:36:42,08,09,1, 11.9,1,1, 5.279, 10352.074, 387.879, 52873.607 23/05/31,22:36:42,09,09,1, 11.9,1,1, 5.279, 10352.100, 387.875, 52873.602 23/05/31,22:36:42,10,09,1, 11.9,1,1, 5.279, 10352.072, 387.861, 52873.554 23/05/31,22:36:42,11,09,1, 11.9,1,1, 5.279, 10352.100, 387.873, 52873.598 23/05/31,22:36:42,12,09,1, 11.9,1,1, 5.279, 10352.138, 387.849, 52873.592 23/05/31,22:36:42,13,09,1, 11.9,1,1, 5.279, 10352.135, 387.865, 52873.562 23/05/31,22:36:42,14,09,1, 11.9,1,1, 5.279, 10352.144, 387.857, 52873.595 23/05/31,22:36:42,15,09,1, 11.9,1,1, 5.279, 10352.148, 387.837, 52873.609 23/05/31,22:36:42,16,09,1, 11.9,1,1, 5.279, 10352.157, 387.855, 52873.602 23/05/31,22:36:42,17,09,1, 11.9,1,1, 5.279, 10352.151, 387.823, 52873.601 23/05/31,22:36:42,18,09,1, 11.9,1,1, 5.279, 10352.171, 387.848, 52873.610 23/05/31,22:36:42,19,09,1, 11.9,1,1, 5.279, 10352.183, 387.808, 52873.655 23/05/31,22:36:43,00,09,1, 11.9,1,1, 5.278, 10352.181, 387.808, 52873.655 23/05/31,22:36:43,01,09,1, 11.9,1,1, 5.278, 10352.206, 387.801, 52873.623 23/05/31,22:36:43,02,09,1, 11.9,1,1, 5.278, 10352.228, 387.802, 52873.671 23/05/31,22:36:43,03,09,1, 11.9,1,1, 5.278, 10352.212, 387.794, 52873.663 23/05/31,22:36:43,04,09,1, 11.9,1,1, 5.278, 10352.260, 387.777, 52873.657 23/05/31,22:36:43,05,09,1, 11.9,1,1, 5.278, 10352.235, 387.791, 52873.676 23/05/31,22:36:43,06,09,1, 11.9,1,1, 5.278, 10352.266, 387.794, 52873.699 23/05/31,22:36:43,07,09,1, 11.9,1,1, 5.278, 10352.279, 387.746, 52873.642 23/05/31,22:36:43,08,09,1, 11.9,1,1, 5.278, 10352.275, 387.773, 52873.681 23/05/31,22:36:43,09,09,1, 11.9,1,1, 5.278, 10352.274, 387.751, 52873.681 23/05/31,22:36:43,10,09,1, 11.9,1,1, 5.278, 10352.292, 387.768, 52873.679 23/05/31,22:36:43,11,09,1, 11.9,1,1, 5.278, 10352.308, 387.768, 52873.669 23/05/31,22:36:43,12,09,1, 11.9,1,1, 5.278, 10352.327, 387.759, 52873.706 23/05/31,22:36:43,13,09,1, 11.9,1,1, 5.278, 10352.311, 387.754, 52873.707 23/05/31,22:36:43,14,09,1, 11.9,1,1, 5.278, 10352.343, 387.736, 52873.686 23/05/31,22:36:43,15,09,1, 11.9,1,1, 5.278, 10352.340, 387.757, 52873.713 23/05/31,22:36:43,16,09,1, 11.9,1,1, 5.278, 10352.361, 387.743, 52873.738 23/05/31,22:36:43,17,09,1, 11.9,1,1, 5.278, 10352.332, 387.732, 52873.701 23/05/31,22:36:43,18,09,1, 11.9,1,1, 5.278, 10352.374, 387.717, 52873.736 23/05/31,22:36:43,19,09,1, 11.9,1,1, 5.278, 10352.376, 387.752, 52873.735 23/05/31,22:36:44,00,09,1, 11.8,1,1, 5.281, 10352.373, 387.752, 52873.735 23/05/31,22:36:44,01,09,1, 11.8,1,1, 5.281, 10352.367, 387.742, 52873.739 23/05/31,22:36:44,02,09,1, 11.8,1,1, 5.281, 10352.417, 387.711, 52873.735 23/05/31,22:36:44,03,09,1, 11.8,1,1, 5.281, 10352.425, 387.707, 52873.771 23/05/31,22:36:44,04,09,1, 11.8,1,1, 5.281, 10352.429, 387.711, 52873.798 23/05/31,22:36:44,05,09,1, 11.8,1,1, 5.281, 10352.439, 387.712, 52873.754 23/05/31,22:36:44,06,09,1, 11.8,1,1, 5.281, 10352.449, 387.695, 52873.750 23/05/31,22:36:44,07,09,1, 11.8,1,1, 5.281, 10352.464, 387.711, 52873.765 23/05/31,22:36:44,08,09,1, 11.8,1,1, 5.281, 10352.477, 387.682, 52873.748 23/05/31,22:36:44,09,09,1, 11.8,1,1, 5.281, 10352.478, 387.695, 52873.810 23/05/31,22:36:44,10,09,1, 11.8,1,1, 5.281, 10352.480, 387.701, 52873.763 23/05/31,22:36:44,11,09,1, 11.8,1,1, 5.281, 10352.521, 387.687, 52873.743 23/05/31,22:36:44,12,09,1, 11.8,1,1, 5.281, 10352.500, 387.689, 52873.817 23/05/31,22:36:44,13,09,1, 11.8,1,1, 5.281, 10352.532, 387.690, 52873.800 23/05/31,22:36:44,14,09,1, 11.8,1,1, 5.281, 10352.557, 387.675, 52873.798 23/05/31,22:36:44,15,09,1, 11.8,1,1, 5.281, 10352.551, 387.677, 52873.825 23/05/31,22:36:44,16,09,1, 11.8,1,1, 5.281, 10352.550, 387.688, 52873.798 23/05/31,22:36:44,17,09,1, 11.8,1,1, 5.281, 10352.579, 387.686, 52873.863 23/05/31,22:36:44,18,09,1, 11.8,1,1, 5.281, 10352.592, 387.673, 52873.824 23/05/31,22:36:44,19,09,1, 11.8,1,1, 5.281, 10352.597, 387.675, 52873.844 23/05/31,22:36:45,00,09,1, 11.9,1,1, 5.271, 10352.590, 387.675, 52873.844 23/05/31,22:36:45,01,09,1, 11.9,1,1, 5.271, 10352.641, 387.650, 52873.837 23/05/31,22:36:45,02,09,1, 11.9,1,1, 5.271, 10352.636, 387.642, 52873.884 23/05/31,22:36:45,03,09,1, 11.9,1,1, 5.271, 10352.661, 387.626, 52873.886 23/05/31,22:36:45,04,09,1, 11.9,1,1, 5.271, 10352.635, 387.656, 52873.849 23/05/31,22:36:45,05,09,1, 11.9,1,1, 5.271, 10352.648, 387.646, 52873.850 23/05/31,22:36:45,06,09,1, 11.9,1,1, 5.271, 10352.643, 387.653, 52873.732 23/05/31,22:36:45,07,09,1, 11.9,1,1, 5.271, 10352.678, 387.646, 52873.936 23/05/31,22:36:45,08,09,1, 11.9,1,1, 5.271, 10352.710, 387.634, 52873.893 23/05/31,22:36:45,09,09,1, 11.9,1,1, 5.271, 10352.734, 387.622, 52873.878 23/05/31,22:36:45,10,09,1, 11.9,1,1, 5.271, 10352.734, 387.640, 52873.901 23/05/31,22:36:45,11,09,1, 11.9,1,1, 5.271, 10352.740, 387.613, 52873.898 23/05/31,22:36:45,12,09,1, 11.9,1,1, 5.271, 10352.753, 387.635, 52873.890 23/05/31,22:36:45,13,09,1, 11.9,1,1, 5.271, 10352.748, 387.618, 52873.919 23/05/31,22:36:45,14,09,1, 11.9,1,1, 5.271, 10352.760, 387.621, 52873.877 23/05/31,22:36:45,15,09,1, 11.9,1,1, 5.271, 10352.771, 387.599, 52873.923 23/05/31,22:36:45,16,09,1, 11.9,1,1, 5.271, 10352.799, 387.592, 52873.912 23/05/31,22:36:45,17,09,1, 11.9,1,1, 5.271, 10352.784, 387.593, 52873.905 23/05/31,22:36:45,18,09,1, 11.9,1,1, 5.271, 10352.830, 387.579, 52873.940 23/05/31,22:36:45,19,09,1, 11.9,1,1, 5.271, 10352.816, 387.570, 52873.933 23/05/31,22:36:46,00,09,1, 11.9,1,1, 5.282, 10352.815, 387.570, 52873.933 23/05/31,22:36:46,01,09,1, 11.9,1,1, 5.282, 10352.860, 387.577, 52873.966 23/05/31,22:36:46,02,09,1, 11.9,1,1, 5.282, 10352.858, 387.585, 52873.970 23/05/31,22:36:46,03,09,1, 11.9,1,1, 5.282, 10352.839, 387.584, 52873.951 23/05/31,22:36:46,04,09,1, 11.9,1,1, 5.282, 10352.885, 387.538, 52873.942 23/05/31,22:36:46,05,09,1, 11.9,1,1, 5.282, 10352.901, 387.547, 52873.973 23/05/31,22:36:46,06,09,1, 11.9,1,1, 5.282, 10352.886, 387.560, 52873.979 23/05/31,22:36:46,07,09,1, 11.9,1,1, 5.282, 10352.931, 387.557, 52873.983 23/05/31,22:36:46,08,09,1, 11.9,1,1, 5.282, 10352.910, 387.563, 52873.943 23/05/31,22:36:46,09,09,1, 11.9,1,1, 5.282, 10352.925, 387.563, 52873.981 23/05/31,22:36:46,10,09,1, 11.9,1,1, 5.282, 10352.949, 387.554, 52874.004 23/05/31,22:36:46,11,09,1, 11.9,1,1, 5.282, 10352.974, 387.562, 52874.037 23/05/31,22:36:46,12,09,1, 11.9,1,1, 5.282, 10352.982, 387.533, 52873.992 23/05/31,22:36:46,13,09,1, 11.9,1,1, 5.282, 10352.990, 387.556, 52874.005 23/05/31,22:36:46,14,09,1, 11.9,1,1, 5.282, 10352.995, 387.533, 52874.043 23/05/31,22:36:46,15,09,1, 11.9,1,1, 5.282, 10352.997, 387.515, 52874.018 23/05/31,22:36:46,16,09,1, 11.9,1,1, 5.282, 10352.996, 387.514, 52874.005 23/05/31,22:36:46,17,09,1, 11.9,1,1, 5.282, 10353.053, 387.521, 52874.030 23/05/31,22:36:46,18,09,1, 11.9,1,1, 5.282, 10353.049, 387.486, 52874.038 23/05/31,22:36:46,19,09,1, 11.9,1,1, 5.282, 10353.082, 387.495, 52874.036 23/05/31,22:36:47,00,09,1, 11.7,1,1, 5.279, 10353.074, 387.495, 52874.036 23/05/31,22:36:47,01,09,1, 11.7,1,1, 5.279, 10353.101, 387.508, 52874.029 23/05/31,22:36:47,02,09,1, 11.7,1,1, 5.279, 10353.102, 387.481, 52874.047 23/05/31,22:36:47,03,09,1, 11.7,1,1, 5.279, 10353.111, 387.489, 52874.041 23/05/31,22:36:47,04,09,1, 11.7,1,1, 5.279, 10353.094, 387.489, 52874.036 23/05/31,22:36:47,05,09,1, 11.7,1,1, 5.279, 10353.121, 387.474, 52874.072 23/05/31,22:36:47,06,09,1, 11.7,1,1, 5.279, 10353.140, 387.463, 52874.041 23/05/31,22:36:47,07,09,1, 11.7,1,1, 5.279, 10353.148, 387.461, 52874.042 23/05/31,22:36:47,08,09,1, 11.7,1,1, 5.279, 10353.173, 387.464, 52874.058 23/05/31,22:36:47,09,09,1, 11.7,1,1, 5.279, 10353.180, 387.465, 52874.062 23/05/31,22:36:47,10,09,1, 11.7,1,1, 5.279, 10353.172, 387.441, 52874.012 23/05/31,22:36:47,11,09,1, 11.7,1,1, 5.279, 10353.193, 387.450, 52874.086 23/05/31,22:36:47,12,09,1, 11.7,1,1, 5.279, 10353.213, 387.427, 52874.035 23/05/31,22:36:47,13,09,1, 11.7,1,1, 5.279, 10353.223, 387.418, 52874.074 23/05/31,22:36:47,14,09,1, 11.7,1,1, 5.279, 10353.225, 387.434, 52874.101 23/05/31,22:36:47,15,09,1, 11.7,1,1, 5.279, 10353.240, 387.420, 52874.058 23/05/31,22:36:47,16,09,1, 11.7,1,1, 5.279, 10353.257, 387.401, 52874.058 23/05/31,22:36:47,17,09,1, 11.7,1,1, 5.279, 10353.267, 387.403, 52874.093 23/05/31,22:36:47,18,09,1, 11.7,1,1, 5.279, 10353.261, 387.399, 52874.098 23/05/31,22:36:47,19,09,1, 11.7,1,1, 5.279, 10353.289, 387.397, 52874.198 23/05/31,22:36:48,00,09,1, 11.9,1,1, 5.281, 10353.283, 387.397, 52874.198 23/05/31,22:36:48,01,09,1, 11.9,1,1, 5.281, 10353.288, 387.398, 52874.150 23/05/31,22:36:48,02,09,1, 11.9,1,1, 5.281, 10353.340, 387.384, 52874.078 23/05/31,22:36:48,03,09,1, 11.9,1,1, 5.281, 10353.322, 387.363, 52874.120 23/05/31,22:36:48,04,09,1, 11.9,1,1, 5.281, 10353.348, 387.372, 52874.106 23/05/31,22:36:48,05,09,1, 11.9,1,1, 5.281, 10353.375, 387.361, 52874.092 23/05/31,22:36:48,06,09,1, 11.9,1,1, 5.281, 10353.366, 387.354, 52874.133 23/05/31,22:36:48,07,09,1, 11.9,1,1, 5.281, 10353.408, 387.336, 52874.090 23/05/31,22:36:48,08,09,1, 11.9,1,1, 5.281, 10353.380, 387.331, 52874.113 23/05/31,22:36:48,09,09,1, 11.9,1,1, 5.281, 10353.393, 387.343, 52874.136 23/05/31,22:36:48,10,09,1, 11.9,1,1, 5.281, 10353.443, 387.326, 52874.149 23/05/31,22:36:48,11,09,1, 11.9,1,1, 5.281, 10353.417, 387.313, 52874.125 23/05/31,22:36:48,12,09,1, 11.9,1,1, 5.281, 10353.447, 387.313, 52874.123 23/05/31,22:36:48,13,09,1, 11.9,1,1, 5.281, 10353.456, 387.285, 52874.142 23/05/31,22:36:48,14,09,1, 11.9,1,1, 5.281, 10353.443, 387.310, 52874.135 23/05/31,22:36:48,15,09,1, 11.9,1,1, 5.281, 10353.492, 387.315, 52874.156 23/05/31,22:36:48,16,09,1, 11.9,1,1, 5.281, 10353.493, 387.283, 52874.123 23/05/31,22:36:48,17,09,1, 11.9,1,1, 5.281, 10353.475, 387.295, 52874.169 23/05/31,22:36:48,18,09,1, 11.9,1,1, 5.281, 10353.500, 387.283, 52874.177 23/05/31,22:36:48,19,09,1, 11.9,1,1, 5.281, 10353.490, 387.303, 52874.169 23/05/31,22:36:49,00,09,1, 11.8,1,1, 5.279, 10353.483, 387.303, 52874.169 23/05/31,22:36:49,01,09,1, 11.8,1,1, 5.279, 10353.522, 387.250, 52874.187 23/05/31,22:36:49,02,09,1, 11.8,1,1, 5.279, 10353.560, 387.238, 52874.139 23/05/31,22:36:49,03,09,1, 11.8,1,1, 5.279, 10353.562, 387.265, 52874.181 23/05/31,22:36:49,04,09,1, 11.8,1,1, 5.279, 10353.553, 387.260, 52874.171 23/05/31,22:36:49,05,09,1, 11.8,1,1, 5.279, 10353.595, 387.216, 52874.205 23/05/31,22:36:49,06,09,1, 11.8,1,1, 5.279, 10353.579, 387.235, 52874.166 23/05/31,22:36:49,07,09,1, 11.8,1,1, 5.279, 10353.588, 387.231, 52874.170 23/05/31,22:36:49,08,09,1, 11.8,1,1, 5.279, 10353.603, 387.215, 52874.185 23/05/31,22:36:49,09,09,1, 11.8,1,1, 5.279, 10353.597, 387.226, 52874.186 23/05/31,22:36:49,10,09,1, 11.8,1,1, 5.279, 10353.603, 387.208, 52874.164 23/05/31,22:36:49,11,09,1, 11.8,1,1, 5.279, 10353.640, 387.215, 52874.176 23/05/31,22:36:49,12,09,1, 11.8,1,1, 5.279, 10353.628, 387.186, 52874.158 23/05/31,22:36:49,13,09,1, 11.8,1,1, 5.279, 10353.657, 387.210, 52874.242 23/05/31,22:36:49,14,09,1, 11.8,1,1, 5.279, 10353.649, 387.191, 52874.268 23/05/31,22:36:49,15,09,1, 11.8,1,1, 5.279, 10353.659, 387.225, 52874.253 23/05/31,22:36:49,16,09,1, 11.8,1,1, 5.279, 10353.679, 387.161, 52874.204 23/05/31,22:36:49,17,09,1, 11.8,1,1, 5.279, 10353.681, 387.163, 52874.252 23/05/31,22:36:49,18,09,1, 11.8,1,1, 5.279, 10353.676, 387.169, 52874.202 23/05/31,22:36:49,19,09,1, 11.8,1,1, 5.279, 10353.716, 387.181, 52874.228 23/05/31,22:36:50,00,10,1, 11.9,1,1, 5.272, 10353.708, 387.181, 52874.228 23/05/31,22:36:50,01,10,1, 11.9,1,1, 5.272, 10353.732, 387.152, 52874.263 23/05/31,22:36:50,02,10,1, 11.9,1,1, 5.272, 10353.729, 387.139, 52874.242 23/05/31,22:36:50,03,10,1, 11.9,1,1, 5.272, 10353.761, 387.123, 52874.235 23/05/31,22:36:50,04,10,1, 11.9,1,1, 5.272, 10353.760, 387.112, 52874.263 23/05/31,22:36:50,05,10,1, 11.9,1,1, 5.272, 10353.749, 387.110, 52874.243 23/05/31,22:36:50,06,10,1, 11.9,1,1, 5.272, 10353.772, 387.118, 52874.231 23/05/31,22:36:50,07,10,1, 11.9,1,1, 5.272, 10353.770, 387.084, 52874.245 23/05/31,22:36:50,08,10,1, 11.9,1,1, 5.272, 10353.804, 387.104, 52874.291 23/05/31,22:36:50,09,10,1, 11.9,1,1, 5.272, 10353.791, 387.096, 52874.315 23/05/31,22:36:50,10,10,1, 11.9,1,1, 5.272, 10353.796, 387.090, 52874.302 23/05/31,22:36:50,11,10,1, 11.9,1,1, 5.272, 10353.803, 387.076, 52874.296 23/05/31,22:36:50,12,10,1, 11.9,1,1, 5.272, 10353.818, 387.057, 52874.271 23/05/31,22:36:50,13,10,1, 11.9,1,1, 5.272, 10353.841, 387.090, 52874.340 23/05/31,22:36:50,14,10,1, 11.9,1,1, 5.272, 10353.837, 387.050, 52874.328 23/05/31,22:36:50,15,10,1, 11.9,1,1, 5.272, 10353.862, 387.067, 52874.347 23/05/31,22:36:50,16,10,1, 11.9,1,1, 5.272, 10353.858, 387.051, 52874.284 23/05/31,22:36:50,17,10,1, 11.9,1,1, 5.272, 10353.855, 387.051, 52874.305 23/05/31,22:36:50,18,10,1, 11.9,1,1, 5.272, 10353.891, 387.042, 52874.302 23/05/31,22:36:50,19,10,1, 11.9,1,1, 5.272, 10353.902, 387.052, 52874.283 23/05/31,22:36:51,00,09,1, 11.8,1,1, 5.277, 10353.900, 387.052, 52874.283 23/05/31,22:36:51,01,09,1, 11.8,1,1, 5.277, 10353.900, 387.023, 52874.343 23/05/31,22:36:51,02,09,1, 11.8,1,1, 5.277, 10353.893, 387.038, 52874.289 23/05/31,22:36:51,03,09,1, 11.8,1,1, 5.277, 10353.927, 387.012, 52874.320 23/05/31,22:36:51,04,09,1, 11.8,1,1, 5.277, 10353.938, 387.020, 52874.335 23/05/31,22:36:51,05,09,1, 11.8,1,1, 5.277, 10353.921, 387.031, 52874.345 23/05/31,22:36:51,06,09,1, 11.8,1,1, 5.277, 10353.961, 387.014, 52874.343 23/05/31,22:36:51,07,09,1, 11.8,1,1, 5.277, 10353.962, 387.021, 52874.366 23/05/31,22:36:51,08,09,1, 11.8,1,1, 5.277, 10353.941, 387.029, 52874.365 23/05/31,22:36:51,09,09,1, 11.8,1,1, 5.277, 10353.979, 386.998, 52874.340 23/05/31,22:36:51,10,09,1, 11.8,1,1, 5.277, 10353.969, 387.003, 52874.342 23/05/31,22:36:51,11,09,1, 11.8,1,1, 5.277, 10354.011, 386.999, 52874.402 23/05/31,22:36:51,12,09,1, 11.8,1,1, 5.277, 10353.995, 386.981, 52874.413 23/05/31,22:36:51,13,09,1, 11.8,1,1, 5.277, 10354.016, 386.983, 52874.389 23/05/31,22:36:51,14,09,1, 11.8,1,1, 5.277, 10354.004, 386.962, 52874.353 23/05/31,22:36:51,15,09,1, 11.8,1,1, 5.277, 10353.999, 386.976, 52874.377 23/05/31,22:36:51,16,09,1, 11.8,1,1, 5.277, 10354.039, 386.965, 52874.355 23/05/31,22:36:51,17,09,1, 11.8,1,1, 5.277, 10354.045, 386.928, 52874.375 23/05/31,22:36:51,18,09,1, 11.8,1,1, 5.277, 10354.044, 386.967, 52874.406 23/05/31,22:36:51,19,09,1, 11.8,1,1, 5.277, 10354.047, 386.964, 52874.416 23/05/31,22:36:52,00,09,1, 11.9,1,1, 5.270, 10354.042, 386.964, 52874.416 23/05/31,22:36:52,01,09,1, 11.9,1,1, 5.270, 10354.084, 386.939, 52874.433 23/05/31,22:36:52,02,09,1, 11.9,1,1, 5.270, 10354.071, 386.944, 52874.422 23/05/31,22:36:52,03,09,1, 11.9,1,1, 5.270, 10354.069, 386.933, 52874.432 23/05/31,22:36:52,04,09,1, 11.9,1,1, 5.270, 10354.104, 386.953, 52874.435 23/05/31,22:36:52,05,09,1, 11.9,1,1, 5.270, 10354.116, 386.948, 52874.426 23/05/31,22:36:52,06,09,1, 11.9,1,1, 5.270, 10354.123, 386.930, 52874.424 23/05/31,22:36:52,07,09,1, 11.9,1,1, 5.270, 10354.114, 386.953, 52874.471 23/05/31,22:36:52,08,09,1, 11.9,1,1, 5.270, 10354.154, 386.922, 52874.457 23/05/31,22:36:52,09,09,1, 11.9,1,1, 5.270, 10354.163, 386.907, 52874.440 23/05/31,22:36:52,10,09,1, 11.9,1,1, 5.270, 10354.164, 386.909, 52874.480 23/05/31,22:36:52,11,09,1, 11.9,1,1, 5.270, 10354.165, 386.909, 52874.409 23/05/31,22:36:52,12,09,1, 11.9,1,1, 5.270, 10354.174, 386.914, 52874.478 23/05/31,22:36:52,13,09,1, 11.9,1,1, 5.270, 10354.180, 386.896, 52874.483 23/05/31,22:36:52,14,09,1, 11.9,1,1, 5.270, 10354.210, 386.897, 52874.525 23/05/31,22:36:52,15,09,1, 11.9,1,1, 5.270, 10354.209, 386.862, 52874.465 23/05/31,22:36:52,16,09,1, 11.9,1,1, 5.270, 10354.202, 386.895, 52874.470 23/05/31,22:36:52,17,09,1, 11.9,1,1, 5.270, 10354.228, 386.889, 52874.491 23/05/31,22:36:52,18,09,1, 11.9,1,1, 5.270, 10354.242, 386.878, 52874.496 23/05/31,22:36:52,19,09,1, 11.9,1,1, 5.270, 10354.258, 386.871, 52874.527 23/05/31,22:36:53,00,09,1, 11.9,1,1, 5.278, 10354.251, 386.871, 52874.527 23/05/31,22:36:53,01,09,1, 11.9,1,1, 5.278, 10354.279, 386.862, 52874.535 23/05/31,22:36:53,02,09,1, 11.9,1,1, 5.278, 10354.304, 386.856, 52874.521 23/05/31,22:36:53,03,09,1, 11.9,1,1, 5.278, 10354.293, 386.831, 52874.510 23/05/31,22:36:53,04,09,1, 11.9,1,1, 5.278, 10354.314, 386.832, 52874.505 23/05/31,22:36:53,05,09,1, 11.9,1,1, 5.278, 10354.313, 386.818, 52874.520 23/05/31,22:36:53,06,09,1, 11.9,1,1, 5.278, 10354.322, 386.822, 52874.554 23/05/31,22:36:53,07,09,1, 11.9,1,1, 5.278, 10354.342, 386.823, 52874.556 23/05/31,22:36:53,08,09,1, 11.9,1,1, 5.278, 10354.337, 386.800, 52874.485 23/05/31,22:36:53,09,09,1, 11.9,1,1, 5.278, 10354.370, 386.806, 52874.518 23/05/31,22:36:53,10,09,1, 11.9,1,1, 5.278, 10354.334, 386.787, 52874.504 23/05/31,22:36:53,11,09,1, 11.9,1,1, 5.278, 10354.347, 386.785, 52874.538 23/05/31,22:36:53,12,09,1, 11.9,1,1, 5.278, 10354.361, 386.785, 52874.556 23/05/31,22:36:53,13,09,1, 11.9,1,1, 5.278, 10354.375, 386.783, 52874.514 23/05/31,22:36:53,14,09,1, 11.9,1,1, 5.278, 10354.390, 386.773, 52874.514 23/05/31,22:36:53,15,09,1, 11.9,1,1, 5.278, 10354.408, 386.769, 52874.586 23/05/31,22:36:53,16,09,1, 11.9,1,1, 5.278, 10354.404, 386.769, 52874.589 23/05/31,22:36:53,17,09,1, 11.9,1,1, 5.278, 10354.426, 386.775, 52874.581 23/05/31,22:36:53,18,09,1, 11.9,1,1, 5.278, 10354.450, 386.766, 52874.576 23/05/31,22:36:53,19,09,1, 11.9,1,1, 5.278, 10354.448, 386.755, 52874.505 23/05/31,22:36:54,00,10,1, 11.8,1,1, 5.281, 10354.443, 386.755, 52874.505 23/05/31,22:36:54,01,10,1, 11.8,1,1, 5.281, 10354.434, 386.736, 52874.572 23/05/31,22:36:54,02,10,1, 11.8,1,1, 5.281, 10354.490, 386.737, 52874.566 23/05/31,22:36:54,03,10,1, 11.8,1,1, 5.281, 10354.460, 386.745, 52874.599 23/05/31,22:36:54,04,10,1, 11.8,1,1, 5.281, 10354.468, 386.731, 52874.596 23/05/31,22:36:54,05,10,1, 11.8,1,1, 5.281, 10354.490, 386.745, 52874.570 23/05/31,22:36:54,06,10,1, 11.8,1,1, 5.281, 10354.497, 386.722, 52874.568 23/05/31,22:36:54,07,10,1, 11.8,1,1, 5.281, 10354.515, 386.703, 52874.581 23/05/31,22:36:54,08,10,1, 11.8,1,1, 5.281, 10354.542, 386.710, 52874.587 23/05/31,22:36:54,09,10,1, 11.8,1,1, 5.281, 10354.519, 386.710, 52874.624 23/05/31,22:36:54,10,10,1, 11.8,1,1, 5.281, 10354.543, 386.684, 52874.606 23/05/31,22:36:54,11,10,1, 11.8,1,1, 5.281, 10354.530, 386.699, 52874.608 23/05/31,22:36:54,12,10,1, 11.8,1,1, 5.281, 10354.548, 386.683, 52874.630 23/05/31,22:36:54,13,10,1, 11.8,1,1, 5.281, 10354.579, 386.698, 52874.601 23/05/31,22:36:54,14,10,1, 11.8,1,1, 5.281, 10354.553, 386.684, 52874.586 23/05/31,22:36:54,15,10,1, 11.8,1,1, 5.281, 10354.596, 386.685, 52874.652 23/05/31,22:36:54,16,10,1, 11.8,1,1, 5.281, 10354.601, 386.660, 52874.604 23/05/31,22:36:54,17,10,1, 11.8,1,1, 5.281, 10354.600, 386.662, 52874.661 23/05/31,22:36:54,18,10,1, 11.8,1,1, 5.281, 10354.604, 386.660, 52874.661 23/05/31,22:36:54,19,10,1, 11.8,1,1, 5.281, 10354.616, 386.656, 52874.630 23/05/31,22:36:55,00,09,1, 11.9,1,1, 5.271, 10354.609, 386.656, 52874.630 23/05/31,22:36:55,01,09,1, 11.9,1,1, 5.271, 10354.650, 386.633, 52874.657 23/05/31,22:36:55,02,09,1, 11.9,1,1, 5.271, 10354.678, 386.615, 52874.673 23/05/31,22:36:55,03,09,1, 11.9,1,1, 5.271, 10354.674, 386.623, 52874.644 23/05/31,22:36:55,04,09,1, 11.9,1,1, 5.271, 10354.677, 386.611, 52874.690 23/05/31,22:36:55,05,09,1, 11.9,1,1, 5.271, 10354.668, 386.599, 52874.652 23/05/31,22:36:55,06,09,1, 11.9,1,1, 5.271, 10354.683, 386.610, 52874.674 23/05/31,22:36:55,07,09,1, 11.9,1,1, 5.271, 10354.693, 386.602, 52874.691 23/05/31,22:36:55,08,09,1, 11.9,1,1, 5.271, 10354.691, 386.586, 52874.703 23/05/31,22:36:55,09,09,1, 11.9,1,1, 5.271, 10354.695, 386.581, 52874.793 23/05/31,22:36:55,10,09,1, 11.9,1,1, 5.271, 10354.731, 386.567, 52874.617 23/05/31,22:36:55,11,09,1, 11.9,1,1, 5.271, 10354.757, 386.564, 52874.638 23/05/31,22:36:55,12,09,1, 11.9,1,1, 5.271, 10354.734, 386.570, 52874.662 23/05/31,22:36:55,13,09,1, 11.9,1,1, 5.271, 10354.743, 386.564, 52874.674 23/05/31,22:36:55,14,09,1, 11.9,1,1, 5.271, 10354.742, 386.536, 52874.709 23/05/31,22:36:55,15,09,1, 11.9,1,1, 5.271, 10354.757, 386.530, 52874.688 23/05/31,22:36:55,16,09,1, 11.9,1,1, 5.271, 10354.779, 386.531, 52874.713 23/05/31,22:36:55,17,09,1, 11.9,1,1, 5.271, 10354.776, 386.511, 52874.697 23/05/31,22:36:55,18,09,1, 11.9,1,1, 5.271, 10354.793, 386.513, 52874.718 23/05/31,22:36:55,19,09,1, 11.9,1,1, 5.271, 10354.802, 386.510, 52874.696 23/05/31,22:36:56,00,09,1, 11.9,1,1, 5.276, 10354.801, 386.510, 52874.696 23/05/31,22:36:56,01,09,1, 11.9,1,1, 5.276, 10354.820, 386.484, 52874.746 23/05/31,22:36:56,02,09,1, 11.9,1,1, 5.276, 10354.853, 386.484, 52874.702 23/05/31,22:36:56,03,09,1, 11.9,1,1, 5.276, 10354.837, 386.496, 52874.785 23/05/31,22:36:56,04,09,1, 11.9,1,1, 5.276, 10354.836, 386.466, 52874.730 23/05/31,22:36:56,05,09,1, 11.9,1,1, 5.276, 10354.845, 386.473, 52874.730 23/05/31,22:36:56,06,09,1, 11.9,1,1, 5.276, 10354.878, 386.464, 52874.753 23/05/31,22:36:56,07,09,1, 11.9,1,1, 5.276, 10354.880, 386.442, 52874.738 23/05/31,22:36:56,08,09,1, 11.9,1,1, 5.276, 10354.876, 386.432, 52874.798 23/05/31,22:36:56,09,09,1, 11.9,1,1, 5.276, 10354.904, 386.418, 52874.750 23/05/31,22:36:56,10,09,1, 11.9,1,1, 5.276, 10354.902, 386.418, 52874.764 23/05/31,22:36:56,11,09,1, 11.9,1,1, 5.276, 10354.906, 386.399, 52874.756 23/05/31,22:36:56,12,09,1, 11.9,1,1, 5.276, 10354.924, 386.386, 52874.779 23/05/31,22:36:56,13,09,1, 11.9,1,1, 5.276, 10354.914, 386.391, 52874.707 23/05/31,22:36:56,14,09,1, 11.9,1,1, 5.276, 10354.936, 386.381, 52874.770 23/05/31,22:36:56,15,09,1, 11.9,1,1, 5.276, 10354.952, 386.369, 52874.760 23/05/31,22:36:56,16,09,1, 11.9,1,1, 5.276, 10354.944, 386.364, 52874.762 23/05/31,22:36:56,17,09,1, 11.9,1,1, 5.276, 10354.955, 386.372, 52874.767 23/05/31,22:36:56,18,09,1, 11.9,1,1, 5.276, 10354.939, 386.340, 52874.754 23/05/31,22:36:56,19,09,1, 11.9,1,1, 5.276, 10354.982, 386.348, 52874.743 23/05/31,22:36:57,00,08,1, 11.8,1,1, 5.279, 10354.977, 386.348, 52874.743 23/05/31,22:36:57,01,08,1, 11.8,1,1, 5.279, 10354.995, 386.307, 52874.782 23/05/31,22:36:57,02,08,1, 11.8,1,1, 5.279, 10355.013, 386.299, 52874.828 23/05/31,22:36:57,03,08,1, 11.8,1,1, 5.279, 10355.010, 386.264, 52874.754 23/05/31,22:36:57,04,08,1, 11.8,1,1, 5.279, 10355.012, 386.284, 52874.780 23/05/31,22:36:57,05,08,1, 11.8,1,1, 5.279, 10355.046, 386.266, 52874.818 23/05/31,22:36:57,06,08,1, 11.8,1,1, 5.279, 10355.058, 386.251, 52874.820 23/05/31,22:36:57,07,08,1, 11.8,1,1, 5.279, 10355.041, 386.249, 52874.786 23/05/31,22:36:57,08,08,1, 11.8,1,1, 5.279, 10355.076, 386.271, 52874.829 23/05/31,22:36:57,09,08,1, 11.8,1,1, 5.279, 10355.063, 386.226, 52874.793 23/05/31,22:36:57,10,08,1, 11.8,1,1, 5.279, 10355.095, 386.220, 52874.855 23/05/31,22:36:57,11,08,1, 11.8,1,1, 5.279, 10355.101, 386.223, 52874.798 23/05/31,22:36:57,12,08,1, 11.8,1,1, 5.279, 10355.107, 386.227, 52874.830 23/05/31,22:36:57,13,08,1, 11.8,1,1, 5.279, 10355.119, 386.177, 52874.802 23/05/31,22:36:57,14,08,1, 11.8,1,1, 5.279, 10355.117, 386.198, 52874.871 23/05/31,22:36:57,15,08,1, 11.8,1,1, 5.279, 10355.150, 386.190, 52874.840 23/05/31,22:36:57,16,08,1, 11.8,1,1, 5.279, 10355.139, 386.167, 52874.833 23/05/31,22:36:57,17,08,1, 11.8,1,1, 5.279, 10355.161, 386.174, 52874.842 23/05/31,22:36:57,18,08,1, 11.8,1,1, 5.279, 10355.160, 386.159, 52874.844 23/05/31,22:36:57,19,08,1, 11.8,1,1, 5.279, 10355.151, 386.153, 52874.879 23/05/31,22:36:58,00,08,1, 11.9,1,1, 5.267, 10355.144, 386.153, 52874.879 23/05/31,22:36:58,01,08,1, 11.9,1,1, 5.267, 10355.182, 386.114, 52874.836 23/05/31,22:36:58,02,08,1, 11.9,1,1, 5.267, 10355.176, 386.113, 52874.822 23/05/31,22:36:58,03,08,1, 11.9,1,1, 5.267, 10355.190, 386.100, 52874.854 23/05/31,22:36:58,04,08,1, 11.9,1,1, 5.267, 10355.195, 386.100, 52874.849 23/05/31,22:36:58,05,08,1, 11.9,1,1, 5.267, 10355.207, 386.085, 52874.865 23/05/31,22:36:58,06,08,1, 11.9,1,1, 5.267, 10355.206, 386.052, 52874.773 23/05/31,22:36:58,07,08,1, 11.9,1,1, 5.267, 10355.269, 386.059, 52874.817 23/05/31,22:36:58,08,08,1, 11.9,1,1, 5.267, 10355.225, 386.050, 52874.839 23/05/31,22:36:58,09,08,1, 11.9,1,1, 5.267, 10355.233, 386.011, 52874.859 23/05/31,22:36:58,10,08,1, 11.9,1,1, 5.267, 10355.274, 386.023, 52874.875 23/05/31,22:36:58,11,08,1, 11.9,1,1, 5.267, 10355.291, 386.024, 52874.834 23/05/31,22:36:58,12,08,1, 11.9,1,1, 5.267, 10355.305, 385.980, 52874.818 23/05/31,22:36:58,13,08,1, 11.9,1,1, 5.267, 10355.302, 385.971, 52874.881 23/05/31,22:36:58,14,08,1, 11.9,1,1, 5.267, 10355.322, 385.977, 52874.855 23/05/31,22:36:58,15,08,1, 11.9,1,1, 5.267, 10355.309, 385.981, 52874.871 23/05/31,22:36:58,16,08,1, 11.9,1,1, 5.267, 10355.342, 385.963, 52874.902 23/05/31,22:36:58,17,08,1, 11.9,1,1, 5.267, 10355.320, 385.953, 52874.870 23/05/31,22:36:58,18,08,1, 11.9,1,1, 5.267, 10355.343, 385.934, 52874.865 23/05/31,22:36:58,19,08,1, 11.9,1,1, 5.267, 10355.390, 385.933, 52874.880 23/05/31,22:36:59,00,09,1, 11.9,1,1, 5.276, 10355.386, 385.933, 52874.880 23/05/31,22:36:59,01,09,1, 11.9,1,1, 5.276, 10355.372, 385.903, 52874.840 23/05/31,22:36:59,02,09,1, 11.9,1,1, 5.276, 10355.378, 385.911, 52874.888 23/05/31,22:36:59,03,09,1, 11.9,1,1, 5.276, 10355.410, 385.897, 52874.881 23/05/31,22:36:59,04,09,1, 11.9,1,1, 5.276, 10355.398, 385.878, 52874.846 23/05/31,22:36:59,05,09,1, 11.9,1,1, 5.276, 10355.409, 385.876, 52874.899 23/05/31,22:36:59,06,09,1, 11.9,1,1, 5.276, 10355.453, 385.860, 52874.868 23/05/31,22:36:59,07,09,1, 11.9,1,1, 5.276, 10355.440, 385.835, 52874.835 23/05/31,22:36:59,08,09,1, 11.9,1,1, 5.276, 10355.445, 385.853, 52874.872 23/05/31,22:36:59,09,09,1, 11.9,1,1, 5.276, 10355.455, 385.826, 52874.866 23/05/31,22:36:59,10,09,1, 11.9,1,1, 5.276, 10355.458, 385.790, 52874.860 23/05/31,22:36:59,11,09,1, 11.9,1,1, 5.276, 10355.468, 385.798, 52874.904 23/05/31,22:36:59,12,09,1, 11.9,1,1, 5.276, 10355.465, 385.781, 52874.879 23/05/31,22:36:59,13,09,1, 11.9,1,1, 5.276, 10355.497, 385.781, 52874.863 23/05/31,22:36:59,14,09,1, 11.9,1,1, 5.276, 10355.510, 385.763, 52874.871 23/05/31,22:36:59,15,09,1, 11.9,1,1, 5.276, 10355.506, 385.744, 52874.859 23/05/31,22:36:59,16,09,1, 11.9,1,1, 5.276, 10355.512, 385.732, 52874.906 23/05/31,22:36:59,17,09,1, 11.9,1,1, 5.276, 10355.542, 385.743, 52874.915 23/05/31,22:36:59,18,09,1, 11.9,1,1, 5.276, 10355.540, 385.707, 52874.879 23/05/31,22:36:59,19,09,1, 11.9,1,1, 5.276, 10355.545, 385.686, 52874.881 23/05/31,22:37:00,00,09,1, 11.9,1,1, 5.276, 10355.544, 385.686, 52874.881 23/05/31,22:37:00,01,09,1, 11.9,1,1, 5.276, 10355.571, 385.697, 52874.905 23/05/31,22:37:00,02,09,1, 11.9,1,1, 5.276, 10355.586, 385.641, 52874.857 23/05/31,22:37:00,03,09,1, 11.9,1,1, 5.276, 10355.589, 385.677, 52874.910 23/05/31,22:37:00,04,09,1, 11.9,1,1, 5.276, 10355.593, 385.665, 52874.886 23/05/31,22:37:00,05,09,1, 11.9,1,1, 5.276, 10355.608, 385.648, 52874.910 23/05/31,22:37:00,06,09,1, 11.9,1,1, 5.276, 10355.596, 385.629, 52874.895 23/05/31,22:37:00,07,09,1, 11.9,1,1, 5.276, 10355.642, 385.607, 52875.173 23/05/31,22:37:00,08,09,1, 11.9,1,1, 5.276, 10355.655, 385.578, 52874.782 23/05/31,22:37:00,09,09,1, 11.9,1,1, 5.276, 10355.643, 385.593, 52874.827 23/05/31,22:37:00,10,09,1, 11.9,1,1, 5.276, 10355.651, 385.563, 52874.847 23/05/31,22:37:00,11,09,1, 11.9,1,1, 5.276, 10355.675, 385.572, 52874.871 23/05/31,22:37:00,12,09,1, 11.9,1,1, 5.276, 10355.672, 385.542, 52874.859 23/05/31,22:37:00,13,09,1, 11.9,1,1, 5.276, 10355.682, 385.529, 52874.877 23/05/31,22:37:00,14,09,1, 11.9,1,1, 5.276, 10355.679, 385.533, 52874.904 23/05/31,22:37:00,15,09,1, 11.9,1,1, 5.276, 10355.706, 385.505, 52874.883 23/05/31,22:37:00,16,09,1, 11.9,1,1, 5.276, 10355.735, 385.515, 52874.855 23/05/31,22:37:00,17,09,1, 11.9,1,1, 5.276, 10355.728, 385.479, 52874.907 23/05/31,22:37:00,18,09,1, 11.9,1,1, 5.276, 10355.725, 385.510, 52874.914 23/05/31,22:37:00,19,09,1, 11.9,1,1, 5.276, 10355.754, 385.474, 52874.899 23/05/31,22:37:01,00,09,1, 11.9,1,1, 5.277, 10355.753, 385.474, 52874.899 23/05/31,22:37:01,01,09,1, 11.9,1,1, 5.277, 10355.758, 385.414, 52874.902 23/05/31,22:37:01,02,09,1, 11.9,1,1, 5.277, 10355.789, 385.421, 52874.719 23/05/31,22:37:01,03,09,1, 11.9,1,1, 5.277, 10355.809, 385.422, 52874.947 23/05/31,22:37:01,04,09,1, 11.9,1,1, 5.277, 10355.811, 385.398, 52874.924 23/05/31,22:37:01,05,09,1, 11.9,1,1, 5.277, 10355.829, 385.402, 52874.920 23/05/31,22:37:01,06,09,1, 11.9,1,1, 5.277, 10355.818, 385.359, 52874.921 23/05/31,22:37:01,07,09,1, 11.9,1,1, 5.277, 10355.802, 385.366, 52874.877 23/05/31,22:37:01,08,09,1, 11.9,1,1, 5.277, 10355.838, 385.378, 52874.908 23/05/31,22:37:01,09,09,1, 11.9,1,1, 5.277, 10355.841, 385.352, 52874.872 23/05/31,22:37:01,10,09,1, 11.9,1,1, 5.277, 10355.837, 385.349, 52874.901 23/05/31,22:37:01,11,09,1, 11.9,1,1, 5.277, 10355.870, 385.330, 52874.912 23/05/31,22:37:01,12,09,1, 11.9,1,1, 5.277, 10355.868, 385.307, 52874.868 23/05/31,22:37:01,13,09,1, 11.9,1,1, 5.277, 10355.885, 385.294, 52874.891 23/05/31,22:37:01,14,09,1, 11.9,1,1, 5.277, 10355.869, 385.288, 52874.891 23/05/31,22:37:01,15,09,1, 11.9,1,1, 5.277, 10355.921, 385.273, 52874.795 23/05/31,22:37:01,16,09,1, 11.9,1,1, 5.277, 10355.927, 385.258, 52874.918 23/05/31,22:37:01,17,09,1, 11.9,1,1, 5.277, 10355.912, 385.246, 52874.920 23/05/31,22:37:01,18,09,1, 11.9,1,1, 5.277, 10355.917, 385.257, 52874.899 23/05/31,22:37:01,19,09,1, 11.9,1,1, 5.277, 10355.946, 385.232, 52874.957 23/05/31,22:37:02,00,09,1, 11.9,1,1, 5.279, 10355.945, 385.232, 52874.957 23/05/31,22:37:02,01,09,1, 11.9,1,1, 5.279, 10355.960, 385.207, 52874.898 23/05/31,22:37:02,02,09,1, 11.9,1,1, 5.279, 10356.002, 385.210, 52874.934 23/05/31,22:37:02,03,09,1, 11.9,1,1, 5.279, 10356.001, 385.203, 52874.901 23/05/31,22:37:02,04,09,1, 11.9,1,1, 5.279, 10355.992, 385.156, 52874.937 23/05/31,22:37:02,05,09,1, 11.9,1,1, 5.279, 10356.015, 385.172, 52874.907 23/05/31,22:37:02,06,09,1, 11.9,1,1, 5.279, 10356.011, 385.135, 52874.890 23/05/31,22:37:02,07,09,1, 11.9,1,1, 5.279, 10356.023, 385.138, 52874.932 23/05/31,22:37:02,08,09,1, 11.9,1,1, 5.279, 10356.039, 385.127, 52874.907 23/05/31,22:37:02,09,09,1, 11.9,1,1, 5.279, 10356.050, 385.105, 52874.931 23/05/31,22:37:02,10,09,1, 11.9,1,1, 5.279, 10356.061, 385.096, 52874.937 23/05/31,22:37:02,11,09,1, 11.9,1,1, 5.279, 10356.068, 385.099, 52874.943 23/05/31,22:37:02,12,09,1, 11.9,1,1, 5.279, 10356.071, 385.061, 52874.941 23/05/31,22:37:02,13,09,1, 11.9,1,1, 5.279, 10356.070, 385.072, 52874.920 23/05/31,22:37:02,14,09,1, 11.9,1,1, 5.279, 10356.098, 385.079, 52874.967 23/05/31,22:37:02,15,09,1, 11.9,1,1, 5.279, 10356.096, 385.045, 52874.967 23/05/31,22:37:02,16,09,1, 11.9,1,1, 5.279, 10356.128, 385.030, 52874.916 23/05/31,22:37:02,17,09,1, 11.9,1,1, 5.279, 10356.141, 384.983, 52874.924 23/05/31,22:37:02,18,09,1, 11.9,1,1, 5.279, 10356.147, 385.001, 52875.131 23/05/31,22:37:02,19,09,1, 11.9,1,1, 5.279, 10356.162, 384.985, 52874.805 23/05/31,22:37:03,00,11,1, 11.9,1,1, 5.278, 10356.162, 384.985, 52874.805 23/05/31,22:37:03,01,11,1, 11.9,1,1, 5.278, 10356.167, 384.953, 52874.916 23/05/31,22:37:03,02,11,1, 11.9,1,1, 5.278, 10356.176, 384.949, 52874.911 23/05/31,22:37:03,03,11,1, 11.9,1,1, 5.278, 10356.183, 384.923, 52874.870 23/05/31,22:37:03,04,11,1, 11.9,1,1, 5.278, 10356.200, 384.954, 52874.888 23/05/31,22:37:03,05,11,1, 11.9,1,1, 5.278, 10356.226, 384.927, 52874.901 23/05/31,22:37:03,06,11,1, 11.9,1,1, 5.278, 10356.210, 384.884, 52874.890 23/05/31,22:37:03,07,11,1, 11.9,1,1, 5.278, 10356.224, 384.884, 52874.909 23/05/31,22:37:03,08,11,1, 11.9,1,1, 5.278, 10356.247, 384.856, 52874.884 23/05/31,22:37:03,09,11,1, 11.9,1,1, 5.278, 10356.271, 384.847, 52874.904 23/05/31,22:37:03,10,11,1, 11.9,1,1, 5.278, 10356.254, 384.839, 52874.889 23/05/31,22:37:03,11,11,1, 11.9,1,1, 5.278, 10356.269, 384.856, 52874.900 23/05/31,22:37:03,12,11,1, 11.9,1,1, 5.278, 10356.268, 384.830, 52874.930 23/05/31,22:37:03,13,11,1, 11.9,1,1, 5.278, 10356.288, 384.839, 52874.937 23/05/31,22:37:03,14,11,1, 11.9,1,1, 5.278, 10356.281, 384.836, 52874.894 23/05/31,22:37:03,15,11,1, 11.9,1,1, 5.278, 10356.289, 384.850, 52874.942 23/05/31,22:37:03,16,11,1, 11.9,1,1, 5.278, 10356.311, 384.783, 52874.958 23/05/31,22:37:03,17,11,1, 11.9,1,1, 5.278, 10356.343, 384.793, 52874.938 23/05/31,22:37:03,18,11,1, 11.9,1,1, 5.278, 10356.340, 384.773, 52874.918 23/05/31,22:37:03,19,11,1, 11.9,1,1, 5.278, 10356.342, 384.765, 52874.929 23/05/31,22:37:04,00,09,1, 11.8,1,1, 5.279, 10356.337, 384.765, 52874.929 23/05/31,22:37:04,01,09,1, 11.8,1,1, 5.279, 10356.384, 384.758, 52874.966 23/05/31,22:37:04,02,09,1, 11.8,1,1, 5.279, 10356.380, 384.745, 52874.951 23/05/31,22:37:04,03,09,1, 11.8,1,1, 5.279, 10356.395, 384.714, 52874.957 23/05/31,22:37:04,04,09,1, 11.8,1,1, 5.279, 10356.407, 384.705, 52874.928 23/05/31,22:37:04,05,09,1, 11.8,1,1, 5.279, 10356.436, 384.685, 52874.951 23/05/31,22:37:04,06,09,1, 11.8,1,1, 5.279, 10356.442, 384.691, 52874.993 23/05/31,22:37:04,07,09,1, 11.8,1,1, 5.279, 10356.458, 384.690, 52874.983 23/05/31,22:37:04,08,09,1, 11.8,1,1, 5.279, 10356.471, 384.681, 52874.994 23/05/31,22:37:04,09,09,1, 11.8,1,1, 5.279, 10356.486, 384.652, 52874.980 23/05/31,22:37:04,10,09,1, 11.8,1,1, 5.279, 10356.476, 384.657, 52874.959 23/05/31,22:37:04,11,09,1, 11.8,1,1, 5.279, 10356.501, 384.658, 52875.046 23/05/31,22:37:04,12,09,1, 11.8,1,1, 5.279, 10356.522, 384.645, 52874.998 23/05/31,22:37:04,13,09,1, 11.8,1,1, 5.279, 10356.528, 384.623, 52874.978 23/05/31,22:37:04,14,09,1, 11.8,1,1, 5.279, 10356.577, 384.604, 52874.992 23/05/31,22:37:04,15,09,1, 11.8,1,1, 5.279, 10356.547, 384.603, 52875.010 23/05/31,22:37:04,16,09,1, 11.8,1,1, 5.279, 10356.553, 384.609, 52874.970 23/05/31,22:37:04,17,09,1, 11.8,1,1, 5.279, 10356.590, 384.604, 52874.963 23/05/31,22:37:04,18,09,1, 11.8,1,1, 5.279, 10356.572, 384.594, 52874.984 23/05/31,22:37:04,19,09,1, 11.8,1,1, 5.279, 10356.578, 384.565, 52874.957 23/05/31,22:37:05,00,11,1, 11.8,1,1, 5.269, 10356.570, 384.565, 52874.957 23/05/31,22:37:05,01,11,1, 11.8,1,1, 5.269, 10356.618, 384.576, 52874.971 23/05/31,22:37:05,02,11,1, 11.8,1,1, 5.269, 10356.623, 384.523, 52875.000 23/05/31,22:37:05,03,11,1, 11.8,1,1, 5.269, 10356.632, 384.531, 52874.972 23/05/31,22:37:05,04,11,1, 11.8,1,1, 5.269, 10356.648, 384.519, 52874.995 23/05/31,22:37:05,05,11,1, 11.8,1,1, 5.269, 10356.669, 384.502, 52874.993 23/05/31,22:37:05,06,11,1, 11.8,1,1, 5.269, 10356.677, 384.507, 52875.002 23/05/31,22:37:05,07,11,1, 11.8,1,1, 5.269, 10356.666, 384.510, 52875.049 23/05/31,22:37:05,08,11,1, 11.8,1,1, 5.269, 10356.690, 384.479, 52874.967 23/05/31,22:37:05,09,11,1, 11.8,1,1, 5.269, 10356.715, 384.470, 52875.033 23/05/31,22:37:05,10,11,1, 11.8,1,1, 5.269, 10356.691, 384.458, 52874.981 23/05/31,22:37:05,11,11,1, 11.8,1,1, 5.269, 10356.730, 384.438, 52874.987 23/05/31,22:37:05,12,11,1, 11.8,1,1, 5.269, 10356.726, 384.446, 52874.983 23/05/31,22:37:05,13,11,1, 11.8,1,1, 5.269, 10356.713, 384.451, 52875.246 23/05/31,22:37:05,14,11,1, 11.8,1,1, 5.269, 10356.750, 384.428, 52875.086 23/05/31,22:37:05,15,11,1, 11.8,1,1, 5.269, 10356.775, 384.405, 52875.006 23/05/31,22:37:05,16,11,1, 11.8,1,1, 5.269, 10356.777, 384.397, 52875.014 23/05/31,22:37:05,17,11,1, 11.8,1,1, 5.269, 10356.771, 384.387, 52874.971 23/05/31,22:37:05,18,11,1, 11.8,1,1, 5.269, 10356.780, 384.383, 52875.007 23/05/31,22:37:05,19,11,1, 11.8,1,1, 5.269, 10356.789, 384.384, 52875.015 23/05/31,22:37:06,00,11,1, 11.9,1,1, 5.268, 10356.787, 384.384, 52875.015 23/05/31,22:37:06,01,11,1, 11.9,1,1, 5.268, 10356.818, 384.344, 52874.989 23/05/31,22:37:06,02,11,1, 11.9,1,1, 5.268, 10356.848, 384.347, 52875.012 23/05/31,22:37:06,03,11,1, 11.9,1,1, 5.268, 10356.842, 384.363, 52874.998 23/05/31,22:37:06,04,11,1, 11.9,1,1, 5.268, 10356.862, 384.325, 52875.029 23/05/31,22:37:06,05,11,1, 11.9,1,1, 5.268, 10356.878, 384.328, 52875.058 23/05/31,22:37:06,06,11,1, 11.9,1,1, 5.268, 10356.876, 384.340, 52875.094 23/05/31,22:37:06,07,11,1, 11.9,1,1, 5.268, 10356.933, 384.299, 52874.936 23/05/31,22:37:06,08,11,1, 11.9,1,1, 5.268, 10356.920, 384.272, 52874.960 23/05/31,22:37:06,09,11,1, 11.9,1,1, 5.268, 10356.914, 384.273, 52874.949 23/05/31,22:37:06,10,11,1, 11.9,1,1, 5.268, 10356.940, 384.276, 52875.002 23/05/31,22:37:06,11,11,1, 11.9,1,1, 5.268, 10356.917, 384.262, 52875.013 23/05/31,22:37:06,12,11,1, 11.9,1,1, 5.268, 10356.952, 384.248, 52875.003 23/05/31,22:37:06,13,11,1, 11.9,1,1, 5.268, 10356.974, 384.226, 52874.992 23/05/31,22:37:06,14,11,1, 11.9,1,1, 5.268, 10356.944, 384.226, 52874.960 23/05/31,22:37:06,15,11,1, 11.9,1,1, 5.268, 10356.963, 384.203, 52874.993 23/05/31,22:37:06,16,11,1, 11.9,1,1, 5.268, 10356.975, 384.198, 52875.008 23/05/31,22:37:06,17,11,1, 11.9,1,1, 5.268, 10357.004, 384.202, 52874.985 23/05/31,22:37:06,18,11,1, 11.9,1,1, 5.268, 10357.013, 384.202, 52875.009 23/05/31,22:37:06,19,11,1, 11.9,1,1, 5.268, 10357.008, 384.202, 52874.991 23/05/31,22:37:07,00,11,1, 11.9,1,1, 5.280, 10357.004, 384.202, 52874.991 23/05/31,22:37:07,01,11,1, 11.9,1,1, 5.280, 10357.004, 384.154, 52875.009 23/05/31,22:37:07,02,11,1, 11.9,1,1, 5.280, 10357.035, 384.145, 52874.982 23/05/31,22:37:07,03,11,1, 11.9,1,1, 5.280, 10357.064, 384.140, 52874.987 23/05/31,22:37:07,04,11,1, 11.9,1,1, 5.280, 10357.072, 384.146, 52874.995 23/05/31,22:37:07,05,11,1, 11.9,1,1, 5.280, 10357.064, 384.123, 52875.009 23/05/31,22:37:07,06,11,1, 11.9,1,1, 5.280, 10357.079, 384.113, 52875.021 23/05/31,22:37:07,07,11,1, 11.9,1,1, 5.280, 10357.095, 384.104, 52875.030 23/05/31,22:37:07,08,11,1, 11.9,1,1, 5.280, 10357.134, 384.114, 52875.039 23/05/31,22:37:07,09,11,1, 11.9,1,1, 5.280, 10357.118, 384.088, 52875.010 23/05/31,22:37:07,10,11,1, 11.9,1,1, 5.280, 10357.136, 384.066, 52874.983 23/05/31,22:37:07,11,11,1, 11.9,1,1, 5.280, 10357.141, 384.074, 52875.002 23/05/31,22:37:07,12,11,1, 11.9,1,1, 5.280, 10357.164, 384.046, 52875.013 23/05/31,22:37:07,13,11,1, 11.9,1,1, 5.280, 10357.148, 384.027, 52874.984 23/05/31,22:37:07,14,11,1, 11.9,1,1, 5.280, 10357.174, 384.040, 52875.030 23/05/31,22:37:07,15,11,1, 11.9,1,1, 5.280, 10357.202, 384.021, 52875.029 23/05/31,22:37:07,16,11,1, 11.9,1,1, 5.280, 10357.190, 384.003, 52874.998 23/05/31,22:37:07,17,11,1, 11.9,1,1, 5.280, 10357.218, 383.980, 52874.995 23/05/31,22:37:07,18,11,1, 11.9,1,1, 5.280, 10357.238, 383.952, 52875.017 23/05/31,22:37:07,19,11,1, 11.9,1,1, 5.280, 10357.215, 383.983, 52874.996 23/05/31,22:37:08,00,11,1, 11.9,1,1, 5.276, 10357.213, 383.983, 52874.996 23/05/31,22:37:08,01,11,1, 11.9,1,1, 5.276, 10357.241, 383.952, 52875.022 23/05/31,22:37:08,02,11,1, 11.9,1,1, 5.276, 10357.277, 383.929, 52875.067 23/05/31,22:37:08,03,11,1, 11.9,1,1, 5.276, 10357.244, 383.927, 52875.046 23/05/31,22:37:08,04,11,1, 11.9,1,1, 5.276, 10357.286, 383.914, 52875.019 23/05/31,22:37:08,05,11,1, 11.9,1,1, 5.276, 10357.301, 383.896, 52874.986 23/05/31,22:37:08,06,11,1, 11.9,1,1, 5.276, 10357.296, 383.891, 52874.986 23/05/31,22:37:08,07,11,1, 11.9,1,1, 5.276, 10357.314, 383.899, 52875.055 23/05/31,22:37:08,08,11,1, 11.9,1,1, 5.276, 10357.328, 383.857, 52875.028 23/05/31,22:37:08,09,11,1, 11.9,1,1, 5.276, 10357.338, 383.864, 52875.004 23/05/31,22:37:08,10,11,1, 11.9,1,1, 5.276, 10357.362, 383.860, 52875.034 23/05/31,22:37:08,11,11,1, 11.9,1,1, 5.276, 10357.377, 383.862, 52875.021 23/05/31,22:37:08,12,11,1, 11.9,1,1, 5.276, 10357.365, 383.844, 52875.054 23/05/31,22:37:08,13,11,1, 11.9,1,1, 5.276, 10357.415, 383.822, 52874.921 23/05/31,22:37:08,14,11,1, 11.9,1,1, 5.276, 10357.414, 383.817, 52875.061 23/05/31,22:37:08,15,11,1, 11.9,1,1, 5.276, 10357.425, 383.802, 52875.003 23/05/31,22:37:08,16,11,1, 11.9,1,1, 5.276, 10357.428, 383.794, 52875.057 23/05/31,22:37:08,17,11,1, 11.9,1,1, 5.276, 10357.430, 383.791, 52875.061 23/05/31,22:37:08,18,11,1, 11.9,1,1, 5.276, 10357.448, 383.808, 52875.052 23/05/31,22:37:08,19,11,1, 11.9,1,1, 5.276, 10357.459, 383.769, 52875.062 23/05/31,22:37:09,00,11,1, 11.9,1,1, 5.276, 10357.455, 383.769, 52875.062 23/05/31,22:37:09,01,11,1, 11.9,1,1, 5.276, 10357.477, 383.761, 52875.009 23/05/31,22:37:09,02,11,1, 11.9,1,1, 5.276, 10357.492, 383.745, 52875.024 23/05/31,22:37:09,03,11,1, 11.9,1,1, 5.276, 10357.530, 383.728, 52874.996 23/05/31,22:37:09,04,11,1, 11.9,1,1, 5.276, 10357.519, 383.701, 52875.030 23/05/31,22:37:09,05,11,1, 11.9,1,1, 5.276, 10357.523, 383.719, 52875.071 23/05/31,22:37:09,06,11,1, 11.9,1,1, 5.276, 10357.534, 383.710, 52875.031 23/05/31,22:37:09,07,11,1, 11.9,1,1, 5.276, 10357.549, 383.702, 52875.032 23/05/31,22:37:09,08,11,1, 11.9,1,1, 5.276, 10357.559, 383.689, 52875.022 23/05/31,22:37:09,09,11,1, 11.9,1,1, 5.276, 10357.560, 383.689, 52875.052 23/05/31,22:37:09,10,11,1, 11.9,1,1, 5.276, 10357.561, 383.644, 52875.023 23/05/31,22:37:09,11,11,1, 11.9,1,1, 5.276, 10357.596, 383.661, 52875.043 23/05/31,22:37:09,12,11,1, 11.9,1,1, 5.276, 10357.611, 383.640, 52875.051 23/05/31,22:37:09,13,11,1, 11.9,1,1, 5.276, 10357.617, 383.639, 52875.008 23/05/31,22:37:09,14,11,1, 11.9,1,1, 5.276, 10357.628, 383.631, 52875.027 23/05/31,22:37:09,15,11,1, 11.9,1,1, 5.276, 10357.640, 383.624, 52875.002 23/05/31,22:37:09,16,11,1, 11.9,1,1, 5.276, 10357.654, 383.597, 52875.006 23/05/31,22:37:09,17,11,1, 11.9,1,1, 5.276, 10357.661, 383.610, 52875.036 23/05/31,22:37:09,18,11,1, 11.9,1,1, 5.276, 10357.682, 383.602, 52875.002 23/05/31,22:37:09,19,11,1, 11.9,1,1, 5.276, 10357.668, 383.592, 52874.976 23/05/31,22:37:10,00,11,1, 11.9,1,1, 5.275, 10357.664, 383.592, 52874.976 23/05/31,22:37:10,01,11,1, 11.9,1,1, 5.275, 10357.697, 383.589, 52875.055 23/05/31,22:37:10,02,11,1, 11.9,1,1, 5.275, 10357.734, 383.559, 52875.010 23/05/31,22:37:10,03,11,1, 11.9,1,1, 5.275, 10357.731, 383.544, 52875.034 23/05/31,22:37:10,04,11,1, 11.9,1,1, 5.275, 10357.755, 383.550, 52875.013 23/05/31,22:37:10,05,11,1, 11.9,1,1, 5.275, 10357.741, 383.541, 52875.034 23/05/31,22:37:10,06,11,1, 11.9,1,1, 5.275, 10357.741, 383.524, 52875.019 23/05/31,22:37:10,07,11,1, 11.9,1,1, 5.275, 10357.801, 383.515, 52875.013 23/05/31,22:37:10,08,11,1, 11.9,1,1, 5.275, 10357.807, 383.511, 52875.006 23/05/31,22:37:10,09,11,1, 11.9,1,1, 5.275, 10357.802, 383.496, 52875.032 23/05/31,22:37:10,10,11,1, 11.9,1,1, 5.275, 10357.821, 383.480, 52875.026 23/05/31,22:37:10,11,11,1, 11.9,1,1, 5.275, 10357.838, 383.471, 52875.006 23/05/31,22:37:10,12,11,1, 11.9,1,1, 5.275, 10357.827, 383.486, 52875.008 23/05/31,22:37:10,13,11,1, 11.9,1,1, 5.275, 10357.856, 383.459, 52875.022 23/05/31,22:37:10,14,11,1, 11.9,1,1, 5.275, 10357.860, 383.448, 52875.014 23/05/31,22:37:10,15,11,1, 11.9,1,1, 5.275, 10357.861, 383.442, 52874.982 23/05/31,22:37:10,16,11,1, 11.9,1,1, 5.275, 10357.883, 383.425, 52874.968 23/05/31,22:37:10,17,11,1, 11.9,1,1, 5.275, 10357.895, 383.416, 52875.047 23/05/31,22:37:10,18,11,1, 11.9,1,1, 5.275, 10357.931, 383.388, 52875.015 23/05/31,22:37:10,19,11,1, 11.9,1,1, 5.275, 10357.927, 383.395, 52875.054 23/05/31,22:37:11,00,11,1, 12.0,1,1, 5.280, 10357.922, 383.395, 52875.054 23/05/31,22:37:11,01,11,1, 12.0,1,1, 5.280, 10357.907, 383.373, 52875.047 23/05/31,22:37:11,02,11,1, 12.0,1,1, 5.280, 10357.942, 383.387, 52875.015 23/05/31,22:37:11,03,11,1, 12.0,1,1, 5.280, 10357.966, 383.364, 52875.059 23/05/31,22:37:11,04,11,1, 12.0,1,1, 5.280, 10357.958, 383.348, 52875.092 23/05/31,22:37:11,05,11,1, 12.0,1,1, 5.280, 10357.991, 383.340, 52875.055 23/05/31,22:37:11,06,11,1, 12.0,1,1, 5.280, 10357.979, 383.342, 52875.029 23/05/31,22:37:11,07,11,1, 12.0,1,1, 5.280, 10358.011, 383.297, 52875.060 23/05/31,22:37:11,08,11,1, 12.0,1,1, 5.280, 10358.005, 383.295, 52875.066 23/05/31,22:37:11,09,11,1, 12.0,1,1, 5.280, 10358.043, 383.264, 52874.789 23/05/31,22:37:11,10,11,1, 12.0,1,1, 5.280, 10357.974, 383.289, 52875.073 23/05/31,22:37:11,11,11,1, 12.0,1,1, 5.280, 10358.013, 383.284, 52875.101 23/05/31,22:37:11,12,11,1, 12.0,1,1, 5.280, 10358.050, 383.261, 52875.050 23/05/31,22:37:11,13,11,1, 12.0,1,1, 5.280, 10358.036, 383.247, 52875.044 23/05/31,22:37:11,14,11,1, 12.0,1,1, 5.280, 10358.075, 383.244, 52875.080 23/05/31,22:37:11,15,11,1, 12.0,1,1, 5.280, 10358.093, 383.241, 52875.054 23/05/31,22:37:11,16,11,1, 12.0,1,1, 5.280, 10358.101, 383.222, 52875.030 23/05/31,22:37:11,17,11,1, 12.0,1,1, 5.280, 10358.108, 383.221, 52875.036 23/05/31,22:37:11,18,11,1, 12.0,1,1, 5.280, 10358.150, 383.202, 52875.022 23/05/31,22:37:11,19,11,1, 12.0,1,1, 5.280, 10358.145, 383.180, 52875.048 23/05/31,22:37:12,00,11,1, 11.9,1,1, 5.270, 10358.139, 383.180, 52875.048 23/05/31,22:37:12,01,11,1, 11.9,1,1, 5.270, 10358.185, 383.190, 52875.035 23/05/31,22:37:12,02,11,1, 11.9,1,1, 5.270, 10358.174, 383.163, 52875.042 23/05/31,22:37:12,03,11,1, 11.9,1,1, 5.270, 10358.184, 383.133, 52875.042 23/05/31,22:37:12,04,11,1, 11.9,1,1, 5.270, 10358.194, 383.156, 52875.054 23/05/31,22:37:12,05,11,1, 11.9,1,1, 5.270, 10358.197, 383.134, 52875.033 23/05/31,22:37:12,06,11,1, 11.9,1,1, 5.270, 10358.219, 383.121, 52875.021 23/05/31,22:37:12,07,11,1, 11.9,1,1, 5.270, 10358.218, 383.125, 52875.056 23/05/31,22:37:12,08,11,1, 11.9,1,1, 5.270, 10358.229, 383.086, 52875.090 23/05/31,22:37:12,09,11,1, 11.9,1,1, 5.270, 10358.245, 383.096, 52875.012 23/05/31,22:37:12,10,11,1, 11.9,1,1, 5.270, 10358.254, 383.086, 52875.074 23/05/31,22:37:12,11,11,1, 11.9,1,1, 5.270, 10358.285, 383.075, 52875.072 23/05/31,22:37:12,12,11,1, 11.9,1,1, 5.270, 10358.300, 383.052, 52875.045 23/05/31,22:37:12,13,11,1, 11.9,1,1, 5.270, 10358.301, 383.052, 52875.107 23/05/31,22:37:12,14,11,1, 11.9,1,1, 5.270, 10358.308, 383.056, 52875.084 23/05/31,22:37:12,15,11,1, 11.9,1,1, 5.270, 10358.310, 383.009, 52875.054 23/05/31,22:37:12,16,11,1, 11.9,1,1, 5.270, 10358.337, 383.055, 52875.024 23/05/31,22:37:12,17,11,1, 11.9,1,1, 5.270, 10358.339, 383.038, 52875.072 23/05/31,22:37:12,18,11,1, 11.9,1,1, 5.270, 10358.338, 383.047, 52875.039 23/05/31,22:37:12,19,11,1, 11.9,1,1, 5.270, 10358.350, 383.019, 52875.096 23/05/31,22:37:13,00,11,1, 11.9,1,1, 5.276, 10358.348, 383.019, 52875.096 23/05/31,22:37:13,01,11,1, 11.9,1,1, 5.276, 10358.396, 383.021, 52875.060 23/05/31,22:37:13,02,11,1, 11.9,1,1, 5.276, 10358.403, 382.992, 52875.052 23/05/31,22:37:13,03,11,1, 11.9,1,1, 5.276, 10358.384, 382.957, 52875.016 23/05/31,22:37:13,04,11,1, 11.9,1,1, 5.276, 10358.404, 382.953, 52875.023 23/05/31,22:37:13,05,11,1, 11.9,1,1, 5.276, 10358.423, 382.952, 52875.052 23/05/31,22:37:13,06,11,1, 11.9,1,1, 5.276, 10358.420, 382.929, 52875.045 23/05/31,22:37:13,07,11,1, 11.9,1,1, 5.276, 10358.435, 382.925, 52875.041 23/05/31,22:37:13,08,11,1, 11.9,1,1, 5.276, 10358.443, 382.905, 52875.009 23/05/31,22:37:13,09,11,1, 11.9,1,1, 5.276, 10358.468, 382.909, 52875.046 23/05/31,22:37:13,10,11,1, 11.9,1,1, 5.276, 10358.465, 382.904, 52875.042 23/05/31,22:37:13,11,11,1, 11.9,1,1, 5.276, 10358.467, 382.883, 52875.073 23/05/31,22:37:13,12,11,1, 11.9,1,1, 5.276, 10358.524, 382.904, 52875.051 23/05/31,22:37:13,13,11,1, 11.9,1,1, 5.276, 10358.501, 382.891, 52875.068 23/05/31,22:37:13,14,11,1, 11.9,1,1, 5.276, 10358.527, 382.847, 52875.063 23/05/31,22:37:13,15,11,1, 11.9,1,1, 5.276, 10358.521, 382.838, 52875.001 23/05/31,22:37:13,16,11,1, 11.9,1,1, 5.276, 10358.527, 382.841, 52875.042 23/05/31,22:37:13,17,11,1, 11.9,1,1, 5.276, 10358.549, 382.831, 52874.993 23/05/31,22:37:13,18,11,1, 11.9,1,1, 5.276, 10358.528, 382.842, 52875.024 23/05/31,22:37:13,19,11,1, 11.9,1,1, 5.276, 10358.564, 382.837, 52875.048 23/05/31,22:37:14,00,11,1, 11.9,1,1, 5.280, 10358.557, 382.837, 52875.048 23/05/31,22:37:14,01,11,1, 11.9,1,1, 5.280, 10358.583, 382.772, 52875.057 23/05/31,22:37:14,02,11,1, 11.9,1,1, 5.280, 10358.602, 382.785, 52875.028 23/05/31,22:37:14,03,11,1, 11.9,1,1, 5.280, 10358.612, 382.772, 52875.007 23/05/31,22:37:14,04,11,1, 11.9,1,1, 5.280, 10358.615, 382.748, 52875.051 23/05/31,22:37:14,05,11,1, 11.9,1,1, 5.280, 10358.642, 382.740, 52875.062 23/05/31,22:37:14,06,11,1, 11.9,1,1, 5.280, 10358.625, 382.730, 52875.004 23/05/31,22:37:14,07,11,1, 11.9,1,1, 5.280, 10358.657, 382.729, 52875.060 23/05/31,22:37:14,08,11,1, 11.9,1,1, 5.280, 10358.658, 382.699, 52875.017 23/05/31,22:37:14,09,11,1, 11.9,1,1, 5.280, 10358.651, 382.705, 52875.028 23/05/31,22:37:14,10,11,1, 11.9,1,1, 5.280, 10358.638, 382.692, 52875.033 23/05/31,22:37:14,11,11,1, 11.9,1,1, 5.280, 10358.654, 382.676, 52875.055 23/05/31,22:37:14,12,11,1, 11.9,1,1, 5.280, 10358.671, 382.673, 52875.001 23/05/31,22:37:14,13,11,1, 11.9,1,1, 5.280, 10358.684, 382.646, 52875.010 23/05/31,22:37:14,14,11,1, 11.9,1,1, 5.280, 10358.708, 382.631, 52875.066 23/05/31,22:37:14,15,11,1, 11.9,1,1, 5.280, 10358.706, 382.613, 52875.061 23/05/31,22:37:14,16,11,1, 11.9,1,1, 5.280, 10358.715, 382.630, 52875.014 23/05/31,22:37:14,17,11,1, 11.9,1,1, 5.280, 10358.707, 382.602, 52875.000 23/05/31,22:37:14,18,11,1, 11.9,1,1, 5.280, 10358.740, 382.605, 52875.059 23/05/31,22:37:14,19,11,1, 11.9,1,1, 5.280, 10358.761, 382.565, 52875.013 23/05/31,22:37:15,00,09,1, 12.0,1,1, 5.280, 10358.757, 382.565, 52875.013 23/05/31,22:37:15,01,09,1, 12.0,1,1, 5.280, 10358.775, 382.560, 52875.057 23/05/31,22:37:15,02,09,1, 12.0,1,1, 5.280, 10358.788, 382.554, 52875.035 23/05/31,22:37:15,03,09,1, 12.0,1,1, 5.280, 10358.782, 382.501, 52874.809 23/05/31,22:37:15,04,09,1, 12.0,1,1, 5.280, 10358.751, 382.531, 52875.096 23/05/31,22:37:15,05,09,1, 12.0,1,1, 5.280, 10358.814, 382.507, 52875.092 23/05/31,22:37:15,06,09,1, 12.0,1,1, 5.280, 10358.792, 382.487, 52875.066 23/05/31,22:37:15,07,09,1, 12.0,1,1, 5.280, 10358.807, 382.489, 52875.063 23/05/31,22:37:15,08,09,1, 12.0,1,1, 5.280, 10358.829, 382.480, 52875.042 23/05/31,22:37:15,09,09,1, 12.0,1,1, 5.280, 10358.812, 382.450, 52875.064 23/05/31,22:37:15,10,09,1, 12.0,1,1, 5.280, 10358.835, 382.430, 52875.080 23/05/31,22:37:15,11,09,1, 12.0,1,1, 5.280, 10358.841, 382.422, 52875.063 23/05/31,22:37:15,12,09,1, 12.0,1,1, 5.280, 10358.851, 382.436, 52875.141 23/05/31,22:37:15,13,09,1, 12.0,1,1, 5.280, 10358.849, 382.419, 52875.004 23/05/31,22:37:15,14,09,1, 12.0,1,1, 5.280, 10358.855, 382.408, 52875.025 23/05/31,22:37:15,15,09,1, 12.0,1,1, 5.280, 10358.892, 382.415, 52875.019 23/05/31,22:37:15,16,09,1, 12.0,1,1, 5.280, 10358.885, 382.393, 52875.019 23/05/31,22:37:15,17,09,1, 12.0,1,1, 5.280, 10358.884, 382.351, 52875.028 23/05/31,22:37:15,18,09,1, 12.0,1,1, 5.280, 10358.894, 382.364, 52874.974 23/05/31,22:37:15,19,09,1, 12.0,1,1, 5.280, 10358.891, 382.333, 52875.035 23/05/31,22:37:16,00,09,1, 11.8,1,1, 5.269, 10358.890, 382.333, 52875.035 23/05/31,22:37:16,01,09,1, 11.8,1,1, 5.269, 10358.926, 382.312, 52875.026 23/05/31,22:37:16,02,09,1, 11.8,1,1, 5.269, 10358.934, 382.309, 52875.056 23/05/31,22:37:16,03,09,1, 11.8,1,1, 5.269, 10358.949, 382.288, 52875.033 23/05/31,22:37:16,04,09,1, 11.8,1,1, 5.269, 10358.957, 382.292, 52875.022 23/05/31,22:37:16,05,09,1, 11.8,1,1, 5.269, 10358.948, 382.297, 52875.034 23/05/31,22:37:16,06,09,1, 11.8,1,1, 5.269, 10358.950, 382.294, 52875.023 23/05/31,22:37:16,07,09,1, 11.8,1,1, 5.269, 10358.989, 382.279, 52875.072 23/05/31,22:37:16,08,09,1, 11.8,1,1, 5.269, 10358.975, 382.261, 52875.053 23/05/31,22:37:16,09,09,1, 11.8,1,1, 5.269, 10358.984, 382.279, 52875.074 23/05/31,22:37:16,10,09,1, 11.8,1,1, 5.269, 10358.985, 382.240, 52875.052 23/05/31,22:37:16,11,09,1, 11.8,1,1, 5.269, 10358.986, 382.229, 52875.014 23/05/31,22:37:16,12,09,1, 11.8,1,1, 5.269, 10358.987, 382.233, 52875.020 23/05/31,22:37:16,13,09,1, 11.8,1,1, 5.269, 10359.013, 382.219, 52875.043 23/05/31,22:37:16,14,09,1, 11.8,1,1, 5.269, 10359.004, 382.187, 52875.045 23/05/31,22:37:16,15,09,1, 11.8,1,1, 5.269, 10359.020, 382.184, 52875.038 23/05/31,22:37:16,16,09,1, 11.8,1,1, 5.269, 10359.016, 382.162, 52875.032 23/05/31,22:37:16,17,09,1, 11.8,1,1, 5.269, 10359.012, 382.159, 52875.055 23/05/31,22:37:16,18,09,1, 11.8,1,1, 5.269, 10359.049, 382.160, 52875.049 23/05/31,22:37:16,19,09,1, 11.8,1,1, 5.269, 10359.055, 382.130, 52875.024 23/05/31,22:37:17,00,10,1, 11.9,1,1, 5.270, 10359.049, 382.130, 52875.024 23/05/31,22:37:17,01,10,1, 11.9,1,1, 5.270, 10359.078, 382.115, 52875.036 23/05/31,22:37:17,02,10,1, 11.9,1,1, 5.270, 10359.070, 382.125, 52875.024 23/05/31,22:37:17,03,10,1, 11.9,1,1, 5.270, 10359.073, 382.086, 52875.004 23/05/31,22:37:17,04,10,1, 11.9,1,1, 5.270, 10359.063, 382.078, 52874.973 23/05/31,22:37:17,05,10,1, 11.9,1,1, 5.270, 10359.097, 382.102, 52875.019 23/05/31,22:37:17,06,10,1, 11.9,1,1, 5.270, 10359.108, 382.057, 52874.966 23/05/31,22:37:17,07,10,1, 11.9,1,1, 5.270, 10359.110, 382.015, 52875.001 23/05/31,22:37:17,08,10,1, 11.9,1,1, 5.270, 10359.099, 382.028, 52875.012 23/05/31,22:37:17,09,10,1, 11.9,1,1, 5.270, 10359.108, 382.025, 52874.991 23/05/31,22:37:17,10,10,1, 11.9,1,1, 5.270, 10359.115, 382.026, 52875.025 23/05/31,22:37:17,11,10,1, 11.9,1,1, 5.270, 10359.148, 382.009, 52874.999 23/05/31,22:37:17,12,10,1, 11.9,1,1, 5.270, 10359.147, 382.016, 52874.999 23/05/31,22:37:17,13,10,1, 11.9,1,1, 5.270, 10359.123, 382.005, 52875.058 23/05/31,22:37:17,14,10,1, 11.9,1,1, 5.270, 10359.162, 381.995, 52875.004 23/05/31,22:37:17,15,10,1, 11.9,1,1, 5.270, 10359.177, 381.972, 52875.004 23/05/31,22:37:17,16,10,1, 11.9,1,1, 5.270, 10359.166, 381.960, 52875.030 23/05/31,22:37:17,17,10,1, 11.9,1,1, 5.270, 10359.159, 381.969, 52874.996 23/05/31,22:37:17,18,10,1, 11.9,1,1, 5.270, 10359.201, 381.954, 52875.036 23/05/31,22:37:17,19,10,1, 11.9,1,1, 5.270, 10359.191, 381.914, 52875.015 23/05/31,22:37:18,00,10,1, 11.9,1,1, 5.276, 10359.191, 381.914, 52875.015 23/05/31,22:37:18,01,10,1, 11.9,1,1, 5.276, 10359.196, 381.917, 52875.041 23/05/31,22:37:18,02,10,1, 11.9,1,1, 5.276, 10359.227, 381.903, 52874.987 23/05/31,22:37:18,03,10,1, 11.9,1,1, 5.276, 10359.232, 381.918, 52875.023 23/05/31,22:37:18,04,10,1, 11.9,1,1, 5.276, 10359.238, 381.896, 52874.998 23/05/31,22:37:18,05,10,1, 11.9,1,1, 5.276, 10359.223, 381.856, 52875.009 23/05/31,22:37:18,06,10,1, 11.9,1,1, 5.276, 10359.247, 381.871, 52874.983 23/05/31,22:37:18,07,10,1, 11.9,1,1, 5.276, 10359.256, 381.852, 52874.955 23/05/31,22:37:18,08,10,1, 11.9,1,1, 5.276, 10359.264, 381.868, 52874.999 23/05/31,22:37:18,09,10,1, 11.9,1,1, 5.276, 10359.266, 381.833, 52874.987 23/05/31,22:37:18,10,10,1, 11.9,1,1, 5.276, 10359.287, 381.818, 52875.023 23/05/31,22:37:18,11,10,1, 11.9,1,1, 5.276, 10359.305, 381.823, 52875.007 23/05/31,22:37:18,12,10,1, 11.9,1,1, 5.276, 10359.299, 381.811, 52874.962 23/05/31,22:37:18,13,10,1, 11.9,1,1, 5.276, 10359.307, 381.795, 52874.974 23/05/31,22:37:18,14,10,1, 11.9,1,1, 5.276, 10359.327, 381.776, 52875.037 23/05/31,22:37:18,15,10,1, 11.9,1,1, 5.276, 10359.343, 381.782, 52875.007 23/05/31,22:37:18,16,10,1, 11.9,1,1, 5.276, 10359.337, 381.780, 52874.999 23/05/31,22:37:18,17,10,1, 11.9,1,1, 5.276, 10359.350, 381.760, 52875.006 23/05/31,22:37:18,18,10,1, 11.9,1,1, 5.276, 10359.350, 381.720, 52874.953 23/05/31,22:37:18,19,10,1, 11.9,1,1, 5.276, 10359.353, 381.700, 52874.984 23/05/31,22:37:19,00,10,1, 11.9,1,1, 5.277, 10359.349, 381.700, 52874.984 23/05/31,22:37:19,01,10,1, 11.9,1,1, 5.277, 10359.368, 381.688, 52874.969 23/05/31,22:37:19,02,10,1, 11.9,1,1, 5.277, 10359.383, 381.678, 52874.945 23/05/31,22:37:19,03,10,1, 11.9,1,1, 5.277, 10359.370, 381.668, 52874.945 23/05/31,22:37:19,04,10,1, 11.9,1,1, 5.277, 10359.419, 381.651, 52874.966 23/05/31,22:37:19,05,10,1, 11.9,1,1, 5.277, 10359.430, 381.651, 52874.938 23/05/31,22:37:19,06,10,1, 11.9,1,1, 5.277, 10359.371, 381.644, 52875.074 23/05/31,22:37:19,07,10,1, 11.9,1,1, 5.277, 10359.441, 381.634, 52875.019 23/05/31,22:37:19,08,10,1, 11.9,1,1, 5.277, 10359.454, 381.622, 52874.966 23/05/31,22:37:19,09,10,1, 11.9,1,1, 5.277, 10359.451, 381.630, 52875.002 23/05/31,22:37:19,10,10,1, 11.9,1,1, 5.277, 10359.461, 381.614, 52874.970 23/05/31,22:37:19,11,10,1, 11.9,1,1, 5.277, 10359.453, 381.599, 52874.970 23/05/31,22:37:19,12,10,1, 11.9,1,1, 5.277, 10359.485, 381.596, 52875.000 23/05/31,22:37:19,13,10,1, 11.9,1,1, 5.277, 10359.497, 381.594, 52875.017 23/05/31,22:37:19,14,10,1, 11.9,1,1, 5.277, 10359.497, 381.565, 52874.985 23/05/31,22:37:19,15,10,1, 11.9,1,1, 5.277, 10359.520, 381.547, 52875.007 23/05/31,22:37:19,16,10,1, 11.9,1,1, 5.277, 10359.489, 381.554, 52875.012 23/05/31,22:37:19,17,10,1, 11.9,1,1, 5.277, 10359.529, 381.521, 52875.004 23/05/31,22:37:19,18,10,1, 11.9,1,1, 5.277, 10359.541, 381.514, 52875.003 23/05/31,22:37:19,19,10,1, 11.9,1,1, 5.277, 10359.558, 381.486, 52874.977 23/05/31,22:37:20,00,09,1, 11.9,1,1, 5.275, 10359.550, 381.486, 52874.977 23/05/31,22:37:20,01,09,1, 11.9,1,1, 5.275, 10359.570, 381.484, 52874.993 23/05/31,22:37:20,02,09,1, 11.9,1,1, 5.275, 10359.573, 381.469, 52874.945 23/05/31,22:37:20,03,09,1, 11.9,1,1, 5.275, 10359.570, 381.455, 52874.984 23/05/31,22:37:20,04,09,1, 11.9,1,1, 5.275, 10359.581, 381.442, 52874.997 23/05/31,22:37:20,05,09,1, 11.9,1,1, 5.275, 10359.607, 381.405, 52874.959 23/05/31,22:37:20,06,09,1, 11.9,1,1, 5.275, 10359.589, 381.433, 52874.959 23/05/31,22:37:20,07,09,1, 11.9,1,1, 5.275, 10359.631, 381.419, 52874.930 23/05/31,22:37:20,08,09,1, 11.9,1,1, 5.275, 10359.625, 381.403, 52874.978 23/05/31,22:37:20,09,09,1, 11.9,1,1, 5.275, 10359.640, 381.392, 52874.966 23/05/31,22:37:20,10,09,1, 11.9,1,1, 5.275, 10359.656, 381.382, 52874.973 23/05/31,22:37:20,11,09,1, 11.9,1,1, 5.275, 10359.665, 381.369, 52874.937 23/05/31,22:37:20,12,09,1, 11.9,1,1, 5.275, 10359.670, 381.364, 52874.957 23/05/31,22:37:20,13,09,1, 11.9,1,1, 5.275, 10359.705, 381.350, 52874.940 23/05/31,22:37:20,14,09,1, 11.9,1,1, 5.275, 10359.689, 381.342, 52874.938 23/05/31,22:37:20,15,09,1, 11.9,1,1, 5.275, 10359.701, 381.339, 52874.983 23/05/31,22:37:20,16,09,1, 11.9,1,1, 5.275, 10359.696, 381.316, 52874.950 23/05/31,22:37:20,17,09,1, 11.9,1,1, 5.275, 10359.713, 381.315, 52874.961 23/05/31,22:37:20,18,09,1, 11.9,1,1, 5.275, 10359.716, 381.307, 52874.972 23/05/31,22:37:20,19,09,1, 11.9,1,1, 5.275, 10359.725, 381.294, 52874.947 23/05/31,22:37:21,00,09,1, 11.9,1,1, 5.275, 10359.725, 381.294, 52874.947 23/05/31,22:37:21,01,09,1, 11.9,1,1, 5.275, 10359.757, 381.264, 52874.938 23/05/31,22:37:21,02,09,1, 11.9,1,1, 5.275, 10359.751, 381.287, 52874.945 23/05/31,22:37:21,03,09,1, 11.9,1,1, 5.275, 10359.785, 381.247, 52874.912 23/05/31,22:37:21,04,09,1, 11.9,1,1, 5.275, 10359.810, 381.258, 52874.971 23/05/31,22:37:21,05,09,1, 11.9,1,1, 5.275, 10359.816, 381.223, 52874.964 23/05/31,22:37:21,06,09,1, 11.9,1,1, 5.275, 10359.824, 381.231, 52874.976 23/05/31,22:37:21,07,09,1, 11.9,1,1, 5.275, 10359.813, 381.225, 52874.952 23/05/31,22:37:21,08,09,1, 11.9,1,1, 5.275, 10359.826, 381.191, 52874.923 23/05/31,22:37:21,09,09,1, 11.9,1,1, 5.275, 10359.826, 381.210, 52874.946 23/05/31,22:37:21,10,09,1, 11.9,1,1, 5.275, 10359.836, 381.189, 52874.979 23/05/31,22:37:21,11,09,1, 11.9,1,1, 5.275, 10359.853, 381.209, 52874.968 23/05/31,22:37:21,12,09,1, 11.9,1,1, 5.275, 10359.845, 381.180, 52874.984 23/05/31,22:37:21,13,09,1, 11.9,1,1, 5.275, 10359.862, 381.179, 52874.962 23/05/31,22:37:21,14,09,1, 11.9,1,1, 5.275, 10359.876, 381.142, 52874.945 23/05/31,22:37:21,15,09,1, 11.9,1,1, 5.275, 10359.889, 381.158, 52874.948 23/05/31,22:37:21,16,09,1, 11.9,1,1, 5.275, 10359.901, 381.128, 52874.943 23/05/31,22:37:21,17,09,1, 11.9,1,1, 5.275, 10359.912, 381.114, 52874.896 23/05/31,22:37:21,18,09,1, 11.9,1,1, 5.275, 10359.896, 381.132, 52874.949 23/05/31,22:37:21,19,09,1, 11.9,1,1, 5.275, 10359.922, 381.103, 52874.967 23/05/31,22:37:22,00,10,1, 12.0,1,1, 5.276, 10359.917, 381.103, 52874.967 23/05/31,22:37:22,01,10,1, 12.0,1,1, 5.276, 10359.960, 381.104, 52874.925 23/05/31,22:37:22,02,10,1, 12.0,1,1, 5.276, 10359.936, 381.083, 52874.915 23/05/31,22:37:22,03,10,1, 12.0,1,1, 5.276, 10359.951, 381.074, 52874.911 23/05/31,22:37:22,04,10,1, 12.0,1,1, 5.276, 10359.963, 381.049, 52874.919 23/05/31,22:37:22,05,10,1, 12.0,1,1, 5.276, 10359.961, 381.061, 52874.893 23/05/31,22:37:22,06,10,1, 12.0,1,1, 5.276, 10359.977, 381.039, 52874.899 23/05/31,22:37:22,07,10,1, 12.0,1,1, 5.276, 10359.999, 381.007, 52874.927 23/05/31,22:37:22,08,10,1, 12.0,1,1, 5.276, 10359.991, 381.013, 52874.932 23/05/31,22:37:22,09,10,1, 12.0,1,1, 5.276, 10360.019, 381.012, 52874.872 23/05/31,22:37:22,10,10,1, 12.0,1,1, 5.276, 10360.022, 381.002, 52874.919 23/05/31,22:37:22,11,10,1, 12.0,1,1, 5.276, 10360.030, 380.986, 52874.939 23/05/31,22:37:22,12,10,1, 12.0,1,1, 5.276, 10360.033, 380.971, 52874.952 23/05/31,22:37:22,13,10,1, 12.0,1,1, 5.276, 10360.033, 380.967, 52874.917 23/05/31,22:37:22,14,10,1, 12.0,1,1, 5.276, 10360.050, 380.960, 52874.921 23/05/31,22:37:22,15,10,1, 12.0,1,1, 5.276, 10360.074, 380.952, 52874.907 23/05/31,22:37:22,16,10,1, 12.0,1,1, 5.276, 10360.066, 380.957, 52874.933 23/05/31,22:37:22,17,10,1, 12.0,1,1, 5.276, 10360.049, 380.924, 52874.919 23/05/31,22:37:22,18,10,1, 12.0,1,1, 5.276, 10360.093, 380.919, 52874.916 23/05/31,22:37:22,19,10,1, 12.0,1,1, 5.276, 10360.097, 380.913, 52874.933 23/05/31,22:37:23,00,10,1, 11.9,1,1, 5.272, 10360.092, 380.913, 52874.933 23/05/31,22:37:23,01,10,1, 11.9,1,1, 5.272, 10360.105, 380.892, 52874.923 23/05/31,22:37:23,02,10,1, 11.9,1,1, 5.272, 10360.096, 380.885, 52874.930 23/05/31,22:37:23,03,10,1, 11.9,1,1, 5.272, 10360.120, 380.887, 52874.922 23/05/31,22:37:23,04,10,1, 11.9,1,1, 5.272, 10360.108, 380.854, 52874.915 23/05/31,22:37:23,05,10,1, 11.9,1,1, 5.272, 10360.118, 380.871, 52874.928 23/05/31,22:37:23,06,10,1, 11.9,1,1, 5.272, 10360.143, 380.829, 52874.899 23/05/31,22:37:23,07,10,1, 11.9,1,1, 5.272, 10360.133, 380.814, 52874.884 23/05/31,22:37:23,08,10,1, 11.9,1,1, 5.272, 10360.145, 380.856, 52874.944 23/05/31,22:37:23,09,10,1, 11.9,1,1, 5.272, 10360.168, 380.813, 52874.894 23/05/31,22:37:23,10,10,1, 11.9,1,1, 5.272, 10360.183, 380.793, 52874.988 23/05/31,22:37:23,11,10,1, 11.9,1,1, 5.272, 10360.185, 380.789, 52874.929 23/05/31,22:37:23,12,10,1, 11.9,1,1, 5.272, 10360.202, 380.788, 52874.932 23/05/31,22:37:23,13,10,1, 11.9,1,1, 5.272, 10360.202, 380.800, 52874.905 23/05/31,22:37:23,14,10,1, 11.9,1,1, 5.272, 10360.200, 380.769, 52874.912 23/05/31,22:37:23,15,10,1, 11.9,1,1, 5.272, 10360.222, 380.752, 52874.897 23/05/31,22:37:23,16,10,1, 11.9,1,1, 5.272, 10360.224, 380.745, 52874.894 23/05/31,22:37:23,17,10,1, 11.9,1,1, 5.272, 10360.234, 380.744, 52874.884 23/05/31,22:37:23,18,10,1, 11.9,1,1, 5.272, 10360.234, 380.762, 52874.915 23/05/31,22:37:23,19,10,1, 11.9,1,1, 5.272, 10360.242, 380.751, 52874.913 23/05/31,22:37:24,00,11,1, 11.9,1,1, 5.274, 10360.242, 380.751, 52874.913 23/05/31,22:37:24,01,11,1, 11.9,1,1, 5.274, 10360.247, 380.727, 52874.853 23/05/31,22:37:24,02,11,1, 11.9,1,1, 5.274, 10360.262, 380.731, 52874.884 23/05/31,22:37:24,03,11,1, 11.9,1,1, 5.274, 10360.265, 380.710, 52874.905 23/05/31,22:37:24,04,11,1, 11.9,1,1, 5.274, 10360.266, 380.699, 52874.891 23/05/31,22:37:24,05,11,1, 11.9,1,1, 5.274, 10360.253, 380.709, 52874.887 23/05/31,22:37:24,06,11,1, 11.9,1,1, 5.274, 10360.263, 380.691, 52874.920 23/05/31,22:37:24,07,11,1, 11.9,1,1, 5.274, 10360.291, 380.694, 52874.928 23/05/31,22:37:24,08,11,1, 11.9,1,1, 5.274, 10360.288, 380.696, 52874.870 23/05/31,22:37:24,09,11,1, 11.9,1,1, 5.274, 10360.286, 380.658, 52874.893 23/05/31,22:37:24,10,11,1, 11.9,1,1, 5.274, 10360.322, 380.654, 52874.872 23/05/31,22:37:24,11,11,1, 11.9,1,1, 5.274, 10360.324, 380.648, 52874.909 23/05/31,22:37:24,12,11,1, 11.9,1,1, 5.274, 10360.346, 380.608, 52874.873 23/05/31,22:37:24,13,11,1, 11.9,1,1, 5.274, 10360.313, 380.639, 52874.882 23/05/31,22:37:24,14,11,1, 11.9,1,1, 5.274, 10360.330, 380.637, 52874.895 23/05/31,22:37:24,15,11,1, 11.9,1,1, 5.274, 10360.359, 380.611, 52874.898 23/05/31,22:37:24,16,11,1, 11.9,1,1, 5.274, 10360.349, 380.600, 52874.893 23/05/31,22:37:24,17,11,1, 11.9,1,1, 5.274, 10360.359, 380.617, 52874.894 23/05/31,22:37:24,18,11,1, 11.9,1,1, 5.274, 10360.348, 380.592, 52874.896 23/05/31,22:37:24,19,11,1, 11.9,1,1, 5.274, 10360.380, 380.596, 52874.876 23/05/31,22:37:25,00,10,1, 11.9,1,1, 5.275, 10360.376, 380.596, 52874.876 23/05/31,22:37:25,01,10,1, 11.9,1,1, 5.275, 10360.376, 380.590, 52874.919 23/05/31,22:37:25,02,10,1, 11.9,1,1, 5.275, 10360.395, 380.561, 52874.897 23/05/31,22:37:25,03,10,1, 11.9,1,1, 5.275, 10360.416, 380.569, 52874.906 23/05/31,22:37:25,04,10,1, 11.9,1,1, 5.275, 10360.413, 380.557, 52874.895 23/05/31,22:37:25,05,10,1, 11.9,1,1, 5.275, 10360.403, 380.534, 52874.897 23/05/31,22:37:25,06,10,1, 11.9,1,1, 5.275, 10360.436, 380.548, 52874.892 23/05/31,22:37:25,07,10,1, 11.9,1,1, 5.275, 10360.423, 380.511, 52874.894 23/05/31,22:37:25,08,10,1, 11.9,1,1, 5.275, 10360.450, 380.526, 52874.917 23/05/31,22:37:25,09,10,1, 11.9,1,1, 5.275, 10360.462, 380.515, 52874.892 23/05/31,22:37:25,10,10,1, 11.9,1,1, 5.275, 10360.470, 380.515, 52874.907 23/05/31,22:37:25,11,10,1, 11.9,1,1, 5.275, 10360.462, 380.505, 52874.897 23/05/31,22:37:25,12,10,1, 11.9,1,1, 5.275, 10360.455, 380.511, 52874.889 23/05/31,22:37:25,13,10,1, 11.9,1,1, 5.275, 10360.465, 380.469, 52874.895 23/05/31,22:37:25,14,10,1, 11.9,1,1, 5.275, 10360.483, 380.499, 52874.868 23/05/31,22:37:25,15,10,1, 11.9,1,1, 5.275, 10360.483, 380.487, 52874.922 23/05/31,22:37:25,16,10,1, 11.9,1,1, 5.275, 10360.479, 380.449, 52874.856 23/05/31,22:37:25,17,10,1, 11.9,1,1, 5.275, 10360.470, 380.458, 52874.881 23/05/31,22:37:25,18,10,1, 11.9,1,1, 5.275, 10360.492, 380.458, 52874.849 23/05/31,22:37:25,19,10,1, 11.9,1,1, 5.275, 10360.495, 380.440, 52874.888 23/05/31,22:37:26,00,11,1, 11.9,1,1, 5.273, 10360.492, 380.440, 52874.888 23/05/31,22:37:26,01,11,1, 11.9,1,1, 5.273, 10360.518, 380.446, 52874.881 23/05/31,22:37:26,02,11,1, 11.9,1,1, 5.273, 10360.521, 380.422, 52874.882 23/05/31,22:37:26,03,11,1, 11.9,1,1, 5.273, 10360.518, 380.402, 52874.852 23/05/31,22:37:26,04,11,1, 11.9,1,1, 5.273, 10360.542, 380.415, 52874.878 23/05/31,22:37:26,05,11,1, 11.9,1,1, 5.273, 10360.544, 380.390, 52874.879 23/05/31,22:37:26,06,11,1, 11.9,1,1, 5.273, 10360.549, 380.387, 52874.857 23/05/31,22:37:26,07,11,1, 11.9,1,1, 5.273, 10360.567, 380.380, 52874.850 23/05/31,22:37:26,08,11,1, 11.9,1,1, 5.273, 10360.539, 380.377, 52874.832 23/05/31,22:37:26,09,11,1, 11.9,1,1, 5.273, 10360.583, 380.364, 52874.863 23/05/31,22:37:26,10,11,1, 11.9,1,1, 5.273, 10360.587, 380.360, 52874.854 23/05/31,22:37:26,11,11,1, 11.9,1,1, 5.273, 10360.591, 380.349, 52874.884 23/05/31,22:37:26,12,11,1, 11.9,1,1, 5.273, 10360.595, 380.349, 52874.838 23/05/31,22:37:26,13,11,1, 11.9,1,1, 5.273, 10360.604, 380.327, 52874.857 23/05/31,22:37:26,14,11,1, 11.9,1,1, 5.273, 10360.618, 380.338, 52874.866 23/05/31,22:37:26,15,11,1, 11.9,1,1, 5.273, 10360.629, 380.315, 52874.902 23/05/31,22:37:26,16,11,1, 11.9,1,1, 5.273, 10360.617, 380.305, 52874.838 23/05/31,22:37:26,17,11,1, 11.9,1,1, 5.273, 10360.630, 380.293, 52874.901 23/05/31,22:37:26,18,11,1, 11.9,1,1, 5.273, 10360.652, 380.300, 52874.856 23/05/31,22:37:26,19,11,1, 11.9,1,1, 5.273, 10360.647, 380.280, 52874.850 23/05/31,22:37:27,00,11,1, 11.9,1,1, 5.275, 10360.643, 380.280, 52874.850 23/05/31,22:37:27,01,11,1, 11.9,1,1, 5.275, 10360.654, 380.277, 52874.873 23/05/31,22:37:27,02,11,1, 11.9,1,1, 5.275, 10360.673, 380.256, 52874.876 23/05/31,22:37:27,03,11,1, 11.9,1,1, 5.275, 10360.683, 380.225, 52874.870 23/05/31,22:37:27,04,11,1, 11.9,1,1, 5.275, 10360.706, 380.231, 52874.847 23/05/31,22:37:27,05,11,1, 11.9,1,1, 5.275, 10360.693, 380.212, 52874.871 23/05/31,22:37:27,06,11,1, 11.9,1,1, 5.275, 10360.711, 380.220, 52874.864 23/05/31,22:37:27,07,11,1, 11.9,1,1, 5.275, 10360.728, 380.229, 52874.875 23/05/31,22:37:27,08,11,1, 11.9,1,1, 5.275, 10360.729, 380.198, 52874.838 23/05/31,22:37:27,09,11,1, 11.9,1,1, 5.275, 10360.717, 380.213, 52874.836 23/05/31,22:37:27,10,11,1, 11.9,1,1, 5.275, 10360.724, 380.197, 52874.840 23/05/31,22:37:27,11,11,1, 11.9,1,1, 5.275, 10360.744, 380.192, 52874.820 23/05/31,22:37:27,12,11,1, 11.9,1,1, 5.275, 10360.769, 380.188, 52874.821 23/05/31,22:37:27,13,11,1, 11.9,1,1, 5.275, 10360.742, 380.176, 52874.840 23/05/31,22:37:27,14,11,1, 11.9,1,1, 5.275, 10360.784, 380.174, 52874.826 23/05/31,22:37:27,15,11,1, 11.9,1,1, 5.275, 10360.790, 380.127, 52874.826 23/05/31,22:37:27,16,11,1, 11.9,1,1, 5.275, 10360.790, 380.151, 52874.857 23/05/31,22:37:27,17,11,1, 11.9,1,1, 5.275, 10360.800, 380.151, 52874.821 23/05/31,22:37:27,18,11,1, 11.9,1,1, 5.275, 10360.792, 380.121, 52874.819 23/05/31,22:37:27,19,11,1, 11.9,1,1, 5.275, 10360.819, 380.126, 52874.741 23/05/31,22:37:28,00,10,1, 11.9,1,1, 5.276, 10360.818, 380.126, 52874.741 23/05/31,22:37:28,01,10,1, 11.9,1,1, 5.276, 10360.823, 380.108, 52874.802 23/05/31,22:37:28,02,10,1, 11.9,1,1, 5.276, 10360.836, 380.100, 52874.803 23/05/31,22:37:28,03,10,1, 11.9,1,1, 5.276, 10360.835, 380.092, 52874.801 23/05/31,22:37:28,04,10,1, 11.9,1,1, 5.276, 10360.852, 380.084, 52874.833 23/05/31,22:37:28,05,10,1, 11.9,1,1, 5.276, 10360.858, 380.081, 52874.806 23/05/31,22:37:28,06,10,1, 11.9,1,1, 5.276, 10360.870, 380.058, 52874.838 23/05/31,22:37:28,07,10,1, 11.9,1,1, 5.276, 10360.857, 380.056, 52874.832 23/05/31,22:37:28,08,10,1, 11.9,1,1, 5.276, 10360.852, 380.046, 52874.811 23/05/31,22:37:28,09,10,1, 11.9,1,1, 5.276, 10360.874, 380.022, 52874.832 23/05/31,22:37:28,10,10,1, 11.9,1,1, 5.276, 10360.886, 380.020, 52874.831 23/05/31,22:37:28,11,10,1, 11.9,1,1, 5.276, 10360.906, 380.025, 52874.837 23/05/31,22:37:28,12,10,1, 11.9,1,1, 5.276, 10360.906, 380.020, 52874.860 23/05/31,22:37:28,13,10,1, 11.9,1,1, 5.276, 10360.940, 380.013, 52874.741 23/05/31,22:37:28,14,10,1, 11.9,1,1, 5.276, 10360.917, 380.001, 52874.827 23/05/31,22:37:28,15,10,1, 11.9,1,1, 5.276, 10360.938, 379.965, 52874.814 23/05/31,22:37:28,16,10,1, 11.9,1,1, 5.276, 10360.923, 379.948, 52874.794 23/05/31,22:37:28,17,10,1, 11.9,1,1, 5.276, 10360.969, 379.974, 52874.826 23/05/31,22:37:28,18,10,1, 11.9,1,1, 5.276, 10360.947, 379.942, 52874.782 23/05/31,22:37:28,19,10,1, 11.9,1,1, 5.276, 10360.957, 379.939, 52874.757 23/05/31,22:37:29,00,10,1, 11.9,1,1, 5.274, 10360.951, 379.939, 52874.757 23/05/31,22:37:29,01,10,1, 11.9,1,1, 5.274, 10360.974, 379.922, 52874.756 23/05/31,22:37:29,02,10,1, 11.9,1,1, 5.274, 10360.950, 379.934, 52874.763 23/05/31,22:37:29,03,10,1, 11.9,1,1, 5.274, 10360.978, 379.913, 52874.753 23/05/31,22:37:29,04,10,1, 11.9,1,1, 5.274, 10360.994, 379.894, 52874.781 23/05/31,22:37:29,05,10,1, 11.9,1,1, 5.274, 10360.963, 379.910, 52874.888 23/05/31,22:37:29,06,10,1, 11.9,1,1, 5.274, 10360.983, 379.906, 52874.704 23/05/31,22:37:29,07,10,1, 11.9,1,1, 5.274, 10361.006, 379.890, 52874.742 23/05/31,22:37:29,08,10,1, 11.9,1,1, 5.274, 10360.985, 379.877, 52874.769 23/05/31,22:37:29,09,10,1, 11.9,1,1, 5.274, 10361.011, 379.865, 52874.701 23/05/31,22:37:29,10,10,1, 11.9,1,1, 5.274, 10361.001, 379.854, 52874.722 23/05/31,22:37:29,11,10,1, 11.9,1,1, 5.274, 10361.035, 379.843, 52874.713 23/05/31,22:37:29,12,10,1, 11.9,1,1, 5.274, 10361.019, 379.838, 52874.774 23/05/31,22:37:29,13,10,1, 11.9,1,1, 5.274, 10361.046, 379.843, 52874.774 23/05/31,22:37:29,14,10,1, 11.9,1,1, 5.274, 10361.064, 379.823, 52874.732 23/05/31,22:37:29,15,10,1, 11.9,1,1, 5.274, 10361.034, 379.850, 52874.720 23/05/31,22:37:29,16,10,1, 11.9,1,1, 5.274, 10361.039, 379.804, 52874.707 23/05/31,22:37:29,17,10,1, 11.9,1,1, 5.274, 10361.018, 379.806, 52874.707 23/05/31,22:37:29,18,10,1, 11.9,1,1, 5.274, 10361.062, 379.808, 52874.767 23/05/31,22:37:29,19,10,1, 11.9,1,1, 5.274, 10361.076, 379.780, 52874.727 23/05/31,22:37:30,00,10,1, 11.8,1,1, 5.274, 10361.068, 379.780, 52874.727 23/05/31,22:37:30,01,10,1, 11.8,1,1, 5.274, 10361.085, 379.781, 52874.715 23/05/31,22:37:30,02,10,1, 11.8,1,1, 5.274, 10361.091, 379.753, 52874.698 23/05/31,22:37:30,03,10,1, 11.8,1,1, 5.274, 10361.087, 379.717, 52874.744 23/05/31,22:37:30,04,10,1, 11.8,1,1, 5.274, 10361.093, 379.742, 52874.748 23/05/31,22:37:30,05,10,1, 11.8,1,1, 5.274, 10361.102, 379.750, 52874.752 23/05/31,22:37:30,06,10,1, 11.8,1,1, 5.274, 10361.133, 379.732, 52874.753 23/05/31,22:37:30,07,10,1, 11.8,1,1, 5.274, 10361.128, 379.747, 52874.751 23/05/31,22:37:30,08,10,1, 11.8,1,1, 5.274, 10361.148, 379.720, 52874.715 23/05/31,22:37:30,09,10,1, 11.8,1,1, 5.274, 10361.151, 379.705, 52874.741 23/05/31,22:37:30,10,10,1, 11.8,1,1, 5.274, 10361.165, 379.709, 52874.740 23/05/31,22:37:30,11,10,1, 11.8,1,1, 5.274, 10361.165, 379.686, 52874.754 23/05/31,22:37:30,12,10,1, 11.8,1,1, 5.274, 10361.183, 379.683, 52874.739 23/05/31,22:37:30,13,10,1, 11.8,1,1, 5.274, 10361.167, 379.683, 52874.739 23/05/31,22:37:30,14,10,1, 11.8,1,1, 5.274, 10361.181, 379.668, 52874.752 23/05/31,22:37:30,15,10,1, 11.8,1,1, 5.274, 10361.202, 379.647, 52874.744 23/05/31,22:37:30,16,10,1, 11.8,1,1, 5.274, 10361.217, 379.657, 52874.733 23/05/31,22:37:30,17,10,1, 11.8,1,1, 5.274, 10361.187, 379.634, 52874.758 23/05/31,22:37:30,18,10,1, 11.8,1,1, 5.274, 10361.219, 379.613, 52874.731 23/05/31,22:37:30,19,10,1, 11.8,1,1, 5.274, 10361.222, 379.643, 52874.733 23/05/31,22:37:31,00,10,1, 11.9,1,1, 5.271, 10361.218, 379.643, 52874.733 23/05/31,22:37:31,01,10,1, 11.9,1,1, 5.271, 10361.245, 379.622, 52874.709 23/05/31,22:37:31,02,10,1, 11.9,1,1, 5.271, 10361.228, 379.611, 52874.695 23/05/31,22:37:31,03,10,1, 11.9,1,1, 5.271, 10361.256, 379.610, 52874.658 23/05/31,22:37:31,04,10,1, 11.9,1,1, 5.271, 10361.226, 379.582, 52874.657 23/05/31,22:37:31,05,10,1, 11.9,1,1, 5.271, 10361.243, 379.578, 52874.671 23/05/31,22:37:31,06,10,1, 11.9,1,1, 5.271, 10361.254, 379.564, 52874.602 23/05/31,22:37:31,07,10,1, 11.9,1,1, 5.271, 10361.272, 379.556, 52874.683 23/05/31,22:37:31,08,10,1, 11.9,1,1, 5.271, 10361.272, 379.543, 52874.631 23/05/31,22:37:31,09,10,1, 11.9,1,1, 5.271, 10361.289, 379.562, 52874.706 23/05/31,22:37:31,10,10,1, 11.9,1,1, 5.271, 10361.280, 379.553, 52874.665 23/05/31,22:37:31,11,10,1, 11.9,1,1, 5.271, 10361.271, 379.541, 52874.662 23/05/31,22:37:31,12,10,1, 11.9,1,1, 5.271, 10361.293, 379.535, 52874.665 23/05/31,22:37:31,13,10,1, 11.9,1,1, 5.271, 10361.341, 379.501, 52874.538 23/05/31,22:37:31,14,10,1, 11.9,1,1, 5.271, 10361.309, 379.488, 52874.549 23/05/31,22:37:31,15,10,1, 11.9,1,1, 5.271, 10361.309, 379.498, 52874.618 23/05/31,22:37:31,16,10,1, 11.9,1,1, 5.271, 10361.364, 379.460, 52874.402 23/05/31,22:37:31,17,10,1, 11.9,1,1, 5.271, 10361.311, 379.494, 52874.770 23/05/31,22:37:31,18,10,1, 11.9,1,1, 5.271, 10361.344, 379.501, 52874.766 23/05/31,22:37:31,19,10,1, 11.9,1,1, 5.271, 10361.400, 379.457, 52874.553 23/05/31,22:37:32,00,11,1, 11.9,1,1, 5.277, 10361.394, 379.457, 52874.553 23/05/31,22:37:32,01,11,1, 11.9,1,1, 5.277, 10361.354, 379.455, 52874.711 23/05/31,22:37:32,02,11,1, 11.9,1,1, 5.277, 10361.358, 379.434, 52874.662 23/05/31,22:37:32,03,11,1, 11.9,1,1, 5.277, 10361.373, 379.436, 52874.673 23/05/31,22:37:32,04,11,1, 11.9,1,1, 5.277, 10361.389, 379.420, 52874.611 23/05/31,22:37:32,05,11,1, 11.9,1,1, 5.277, 10361.395, 379.429, 52874.650 23/05/31,22:37:32,06,11,1, 11.9,1,1, 5.277, 10361.413, 379.410, 52874.634 23/05/31,22:37:32,07,11,1, 11.9,1,1, 5.277, 10361.426, 379.404, 52874.648 23/05/31,22:37:32,08,11,1, 11.9,1,1, 5.277, 10361.396, 379.407, 52874.632 23/05/31,22:37:32,09,11,1, 11.9,1,1, 5.277, 10361.433, 379.379, 52874.635 23/05/31,22:37:32,10,11,1, 11.9,1,1, 5.277, 10361.436, 379.385, 52874.637 23/05/31,22:37:32,11,11,1, 11.9,1,1, 5.277, 10361.435, 379.345, 52874.649 23/05/31,22:37:32,12,11,1, 11.9,1,1, 5.277, 10361.434, 379.323, 52874.610 23/05/31,22:37:32,13,11,1, 11.9,1,1, 5.277, 10361.430, 379.345, 52874.634 23/05/31,22:37:32,14,11,1, 11.9,1,1, 5.277, 10361.457, 379.320, 52874.682 23/05/31,22:37:32,15,11,1, 11.9,1,1, 5.277, 10361.450, 379.321, 52874.649 23/05/31,22:37:32,16,11,1, 11.9,1,1, 5.277, 10361.480, 379.329, 52874.650 23/05/31,22:37:32,17,11,1, 11.9,1,1, 5.277, 10361.475, 379.337, 52874.630 23/05/31,22:37:32,18,11,1, 11.9,1,1, 5.277, 10361.497, 379.316, 52874.630 23/05/31,22:37:32,19,11,1, 11.9,1,1, 5.277, 10361.511, 379.270, 52874.618 23/05/31,22:37:33,00,11,1, 11.8,1,1, 5.269, 10361.511, 379.270, 52874.618 23/05/31,22:37:33,01,11,1, 11.8,1,1, 5.269, 10361.539, 379.261, 52874.596 23/05/31,22:37:33,02,11,1, 11.8,1,1, 5.269, 10361.532, 379.265, 52874.641 23/05/31,22:37:33,03,11,1, 11.8,1,1, 5.269, 10361.524, 379.264, 52874.581 23/05/31,22:37:33,04,11,1, 11.8,1,1, 5.269, 10361.528, 379.269, 52874.578 23/05/31,22:37:33,05,11,1, 11.8,1,1, 5.269, 10361.550, 379.232, 52874.582 23/05/31,22:37:33,06,11,1, 11.8,1,1, 5.269, 10361.560, 379.257, 52874.596 23/05/31,22:37:33,07,11,1, 11.8,1,1, 5.269, 10361.558, 379.245, 52874.566 23/05/31,22:37:33,08,11,1, 11.8,1,1, 5.269, 10361.558, 379.217, 52874.638 23/05/31,22:37:33,09,11,1, 11.8,1,1, 5.269, 10361.606, 379.214, 52874.777 23/05/31,22:37:33,10,11,1, 11.8,1,1, 5.269, 10361.580, 379.191, 52874.480 23/05/31,22:37:33,11,11,1, 11.8,1,1, 5.269, 10361.562, 379.209, 52874.561 23/05/31,22:37:33,12,11,1, 11.8,1,1, 5.269, 10361.577, 379.211, 52874.603 23/05/31,22:37:33,13,11,1, 11.8,1,1, 5.269, 10361.601, 379.173, 52874.573 23/05/31,22:37:33,14,11,1, 11.8,1,1, 5.269, 10361.610, 379.181, 52874.550 23/05/31,22:37:33,15,11,1, 11.8,1,1, 5.269, 10361.602, 379.171, 52874.569 23/05/31,22:37:33,16,11,1, 11.8,1,1, 5.269, 10361.626, 379.140, 52874.510 23/05/31,22:37:33,17,11,1, 11.8,1,1, 5.269, 10361.631, 379.168, 52874.612 23/05/31,22:37:33,18,11,1, 11.8,1,1, 5.269, 10361.656, 379.155, 52874.607 23/05/31,22:37:33,19,11,1, 11.8,1,1, 5.269, 10361.648, 379.124, 52874.591 23/05/31,22:37:34,00,11,1, 11.8,1,1, 5.265, 10361.644, 379.124, 52874.591 23/05/31,22:37:34,01,11,1, 11.8,1,1, 5.265, 10361.670, 379.120, 52874.599 23/05/31,22:37:34,02,11,1, 11.8,1,1, 5.265, 10361.676, 379.130, 52874.582 23/05/31,22:37:34,03,11,1, 11.8,1,1, 5.265, 10361.697, 379.096, 52874.571 23/05/31,22:37:34,04,11,1, 11.8,1,1, 5.265, 10361.687, 379.126, 52874.569 23/05/31,22:37:34,05,11,1, 11.8,1,1, 5.265, 10361.701, 379.087, 52874.573 23/05/31,22:37:34,06,11,1, 11.8,1,1, 5.265, 10361.692, 379.096, 52874.600 23/05/31,22:37:34,07,11,1, 11.8,1,1, 5.265, 10361.726, 379.111, 52874.577 23/05/31,22:37:34,08,11,1, 11.8,1,1, 5.265, 10361.699, 379.096, 52874.576 23/05/31,22:37:34,09,11,1, 11.8,1,1, 5.265, 10361.704, 379.092, 52874.588 23/05/31,22:37:34,10,11,1, 11.8,1,1, 5.265, 10361.689, 379.070, 52874.556 23/05/31,22:37:34,11,11,1, 11.8,1,1, 5.265, 10361.712, 379.078, 52874.564 23/05/31,22:37:34,12,11,1, 11.8,1,1, 5.265, 10361.749, 379.052, 52874.543 23/05/31,22:37:34,13,11,1, 11.8,1,1, 5.265, 10361.731, 379.041, 52874.553 23/05/31,22:37:34,14,11,1, 11.8,1,1, 5.265, 10361.702, 379.043, 52874.551 23/05/31,22:37:34,15,11,1, 11.8,1,1, 5.265, 10361.710, 379.040, 52874.560 23/05/31,22:37:34,16,11,1, 11.8,1,1, 5.265, 10361.758, 379.039, 52874.536 23/05/31,22:37:34,17,11,1, 11.8,1,1, 5.265, 10361.753, 379.038, 52874.541 23/05/31,22:37:34,18,11,1, 11.8,1,1, 5.265, 10361.758, 379.053, 52874.537 23/05/31,22:37:34,19,11,1, 11.8,1,1, 5.265, 10361.795, 379.035, 52874.522 23/05/31,22:37:35,00,11,1, 11.9,1,1, 5.268, 10361.794, 379.035, 52874.522 23/05/31,22:37:35,01,11,1, 11.9,1,1, 5.268, 10361.800, 379.033, 52874.534 23/05/31,22:37:35,02,11,1, 11.9,1,1, 5.268, 10361.807, 379.006, 52874.530 23/05/31,22:37:35,03,11,1, 11.9,1,1, 5.268, 10361.783, 379.002, 52874.515 23/05/31,22:37:35,04,11,1, 11.9,1,1, 5.268, 10361.826, 378.999, 52874.493 23/05/31,22:37:35,05,11,1, 11.9,1,1, 5.268, 10361.807, 378.989, 52874.495 23/05/31,22:37:35,06,11,1, 11.9,1,1, 5.268, 10361.767, 378.994, 52874.484 23/05/31,22:37:35,07,11,1, 11.9,1,1, 5.268, 10361.825, 378.978, 52874.514 23/05/31,22:37:35,08,11,1, 11.9,1,1, 5.268, 10361.803, 378.960, 52874.481 23/05/31,22:37:35,09,11,1, 11.9,1,1, 5.268, 10361.822, 378.972, 52874.494 23/05/31,22:37:35,10,11,1, 11.9,1,1, 5.268, 10361.828, 378.982, 52874.504 23/05/31,22:37:35,11,11,1, 11.9,1,1, 5.268, 10361.818, 378.976, 52874.490 23/05/31,22:37:35,12,11,1, 11.9,1,1, 5.268, 10361.828, 378.972, 52874.495 23/05/31,22:37:35,13,11,1, 11.9,1,1, 5.268, 10361.834, 378.962, 52874.501 23/05/31,22:37:35,14,11,1, 11.9,1,1, 5.268, 10361.857, 378.947, 52874.472 23/05/31,22:37:35,15,11,1, 11.9,1,1, 5.268, 10361.865, 378.939, 52874.480 23/05/31,22:37:35,16,11,1, 11.9,1,1, 5.268, 10361.846, 378.934, 52874.471 23/05/31,22:37:35,17,11,1, 11.9,1,1, 5.268, 10361.866, 378.915, 52874.487 23/05/31,22:37:35,18,11,1, 11.9,1,1, 5.268, 10361.881, 378.923, 52874.506 23/05/31,22:37:35,19,11,1, 11.9,1,1, 5.268, 10361.869, 378.925, 52874.431 23/05/31,22:37:36,00,11,1, 11.9,1,1, 5.273, 10361.861, 378.925, 52874.431 23/05/31,22:37:36,01,11,1, 11.9,1,1, 5.273, 10361.906, 378.906, 52874.480 23/05/31,22:37:36,02,11,1, 11.9,1,1, 5.273, 10361.906, 378.910, 52874.525 23/05/31,22:37:36,03,11,1, 11.9,1,1, 5.273, 10361.918, 378.897, 52874.522 23/05/31,22:37:36,04,11,1, 11.9,1,1, 5.273, 10361.923, 378.862, 52874.475 23/05/31,22:37:36,05,11,1, 11.9,1,1, 5.273, 10361.929, 378.883, 52874.468 23/05/31,22:37:36,06,11,1, 11.9,1,1, 5.273, 10361.942, 378.876, 52874.480 23/05/31,22:37:36,07,11,1, 11.9,1,1, 5.273, 10361.945, 378.875, 52874.472 23/05/31,22:37:36,08,11,1, 11.9,1,1, 5.273, 10361.951, 378.842, 52874.476 23/05/31,22:37:36,09,11,1, 11.9,1,1, 5.273, 10361.951, 378.845, 52874.516 23/05/31,22:37:36,10,11,1, 11.9,1,1, 5.273, 10361.984, 378.849, 52874.430 23/05/31,22:37:36,11,11,1, 11.9,1,1, 5.273, 10362.008, 378.838, 52874.375 23/05/31,22:37:36,12,11,1, 11.9,1,1, 5.273, 10361.959, 378.833, 52874.427 23/05/31,22:37:36,13,11,1, 11.9,1,1, 5.273, 10361.958, 378.824, 52874.421 23/05/31,22:37:36,14,11,1, 11.9,1,1, 5.273, 10361.963, 378.822, 52874.468 23/05/31,22:37:36,15,11,1, 11.9,1,1, 5.273, 10361.973, 378.814, 52874.440 23/05/31,22:37:36,16,11,1, 11.9,1,1, 5.273, 10361.980, 378.801, 52874.437 23/05/31,22:37:36,17,11,1, 11.9,1,1, 5.273, 10361.982, 378.788, 52874.385 23/05/31,22:37:36,18,11,1, 11.9,1,1, 5.273, 10362.015, 378.794, 52874.417 23/05/31,22:37:36,19,11,1, 11.9,1,1, 5.273, 10361.989, 378.795, 52874.403 23/05/31,22:37:37,00,11,1, 11.8,1,1, 5.275, 10361.986, 378.795, 52874.403 23/05/31,22:37:37,01,11,1, 11.8,1,1, 5.275, 10362.023, 378.776, 52874.428 23/05/31,22:37:37,02,11,1, 11.8,1,1, 5.275, 10362.024, 378.784, 52874.389 23/05/31,22:37:37,03,11,1, 11.8,1,1, 5.275, 10362.009, 378.766, 52874.377 23/05/31,22:37:37,04,11,1, 11.8,1,1, 5.275, 10362.021, 378.784, 52874.435 23/05/31,22:37:37,05,11,1, 11.8,1,1, 5.275, 10362.029, 378.769, 52874.433 23/05/31,22:37:37,06,11,1, 11.8,1,1, 5.275, 10362.030, 378.753, 52874.445 23/05/31,22:37:37,07,11,1, 11.8,1,1, 5.275, 10362.041, 378.751, 52874.405 23/05/31,22:37:37,08,11,1, 11.8,1,1, 5.275, 10362.032, 378.732, 52874.408 23/05/31,22:37:37,09,11,1, 11.8,1,1, 5.275, 10362.041, 378.741, 52874.440 23/05/31,22:37:37,10,11,1, 11.8,1,1, 5.275, 10362.068, 378.734, 52874.413 23/05/31,22:37:37,11,11,1, 11.8,1,1, 5.275, 10362.072, 378.710, 52874.408 23/05/31,22:37:37,12,11,1, 11.8,1,1, 5.275, 10362.066, 378.703, 52874.412 23/05/31,22:37:37,13,11,1, 11.8,1,1, 5.275, 10362.096, 378.691, 52874.263 23/05/31,22:37:37,14,11,1, 11.8,1,1, 5.275, 10362.099, 378.686, 52874.422 23/05/31,22:37:37,15,11,1, 11.8,1,1, 5.275, 10362.109, 378.667, 52874.389 23/05/31,22:37:37,16,11,1, 11.8,1,1, 5.275, 10362.133, 378.690, 52874.402 23/05/31,22:37:37,17,11,1, 11.8,1,1, 5.275, 10362.086, 378.663, 52874.395 23/05/31,22:37:37,18,11,1, 11.8,1,1, 5.275, 10362.093, 378.661, 52874.427 23/05/31,22:37:37,19,11,1, 11.8,1,1, 5.275, 10362.110, 378.668, 52874.436 23/05/31,22:37:38,00,11,1, 11.8,1,1, 5.268, 10362.103, 378.668, 52874.436 23/05/31,22:37:38,01,11,1, 11.8,1,1, 5.268, 10362.127, 378.648, 52874.413 23/05/31,22:37:38,02,11,1, 11.8,1,1, 5.268, 10362.112, 378.648, 52874.400 23/05/31,22:37:38,03,11,1, 11.8,1,1, 5.268, 10362.112, 378.633, 52874.400 23/05/31,22:37:38,04,11,1, 11.8,1,1, 5.268, 10362.109, 378.607, 52874.414 23/05/31,22:37:38,05,11,1, 11.8,1,1, 5.268, 10362.103, 378.619, 52874.378 23/05/31,22:37:38,06,11,1, 11.8,1,1, 5.268, 10362.145, 378.606, 52874.384 23/05/31,22:37:38,07,11,1, 11.8,1,1, 5.268, 10362.155, 378.608, 52874.396 23/05/31,22:37:38,08,11,1, 11.8,1,1, 5.268, 10362.150, 378.618, 52874.385 23/05/31,22:37:38,09,11,1, 11.8,1,1, 5.268, 10362.152, 378.589, 52874.366 23/05/31,22:37:38,10,11,1, 11.8,1,1, 5.268, 10362.175, 378.569, 52874.381 23/05/31,22:37:38,11,11,1, 11.8,1,1, 5.268, 10362.162, 378.583, 52874.372 23/05/31,22:37:38,12,11,1, 11.8,1,1, 5.268, 10362.185, 378.577, 52874.312 23/05/31,22:37:38,13,11,1, 11.8,1,1, 5.268, 10362.200, 378.550, 52874.337 23/05/31,22:37:38,14,11,1, 11.8,1,1, 5.268, 10362.179, 378.545, 52874.335 23/05/31,22:37:38,15,11,1, 11.8,1,1, 5.268, 10362.175, 378.549, 52874.344 23/05/31,22:37:38,16,11,1, 11.8,1,1, 5.268, 10362.193, 378.534, 52874.320 23/05/31,22:37:38,17,11,1, 11.8,1,1, 5.268, 10362.175, 378.524, 52874.329 23/05/31,22:37:38,18,11,1, 11.8,1,1, 5.268, 10362.207, 378.526, 52874.357 23/05/31,22:37:38,19,11,1, 11.8,1,1, 5.268, 10362.206, 378.485, 52874.328 23/05/31,22:37:39,00,11,1, 11.9,1,1, 5.263, 10362.203, 378.485, 52874.328 23/05/31,22:37:39,01,11,1, 11.9,1,1, 5.263, 10362.218, 378.491, 52874.330 23/05/31,22:37:39,02,11,1, 11.9,1,1, 5.263, 10362.250, 378.473, 52874.332 23/05/31,22:37:39,03,11,1, 11.9,1,1, 5.263, 10362.225, 378.464, 52874.332 23/05/31,22:37:39,04,11,1, 11.9,1,1, 5.263, 10362.236, 378.481, 52874.311 23/05/31,22:37:39,05,11,1, 11.9,1,1, 5.263, 10362.247, 378.471, 52874.317 23/05/31,22:37:39,06,11,1, 11.9,1,1, 5.263, 10362.235, 378.472, 52874.293 23/05/31,22:37:39,07,11,1, 11.9,1,1, 5.263, 10362.263, 378.440, 52874.314 23/05/31,22:37:39,08,11,1, 11.9,1,1, 5.263, 10362.280, 378.444, 52874.292 23/05/31,22:37:39,09,11,1, 11.9,1,1, 5.263, 10362.282, 378.388, 52874.258 23/05/31,22:37:39,10,11,1, 11.9,1,1, 5.263, 10362.277, 378.402, 52874.271 23/05/31,22:37:39,11,11,1, 11.9,1,1, 5.263, 10362.288, 378.400, 52874.294 23/05/31,22:37:39,12,11,1, 11.9,1,1, 5.263, 10362.269, 378.368, 52874.253 23/05/31,22:37:39,13,11,1, 11.9,1,1, 5.263, 10362.305, 378.379, 52874.254 23/05/31,22:37:39,14,11,1, 11.9,1,1, 5.263, 10362.289, 378.345, 52874.233 23/05/31,22:37:39,15,11,1, 11.9,1,1, 5.263, 10362.298, 378.377, 52874.256 23/05/31,22:37:39,16,11,1, 11.9,1,1, 5.263, 10362.291, 378.359, 52874.262 23/05/31,22:37:39,17,11,1, 11.9,1,1, 5.263, 10362.302, 378.350, 52874.280 23/05/31,22:37:39,18,11,1, 11.9,1,1, 5.263, 10362.303, 378.330, 52874.254 23/05/31,22:37:39,19,11,1, 11.9,1,1, 5.263, 10362.312, 378.287, 52874.269 23/05/31,22:37:40,00,11,1, 12.0,1,1, 5.273, 10362.303, 378.287, 52874.269 23/05/31,22:37:40,01,11,1, 12.0,1,1, 5.273, 10362.342, 378.282, 52874.242 23/05/31,22:37:40,02,11,1, 12.0,1,1, 5.273, 10362.323, 378.303, 52874.213 23/05/31,22:37:40,03,11,1, 12.0,1,1, 5.273, 10362.351, 378.293, 52874.216 23/05/31,22:37:40,04,11,1, 12.0,1,1, 5.273, 10362.347, 378.259, 52874.194 23/05/31,22:37:40,05,11,1, 12.0,1,1, 5.273, 10362.338, 378.259, 52874.220 23/05/31,22:37:40,06,11,1, 12.0,1,1, 5.273, 10362.341, 378.261, 52874.194 23/05/31,22:37:40,07,11,1, 12.0,1,1, 5.273, 10362.383, 378.245, 52874.219 23/05/31,22:37:40,08,11,1, 12.0,1,1, 5.273, 10362.376, 378.237, 52874.175 23/05/31,22:37:40,09,11,1, 12.0,1,1, 5.273, 10362.391, 378.235, 52874.129 23/05/31,22:37:40,10,11,1, 12.0,1,1, 5.273, 10362.386, 378.212, 52874.160 23/05/31,22:37:40,11,11,1, 12.0,1,1, 5.273, 10362.364, 378.201, 52874.140 23/05/31,22:37:40,12,11,1, 12.0,1,1, 5.273, 10362.368, 378.189, 52874.148 23/05/31,22:37:40,13,11,1, 12.0,1,1, 5.273, 10362.385, 378.179, 52874.163 23/05/31,22:37:40,14,11,1, 12.0,1,1, 5.273, 10362.397, 378.180, 52874.127 23/05/31,22:37:40,15,11,1, 12.0,1,1, 5.273, 10362.419, 378.168, 52874.185 23/05/31,22:37:40,16,11,1, 12.0,1,1, 5.273, 10362.440, 378.190, 52874.194 23/05/31,22:37:40,17,11,1, 12.0,1,1, 5.273, 10362.427, 378.169, 52874.160 23/05/31,22:37:40,18,11,1, 12.0,1,1, 5.273, 10362.420, 378.159, 52874.193 23/05/31,22:37:40,19,11,1, 12.0,1,1, 5.273, 10362.433, 378.141, 52874.179 23/05/31,22:37:41,00,11,1, 11.9,1,1, 5.266, 10362.428, 378.141, 52874.179 23/05/31,22:37:41,01,11,1, 11.9,1,1, 5.266, 10362.440, 378.152, 52874.146 23/05/31,22:37:41,02,11,1, 11.9,1,1, 5.266, 10362.445, 378.112, 52874.155 23/05/31,22:37:41,03,11,1, 11.9,1,1, 5.266, 10362.448, 378.091, 52874.154 23/05/31,22:37:41,04,11,1, 11.9,1,1, 5.266, 10362.448, 378.112, 52874.161 23/05/31,22:37:41,05,11,1, 11.9,1,1, 5.266, 10362.460, 378.111, 52874.147 23/05/31,22:37:41,06,11,1, 11.9,1,1, 5.266, 10362.467, 378.071, 52874.144 23/05/31,22:37:41,07,11,1, 11.9,1,1, 5.266, 10362.473, 378.081, 52874.108 23/05/31,22:37:41,08,11,1, 11.9,1,1, 5.266, 10362.474, 378.067, 52874.150 23/05/31,22:37:41,09,11,1, 11.9,1,1, 5.266, 10362.471, 378.062, 52874.177 23/05/31,22:37:41,10,11,1, 11.9,1,1, 5.266, 10362.478, 378.075, 52874.180 23/05/31,22:37:41,11,11,1, 11.9,1,1, 5.266, 10362.482, 378.054, 52874.133 23/05/31,22:37:41,12,11,1, 11.9,1,1, 5.266, 10362.495, 378.017, 52874.150 23/05/31,22:37:41,13,11,1, 11.9,1,1, 5.266, 10362.500, 378.020, 52874.109 23/05/31,22:37:41,14,11,1, 11.9,1,1, 5.266, 10362.519, 378.000, 52874.112 23/05/31,22:37:41,15,11,1, 11.9,1,1, 5.266, 10362.514, 378.004, 52874.131 23/05/31,22:37:41,16,11,1, 11.9,1,1, 5.266, 10362.511, 378.003, 52874.086 23/05/31,22:37:41,17,11,1, 11.9,1,1, 5.266, 10362.521, 377.986, 52874.072 23/05/31,22:37:41,18,11,1, 11.9,1,1, 5.266, 10362.521, 377.993, 52874.116 23/05/31,22:37:41,19,11,1, 11.9,1,1, 5.266, 10362.521, 377.970, 52874.092 23/05/31,22:37:42,00,11,1, 11.9,1,1, 5.272, 10362.520, 377.970, 52874.092 23/05/31,22:37:42,01,11,1, 11.9,1,1, 5.272, 10362.552, 377.987, 52874.080 23/05/31,22:37:42,02,11,1, 11.9,1,1, 5.272, 10362.525, 377.959, 52874.046 23/05/31,22:37:42,03,11,1, 11.9,1,1, 5.272, 10362.560, 377.944, 52874.061 23/05/31,22:37:42,04,11,1, 11.9,1,1, 5.272, 10362.561, 377.935, 52874.067 23/05/31,22:37:42,05,11,1, 11.9,1,1, 5.272, 10362.554, 377.922, 52874.060 23/05/31,22:37:42,06,11,1, 11.9,1,1, 5.272, 10362.561, 377.941, 52874.070 23/05/31,22:37:42,07,11,1, 11.9,1,1, 5.272, 10362.571, 377.909, 52874.055 23/05/31,22:37:42,08,11,1, 11.9,1,1, 5.272, 10362.590, 377.916, 52874.085 23/05/31,22:37:42,09,11,1, 11.9,1,1, 5.272, 10362.590, 377.907, 52874.079 23/05/31,22:37:42,10,11,1, 11.9,1,1, 5.272, 10362.574, 377.898, 52874.059 23/05/31,22:37:42,11,11,1, 11.9,1,1, 5.272, 10362.615, 377.915, 52874.023 23/05/31,22:37:42,12,11,1, 11.9,1,1, 5.272, 10362.609, 377.917, 52874.074 23/05/31,22:37:42,13,11,1, 11.9,1,1, 5.272, 10362.612, 377.887, 52874.041 23/05/31,22:37:42,14,11,1, 11.9,1,1, 5.272, 10362.612, 377.853, 52874.043 23/05/31,22:37:42,15,11,1, 11.9,1,1, 5.272, 10362.615, 377.858, 52874.022 23/05/31,22:37:42,16,11,1, 11.9,1,1, 5.272, 10362.608, 377.866, 52873.997 23/05/31,22:37:42,17,11,1, 11.9,1,1, 5.272, 10362.618, 377.857, 52874.021 23/05/31,22:37:42,18,11,1, 11.9,1,1, 5.272, 10362.644, 377.859, 52874.019 23/05/31,22:37:42,19,11,1, 11.9,1,1, 5.272, 10362.630, 377.835, 52874.029 23/05/31,22:37:43,00,11,1, 11.9,1,1, 5.270, 10362.629, 377.835, 52874.029 23/05/31,22:37:43,01,11,1, 11.9,1,1, 5.270, 10362.652, 377.837, 52873.983 23/05/31,22:37:43,02,11,1, 11.9,1,1, 5.270, 10362.646, 377.827, 52874.046 23/05/31,22:37:43,03,11,1, 11.9,1,1, 5.270, 10362.669, 377.797, 52874.011 23/05/31,22:37:43,04,11,1, 11.9,1,1, 5.270, 10362.677, 377.791, 52873.988 23/05/31,22:37:43,05,11,1, 11.9,1,1, 5.270, 10362.675, 377.814, 52874.013 23/05/31,22:37:43,06,11,1, 11.9,1,1, 5.270, 10362.687, 377.777, 52873.993 23/05/31,22:37:43,07,11,1, 11.9,1,1, 5.270, 10362.661, 377.781, 52873.999 23/05/31,22:37:43,08,11,1, 11.9,1,1, 5.270, 10362.689, 377.779, 52874.073 23/05/31,22:37:43,09,11,1, 11.9,1,1, 5.270, 10362.677, 377.759, 52873.986 23/05/31,22:37:43,10,11,1, 11.9,1,1, 5.270, 10362.716, 377.755, 52873.988 23/05/31,22:37:43,11,11,1, 11.9,1,1, 5.270, 10362.681, 377.730, 52873.925 23/05/31,22:37:43,12,11,1, 11.9,1,1, 5.270, 10362.675, 377.740, 52873.969 23/05/31,22:37:43,13,11,1, 11.9,1,1, 5.270, 10362.705, 377.727, 52873.939 23/05/31,22:37:43,14,11,1, 11.9,1,1, 5.270, 10362.706, 377.725, 52873.947 23/05/31,22:37:43,15,11,1, 11.9,1,1, 5.270, 10362.721, 377.721, 52873.966 23/05/31,22:37:43,16,11,1, 11.9,1,1, 5.270, 10362.712, 377.727, 52873.925 23/05/31,22:37:43,17,11,1, 11.9,1,1, 5.270, 10362.736, 377.714, 52873.924 23/05/31,22:37:43,18,11,1, 11.9,1,1, 5.270, 10362.744, 377.717, 52873.946 23/05/31,22:37:43,19,11,1, 11.9,1,1, 5.270, 10362.725, 377.696, 52873.923 23/05/31,22:37:44,00,11,1, 11.9,1,1, 5.272, 10362.720, 377.696, 52873.923 23/05/31,22:37:44,01,11,1, 11.9,1,1, 5.272, 10362.741, 377.696, 52873.930 23/05/31,22:37:44,02,11,1, 11.9,1,1, 5.272, 10362.758, 377.681, 52873.933 23/05/31,22:37:44,03,11,1, 11.9,1,1, 5.272, 10362.757, 377.642, 52873.919 23/05/31,22:37:44,04,11,1, 11.9,1,1, 5.272, 10362.757, 377.671, 52873.960 23/05/31,22:37:44,05,11,1, 11.9,1,1, 5.272, 10362.791, 377.650, 52873.924 23/05/31,22:37:44,06,11,1, 11.9,1,1, 5.272, 10362.788, 377.671, 52873.953 23/05/31,22:37:44,07,11,1, 11.9,1,1, 5.272, 10362.740, 377.626, 52873.895 23/05/31,22:37:44,08,11,1, 11.9,1,1, 5.272, 10362.773, 377.637, 52873.927 23/05/31,22:37:44,09,11,1, 11.9,1,1, 5.272, 10362.802, 377.637, 52873.954 23/05/31,22:37:44,10,11,1, 11.9,1,1, 5.272, 10362.783, 377.615, 52873.885 23/05/31,22:37:44,11,11,1, 11.9,1,1, 5.272, 10362.799, 377.642, 52873.924 23/05/31,22:37:44,12,11,1, 11.9,1,1, 5.272, 10362.782, 377.616, 52873.953 23/05/31,22:37:44,13,11,1, 11.9,1,1, 5.272, 10362.809, 377.609, 52873.948 23/05/31,22:37:44,14,11,1, 11.9,1,1, 5.272, 10362.809, 377.597, 52873.955 23/05/31,22:37:44,15,11,1, 11.9,1,1, 5.272, 10362.800, 377.571, 52873.902 23/05/31,22:37:44,16,11,1, 11.9,1,1, 5.272, 10362.838, 377.574, 52873.891 23/05/31,22:37:44,17,11,1, 11.9,1,1, 5.272, 10362.816, 377.574, 52873.886 23/05/31,22:37:44,18,11,1, 11.9,1,1, 5.272, 10362.836, 377.563, 52873.873 23/05/31,22:37:44,19,11,1, 11.9,1,1, 5.272, 10362.833, 377.562, 52873.919 23/05/31,22:37:45,00,11,1, 11.9,1,1, 5.271, 10362.829, 377.562, 52873.919 23/05/31,22:37:45,01,11,1, 11.9,1,1, 5.271, 10362.822, 377.554, 52873.902 23/05/31,22:37:45,02,11,1, 11.9,1,1, 5.271, 10362.863, 377.534, 52873.877 23/05/31,22:37:45,03,11,1, 11.9,1,1, 5.271, 10362.840, 377.553, 52873.890 23/05/31,22:37:45,04,11,1, 11.9,1,1, 5.271, 10362.845, 377.514, 52873.879 23/05/31,22:37:45,05,11,1, 11.9,1,1, 5.271, 10362.862, 377.529, 52873.842 23/05/31,22:37:45,06,11,1, 11.9,1,1, 5.271, 10362.846, 377.510, 52873.840 23/05/31,22:37:45,07,11,1, 11.9,1,1, 5.271, 10362.868, 377.515, 52873.869 23/05/31,22:37:45,08,11,1, 11.9,1,1, 5.271, 10362.849, 377.489, 52873.880 23/05/31,22:37:45,09,11,1, 11.9,1,1, 5.271, 10362.846, 377.501, 52873.831 23/05/31,22:37:45,10,11,1, 11.9,1,1, 5.271, 10362.858, 377.477, 52873.861 23/05/31,22:37:45,11,11,1, 11.9,1,1, 5.271, 10362.892, 377.472, 52873.848 23/05/31,22:37:45,12,11,1, 11.9,1,1, 5.271, 10362.857, 377.450, 52873.806 23/05/31,22:37:45,13,11,1, 11.9,1,1, 5.271, 10362.888, 377.484, 52873.860 23/05/31,22:37:45,14,11,1, 11.9,1,1, 5.271, 10362.899, 377.466, 52873.855 23/05/31,22:37:45,15,11,1, 11.9,1,1, 5.271, 10362.905, 377.450, 52873.847 23/05/31,22:37:45,16,11,1, 11.9,1,1, 5.271, 10362.911, 377.436, 52873.796 23/05/31,22:37:45,17,11,1, 11.9,1,1, 5.271, 10362.902, 377.459, 52873.849 23/05/31,22:37:45,18,11,1, 11.9,1,1, 5.271, 10362.902, 377.443, 52873.801 23/05/31,22:37:45,19,11,1, 11.9,1,1, 5.271, 10362.926, 377.471, 52873.841 23/05/31,22:37:46,00,11,1, 11.9,1,1, 5.271, 10362.921, 377.471, 52873.841 23/05/31,22:37:46,01,11,1, 11.9,1,1, 5.271, 10362.922, 377.454, 52873.802 23/05/31,22:37:46,02,11,1, 11.9,1,1, 5.271, 10362.962, 377.438, 52873.854 23/05/31,22:37:46,03,11,1, 11.9,1,1, 5.271, 10362.941, 377.470, 52873.839 23/05/31,22:37:46,04,11,1, 11.9,1,1, 5.271, 10362.969, 377.442, 52873.763 23/05/31,22:37:46,05,11,1, 11.9,1,1, 5.271, 10362.960, 377.400, 52873.805 23/05/31,22:37:46,06,11,1, 11.9,1,1, 5.271, 10362.948, 377.400, 52873.748 23/05/31,22:37:46,07,11,1, 11.9,1,1, 5.271, 10362.943, 377.376, 52873.771 23/05/31,22:37:46,08,11,1, 11.9,1,1, 5.271, 10362.947, 377.378, 52873.761 23/05/31,22:37:46,09,11,1, 11.9,1,1, 5.271, 10362.940, 377.389, 52873.802 23/05/31,22:37:46,10,11,1, 11.9,1,1, 5.271, 10362.965, 377.410, 52873.821 23/05/31,22:37:46,11,11,1, 11.9,1,1, 5.271, 10362.973, 377.386, 52873.774 23/05/31,22:37:46,12,11,1, 11.9,1,1, 5.271, 10362.971, 377.379, 52873.760 23/05/31,22:37:46,13,11,1, 11.9,1,1, 5.271, 10362.978, 377.368, 52873.755 23/05/31,22:37:46,14,11,1, 11.9,1,1, 5.271, 10362.986, 377.346, 52873.749 23/05/31,22:37:46,15,11,1, 11.9,1,1, 5.271, 10362.990, 377.367, 52873.745 23/05/31,22:37:46,16,11,1, 11.9,1,1, 5.271, 10362.996, 377.380, 52873.757 23/05/31,22:37:46,17,11,1, 11.9,1,1, 5.271, 10363.000, 377.353, 52873.710 23/05/31,22:37:46,18,11,1, 11.9,1,1, 5.271, 10363.007, 377.337, 52873.732 23/05/31,22:37:46,19,11,1, 11.9,1,1, 5.271, 10363.005, 377.363, 52873.762 23/05/31,22:37:47,00,11,1, 12.0,1,1, 5.273, 10363.004, 377.363, 52873.762 23/05/31,22:37:47,01,11,1, 12.0,1,1, 5.273, 10363.024, 377.320, 52873.743 23/05/31,22:37:47,02,11,1, 12.0,1,1, 5.273, 10363.007, 377.313, 52873.765 23/05/31,22:37:47,03,11,1, 12.0,1,1, 5.273, 10363.014, 377.306, 52873.724 23/05/31,22:37:47,04,11,1, 12.0,1,1, 5.273, 10363.038, 377.311, 52873.744 23/05/31,22:37:47,05,11,1, 12.0,1,1, 5.273, 10363.032, 377.275, 52873.712 23/05/31,22:37:47,06,11,1, 12.0,1,1, 5.273, 10363.025, 377.285, 52873.709 23/05/31,22:37:47,07,11,1, 12.0,1,1, 5.273, 10363.024, 377.280, 52873.717 23/05/31,22:37:47,08,11,1, 12.0,1,1, 5.273, 10363.031, 377.281, 52873.714 23/05/31,22:37:47,09,11,1, 12.0,1,1, 5.273, 10363.054, 377.296, 52873.720 23/05/31,22:37:47,10,11,1, 12.0,1,1, 5.273, 10363.054, 377.259, 52873.721 23/05/31,22:37:47,11,11,1, 12.0,1,1, 5.273, 10363.051, 377.275, 52873.643 23/05/31,22:37:47,12,11,1, 12.0,1,1, 5.273, 10363.037, 377.280, 52873.717 23/05/31,22:37:47,13,11,1, 12.0,1,1, 5.273, 10363.060, 377.253, 52873.691 23/05/31,22:37:47,14,11,1, 12.0,1,1, 5.273, 10363.030, 377.249, 52873.670 23/05/31,22:37:47,15,11,1, 12.0,1,1, 5.273, 10363.057, 377.257, 52873.691 23/05/31,22:37:47,16,11,1, 12.0,1,1, 5.273, 10363.072, 377.228, 52873.644 23/05/31,22:37:47,17,11,1, 12.0,1,1, 5.273, 10363.080, 377.224, 52873.667 23/05/31,22:37:47,18,11,1, 12.0,1,1, 5.273, 10363.088, 377.224, 52873.675 23/05/31,22:37:47,19,11,1, 12.0,1,1, 5.273, 10363.096, 377.216, 52873.646 23/05/31,22:37:48,00,11,1, 11.8,1,1, 5.261, 10363.096, 377.216, 52873.646 23/05/31,22:37:48,01,11,1, 11.8,1,1, 5.261, 10363.114, 377.208, 52873.662 23/05/31,22:37:48,02,11,1, 11.8,1,1, 5.261, 10363.097, 377.204, 52873.652 23/05/31,22:37:48,03,11,1, 11.8,1,1, 5.261, 10363.113, 377.190, 52873.657 23/05/31,22:37:48,04,11,1, 11.8,1,1, 5.261, 10363.115, 377.199, 52873.641 23/05/31,22:37:48,05,11,1, 11.8,1,1, 5.261, 10363.119, 377.188, 52873.621 23/05/31,22:37:48,06,11,1, 11.8,1,1, 5.261, 10363.143, 377.177, 52873.655 23/05/31,22:37:48,07,11,1, 11.8,1,1, 5.261, 10363.134, 377.155, 52873.380 23/05/31,22:37:48,08,11,1, 11.8,1,1, 5.261, 10363.154, 377.165, 52873.556 23/05/31,22:37:48,09,11,1, 11.8,1,1, 5.261, 10363.144, 377.157, 52873.580 23/05/31,22:37:48,10,11,1, 11.8,1,1, 5.261, 10363.117, 377.170, 52873.576 23/05/31,22:37:48,11,11,1, 11.8,1,1, 5.261, 10363.118, 377.130, 52873.656 23/05/31,22:37:48,12,11,1, 11.8,1,1, 5.261, 10363.133, 377.152, 52873.617 23/05/31,22:37:48,13,11,1, 11.8,1,1, 5.261, 10363.130, 377.148, 52873.608 23/05/31,22:37:48,14,11,1, 11.8,1,1, 5.261, 10363.149, 377.117, 52873.610 23/05/31,22:37:48,15,11,1, 11.8,1,1, 5.261, 10363.160, 377.137, 52873.581 23/05/31,22:37:48,16,11,1, 11.8,1,1, 5.261, 10363.169, 377.101, 52873.607 23/05/31,22:37:48,17,11,1, 11.8,1,1, 5.261, 10363.173, 377.105, 52873.606 23/05/31,22:37:48,18,11,1, 11.8,1,1, 5.261, 10363.170, 377.092, 52873.548 23/05/31,22:37:48,19,11,1, 11.8,1,1, 5.261, 10363.171, 377.105, 52873.578 23/05/31,22:37:49,00,11,1, 11.9,1,1, 5.263, 10363.163, 377.105, 52873.578 23/05/31,22:37:49,01,11,1, 11.9,1,1, 5.263, 10363.183, 377.062, 52873.536 23/05/31,22:37:49,02,11,1, 11.9,1,1, 5.263, 10363.190, 377.084, 52873.563 23/05/31,22:37:49,03,11,1, 11.9,1,1, 5.263, 10363.204, 377.049, 52873.551 23/05/31,22:37:49,04,11,1, 11.9,1,1, 5.263, 10363.170, 377.058, 52873.591 23/05/31,22:37:49,05,11,1, 11.9,1,1, 5.263, 10363.202, 377.056, 52873.579 23/05/31,22:37:49,06,11,1, 11.9,1,1, 5.263, 10363.204, 377.030, 52873.541 23/05/31,22:37:49,07,11,1, 11.9,1,1, 5.263, 10363.196, 377.022, 52873.546 23/05/31,22:37:49,08,11,1, 11.9,1,1, 5.263, 10363.217, 377.019, 52873.535 23/05/31,22:37:49,09,11,1, 11.9,1,1, 5.263, 10363.208, 377.004, 52873.547 23/05/31,22:37:49,10,11,1, 11.9,1,1, 5.263, 10363.252, 377.007, 52873.637 23/05/31,22:37:49,11,11,1, 11.9,1,1, 5.263, 10363.225, 376.996, 52873.464 23/05/31,22:37:49,12,11,1, 11.9,1,1, 5.263, 10363.224, 376.986, 52873.514 23/05/31,22:37:49,13,11,1, 11.9,1,1, 5.263, 10363.217, 376.976, 52873.506 23/05/31,22:37:49,14,11,1, 11.9,1,1, 5.263, 10363.256, 376.974, 52873.530 23/05/31,22:37:49,15,11,1, 11.9,1,1, 5.263, 10363.254, 376.974, 52873.533 23/05/31,22:37:49,16,11,1, 11.9,1,1, 5.263, 10363.264, 376.991, 52873.485 23/05/31,22:37:49,17,11,1, 11.9,1,1, 5.263, 10363.283, 376.967, 52873.446 23/05/31,22:37:49,18,11,1, 11.9,1,1, 5.263, 10363.267, 376.961, 52873.501 23/05/31,22:37:49,19,11,1, 11.9,1,1, 5.263, 10363.275, 376.934, 52873.474 23/05/31,22:37:50,00,11,1, 11.9,1,1, 5.272, 10363.271, 376.934, 52873.474 23/05/31,22:37:50,01,11,1, 11.9,1,1, 5.272, 10363.287, 376.947, 52873.515 23/05/31,22:37:50,02,11,1, 11.9,1,1, 5.272, 10363.290, 376.917, 52873.475 23/05/31,22:37:50,03,11,1, 11.9,1,1, 5.272, 10363.285, 376.941, 52873.487 23/05/31,22:37:50,04,11,1, 11.9,1,1, 5.272, 10363.298, 376.927, 52873.475 23/05/31,22:37:50,05,11,1, 11.9,1,1, 5.272, 10363.306, 376.913, 52873.475 23/05/31,22:37:50,06,11,1, 11.9,1,1, 5.272, 10363.317, 376.917, 52873.672 23/05/31,22:37:50,07,11,1, 11.9,1,1, 5.272, 10363.330, 376.872, 52873.464 23/05/31,22:37:50,08,11,1, 11.9,1,1, 5.272, 10363.338, 376.892, 52873.419 23/05/31,22:37:50,09,11,1, 11.9,1,1, 5.272, 10363.321, 376.884, 52873.457 23/05/31,22:37:50,10,11,1, 11.9,1,1, 5.272, 10363.327, 376.852, 52873.453 23/05/31,22:37:50,11,11,1, 11.9,1,1, 5.272, 10363.346, 376.863, 52873.419 23/05/31,22:37:50,12,11,1, 11.9,1,1, 5.272, 10363.325, 376.843, 52873.397 23/05/31,22:37:50,13,11,1, 11.9,1,1, 5.272, 10363.323, 376.858, 52873.406 23/05/31,22:37:50,14,11,1, 11.9,1,1, 5.272, 10363.328, 376.867, 52873.418 23/05/31,22:37:50,15,11,1, 11.9,1,1, 5.272, 10363.331, 376.844, 52873.445 23/05/31,22:37:50,16,11,1, 11.9,1,1, 5.272, 10363.365, 376.859, 52873.411 23/05/31,22:37:50,17,11,1, 11.9,1,1, 5.272, 10363.350, 376.825, 52873.418 23/05/31,22:37:50,18,11,1, 11.9,1,1, 5.272, 10363.366, 376.810, 52873.374 23/05/31,22:37:50,19,11,1, 11.9,1,1, 5.272, 10363.363, 376.824, 52873.376 23/05/31,22:37:51,00,11,1, 11.9,1,1, 5.272, 10363.363, 376.824, 52873.376 23/05/31,22:37:51,01,11,1, 11.9,1,1, 5.272, 10363.374, 376.787, 52873.374 23/05/31,22:37:51,02,11,1, 11.9,1,1, 5.272, 10363.377, 376.760, 52873.388 23/05/31,22:37:51,03,11,1, 11.9,1,1, 5.272, 10363.393, 376.791, 52873.346 23/05/31,22:37:51,04,11,1, 11.9,1,1, 5.272, 10363.373, 376.778, 52873.362 23/05/31,22:37:51,05,11,1, 11.9,1,1, 5.272, 10363.380, 376.771, 52873.375 23/05/31,22:37:51,06,11,1, 11.9,1,1, 5.272, 10363.398, 376.767, 52873.359 23/05/31,22:37:51,07,11,1, 11.9,1,1, 5.272, 10363.389, 376.771, 52873.375 23/05/31,22:37:51,08,11,1, 11.9,1,1, 5.272, 10363.412, 376.743, 52873.295 23/05/31,22:37:51,09,11,1, 11.9,1,1, 5.272, 10363.401, 376.737, 52873.302 23/05/31,22:37:51,10,11,1, 11.9,1,1, 5.272, 10363.396, 376.702, 52873.303 23/05/31,22:37:51,11,11,1, 11.9,1,1, 5.272, 10363.419, 376.744, 52873.334 23/05/31,22:37:51,12,11,1, 11.9,1,1, 5.272, 10363.416, 376.715, 52873.315 23/05/31,22:37:51,13,11,1, 11.9,1,1, 5.272, 10363.408, 376.708, 52873.300 23/05/31,22:37:51,14,11,1, 11.9,1,1, 5.272, 10363.413, 376.730, 52873.309 23/05/31,22:37:51,15,11,1, 11.9,1,1, 5.272, 10363.405, 376.688, 52873.280 23/05/31,22:37:51,16,11,1, 11.9,1,1, 5.272, 10363.427, 376.694, 52873.258 23/05/31,22:37:51,17,11,1, 11.9,1,1, 5.272, 10363.427, 376.678, 52873.271 23/05/31,22:37:51,18,11,1, 11.9,1,1, 5.272, 10363.416, 376.673, 52873.299 23/05/31,22:37:51,19,11,1, 11.9,1,1, 5.272, 10363.418, 376.673, 52873.285 23/05/31,22:37:52,00,11,1, 11.9,1,1, 5.274, 10363.413, 376.673, 52873.285 23/05/31,22:37:52,01,11,1, 11.9,1,1, 5.274, 10363.433, 376.642, 52873.289 23/05/31,22:37:52,02,11,1, 11.9,1,1, 5.274, 10363.470, 376.650, 52873.269 23/05/31,22:37:52,03,11,1, 11.9,1,1, 5.274, 10363.464, 376.631, 52873.283 23/05/31,22:37:52,04,11,1, 11.9,1,1, 5.274, 10363.438, 376.631, 52873.257 23/05/31,22:37:52,05,11,1, 11.9,1,1, 5.274, 10363.453, 376.621, 52873.268 23/05/31,22:37:52,06,11,1, 11.9,1,1, 5.274, 10363.466, 376.636, 52873.250 23/05/31,22:37:52,07,11,1, 11.9,1,1, 5.274, 10363.476, 376.605, 52873.232 23/05/31,22:37:52,08,11,1, 11.9,1,1, 5.274, 10363.497, 376.600, 52873.249 23/05/31,22:37:52,09,11,1, 11.9,1,1, 5.274, 10363.502, 376.595, 52873.246 23/05/31,22:37:52,10,11,1, 11.9,1,1, 5.274, 10363.472, 376.596, 52873.236 23/05/31,22:37:52,11,11,1, 11.9,1,1, 5.274, 10363.505, 376.587, 52873.225 23/05/31,22:37:52,12,11,1, 11.9,1,1, 5.274, 10363.500, 376.550, 52873.185 23/05/31,22:37:52,13,11,1, 11.9,1,1, 5.274, 10363.492, 376.574, 52873.195 23/05/31,22:37:52,14,11,1, 11.9,1,1, 5.274, 10363.511, 376.565, 52873.215 23/05/31,22:37:52,15,11,1, 11.9,1,1, 5.274, 10363.476, 376.571, 52873.189 23/05/31,22:37:52,16,11,1, 11.9,1,1, 5.274, 10363.492, 376.562, 52873.218 23/05/31,22:37:52,17,11,1, 11.9,1,1, 5.274, 10363.529, 376.564, 52873.202 23/05/31,22:37:52,18,11,1, 11.9,1,1, 5.274, 10363.521, 376.545, 52873.211 23/05/31,22:37:52,19,11,1, 11.9,1,1, 5.274, 10363.525, 376.537, 52873.227 23/05/31,22:37:53,00,11,1, 11.9,1,1, 5.270, 10363.522, 376.537, 52873.227 23/05/31,22:37:53,01,11,1, 11.9,1,1, 5.270, 10363.537, 376.541, 52873.181 23/05/31,22:37:53,02,11,1, 11.9,1,1, 5.270, 10363.550, 376.511, 52873.193 23/05/31,22:37:53,03,11,1, 11.9,1,1, 5.270, 10363.538, 376.496, 52873.161 23/05/31,22:37:53,04,11,1, 11.9,1,1, 5.270, 10363.546, 376.524, 52873.171 23/05/31,22:37:53,05,11,1, 11.9,1,1, 5.270, 10363.562, 376.497, 52873.140 23/05/31,22:37:53,06,11,1, 11.9,1,1, 5.270, 10363.554, 376.488, 52873.157 23/05/31,22:37:53,07,11,1, 11.9,1,1, 5.270, 10363.557, 376.465, 52873.142 23/05/31,22:37:53,08,11,1, 11.9,1,1, 5.270, 10363.578, 376.483, 52873.131 23/05/31,22:37:53,09,11,1, 11.9,1,1, 5.270, 10363.565, 376.484, 52873.136 23/05/31,22:37:53,10,11,1, 11.9,1,1, 5.270, 10363.560, 376.455, 52873.137 23/05/31,22:37:53,11,11,1, 11.9,1,1, 5.270, 10363.580, 376.472, 52873.163 23/05/31,22:37:53,12,11,1, 11.9,1,1, 5.270, 10363.584, 376.454, 52873.164 23/05/31,22:37:53,13,11,1, 11.9,1,1, 5.270, 10363.589, 376.435, 52873.112 23/05/31,22:37:53,14,11,1, 11.9,1,1, 5.270, 10363.608, 376.445, 52873.103 23/05/31,22:37:53,15,11,1, 11.9,1,1, 5.270, 10363.619, 376.431, 52873.090 23/05/31,22:37:53,16,11,1, 11.9,1,1, 5.270, 10363.594, 376.425, 52873.096 23/05/31,22:37:53,17,11,1, 11.9,1,1, 5.270, 10363.602, 376.417, 52873.084 23/05/31,22:37:53,18,11,1, 11.9,1,1, 5.270, 10363.610, 376.421, 52873.125 23/05/31,22:37:53,19,11,1, 11.9,1,1, 5.270, 10363.630, 376.429, 52873.094 23/05/31,22:37:54,00,11,1, 11.9,1,1, 5.275, 10363.622, 376.429, 52873.094 23/05/31,22:37:54,01,11,1, 11.9,1,1, 5.275, 10363.595, 376.402, 52873.105 23/05/31,22:37:54,02,11,1, 11.9,1,1, 5.275, 10363.637, 376.405, 52873.100 23/05/31,22:37:54,03,11,1, 11.9,1,1, 5.275, 10363.628, 376.414, 52873.060 23/05/31,22:37:54,04,11,1, 11.9,1,1, 5.275, 10363.623, 376.387, 52873.041 23/05/31,22:37:54,05,11,1, 11.9,1,1, 5.275, 10363.641, 376.367, 52873.004 23/05/31,22:37:54,06,11,1, 11.9,1,1, 5.275, 10363.654, 376.363, 52873.076 23/05/31,22:37:54,07,11,1, 11.9,1,1, 5.275, 10363.675, 376.355, 52873.001 23/05/31,22:37:54,08,11,1, 11.9,1,1, 5.275, 10363.664, 376.338, 52873.047 23/05/31,22:37:54,09,11,1, 11.9,1,1, 5.275, 10363.690, 376.356, 52873.068 23/05/31,22:37:54,10,11,1, 11.9,1,1, 5.275, 10363.650, 376.359, 52873.002 23/05/31,22:37:54,11,11,1, 11.9,1,1, 5.275, 10363.653, 376.349, 52873.039 23/05/31,22:37:54,12,11,1, 11.9,1,1, 5.275, 10363.686, 376.336, 52872.991 23/05/31,22:37:54,13,11,1, 11.9,1,1, 5.275, 10363.663, 376.343, 52873.043 23/05/31,22:37:54,14,11,1, 11.9,1,1, 5.275, 10363.688, 376.310, 52872.994 23/05/31,22:37:54,15,11,1, 11.9,1,1, 5.275, 10363.700, 376.298, 52873.036 23/05/31,22:37:54,16,11,1, 11.9,1,1, 5.275, 10363.701, 376.294, 52873.039 23/05/31,22:37:54,17,11,1, 11.9,1,1, 5.275, 10363.700, 376.298, 52873.002 23/05/31,22:37:54,18,11,1, 11.9,1,1, 5.275, 10363.701, 376.266, 52873.006 23/05/31,22:37:54,19,11,1, 11.9,1,1, 5.275, 10363.700, 376.265, 52873.008 23/05/31,22:37:55,00,11,1, 11.9,1,1, 5.269, 10363.697, 376.265, 52873.008 23/05/31,22:37:55,01,11,1, 11.9,1,1, 5.269, 10363.713, 376.264, 52872.965 23/05/31,22:37:55,02,11,1, 11.9,1,1, 5.269, 10363.722, 376.245, 52872.988 23/05/31,22:37:55,03,11,1, 11.9,1,1, 5.269, 10363.721, 376.238, 52872.980 23/05/31,22:37:55,04,11,1, 11.9,1,1, 5.269, 10363.708, 376.247, 52872.972 23/05/31,22:37:55,05,11,1, 11.9,1,1, 5.269, 10363.720, 376.234, 52872.944 23/05/31,22:37:55,06,11,1, 11.9,1,1, 5.269, 10363.739, 376.221, 52872.939 23/05/31,22:37:55,07,11,1, 11.9,1,1, 5.269, 10363.737, 376.237, 52872.948 23/05/31,22:37:55,08,11,1, 11.9,1,1, 5.269, 10363.748, 376.232, 52872.972 23/05/31,22:37:55,09,11,1, 11.9,1,1, 5.269, 10363.731, 376.222, 52872.964 23/05/31,22:37:55,10,11,1, 11.9,1,1, 5.269, 10363.736, 376.220, 52872.981 23/05/31,22:37:55,11,11,1, 11.9,1,1, 5.269, 10363.767, 376.235, 52873.200 23/05/31,22:37:55,12,11,1, 11.9,1,1, 5.269, 10363.793, 376.208, 52872.825 23/05/31,22:37:55,13,11,1, 11.9,1,1, 5.269, 10363.752, 376.206, 52872.869 23/05/31,22:37:55,14,11,1, 11.9,1,1, 5.269, 10363.766, 376.190, 52872.881 23/05/31,22:37:55,15,11,1, 11.9,1,1, 5.269, 10363.781, 376.213, 52872.879 23/05/31,22:37:55,16,11,1, 11.9,1,1, 5.269, 10363.797, 376.181, 52872.865 23/05/31,22:37:55,17,11,1, 11.9,1,1, 5.269, 10363.792, 376.186, 52872.899 23/05/31,22:37:55,18,11,1, 11.9,1,1, 5.269, 10363.764, 376.158, 52872.894 23/05/31,22:37:55,19,11,1, 11.9,1,1, 5.269, 10363.778, 376.157, 52872.914 23/05/31,22:37:56,00,10,1, 11.9,1,1, 5.269, 10363.772, 376.157, 52872.914 23/05/31,22:37:56,01,10,1, 11.9,1,1, 5.269, 10363.799, 376.148, 52872.889 23/05/31,22:37:56,02,10,1, 11.9,1,1, 5.269, 10363.795, 376.133, 52872.886 23/05/31,22:37:56,03,10,1, 11.9,1,1, 5.269, 10363.797, 376.114, 52872.886 23/05/31,22:37:56,04,10,1, 11.9,1,1, 5.269, 10363.801, 376.125, 52872.886 23/05/31,22:37:56,05,10,1, 11.9,1,1, 5.269, 10363.788, 376.120, 52872.915 23/05/31,22:37:56,06,10,1, 11.9,1,1, 5.269, 10363.798, 376.094, 52872.885 23/05/31,22:37:56,07,10,1, 11.9,1,1, 5.269, 10363.811, 376.102, 52872.831 23/05/31,22:37:56,08,10,1, 11.9,1,1, 5.269, 10363.822, 376.097, 52872.860 23/05/31,22:37:56,09,10,1, 11.9,1,1, 5.269, 10363.812, 376.082, 52872.846 23/05/31,22:37:56,10,10,1, 11.9,1,1, 5.269, 10363.822, 376.105, 52872.857 23/05/31,22:37:56,11,10,1, 11.9,1,1, 5.269, 10363.838, 376.088, 52872.807 23/05/31,22:37:56,12,10,1, 11.9,1,1, 5.269, 10363.815, 376.085, 52872.781 23/05/31,22:37:56,13,10,1, 11.9,1,1, 5.269, 10363.858, 376.066, 52872.844 23/05/31,22:37:56,14,10,1, 11.9,1,1, 5.269, 10363.837, 376.095, 52872.828 23/05/31,22:37:56,15,10,1, 11.9,1,1, 5.269, 10363.846, 376.071, 52872.826 23/05/31,22:37:56,16,10,1, 11.9,1,1, 5.269, 10363.836, 376.070, 52872.812 23/05/31,22:37:56,17,10,1, 11.9,1,1, 5.269, 10363.848, 376.060, 52872.800 23/05/31,22:37:56,18,10,1, 11.9,1,1, 5.269, 10363.856, 376.019, 52872.770 23/05/31,22:37:56,19,10,1, 11.9,1,1, 5.269, 10363.867, 376.045, 52872.802 23/05/31,22:37:57,00,11,1, 11.9,1,1, 5.273, 10363.864, 376.045, 52872.802 23/05/31,22:37:57,01,11,1, 11.9,1,1, 5.273, 10363.848, 376.029, 52872.782 23/05/31,22:37:57,02,11,1, 11.9,1,1, 5.273, 10363.868, 376.036, 52872.825 23/05/31,22:37:57,03,11,1, 11.9,1,1, 5.273, 10363.859, 376.022, 52872.834 23/05/31,22:37:57,04,11,1, 11.9,1,1, 5.273, 10363.865, 376.024, 52872.810 23/05/31,22:37:57,05,11,1, 11.9,1,1, 5.273, 10363.867, 376.003, 52872.816 23/05/31,22:37:57,06,11,1, 11.9,1,1, 5.273, 10363.881, 376.001, 52872.741 23/05/31,22:37:57,07,11,1, 11.9,1,1, 5.273, 10363.895, 375.985, 52872.759 23/05/31,22:37:57,08,11,1, 11.9,1,1, 5.273, 10363.877, 375.997, 52872.736 23/05/31,22:37:57,09,11,1, 11.9,1,1, 5.273, 10363.896, 375.985, 52872.791 23/05/31,22:37:57,10,11,1, 11.9,1,1, 5.273, 10363.924, 375.977, 52872.792 23/05/31,22:37:57,11,11,1, 11.9,1,1, 5.273, 10363.866, 375.992, 52872.748 23/05/31,22:37:57,12,11,1, 11.9,1,1, 5.273, 10363.869, 375.959, 52872.754 23/05/31,22:37:57,13,11,1, 11.9,1,1, 5.273, 10363.917, 375.944, 52872.763 23/05/31,22:37:57,14,11,1, 11.9,1,1, 5.273, 10363.916, 375.926, 52872.778 23/05/31,22:37:57,15,11,1, 11.9,1,1, 5.273, 10363.899, 375.936, 52872.711 23/05/31,22:37:57,16,11,1, 11.9,1,1, 5.273, 10363.902, 375.917, 52872.702 23/05/31,22:37:57,17,11,1, 11.9,1,1, 5.273, 10363.874, 375.907, 52872.713 23/05/31,22:37:57,18,11,1, 11.9,1,1, 5.273, 10363.908, 375.886, 52872.719 23/05/31,22:37:57,19,11,1, 11.9,1,1, 5.273, 10363.906, 375.892, 52872.699 23/05/31,22:37:58,00,11,1, 11.9,1,1, 5.268, 10363.905, 375.892, 52872.699 23/05/31,22:37:58,01,11,1, 11.9,1,1, 5.268, 10363.912, 375.876, 52872.734 23/05/31,22:37:58,02,11,1, 11.9,1,1, 5.268, 10363.923, 375.874, 52872.671 23/05/31,22:37:58,03,11,1, 11.9,1,1, 5.268, 10363.904, 375.880, 52872.674 23/05/31,22:37:58,04,11,1, 11.9,1,1, 5.268, 10363.919, 375.857, 52872.705 23/05/31,22:37:58,05,11,1, 11.9,1,1, 5.268, 10363.932, 375.847, 52872.682 23/05/31,22:37:58,06,11,1, 11.9,1,1, 5.268, 10363.918, 375.842, 52872.664 23/05/31,22:37:58,07,11,1, 11.9,1,1, 5.268, 10363.906, 375.802, 52872.640 23/05/31,22:37:58,08,11,1, 11.9,1,1, 5.268, 10363.906, 375.824, 52872.662 23/05/31,22:37:58,09,11,1, 11.9,1,1, 5.268, 10363.914, 375.813, 52872.632 23/05/31,22:37:58,10,11,1, 11.9,1,1, 5.268, 10363.884, 375.799, 52872.638 23/05/31,22:37:58,11,11,1, 11.9,1,1, 5.268, 10363.933, 375.791, 52872.641 23/05/31,22:37:58,12,11,1, 11.9,1,1, 5.268, 10363.953, 375.768, 52872.616 23/05/31,22:37:58,13,11,1, 11.9,1,1, 5.268, 10363.932, 375.777, 52872.620 23/05/31,22:37:58,14,11,1, 11.9,1,1, 5.268, 10363.940, 375.766, 52872.614 23/05/31,22:37:58,15,11,1, 11.9,1,1, 5.268, 10363.953, 375.751, 52872.631 23/05/31,22:37:58,16,11,1, 11.9,1,1, 5.268, 10363.963, 375.754, 52872.589 23/05/31,22:37:58,17,11,1, 11.9,1,1, 5.268, 10363.970, 375.735, 52872.582 23/05/31,22:37:58,18,11,1, 11.9,1,1, 5.268, 10363.927, 375.721, 52872.582 23/05/31,22:37:58,19,11,1, 11.9,1,1, 5.268, 10363.936, 375.738, 52872.567 23/05/31,22:37:59,00,11,1, 11.9,1,1, 5.272, 10363.930, 375.738, 52872.567 23/05/31,22:37:59,01,11,1, 11.9,1,1, 5.272, 10363.972, 375.688, 52872.588 23/05/31,22:37:59,02,11,1, 11.9,1,1, 5.272, 10363.960, 375.702, 52872.584 23/05/31,22:37:59,03,11,1, 11.9,1,1, 5.272, 10363.971, 375.684, 52872.552 23/05/31,22:37:59,04,11,1, 11.9,1,1, 5.272, 10363.959, 375.680, 52872.533 23/05/31,22:37:59,05,11,1, 11.9,1,1, 5.272, 10363.948, 375.663, 52872.532 23/05/31,22:37:59,06,11,1, 11.9,1,1, 5.272, 10363.967, 375.638, 52872.555 23/05/31,22:37:59,07,11,1, 11.9,1,1, 5.272, 10363.970, 375.641, 52872.537 23/05/31,22:37:59,08,11,1, 11.9,1,1, 5.272, 10363.980, 375.639, 52872.518 23/05/31,22:37:59,09,11,1, 11.9,1,1, 5.272, 10363.985, 375.639, 52872.541 23/05/31,22:37:59,10,11,1, 11.9,1,1, 5.272, 10363.973, 375.604, 52872.512 23/05/31,22:37:59,11,11,1, 11.9,1,1, 5.272, 10363.957, 375.609, 52872.512 23/05/31,22:37:59,12,11,1, 11.9,1,1, 5.272, 10363.949, 375.580, 52872.542 23/05/31,22:37:59,13,11,1, 11.9,1,1, 5.272, 10363.964, 375.579, 52872.498 23/05/31,22:37:59,14,11,1, 11.9,1,1, 5.272, 10363.990, 375.566, 52872.468 23/05/31,22:37:59,15,11,1, 11.9,1,1, 5.272, 10363.972, 375.566, 52872.510 23/05/31,22:37:59,16,11,1, 11.9,1,1, 5.272, 10363.959, 375.588, 52872.479 23/05/31,22:37:59,17,11,1, 11.9,1,1, 5.272, 10363.960, 375.547, 52872.478 23/05/31,22:37:59,18,11,1, 11.9,1,1, 5.272, 10363.955, 375.552, 52872.433 23/05/31,22:37:59,19,11,1, 11.9,1,1, 5.272, 10363.967, 375.540, 52872.463 23/05/31,22:38:00,00,11,1, 11.9,1,1, 5.267, 10363.964, 375.540, 52872.463 23/05/31,22:38:00,01,11,1, 11.9,1,1, 5.267, 10363.959, 375.527, 52872.464 23/05/31,22:38:00,02,11,1, 11.9,1,1, 5.267, 10363.978, 375.515, 52872.429 23/05/31,22:38:00,03,11,1, 11.9,1,1, 5.267, 10363.989, 375.488, 52872.423 23/05/31,22:38:00,04,11,1, 11.9,1,1, 5.267, 10363.947, 375.473, 52872.433 23/05/31,22:38:00,05,11,1, 11.9,1,1, 5.267, 10363.971, 375.476, 52872.451 23/05/31,22:38:00,06,11,1, 11.9,1,1, 5.267, 10363.952, 375.449, 52872.423 23/05/31,22:38:00,07,11,1, 11.9,1,1, 5.267, 10363.979, 375.444, 52872.366 23/05/31,22:38:00,08,11,1, 11.9,1,1, 5.267, 10363.961, 375.446, 52872.427 23/05/31,22:38:00,09,11,1, 11.9,1,1, 5.267, 10363.957, 375.452, 52872.409 23/05/31,22:38:00,10,11,1, 11.9,1,1, 5.267, 10363.964, 375.411, 52872.363 23/05/31,22:38:00,11,11,1, 11.9,1,1, 5.267, 10363.979, 375.393, 52872.378 23/05/31,22:38:00,12,11,1, 11.9,1,1, 5.267, 10363.964, 375.404, 52872.386 23/05/31,22:38:00,13,11,1, 11.9,1,1, 5.267, 10363.949, 375.376, 52872.374 23/05/31,22:38:00,14,11,1, 11.9,1,1, 5.267, 10363.988, 375.401, 52872.351 23/05/31,22:38:00,15,11,1, 11.9,1,1, 5.267, 10363.963, 375.363, 52872.368 23/05/31,22:38:00,16,11,1, 11.9,1,1, 5.267, 10363.965, 375.373, 52872.383 23/05/31,22:38:00,17,11,1, 11.9,1,1, 5.267, 10363.973, 375.342, 52872.328 23/05/31,22:38:00,18,11,1, 11.9,1,1, 5.267, 10363.973, 375.337, 52872.354 23/05/31,22:38:00,19,11,1, 11.9,1,1, 5.267, 10363.987, 375.352, 52872.319 23/05/31,22:38:01,00,10,1, 11.9,1,1, 5.273, 10363.981, 375.352, 52872.319 23/05/31,22:38:01,01,10,1, 11.9,1,1, 5.273, 10363.991, 375.333, 52872.364 23/05/31,22:38:01,02,10,1, 11.9,1,1, 5.273, 10363.980, 375.331, 52872.366 23/05/31,22:38:01,03,10,1, 11.9,1,1, 5.273, 10363.961, 375.305, 52872.312 23/05/31,22:38:01,04,10,1, 11.9,1,1, 5.273, 10363.980, 375.286, 52872.343 23/05/31,22:38:01,05,10,1, 11.9,1,1, 5.273, 10363.976, 375.305, 52872.284 23/05/31,22:38:01,06,10,1, 11.9,1,1, 5.273, 10363.971, 375.264, 52872.309 23/05/31,22:38:01,07,10,1, 11.9,1,1, 5.273, 10363.988, 375.267, 52872.311 23/05/31,22:38:01,08,10,1, 11.9,1,1, 5.273, 10363.989, 375.287, 52872.287 23/05/31,22:38:01,09,10,1, 11.9,1,1, 5.273, 10363.981, 375.281, 52872.286 23/05/31,22:38:01,10,10,1, 11.9,1,1, 5.273, 10364.005, 375.249, 52872.283 23/05/31,22:38:01,11,10,1, 11.9,1,1, 5.273, 10363.985, 375.240, 52872.290 23/05/31,22:38:01,12,10,1, 11.9,1,1, 5.273, 10363.995, 375.241, 52872.306 23/05/31,22:38:01,13,10,1, 11.9,1,1, 5.273, 10363.993, 375.234, 52872.273 23/05/31,22:38:01,14,10,1, 11.9,1,1, 5.273, 10363.978, 375.242, 52872.276 23/05/31,22:38:01,15,10,1, 11.9,1,1, 5.273, 10363.972, 375.231, 52872.272 23/05/31,22:38:01,16,10,1, 11.9,1,1, 5.273, 10363.994, 375.210, 52872.253 23/05/31,22:38:01,17,10,1, 11.9,1,1, 5.273, 10363.985, 375.184, 52872.232 23/05/31,22:38:01,18,10,1, 11.9,1,1, 5.273, 10363.994, 375.188, 52872.260 23/05/31,22:38:01,19,10,1, 11.9,1,1, 5.273, 10363.998, 375.183, 52872.249 23/05/31,22:38:02,00,11,1, 11.9,1,1, 5.272, 10363.997, 375.183, 52872.249 23/05/31,22:38:02,01,11,1, 11.9,1,1, 5.272, 10363.990, 375.178, 52872.217 23/05/31,22:38:02,02,11,1, 11.9,1,1, 5.272, 10363.992, 375.177, 52872.234 23/05/31,22:38:02,03,11,1, 11.9,1,1, 5.272, 10363.986, 375.170, 52872.233 23/05/31,22:38:02,04,11,1, 11.9,1,1, 5.272, 10364.003, 375.139, 52872.177 23/05/31,22:38:02,05,11,1, 11.9,1,1, 5.272, 10363.997, 375.134, 52872.211 23/05/31,22:38:02,06,11,1, 11.9,1,1, 5.272, 10363.988, 375.112, 52872.204 23/05/31,22:38:02,07,11,1, 11.9,1,1, 5.272, 10363.994, 375.102, 52872.183 23/05/31,22:38:02,08,11,1, 11.9,1,1, 5.272, 10363.990, 375.101, 52872.178 23/05/31,22:38:02,09,11,1, 11.9,1,1, 5.272, 10363.960, 375.076, 52872.113 23/05/31,22:38:02,10,11,1, 11.9,1,1, 5.272, 10364.048, 375.112, 52872.140 23/05/31,22:38:02,11,11,1, 11.9,1,1, 5.272, 10363.993, 375.096, 52872.125 23/05/31,22:38:02,12,11,1, 11.9,1,1, 5.272, 10364.007, 375.089, 52872.171 23/05/31,22:38:02,13,11,1, 11.9,1,1, 5.272, 10363.992, 375.072, 52872.141 23/05/31,22:38:02,14,11,1, 11.9,1,1, 5.272, 10364.001, 375.066, 52872.146 23/05/31,22:38:02,15,11,1, 11.9,1,1, 5.272, 10364.009, 375.058, 52872.175 23/05/31,22:38:02,16,11,1, 11.9,1,1, 5.272, 10363.999, 375.046, 52872.173 23/05/31,22:38:02,17,11,1, 11.9,1,1, 5.272, 10364.007, 375.054, 52872.153 23/05/31,22:38:02,18,11,1, 11.9,1,1, 5.272, 10364.004, 375.014, 52872.109 23/05/31,22:38:02,19,11,1, 11.9,1,1, 5.272, 10363.988, 375.041, 52872.161 23/05/31,22:38:03,00,10,1, 11.9,1,1, 5.270, 10363.981, 375.041, 52872.161 23/05/31,22:38:03,01,10,1, 11.9,1,1, 5.270, 10363.995, 375.024, 52872.134 23/05/31,22:38:03,02,10,1, 11.9,1,1, 5.270, 10363.992, 375.027, 52872.142 23/05/31,22:38:03,03,10,1, 11.9,1,1, 5.270, 10364.014, 375.020, 52872.154 23/05/31,22:38:03,04,10,1, 11.9,1,1, 5.270, 10363.989, 375.000, 52872.064 23/05/31,22:38:03,05,10,1, 11.9,1,1, 5.270, 10363.994, 374.974, 52872.110 23/05/31,22:38:03,06,10,1, 11.9,1,1, 5.270, 10363.995, 374.968, 52872.112 23/05/31,22:38:03,07,10,1, 11.9,1,1, 5.270, 10363.980, 374.974, 52872.098 23/05/31,22:38:03,08,10,1, 11.9,1,1, 5.270, 10363.999, 374.970, 52872.082 23/05/31,22:38:03,09,10,1, 11.9,1,1, 5.270, 10364.006, 374.976, 52872.109 23/05/31,22:38:03,10,10,1, 11.9,1,1, 5.270, 10364.019, 374.964, 52872.140 23/05/31,22:38:03,11,10,1, 11.9,1,1, 5.270, 10364.014, 374.935, 52872.089 23/05/31,22:38:03,12,10,1, 11.9,1,1, 5.270, 10364.018, 374.928, 52872.085 23/05/31,22:38:03,13,10,1, 11.9,1,1, 5.270, 10364.031, 374.920, 52872.084 23/05/31,22:38:03,14,10,1, 11.9,1,1, 5.270, 10364.011, 374.924, 52872.087 23/05/31,22:38:03,15,10,1, 11.9,1,1, 5.270, 10364.062, 374.907, 52871.959 23/05/31,22:38:03,16,10,1, 11.9,1,1, 5.270, 10364.037, 374.887, 52872.126 23/05/31,22:38:03,17,10,1, 11.9,1,1, 5.270, 10364.038, 374.900, 52872.070 23/05/31,22:38:03,18,10,1, 11.9,1,1, 5.270, 10364.011, 374.905, 52872.059 23/05/31,22:38:03,19,10,1, 11.9,1,1, 5.270, 10364.013, 374.919, 52872.080 23/05/31,22:38:04,00,10,1, 11.9,1,1, 5.273, 10364.006, 374.919, 52872.080 23/05/31,22:38:04,01,10,1, 11.9,1,1, 5.273, 10364.025, 374.866, 52871.999 23/05/31,22:38:04,02,10,1, 11.9,1,1, 5.273, 10364.042, 374.874, 52872.010 23/05/31,22:38:04,03,10,1, 11.9,1,1, 5.273, 10364.029, 374.872, 52871.980 23/05/31,22:38:04,04,10,1, 11.9,1,1, 5.273, 10364.020, 374.868, 52872.005 23/05/31,22:38:04,05,10,1, 11.9,1,1, 5.273, 10364.020, 374.863, 52871.988 23/05/31,22:38:04,06,10,1, 11.9,1,1, 5.273, 10364.026, 374.849, 52871.919 23/05/31,22:38:04,07,10,1, 11.9,1,1, 5.273, 10364.003, 374.830, 52872.007 23/05/31,22:38:04,08,10,1, 11.9,1,1, 5.273, 10364.040, 374.842, 52872.035 23/05/31,22:38:04,09,10,1, 11.9,1,1, 5.273, 10364.020, 374.838, 52871.961 23/05/31,22:38:04,10,10,1, 11.9,1,1, 5.273, 10364.038, 374.829, 52871.978 23/05/31,22:38:04,11,10,1, 11.9,1,1, 5.273, 10364.041, 374.805, 52871.940 23/05/31,22:38:04,12,10,1, 11.9,1,1, 5.273, 10364.020, 374.795, 52871.955 23/05/31,22:38:04,13,10,1, 11.9,1,1, 5.273, 10364.021, 374.815, 52871.933 23/05/31,22:38:04,14,10,1, 11.9,1,1, 5.273, 10364.026, 374.802, 52871.922 23/05/31,22:38:04,15,10,1, 11.9,1,1, 5.273, 10364.021, 374.795, 52871.922 23/05/31,22:38:04,16,10,1, 11.9,1,1, 5.273, 10364.033, 374.772, 52871.893 23/05/31,22:38:04,17,10,1, 11.9,1,1, 5.273, 10364.046, 374.762, 52871.892 23/05/31,22:38:04,18,10,1, 11.9,1,1, 5.273, 10364.027, 374.762, 52871.917 23/05/31,22:38:04,19,10,1, 11.9,1,1, 5.273, 10364.050, 374.751, 52871.890 23/05/31,22:38:05,00,10,1, 11.9,1,1, 5.271, 10364.047, 374.751, 52871.890 23/05/31,22:38:05,01,10,1, 11.9,1,1, 5.271, 10364.040, 374.732, 52871.875 23/05/31,22:38:05,02,10,1, 11.9,1,1, 5.271, 10364.051, 374.689, 52871.870 23/05/31,22:38:05,03,10,1, 11.9,1,1, 5.271, 10364.061, 374.710, 52871.845 23/05/31,22:38:05,04,10,1, 11.9,1,1, 5.271, 10364.040, 374.709, 52871.874 23/05/31,22:38:05,05,10,1, 11.9,1,1, 5.271, 10364.042, 374.705, 52871.861 23/05/31,22:38:05,06,10,1, 11.9,1,1, 5.271, 10364.052, 374.683, 52871.874 23/05/31,22:38:05,07,10,1, 11.9,1,1, 5.271, 10364.048, 374.670, 52871.851 23/05/31,22:38:05,08,10,1, 11.9,1,1, 5.271, 10364.048, 374.673, 52871.859 23/05/31,22:38:05,09,10,1, 11.9,1,1, 5.271, 10364.056, 374.662, 52871.844 23/05/31,22:38:05,10,10,1, 11.9,1,1, 5.271, 10364.035, 374.664, 52871.819 23/05/31,22:38:05,11,10,1, 11.9,1,1, 5.271, 10364.057, 374.654, 52871.826 23/05/31,22:38:05,12,10,1, 11.9,1,1, 5.271, 10364.053, 374.647, 52871.841 23/05/31,22:38:05,13,10,1, 11.9,1,1, 5.271, 10364.038, 374.629, 52871.796 23/05/31,22:38:05,14,10,1, 11.9,1,1, 5.271, 10364.063, 374.614, 52871.820 23/05/31,22:38:05,15,10,1, 11.9,1,1, 5.271, 10364.068, 374.600, 52871.805 23/05/31,22:38:05,16,10,1, 11.9,1,1, 5.271, 10364.043, 374.578, 52871.707 23/05/31,22:38:05,17,10,1, 11.9,1,1, 5.271, 10364.061, 374.587, 52871.819 23/05/31,22:38:05,18,10,1, 11.9,1,1, 5.271, 10364.087, 374.574, 52871.806 23/05/31,22:38:05,19,10,1, 11.9,1,1, 5.271, 10364.071, 374.573, 52871.792 23/05/31,22:38:06,00,10,1, 11.9,1,1, 5.272, 10364.064, 374.573, 52871.792 23/05/31,22:38:06,01,10,1, 11.9,1,1, 5.272, 10364.082, 374.543, 52871.756 23/05/31,22:38:06,02,10,1, 11.9,1,1, 5.272, 10364.047, 374.556, 52871.778 23/05/31,22:38:06,03,10,1, 11.9,1,1, 5.272, 10364.052, 374.536, 52871.775 23/05/31,22:38:06,04,10,1, 11.9,1,1, 5.272, 10364.048, 374.540, 52871.778 23/05/31,22:38:06,05,10,1, 11.9,1,1, 5.272, 10364.064, 374.527, 52871.755 23/05/31,22:38:06,06,10,1, 11.9,1,1, 5.272, 10364.030, 374.543, 52871.760 23/05/31,22:38:06,07,10,1, 11.9,1,1, 5.272, 10364.054, 374.486, 52871.709 23/05/31,22:38:06,08,10,1, 11.9,1,1, 5.272, 10364.060, 374.510, 52871.763 23/05/31,22:38:06,09,10,1, 11.9,1,1, 5.272, 10364.078, 374.496, 52871.738 23/05/31,22:38:06,10,10,1, 11.9,1,1, 5.272, 10364.053, 374.488, 52871.761 23/05/31,22:38:06,11,10,1, 11.9,1,1, 5.272, 10364.083, 374.476, 52871.935 23/05/31,22:38:06,12,10,1, 11.9,1,1, 5.272, 10364.046, 374.467, 52871.632 23/05/31,22:38:06,13,10,1, 11.9,1,1, 5.272, 10364.073, 374.438, 52871.703 23/05/31,22:38:06,14,10,1, 11.9,1,1, 5.272, 10364.043, 374.428, 52871.675 23/05/31,22:38:06,15,10,1, 11.9,1,1, 5.272, 10364.071, 374.414, 52871.724 23/05/31,22:38:06,16,10,1, 11.9,1,1, 5.272, 10364.051, 374.433, 52871.702 23/05/31,22:38:06,17,10,1, 11.9,1,1, 5.272, 10364.041, 374.414, 52871.715 23/05/31,22:38:06,18,10,1, 11.9,1,1, 5.272, 10364.033, 374.442, 52871.716 23/05/31,22:38:06,19,10,1, 11.9,1,1, 5.272, 10364.071, 374.413, 52871.665 23/05/31,22:38:07,00,10,1, 11.9,1,1, 5.270, 10364.064, 374.413, 52871.665 23/05/31,22:38:07,01,10,1, 11.9,1,1, 5.270, 10364.067, 374.379, 52871.653 23/05/31,22:38:07,02,10,1, 11.9,1,1, 5.270, 10364.068, 374.359, 52871.648 23/05/31,22:38:07,03,10,1, 11.9,1,1, 5.270, 10364.067, 374.395, 52871.818 23/05/31,22:38:07,04,10,1, 11.9,1,1, 5.270, 10364.096, 374.353, 52871.608 23/05/31,22:38:07,05,10,1, 11.9,1,1, 5.270, 10364.082, 374.361, 52871.613 23/05/31,22:38:07,06,10,1, 11.9,1,1, 5.270, 10364.081, 374.358, 52871.613 23/05/31,22:38:07,07,10,1, 11.9,1,1, 5.270, 10364.078, 374.355, 52871.686 23/05/31,22:38:07,08,10,1, 11.9,1,1, 5.270, 10364.070, 374.345, 52871.601 23/05/31,22:38:07,09,10,1, 11.9,1,1, 5.270, 10364.076, 374.342, 52871.576 23/05/31,22:38:07,10,10,1, 11.9,1,1, 5.270, 10364.065, 374.331, 52871.611 23/05/31,22:38:07,11,10,1, 11.9,1,1, 5.270, 10364.036, 374.323, 52871.606 23/05/31,22:38:07,12,10,1, 11.9,1,1, 5.270, 10364.068, 374.282, 52871.585 23/05/31,22:38:07,13,10,1, 11.9,1,1, 5.270, 10364.056, 374.316, 52871.580 23/05/31,22:38:07,14,10,1, 11.9,1,1, 5.270, 10364.042, 374.299, 52871.618 23/05/31,22:38:07,15,10,1, 11.9,1,1, 5.270, 10364.060, 374.278, 52871.576 23/05/31,22:38:07,16,10,1, 11.9,1,1, 5.270, 10364.075, 374.280, 52871.574 23/05/31,22:38:07,17,10,1, 11.9,1,1, 5.270, 10364.081, 374.257, 52871.578 23/05/31,22:38:07,18,10,1, 11.9,1,1, 5.270, 10364.073, 374.259, 52871.560 23/05/31,22:38:07,19,10,1, 11.9,1,1, 5.270, 10364.061, 374.253, 52871.566 23/05/31,22:38:08,00,10,1, 11.9,1,1, 5.274, 10364.056, 374.253, 52871.566 23/05/31,22:38:08,01,10,1, 11.9,1,1, 5.274, 10364.056, 374.229, 52871.543 23/05/31,22:38:08,02,10,1, 11.9,1,1, 5.274, 10364.100, 374.234, 52871.548 23/05/31,22:38:08,03,10,1, 11.9,1,1, 5.274, 10364.056, 374.214, 52871.488 23/05/31,22:38:08,04,10,1, 11.9,1,1, 5.274, 10364.062, 374.208, 52871.484 23/05/31,22:38:08,05,10,1, 11.9,1,1, 5.274, 10364.081, 374.191, 52871.556 23/05/31,22:38:08,06,10,1, 11.9,1,1, 5.274, 10364.083, 374.204, 52871.507 23/05/31,22:38:08,07,10,1, 11.9,1,1, 5.274, 10364.053, 374.170, 52871.471 23/05/31,22:38:08,08,10,1, 11.9,1,1, 5.274, 10364.062, 374.157, 52871.526 23/05/31,22:38:08,09,10,1, 11.9,1,1, 5.274, 10364.072, 374.154, 52871.492 23/05/31,22:38:08,10,10,1, 11.9,1,1, 5.274, 10364.080, 374.160, 52871.424 23/05/31,22:38:08,11,10,1, 11.9,1,1, 5.274, 10364.073, 374.168, 52871.492 23/05/31,22:38:08,12,10,1, 11.9,1,1, 5.274, 10364.088, 374.124, 52871.452 23/05/31,22:38:08,13,10,1, 11.9,1,1, 5.274, 10364.097, 374.118, 52871.420 23/05/31,22:38:08,14,10,1, 11.9,1,1, 5.274, 10364.081, 374.103, 52871.457 23/05/31,22:38:08,15,10,1, 11.9,1,1, 5.274, 10364.083, 374.126, 52871.468 23/05/31,22:38:08,16,10,1, 11.9,1,1, 5.274, 10364.087, 374.104, 52871.407 23/05/31,22:38:08,17,10,1, 11.9,1,1, 5.274, 10364.116, 374.057, 52871.401 23/05/31,22:38:08,18,10,1, 11.9,1,1, 5.274, 10364.099, 374.063, 52871.396 23/05/31,22:38:08,19,10,1, 11.9,1,1, 5.274, 10364.079, 374.062, 52871.403 23/05/31,22:38:09,00,09,1, 11.8,1,1, 5.270, 10364.072, 374.062, 52871.403 23/05/31,22:38:09,01,09,1, 11.8,1,1, 5.270, 10364.090, 374.079, 52871.418 23/05/31,22:38:09,02,09,1, 11.8,1,1, 5.270, 10364.091, 374.050, 52871.385 23/05/31,22:38:09,03,09,1, 11.8,1,1, 5.270, 10364.092, 374.053, 52871.449 23/05/31,22:38:09,04,09,1, 11.8,1,1, 5.270, 10364.100, 374.045, 52871.426 23/05/31,22:38:09,05,09,1, 11.8,1,1, 5.270, 10364.080, 374.029, 52871.413 23/05/31,22:38:09,06,09,1, 11.8,1,1, 5.270, 10364.071, 374.016, 52871.334 23/05/31,22:38:09,07,09,1, 11.8,1,1, 5.270, 10364.065, 374.001, 52871.354 23/05/31,22:38:09,08,09,1, 11.8,1,1, 5.270, 10364.069, 373.980, 52871.330 23/05/31,22:38:09,09,09,1, 11.8,1,1, 5.270, 10364.087, 374.007, 52871.300 23/05/31,22:38:09,10,09,1, 11.8,1,1, 5.270, 10364.083, 373.968, 52871.354 23/05/31,22:38:09,11,09,1, 11.8,1,1, 5.270, 10364.078, 373.970, 52871.328 23/05/31,22:38:09,12,09,1, 11.8,1,1, 5.270, 10364.092, 373.925, 52871.287 23/05/31,22:38:09,13,09,1, 11.8,1,1, 5.270, 10364.077, 373.927, 52871.333 23/05/31,22:38:09,14,09,1, 11.8,1,1, 5.270, 10364.087, 373.910, 52871.306 23/05/31,22:38:09,15,09,1, 11.8,1,1, 5.270, 10364.068, 373.906, 52871.264 23/05/31,22:38:09,16,09,1, 11.8,1,1, 5.270, 10364.061, 373.908, 52871.343 23/05/31,22:38:09,17,09,1, 11.8,1,1, 5.270, 10364.082, 373.906, 52871.294 23/05/31,22:38:09,18,09,1, 11.8,1,1, 5.270, 10364.063, 373.932, 52871.291 23/05/31,22:38:09,19,09,1, 11.8,1,1, 5.270, 10364.078, 373.907, 52871.312 23/05/31,22:38:10,00,09,1, 11.9,1,1, 5.264, 10364.072, 373.907, 52871.312 23/05/31,22:38:10,01,09,1, 11.9,1,1, 5.264, 10364.107, 373.896, 52871.302 23/05/31,22:38:10,02,09,1, 11.9,1,1, 5.264, 10364.114, 373.867, 52871.288 23/05/31,22:38:10,03,09,1, 11.9,1,1, 5.264, 10364.097, 373.875, 52871.299 23/05/31,22:38:10,04,09,1, 11.9,1,1, 5.264, 10364.088, 373.869, 52871.308 23/05/31,22:38:10,05,09,1, 11.9,1,1, 5.264, 10364.089, 373.849, 52871.229 23/05/31,22:38:10,06,09,1, 11.9,1,1, 5.264, 10364.076, 373.818, 52871.245 23/05/31,22:38:10,07,09,1, 11.9,1,1, 5.264, 10364.086, 373.835, 52871.266 23/05/31,22:38:10,08,09,1, 11.9,1,1, 5.264, 10364.079, 373.829, 52871.266 23/05/31,22:38:10,09,09,1, 11.9,1,1, 5.264, 10364.076, 373.806, 52871.189 23/05/31,22:38:10,10,09,1, 11.9,1,1, 5.264, 10364.090, 373.793, 52871.265 23/05/31,22:38:10,11,09,1, 11.9,1,1, 5.264, 10364.094, 373.808, 52871.240 23/05/31,22:38:10,12,09,1, 11.9,1,1, 5.264, 10364.079, 373.760, 52871.227 23/05/31,22:38:10,13,09,1, 11.9,1,1, 5.264, 10364.063, 373.764, 52871.168 23/05/31,22:38:10,14,09,1, 11.9,1,1, 5.264, 10364.054, 373.782, 52871.184 23/05/31,22:38:10,15,09,1, 11.9,1,1, 5.264, 10364.072, 373.772, 52871.229 23/05/31,22:38:10,16,09,1, 11.9,1,1, 5.264, 10364.077, 373.777, 52871.215 23/05/31,22:38:10,17,09,1, 11.9,1,1, 5.264, 10364.078, 373.759, 52871.192 23/05/31,22:38:10,18,09,1, 11.9,1,1, 5.264, 10364.076, 373.739, 52871.179 23/05/31,22:38:10,19,09,1, 11.9,1,1, 5.264, 10364.073, 373.737, 52871.199 23/05/31,22:38:11,00,09,1, 11.9,1,1, 5.271, 10364.072, 373.737, 52871.199 23/05/31,22:38:11,01,09,1, 11.9,1,1, 5.271, 10364.064, 373.734, 52871.174 23/05/31,22:38:11,02,09,1, 11.9,1,1, 5.271, 10364.076, 373.714, 52871.191 23/05/31,22:38:11,03,09,1, 11.9,1,1, 5.271, 10364.064, 373.717, 52871.179 23/05/31,22:38:11,04,09,1, 11.9,1,1, 5.271, 10364.090, 373.708, 52871.181 23/05/31,22:38:11,05,09,1, 11.9,1,1, 5.271, 10364.073, 373.692, 52871.174 23/05/31,22:38:11,06,09,1, 11.9,1,1, 5.271, 10364.066, 373.700, 52871.142 23/05/31,22:38:11,07,09,1, 11.9,1,1, 5.271, 10364.060, 373.681, 52871.122 23/05/31,22:38:11,08,09,1, 11.9,1,1, 5.271, 10364.086, 373.662, 52871.179 23/05/31,22:38:11,09,09,1, 11.9,1,1, 5.271, 10364.060, 373.663, 52871.144 23/05/31,22:38:11,10,09,1, 11.9,1,1, 5.271, 10364.086, 373.663, 52871.122 23/05/31,22:38:11,11,09,1, 11.9,1,1, 5.271, 10364.095, 373.647, 52871.114 23/05/31,22:38:11,12,09,1, 11.9,1,1, 5.271, 10364.111, 373.660, 52871.141 23/05/31,22:38:11,13,09,1, 11.9,1,1, 5.271, 10364.091, 373.662, 52871.144 23/05/31,22:38:11,14,09,1, 11.9,1,1, 5.271, 10364.077, 373.658, 52871.109 23/05/31,22:38:11,15,09,1, 11.9,1,1, 5.271, 10364.065, 373.618, 52871.048 23/05/31,22:38:11,16,09,1, 11.9,1,1, 5.271, 10364.053, 373.608, 52871.104 23/05/31,22:38:11,17,09,1, 11.9,1,1, 5.271, 10364.058, 373.631, 52871.089 23/05/31,22:38:11,18,09,1, 11.9,1,1, 5.271, 10364.053, 373.633, 52871.061 23/05/31,22:38:11,19,09,1, 11.9,1,1, 5.271, 10364.053, 373.586, 52871.042 23/05/31,22:38:12,00,10,1, 11.9,1,1, 5.268, 10364.047, 373.586, 52871.042 23/05/31,22:38:12,01,10,1, 11.9,1,1, 5.268, 10364.077, 373.596, 52871.033 23/05/31,22:38:12,02,10,1, 11.9,1,1, 5.268, 10364.088, 373.581, 52871.063 23/05/31,22:38:12,03,10,1, 11.9,1,1, 5.268, 10364.092, 373.537, 52871.001 23/05/31,22:38:12,04,10,1, 11.9,1,1, 5.268, 10364.061, 373.557, 52870.939 23/05/31,22:38:12,05,10,1, 11.9,1,1, 5.268, 10364.094, 373.542, 52871.114 23/05/31,22:38:12,06,10,1, 11.9,1,1, 5.268, 10364.108, 373.538, 52871.054 23/05/31,22:38:12,07,10,1, 11.9,1,1, 5.268, 10364.102, 373.521, 52871.056 23/05/31,22:38:12,08,10,1, 11.9,1,1, 5.268, 10364.075, 373.540, 52871.022 23/05/31,22:38:12,09,10,1, 11.9,1,1, 5.268, 10364.087, 373.541, 52871.063 23/05/31,22:38:12,10,10,1, 11.9,1,1, 5.268, 10364.067, 373.534, 52870.976 23/05/31,22:38:12,11,10,1, 11.9,1,1, 5.268, 10364.067, 373.525, 52871.027 23/05/31,22:38:12,12,10,1, 11.9,1,1, 5.268, 10364.108, 373.529, 52871.012 23/05/31,22:38:12,13,10,1, 11.9,1,1, 5.268, 10364.066, 373.517, 52871.063 23/05/31,22:38:12,14,10,1, 11.9,1,1, 5.268, 10364.076, 373.509, 52871.017 23/05/31,22:38:12,15,10,1, 11.9,1,1, 5.268, 10364.091, 373.497, 52871.011 23/05/31,22:38:12,16,10,1, 11.9,1,1, 5.268, 10364.072, 373.487, 52870.991 23/05/31,22:38:12,17,10,1, 11.9,1,1, 5.268, 10364.087, 373.501, 52870.983 23/05/31,22:38:12,18,10,1, 11.9,1,1, 5.268, 10364.073, 373.467, 52870.999 23/05/31,22:38:12,19,10,1, 11.9,1,1, 5.268, 10364.090, 373.458, 52870.971 23/05/31,22:38:13,00,10,1, 11.9,1,1, 5.272, 10364.089, 373.458, 52870.971 23/05/31,22:38:13,01,10,1, 11.9,1,1, 5.272, 10364.096, 373.458, 52870.966 23/05/31,22:38:13,02,10,1, 11.9,1,1, 5.272, 10364.104, 373.433, 52870.939 23/05/31,22:38:13,03,10,1, 11.9,1,1, 5.272, 10364.104, 373.433, 52870.960 23/05/31,22:38:13,04,10,1, 11.9,1,1, 5.272, 10364.091, 373.428, 52870.940 23/05/31,22:38:13,05,10,1, 11.9,1,1, 5.272, 10364.107, 373.428, 52870.948 23/05/31,22:38:13,06,10,1, 11.9,1,1, 5.272, 10364.070, 373.434, 52870.917 23/05/31,22:38:13,07,10,1, 11.9,1,1, 5.272, 10364.085, 373.405, 52870.895 23/05/31,22:38:13,08,10,1, 11.9,1,1, 5.272, 10364.083, 373.407, 52870.844 23/05/31,22:38:13,09,10,1, 11.9,1,1, 5.272, 10364.087, 373.420, 52870.904 23/05/31,22:38:13,10,10,1, 11.9,1,1, 5.272, 10364.071, 373.401, 52870.874 23/05/31,22:38:13,11,10,1, 11.9,1,1, 5.272, 10364.073, 373.411, 52870.882 23/05/31,22:38:13,12,10,1, 11.9,1,1, 5.272, 10364.109, 373.371, 52870.902 23/05/31,22:38:13,13,10,1, 11.9,1,1, 5.272, 10364.114, 373.385, 52870.884 23/05/31,22:38:13,14,10,1, 11.9,1,1, 5.272, 10364.084, 373.404, 52870.899 23/05/31,22:38:13,15,10,1, 11.9,1,1, 5.272, 10364.087, 373.383, 52870.864 23/05/31,22:38:13,16,10,1, 11.9,1,1, 5.272, 10364.094, 373.375, 52870.874 23/05/31,22:38:13,17,10,1, 11.9,1,1, 5.272, 10364.098, 373.356, 52870.845 23/05/31,22:38:13,18,10,1, 11.9,1,1, 5.272, 10364.079, 373.352, 52870.888 23/05/31,22:38:13,19,10,1, 11.9,1,1, 5.272, 10364.076, 373.349, 52870.843 23/05/31,22:38:14,00,10,1, 11.9,1,1, 5.269, 10364.072, 373.349, 52870.843 23/05/31,22:38:14,01,10,1, 11.9,1,1, 5.269, 10364.106, 373.342, 52870.883 23/05/31,22:38:14,02,10,1, 11.9,1,1, 5.269, 10364.117, 373.329, 52870.852 23/05/31,22:38:14,03,10,1, 11.9,1,1, 5.269, 10364.107, 373.309, 52870.811 23/05/31,22:38:14,04,10,1, 11.9,1,1, 5.269, 10364.077, 373.322, 52870.815 23/05/31,22:38:14,05,10,1, 11.9,1,1, 5.269, 10364.111, 373.310, 52870.848 23/05/31,22:38:14,06,10,1, 11.9,1,1, 5.269, 10364.118, 373.288, 52870.802 23/05/31,22:38:14,07,10,1, 11.9,1,1, 5.269, 10364.097, 373.298, 52870.821 23/05/31,22:38:14,08,10,1, 11.9,1,1, 5.269, 10364.147, 373.293, 52870.853 23/05/31,22:38:14,09,10,1, 11.9,1,1, 5.269, 10364.082, 373.264, 52870.777 23/05/31,22:38:14,10,10,1, 11.9,1,1, 5.269, 10364.098, 373.290, 52870.811 23/05/31,22:38:14,11,10,1, 11.9,1,1, 5.269, 10364.116, 373.269, 52870.766 23/05/31,22:38:14,12,10,1, 11.9,1,1, 5.269, 10364.112, 373.260, 52870.744 23/05/31,22:38:14,13,10,1, 11.9,1,1, 5.269, 10364.112, 373.260, 52870.774 23/05/31,22:38:14,14,10,1, 11.9,1,1, 5.269, 10364.124, 373.250, 52870.736 23/05/31,22:38:14,15,10,1, 11.9,1,1, 5.269, 10364.122, 373.262, 52870.754 23/05/31,22:38:14,16,10,1, 11.9,1,1, 5.269, 10364.121, 373.231, 52870.699 23/05/31,22:38:14,17,10,1, 11.9,1,1, 5.269, 10364.124, 373.203, 52870.714 23/05/31,22:38:14,18,10,1, 11.9,1,1, 5.269, 10364.121, 373.221, 52870.727 23/05/31,22:38:14,19,10,1, 11.9,1,1, 5.269, 10364.108, 373.206, 52870.699 23/05/31,22:38:15,00,10,1, 11.9,1,1, 5.270, 10364.106, 373.206, 52870.699 23/05/31,22:38:15,01,10,1, 11.9,1,1, 5.270, 10364.117, 373.212, 52870.684 23/05/31,22:38:15,02,10,1, 11.9,1,1, 5.270, 10364.127, 373.202, 52870.685 23/05/31,22:38:15,03,10,1, 11.9,1,1, 5.270, 10364.125, 373.191, 52870.670 23/05/31,22:38:15,04,10,1, 11.9,1,1, 5.270, 10364.120, 373.175, 52870.700 23/05/31,22:38:15,05,10,1, 11.9,1,1, 5.270, 10364.144, 373.183, 52870.676 23/05/31,22:38:15,06,10,1, 11.9,1,1, 5.270, 10364.120, 373.157, 52870.719 23/05/31,22:38:15,07,10,1, 11.9,1,1, 5.270, 10364.127, 373.156, 52870.638 23/05/31,22:38:15,08,10,1, 11.9,1,1, 5.270, 10364.131, 373.137, 52870.631 23/05/31,22:38:15,09,10,1, 11.9,1,1, 5.270, 10364.147, 373.132, 52870.671 23/05/31,22:38:15,10,10,1, 11.9,1,1, 5.270, 10364.126, 373.143, 52870.636 23/05/31,22:38:15,11,10,1, 11.9,1,1, 5.270, 10364.113, 373.112, 52870.639 23/05/31,22:38:15,12,10,1, 11.9,1,1, 5.270, 10364.118, 373.131, 52870.618 23/05/31,22:38:15,13,10,1, 11.9,1,1, 5.270, 10364.118, 373.108, 52870.653 23/05/31,22:38:15,14,10,1, 11.9,1,1, 5.270, 10364.081, 373.110, 52870.649 23/05/31,22:38:15,15,10,1, 11.9,1,1, 5.270, 10364.112, 373.105, 52870.632 23/05/31,22:38:15,16,10,1, 11.9,1,1, 5.270, 10364.087, 373.117, 52870.615 23/05/31,22:38:15,17,10,1, 11.9,1,1, 5.270, 10364.111, 373.111, 52870.616 23/05/31,22:38:15,18,10,1, 11.9,1,1, 5.270, 10364.134, 373.099, 52870.583 23/05/31,22:38:15,19,10,1, 11.9,1,1, 5.270, 10364.107, 373.086, 52870.568 23/05/31,22:38:16,00,10,1, 11.9,1,1, 5.270, 10364.106, 373.086, 52870.568 23/05/31,22:38:16,01,10,1, 11.9,1,1, 5.270, 10364.128, 373.097, 52870.546 23/05/31,22:38:16,02,10,1, 11.9,1,1, 5.270, 10364.141, 373.073, 52870.581 23/05/31,22:38:16,03,10,1, 11.9,1,1, 5.270, 10364.087, 373.061, 52870.547 23/05/31,22:38:16,04,10,1, 11.9,1,1, 5.270, 10364.112, 373.055, 52870.534 23/05/31,22:38:16,05,10,1, 11.9,1,1, 5.270, 10364.104, 373.040, 52870.553 23/05/31,22:38:16,06,10,1, 11.9,1,1, 5.270, 10364.112, 373.070, 52870.574 23/05/31,22:38:16,07,10,1, 11.9,1,1, 5.270, 10364.121, 373.030, 52870.511 23/05/31,22:38:16,08,10,1, 11.9,1,1, 5.270, 10364.107, 373.029, 52870.559 23/05/31,22:38:16,09,10,1, 11.9,1,1, 5.270, 10364.119, 373.048, 52870.538 23/05/31,22:38:16,10,10,1, 11.9,1,1, 5.270, 10364.122, 373.040, 52870.513 23/05/31,22:38:16,11,10,1, 11.9,1,1, 5.270, 10364.114, 373.030, 52870.474 23/05/31,22:38:16,12,10,1, 11.9,1,1, 5.270, 10364.144, 373.029, 52870.570 23/05/31,22:38:16,13,10,1, 11.9,1,1, 5.270, 10364.092, 373.024, 52870.533 23/05/31,22:38:16,14,10,1, 11.9,1,1, 5.270, 10364.127, 372.987, 52870.538 23/05/31,22:38:16,15,10,1, 11.9,1,1, 5.270, 10364.146, 372.992, 52870.496 23/05/31,22:38:16,16,10,1, 11.9,1,1, 5.270, 10364.117, 372.991, 52870.489 23/05/31,22:38:16,17,10,1, 11.9,1,1, 5.270, 10364.135, 372.990, 52870.477 23/05/31,22:38:16,18,10,1, 11.9,1,1, 5.270, 10364.124, 372.955, 52870.474 23/05/31,22:38:16,19,10,1, 11.9,1,1, 5.270, 10364.122, 372.979, 52870.430 23/05/31,22:38:17,00,10,1, 11.9,1,1, 5.270, 10364.114, 372.979, 52870.430 23/05/31,22:38:17,01,10,1, 11.9,1,1, 5.270, 10364.126, 372.970, 52870.456 23/05/31,22:38:17,02,10,1, 11.9,1,1, 5.270, 10364.140, 372.939, 52870.457 23/05/31,22:38:17,03,10,1, 11.9,1,1, 5.270, 10364.133, 372.946, 52870.429 23/05/31,22:38:17,04,10,1, 11.9,1,1, 5.270, 10364.147, 372.947, 52870.419 23/05/31,22:38:17,05,10,1, 11.9,1,1, 5.270, 10364.122, 372.927, 52870.410 23/05/31,22:38:17,06,10,1, 11.9,1,1, 5.270, 10364.120, 372.947, 52870.436 23/05/31,22:38:17,07,10,1, 11.9,1,1, 5.270, 10364.150, 372.943, 52870.395 23/05/31,22:38:17,08,10,1, 11.9,1,1, 5.270, 10364.109, 372.915, 52870.416 23/05/31,22:38:17,09,10,1, 11.9,1,1, 5.270, 10364.129, 372.926, 52870.441 23/05/31,22:38:17,10,10,1, 11.9,1,1, 5.270, 10364.141, 372.879, 52870.385 23/05/31,22:38:17,11,10,1, 11.9,1,1, 5.270, 10364.125, 372.894, 52870.370 23/05/31,22:38:17,12,10,1, 11.9,1,1, 5.270, 10364.131, 372.892, 52870.396 23/05/31,22:38:17,13,10,1, 11.9,1,1, 5.270, 10364.128, 372.900, 52870.383 23/05/31,22:38:17,14,10,1, 11.9,1,1, 5.270, 10364.139, 372.871, 52870.378 23/05/31,22:38:17,15,10,1, 11.9,1,1, 5.270, 10364.126, 372.883, 52870.365 23/05/31,22:38:17,16,10,1, 11.9,1,1, 5.270, 10364.114, 372.890, 52870.359 23/05/31,22:38:17,17,10,1, 11.9,1,1, 5.270, 10364.114, 372.876, 52870.356 23/05/31,22:38:17,18,10,1, 11.9,1,1, 5.270, 10364.141, 372.846, 52870.359 23/05/31,22:38:17,19,10,1, 11.9,1,1, 5.270, 10364.105, 372.861, 52870.377 23/05/31,22:38:18,00,10,1, 11.9,1,1, 5.265, 10364.097, 372.861, 52870.377 23/05/31,22:38:18,01,10,1, 11.9,1,1, 5.265, 10364.144, 372.858, 52870.313 23/05/31,22:38:18,02,10,1, 11.9,1,1, 5.265, 10364.111, 372.825, 52870.307 23/05/31,22:38:18,03,10,1, 11.9,1,1, 5.265, 10364.119, 372.835, 52870.278 23/05/31,22:38:18,04,10,1, 11.9,1,1, 5.265, 10364.131, 372.843, 52870.322 23/05/31,22:38:18,05,10,1, 11.9,1,1, 5.265, 10364.137, 372.819, 52870.304 23/05/31,22:38:18,06,10,1, 11.9,1,1, 5.265, 10364.126, 372.779, 52870.274 23/05/31,22:38:18,07,10,1, 11.9,1,1, 5.265, 10364.144, 372.810, 52870.278 23/05/31,22:38:18,08,10,1, 11.9,1,1, 5.265, 10364.158, 372.813, 52870.335 23/05/31,22:38:18,09,10,1, 11.9,1,1, 5.265, 10364.124, 372.820, 52870.223 23/05/31,22:38:18,10,10,1, 11.9,1,1, 5.265, 10364.129, 372.798, 52870.244 23/05/31,22:38:18,11,10,1, 11.9,1,1, 5.265, 10364.135, 372.814, 52870.210 23/05/31,22:38:18,12,10,1, 11.9,1,1, 5.265, 10364.127, 372.812, 52870.240 23/05/31,22:38:18,13,10,1, 11.9,1,1, 5.265, 10364.125, 372.773, 52870.238 23/05/31,22:38:18,14,10,1, 11.9,1,1, 5.265, 10364.147, 372.790, 52870.240 23/05/31,22:38:18,15,10,1, 11.9,1,1, 5.265, 10364.118, 372.774, 52870.201 23/05/31,22:38:18,16,10,1, 11.9,1,1, 5.265, 10364.135, 372.774, 52870.254 23/05/31,22:38:18,17,10,1, 11.9,1,1, 5.265, 10364.133, 372.751, 52870.209 23/05/31,22:38:18,18,10,1, 11.9,1,1, 5.265, 10364.128, 372.756, 52870.235 23/05/31,22:38:18,19,10,1, 11.9,1,1, 5.265, 10364.112, 372.747, 52870.236 23/05/31,22:38:19,00,10,1, 11.9,1,1, 5.269, 10364.106, 372.747, 52870.236 23/05/31,22:38:19,01,10,1, 11.9,1,1, 5.269, 10364.129, 372.735, 52870.230 23/05/31,22:38:19,02,10,1, 11.9,1,1, 5.269, 10364.135, 372.721, 52870.216 23/05/31,22:38:19,03,10,1, 11.9,1,1, 5.269, 10364.123, 372.704, 52870.197 23/05/31,22:38:19,04,10,1, 11.9,1,1, 5.269, 10364.124, 372.706, 52870.153 23/05/31,22:38:19,05,10,1, 11.9,1,1, 5.269, 10364.120, 372.707, 52870.173 23/05/31,22:38:19,06,10,1, 11.9,1,1, 5.269, 10364.138, 372.685, 52870.124 23/05/31,22:38:19,07,10,1, 11.9,1,1, 5.269, 10364.134, 372.676, 52870.121 23/05/31,22:38:19,08,10,1, 11.9,1,1, 5.269, 10364.117, 372.679, 52870.140 23/05/31,22:38:19,09,10,1, 11.9,1,1, 5.269, 10364.115, 372.681, 52870.142 23/05/31,22:38:19,10,10,1, 11.9,1,1, 5.269, 10364.146, 372.685, 52870.142 23/05/31,22:38:19,11,10,1, 11.9,1,1, 5.269, 10364.136, 372.687, 52870.176 23/05/31,22:38:19,12,10,1, 11.9,1,1, 5.269, 10364.129, 372.665, 52870.110 23/05/31,22:38:19,13,10,1, 11.9,1,1, 5.269, 10364.130, 372.681, 52870.105 23/05/31,22:38:19,14,10,1, 11.9,1,1, 5.269, 10364.157, 372.668, 52870.099 23/05/31,22:38:19,15,10,1, 11.9,1,1, 5.269, 10364.146, 372.679, 52870.115 23/05/31,22:38:19,16,10,1, 11.9,1,1, 5.269, 10364.132, 372.647, 52870.080 23/05/31,22:38:19,17,10,1, 11.9,1,1, 5.269, 10364.139, 372.663, 52870.083 23/05/31,22:38:19,18,10,1, 11.9,1,1, 5.269, 10364.137, 372.648, 52870.099 23/05/31,22:38:19,19,10,1, 11.9,1,1, 5.269, 10364.148, 372.637, 52870.059 23/05/31,22:38:20,00,10,1, 11.9,1,1, 5.268, 10364.147, 372.637, 52870.059 23/05/31,22:38:20,01,10,1, 11.9,1,1, 5.268, 10364.157, 372.611, 52870.069 23/05/31,22:38:20,02,10,1, 11.9,1,1, 5.268, 10364.155, 372.618, 52870.091 23/05/31,22:38:20,03,10,1, 11.9,1,1, 5.268, 10364.160, 372.598, 52870.043 23/05/31,22:38:20,04,10,1, 11.9,1,1, 5.268, 10364.148, 372.600, 52870.016 23/05/31,22:38:20,05,10,1, 11.9,1,1, 5.268, 10364.163, 372.604, 52870.069 23/05/31,22:38:20,06,10,1, 11.9,1,1, 5.268, 10364.147, 372.602, 52870.054 23/05/31,22:38:20,07,10,1, 11.9,1,1, 5.268, 10364.139, 372.588, 52870.004 23/05/31,22:38:20,08,10,1, 11.9,1,1, 5.268, 10364.155, 372.588, 52869.919 23/05/31,22:38:20,09,10,1, 11.9,1,1, 5.268, 10364.141, 372.580, 52869.991 23/05/31,22:38:20,10,10,1, 11.9,1,1, 5.268, 10364.152, 372.594, 52870.002 23/05/31,22:38:20,11,10,1, 11.9,1,1, 5.268, 10364.167, 372.561, 52870.031 23/05/31,22:38:20,12,10,1, 11.9,1,1, 5.268, 10364.151, 372.577, 52869.982 23/05/31,22:38:20,13,10,1, 11.9,1,1, 5.268, 10364.176, 372.570, 52870.035 23/05/31,22:38:20,14,10,1, 11.9,1,1, 5.268, 10364.177, 372.559, 52869.991 23/05/31,22:38:20,15,10,1, 11.9,1,1, 5.268, 10364.159, 372.539, 52869.971 23/05/31,22:38:20,16,10,1, 11.9,1,1, 5.268, 10364.163, 372.537, 52869.984 23/05/31,22:38:20,17,10,1, 11.9,1,1, 5.268, 10364.179, 372.533, 52870.002 23/05/31,22:38:20,18,10,1, 11.9,1,1, 5.268, 10364.150, 372.537, 52870.063 23/05/31,22:38:20,19,10,1, 11.9,1,1, 5.268, 10364.159, 372.516, 52869.987 23/05/31,22:38:21,00,10,1, 11.9,1,1, 5.268, 10364.156, 372.516, 52869.987 23/05/31,22:38:21,01,10,1, 11.9,1,1, 5.268, 10364.147, 372.517, 52869.960 23/05/31,22:38:21,02,10,1, 11.9,1,1, 5.268, 10364.160, 372.532, 52869.942 23/05/31,22:38:21,03,10,1, 11.9,1,1, 5.268, 10364.174, 372.509, 52869.979 23/05/31,22:38:21,04,10,1, 11.9,1,1, 5.268, 10364.169, 372.516, 52869.955 23/05/31,22:38:21,05,10,1, 11.9,1,1, 5.268, 10364.171, 372.519, 52869.944 23/05/31,22:38:21,06,10,1, 11.9,1,1, 5.268, 10364.177, 372.491, 52869.914 23/05/31,22:38:21,07,10,1, 11.9,1,1, 5.268, 10364.184, 372.472, 52869.672 23/05/31,22:38:21,08,10,1, 11.9,1,1, 5.268, 10364.131, 372.463, 52869.885 23/05/31,22:38:21,09,10,1, 11.9,1,1, 5.268, 10364.134, 372.480, 52869.949 23/05/31,22:38:21,10,10,1, 11.9,1,1, 5.268, 10364.182, 372.480, 52869.925 23/05/31,22:38:21,11,10,1, 11.9,1,1, 5.268, 10364.182, 372.477, 52869.953 23/05/31,22:38:21,12,10,1, 11.9,1,1, 5.268, 10364.168, 372.466, 52869.879 23/05/31,22:38:21,13,10,1, 11.9,1,1, 5.268, 10364.185, 372.472, 52869.883 23/05/31,22:38:21,14,10,1, 11.9,1,1, 5.268, 10364.196, 372.441, 52869.863 23/05/31,22:38:21,15,10,1, 11.9,1,1, 5.268, 10364.193, 372.450, 52869.858 23/05/31,22:38:21,16,10,1, 11.9,1,1, 5.268, 10364.192, 372.438, 52869.839 23/05/31,22:38:21,17,10,1, 11.9,1,1, 5.268, 10364.194, 372.442, 52869.950 23/05/31,22:38:21,18,10,1, 11.9,1,1, 5.268, 10364.134, 372.437, 52869.841 23/05/31,22:38:21,19,10,1, 11.9,1,1, 5.268, 10364.140, 372.445, 52870.005 23/05/31,22:38:22,00,10,1, 11.9,1,1, 5.267, 10364.139, 372.445, 52870.005 23/05/31,22:38:22,01,10,1, 11.9,1,1, 5.267, 10364.192, 372.429, 52869.789 23/05/31,22:38:22,02,10,1, 11.9,1,1, 5.267, 10364.197, 372.421, 52869.783 23/05/31,22:38:22,03,10,1, 11.9,1,1, 5.267, 10364.196, 372.440, 52869.819 23/05/31,22:38:22,04,10,1, 11.9,1,1, 5.267, 10364.178, 372.419, 52869.776 23/05/31,22:38:22,05,10,1, 11.9,1,1, 5.267, 10364.170, 372.402, 52869.743 23/05/31,22:38:22,06,10,1, 11.9,1,1, 5.267, 10364.187, 372.397, 52869.799 23/05/31,22:38:22,07,10,1, 11.9,1,1, 5.267, 10364.222, 372.385, 52869.766 23/05/31,22:38:22,08,10,1, 11.9,1,1, 5.267, 10364.210, 372.382, 52869.748 23/05/31,22:38:22,09,10,1, 11.9,1,1, 5.267, 10364.208, 372.359, 52869.782 23/05/31,22:38:22,10,10,1, 11.9,1,1, 5.267, 10364.186, 372.367, 52869.766 23/05/31,22:38:22,11,10,1, 11.9,1,1, 5.267, 10364.218, 372.370, 52869.734 23/05/31,22:38:22,12,10,1, 11.9,1,1, 5.267, 10364.199, 372.368, 52869.770 23/05/31,22:38:22,13,10,1, 11.9,1,1, 5.267, 10364.220, 372.357, 52869.727 23/05/31,22:38:22,14,10,1, 11.9,1,1, 5.267, 10364.227, 372.336, 52869.724 23/05/31,22:38:22,15,10,1, 11.9,1,1, 5.267, 10364.218, 372.358, 52869.720 23/05/31,22:38:22,16,10,1, 11.9,1,1, 5.267, 10364.217, 372.331, 52869.700 23/05/31,22:38:22,17,10,1, 11.9,1,1, 5.267, 10364.221, 372.337, 52869.695 23/05/31,22:38:22,18,10,1, 11.9,1,1, 5.267, 10364.238, 372.326, 52869.680 23/05/31,22:38:22,19,10,1, 11.9,1,1, 5.267, 10364.234, 372.314, 52869.693 23/05/31,22:38:23,00,10,1, 11.9,1,1, 5.269, 10364.231, 372.314, 52869.693 23/05/31,22:38:23,01,10,1, 11.9,1,1, 5.269, 10364.210, 372.334, 52869.672 23/05/31,22:38:23,02,10,1, 11.9,1,1, 5.269, 10364.219, 372.307, 52869.610 23/05/31,22:38:23,03,10,1, 11.9,1,1, 5.269, 10364.219, 372.322, 52869.599 23/05/31,22:38:23,04,10,1, 11.9,1,1, 5.269, 10364.236, 372.322, 52869.603 23/05/31,22:38:23,05,10,1, 11.9,1,1, 5.269, 10364.228, 372.296, 52869.662 23/05/31,22:38:23,06,10,1, 11.9,1,1, 5.269, 10364.211, 372.318, 52869.654 23/05/31,22:38:23,07,10,1, 11.9,1,1, 5.269, 10364.214, 372.302, 52869.680 23/05/31,22:38:23,08,10,1, 11.9,1,1, 5.269, 10364.231, 372.292, 52869.607 23/05/31,22:38:23,09,10,1, 11.9,1,1, 5.269, 10364.201, 372.294, 52869.737 23/05/31,22:38:23,10,10,1, 11.9,1,1, 5.269, 10364.199, 372.281, 52869.618 23/05/31,22:38:23,11,10,1, 11.9,1,1, 5.269, 10364.212, 372.280, 52869.625 23/05/31,22:38:23,12,10,1, 11.9,1,1, 5.269, 10364.226, 372.262, 52869.610 23/05/31,22:38:23,13,10,1, 11.9,1,1, 5.269, 10364.224, 372.258, 52869.594 23/05/31,22:38:23,14,10,1, 11.9,1,1, 5.269, 10364.196, 372.282, 52869.553 23/05/31,22:38:23,15,10,1, 11.9,1,1, 5.269, 10364.219, 372.260, 52869.576 23/05/31,22:38:23,16,10,1, 11.9,1,1, 5.269, 10364.225, 372.271, 52869.575 23/05/31,22:38:23,17,10,1, 11.9,1,1, 5.269, 10364.208, 372.235, 52869.578 23/05/31,22:38:23,18,10,1, 11.9,1,1, 5.269, 10364.207, 372.230, 52869.554 23/05/31,22:38:23,19,10,1, 11.9,1,1, 5.269, 10364.241, 372.223, 52869.501 23/05/31,22:38:24,00,11,1, 11.8,1,1, 5.267, 10364.239, 372.223, 52869.501 23/05/31,22:38:24,01,11,1, 11.8,1,1, 5.267, 10364.235, 372.244, 52869.574 23/05/31,22:38:24,02,11,1, 11.8,1,1, 5.267, 10364.220, 372.231, 52869.523 23/05/31,22:38:24,03,11,1, 11.8,1,1, 5.267, 10364.222, 372.218, 52869.521 23/05/31,22:38:24,04,11,1, 11.8,1,1, 5.267, 10364.237, 372.229, 52869.501 23/05/31,22:38:24,05,11,1, 11.8,1,1, 5.267, 10364.231, 372.215, 52869.510 23/05/31,22:38:24,06,11,1, 11.8,1,1, 5.267, 10364.210, 372.220, 52869.457 23/05/31,22:38:24,07,11,1, 11.8,1,1, 5.267, 10364.218, 372.203, 52869.497 23/05/31,22:38:24,08,11,1, 11.8,1,1, 5.267, 10364.225, 372.207, 52869.469 23/05/31,22:38:24,09,11,1, 11.8,1,1, 5.267, 10364.232, 372.193, 52869.344 23/05/31,22:38:24,10,11,1, 11.8,1,1, 5.267, 10364.260, 372.175, 52869.438 23/05/31,22:38:24,11,11,1, 11.8,1,1, 5.267, 10364.231, 372.147, 52869.411 23/05/31,22:38:24,12,11,1, 11.8,1,1, 5.267, 10364.225, 372.177, 52869.446 23/05/31,22:38:24,13,11,1, 11.8,1,1, 5.267, 10364.211, 372.139, 52869.403 23/05/31,22:38:24,14,11,1, 11.8,1,1, 5.267, 10364.211, 372.133, 52869.435 23/05/31,22:38:24,15,11,1, 11.8,1,1, 5.267, 10364.250, 372.168, 52869.439 23/05/31,22:38:24,16,11,1, 11.8,1,1, 5.267, 10364.236, 372.140, 52869.418 23/05/31,22:38:24,17,11,1, 11.8,1,1, 5.267, 10364.212, 372.137, 52869.410 23/05/31,22:38:24,18,11,1, 11.8,1,1, 5.267, 10364.235, 372.125, 52869.395 23/05/31,22:38:24,19,11,1, 11.8,1,1, 5.267, 10364.239, 372.117, 52869.372 23/05/31,22:38:25,00,11,1, 11.8,1,1, 5.264, 10364.231, 372.117, 52869.372 23/05/31,22:38:25,01,11,1, 11.8,1,1, 5.264, 10364.244, 372.114, 52869.401 23/05/31,22:38:25,02,11,1, 11.8,1,1, 5.264, 10364.239, 372.137, 52869.417 23/05/31,22:38:25,03,11,1, 11.8,1,1, 5.264, 10364.264, 372.130, 52869.374 23/05/31,22:38:25,04,11,1, 11.8,1,1, 5.264, 10364.250, 372.114, 52869.378 23/05/31,22:38:25,05,11,1, 11.8,1,1, 5.264, 10364.244, 372.123, 52869.364 23/05/31,22:38:25,06,11,1, 11.8,1,1, 5.264, 10364.232, 372.114, 52869.375 23/05/31,22:38:25,07,11,1, 11.8,1,1, 5.264, 10364.253, 372.101, 52869.380 23/05/31,22:38:25,08,11,1, 11.8,1,1, 5.264, 10364.241, 372.092, 52869.344 23/05/31,22:38:25,09,11,1, 11.8,1,1, 5.264, 10364.235, 372.109, 52869.480 23/05/31,22:38:25,10,11,1, 11.8,1,1, 5.264, 10364.247, 372.087, 52869.330 23/05/31,22:38:25,11,11,1, 11.8,1,1, 5.264, 10364.260, 372.064, 52869.344 23/05/31,22:38:25,12,11,1, 11.8,1,1, 5.264, 10364.239, 372.064, 52869.328 23/05/31,22:38:25,13,11,1, 11.8,1,1, 5.264, 10364.240, 372.056, 52869.322 23/05/31,22:38:25,14,11,1, 11.8,1,1, 5.264, 10364.261, 372.072, 52869.372 23/05/31,22:38:25,15,11,1, 11.8,1,1, 5.264, 10364.234, 372.069, 52869.344 23/05/31,22:38:25,16,11,1, 11.8,1,1, 5.264, 10364.253, 372.058, 52869.323 23/05/31,22:38:25,17,11,1, 11.8,1,1, 5.264, 10364.237, 372.058, 52869.324 23/05/31,22:38:25,18,11,1, 11.8,1,1, 5.264, 10364.261, 372.029, 52869.291 23/05/31,22:38:25,19,11,1, 11.8,1,1, 5.264, 10364.288, 372.029, 52869.226 23/05/31,22:38:26,00,10,1, 11.9,1,1, 5.259, 10364.281, 372.029, 52869.226 23/05/31,22:38:26,01,10,1, 11.9,1,1, 5.259, 10364.261, 372.031, 52869.257 23/05/31,22:38:26,02,10,1, 11.9,1,1, 5.259, 10364.252, 372.015, 52869.274 23/05/31,22:38:26,03,10,1, 11.9,1,1, 5.259, 10364.245, 372.012, 52869.310 23/05/31,22:38:26,04,10,1, 11.9,1,1, 5.259, 10364.253, 372.005, 52869.286 23/05/31,22:38:26,05,10,1, 11.9,1,1, 5.259, 10364.239, 372.029, 52869.262 23/05/31,22:38:26,06,10,1, 11.9,1,1, 5.259, 10364.254, 372.014, 52869.227 23/05/31,22:38:26,07,10,1, 11.9,1,1, 5.259, 10364.254, 371.994, 52869.252 23/05/31,22:38:26,08,10,1, 11.9,1,1, 5.259, 10364.263, 371.980, 52869.246 23/05/31,22:38:26,09,10,1, 11.9,1,1, 5.259, 10364.244, 371.983, 52869.235 23/05/31,22:38:26,10,10,1, 11.9,1,1, 5.259, 10364.253, 371.975, 52869.218 23/05/31,22:38:26,11,10,1, 11.9,1,1, 5.259, 10364.286, 371.971, 52869.259 23/05/31,22:38:26,12,10,1, 11.9,1,1, 5.259, 10364.234, 371.985, 52869.269 23/05/31,22:38:26,13,10,1, 11.9,1,1, 5.259, 10364.259, 371.971, 52869.288 23/05/31,22:38:26,14,10,1, 11.9,1,1, 5.259, 10364.261, 371.946, 52869.214 23/05/31,22:38:26,15,10,1, 11.9,1,1, 5.259, 10364.275, 371.944, 52869.133 23/05/31,22:38:26,16,10,1, 11.9,1,1, 5.259, 10364.262, 371.966, 52869.174 23/05/31,22:38:26,17,10,1, 11.9,1,1, 5.259, 10364.258, 371.926, 52869.056 23/05/31,22:38:26,18,10,1, 11.9,1,1, 5.259, 10364.266, 371.927, 52869.262 23/05/31,22:38:26,19,10,1, 11.9,1,1, 5.259, 10364.264, 371.925, 52869.110 23/05/31,22:38:27,00,10,1, 11.8,1,1, 5.268, 10364.264, 371.925, 52869.110 23/05/31,22:38:27,01,10,1, 11.8,1,1, 5.268, 10364.256, 371.909, 52869.169 23/05/31,22:38:27,02,10,1, 11.8,1,1, 5.268, 10364.290, 371.940, 52869.131 23/05/31,22:38:27,03,10,1, 11.8,1,1, 5.268, 10364.288, 371.892, 52869.168 23/05/31,22:38:27,04,10,1, 11.8,1,1, 5.268, 10364.256, 371.917, 52869.116 23/05/31,22:38:27,05,10,1, 11.8,1,1, 5.268, 10364.274, 371.911, 52869.157 23/05/31,22:38:27,06,10,1, 11.8,1,1, 5.268, 10364.267, 371.900, 52869.128 23/05/31,22:38:27,07,10,1, 11.8,1,1, 5.268, 10364.262, 371.867, 52869.096 23/05/31,22:38:27,08,10,1, 11.8,1,1, 5.268, 10364.266, 371.876, 52869.111 23/05/31,22:38:27,09,10,1, 11.8,1,1, 5.268, 10364.255, 371.886, 52869.071 23/05/31,22:38:27,10,10,1, 11.8,1,1, 5.268, 10364.259, 371.875, 52869.041 23/05/31,22:38:27,11,10,1, 11.8,1,1, 5.268, 10364.241, 371.864, 52869.123 23/05/31,22:38:27,12,10,1, 11.8,1,1, 5.268, 10364.263, 371.872, 52869.073 23/05/31,22:38:27,13,10,1, 11.8,1,1, 5.268, 10364.246, 371.860, 52869.072 23/05/31,22:38:27,14,10,1, 11.8,1,1, 5.268, 10364.267, 371.867, 52869.054 23/05/31,22:38:27,15,10,1, 11.8,1,1, 5.268, 10364.258, 371.837, 52869.085 23/05/31,22:38:27,16,10,1, 11.8,1,1, 5.268, 10364.293, 371.830, 52869.005 23/05/31,22:38:27,17,10,1, 11.8,1,1, 5.268, 10364.281, 371.862, 52869.017 23/05/31,22:38:27,18,10,1, 11.8,1,1, 5.268, 10364.268, 371.823, 52869.028 23/05/31,22:38:27,19,10,1, 11.8,1,1, 5.268, 10364.282, 371.805, 52869.007 23/05/31,22:38:28,00,10,1, 11.9,1,1, 5.258, 10364.281, 371.805, 52869.007 23/05/31,22:38:28,01,10,1, 11.9,1,1, 5.258, 10364.256, 371.815, 52869.002 23/05/31,22:38:28,02,10,1, 11.9,1,1, 5.258, 10364.266, 371.801, 52868.958 23/05/31,22:38:28,03,10,1, 11.9,1,1, 5.258, 10364.262, 371.798, 52868.999 23/05/31,22:38:28,04,10,1, 11.9,1,1, 5.258, 10364.267, 371.806, 52869.013 23/05/31,22:38:28,05,10,1, 11.9,1,1, 5.258, 10364.264, 371.779, 52869.011 23/05/31,22:38:28,06,10,1, 11.9,1,1, 5.258, 10364.279, 371.784, 52868.968 23/05/31,22:38:28,07,10,1, 11.9,1,1, 5.258, 10364.264, 371.803, 52868.939 23/05/31,22:38:28,08,10,1, 11.9,1,1, 5.258, 10364.284, 371.790, 52868.967 23/05/31,22:38:28,09,10,1, 11.9,1,1, 5.258, 10364.250, 371.790, 52868.980 23/05/31,22:38:28,10,10,1, 11.9,1,1, 5.258, 10364.277, 371.792, 52868.972 23/05/31,22:38:28,11,10,1, 11.9,1,1, 5.258, 10364.297, 371.750, 52868.957 23/05/31,22:38:28,12,10,1, 11.9,1,1, 5.258, 10364.272, 371.763, 52868.922 23/05/31,22:38:28,13,10,1, 11.9,1,1, 5.258, 10364.294, 371.744, 52868.858 23/05/31,22:38:28,14,10,1, 11.9,1,1, 5.258, 10364.270, 371.762, 52868.934 23/05/31,22:38:28,15,10,1, 11.9,1,1, 5.258, 10364.291, 371.749, 52868.921 23/05/31,22:38:28,16,10,1, 11.9,1,1, 5.258, 10364.300, 371.750, 52868.905 23/05/31,22:38:28,17,10,1, 11.9,1,1, 5.258, 10364.277, 371.725, 52868.890 23/05/31,22:38:28,18,10,1, 11.9,1,1, 5.258, 10364.298, 371.736, 52868.941 23/05/31,22:38:28,19,10,1, 11.9,1,1, 5.258, 10364.283, 371.723, 52868.881 23/05/31,22:38:29,00,10,1, 11.9,1,1, 5.266, 10364.281, 371.723, 52868.881 23/05/31,22:38:29,01,10,1, 11.9,1,1, 5.266, 10364.253, 371.701, 52868.852 23/05/31,22:38:29,02,10,1, 11.9,1,1, 5.266, 10364.274, 371.705, 52868.887 23/05/31,22:38:29,03,10,1, 11.9,1,1, 5.266, 10364.254, 371.700, 52868.902 23/05/31,22:38:29,04,10,1, 11.9,1,1, 5.266, 10364.293, 371.680, 52868.865 23/05/31,22:38:29,05,10,1, 11.9,1,1, 5.266, 10364.298, 371.660, 52868.834 23/05/31,22:38:29,06,10,1, 11.9,1,1, 5.266, 10364.252, 371.662, 52868.869 23/05/31,22:38:29,07,10,1, 11.9,1,1, 5.266, 10364.254, 371.679, 52868.850 23/05/31,22:38:29,08,10,1, 11.9,1,1, 5.266, 10364.259, 371.654, 52868.816 23/05/31,22:38:29,09,10,1, 11.9,1,1, 5.266, 10364.269, 371.659, 52868.831 23/05/31,22:38:29,10,10,1, 11.9,1,1, 5.266, 10364.258, 371.649, 52868.802 23/05/31,22:38:29,11,10,1, 11.9,1,1, 5.266, 10364.264, 371.644, 52868.846 23/05/31,22:38:29,12,10,1, 11.9,1,1, 5.266, 10364.274, 371.625, 52868.807 23/05/31,22:38:29,13,10,1, 11.9,1,1, 5.266, 10364.264, 371.656, 52868.819 23/05/31,22:38:29,14,10,1, 11.9,1,1, 5.266, 10364.253, 371.634, 52868.817 23/05/31,22:38:29,15,10,1, 11.9,1,1, 5.266, 10364.264, 371.610, 52868.796 23/05/31,22:38:29,16,10,1, 11.9,1,1, 5.266, 10364.262, 371.592, 52868.789 23/05/31,22:38:29,17,10,1, 11.9,1,1, 5.266, 10364.260, 371.594, 52868.749 23/05/31,22:38:29,18,10,1, 11.9,1,1, 5.266, 10364.261, 371.590, 52868.741 23/05/31,22:38:29,19,10,1, 11.9,1,1, 5.266, 10364.268, 371.589, 52868.749 23/05/31,22:38:30,00,10,1, 11.9,1,1, 5.265, 10364.264, 371.589, 52868.749 23/05/31,22:38:30,01,10,1, 11.9,1,1, 5.265, 10364.261, 371.565, 52868.793 23/05/31,22:38:30,02,10,1, 11.9,1,1, 5.265, 10364.289, 371.558, 52868.767 23/05/31,22:38:30,03,10,1, 11.9,1,1, 5.265, 10364.247, 371.572, 52868.774 23/05/31,22:38:30,04,10,1, 11.9,1,1, 5.265, 10364.263, 371.559, 52868.703 23/05/31,22:38:30,05,10,1, 11.9,1,1, 5.265, 10364.239, 371.552, 52868.761 23/05/31,22:38:30,06,10,1, 11.9,1,1, 5.265, 10364.244, 371.533, 52868.686 23/05/31,22:38:30,07,10,1, 11.9,1,1, 5.265, 10364.282, 371.541, 52868.708 23/05/31,22:38:30,08,10,1, 11.9,1,1, 5.265, 10364.285, 371.524, 52868.752 23/05/31,22:38:30,09,10,1, 11.9,1,1, 5.265, 10364.254, 371.530, 52868.698 23/05/31,22:38:30,10,10,1, 11.9,1,1, 5.265, 10364.241, 371.515, 52868.702 23/05/31,22:38:30,11,10,1, 11.9,1,1, 5.265, 10364.262, 371.514, 52868.661 23/05/31,22:38:30,12,10,1, 11.9,1,1, 5.265, 10364.265, 371.503, 52868.658 23/05/31,22:38:30,13,10,1, 11.9,1,1, 5.265, 10364.246, 371.503, 52868.671 23/05/31,22:38:30,14,10,1, 11.9,1,1, 5.265, 10364.251, 371.493, 52868.632 23/05/31,22:38:30,15,10,1, 11.9,1,1, 5.265, 10364.251, 371.500, 52868.619 23/05/31,22:38:30,16,10,1, 11.9,1,1, 5.265, 10364.225, 371.488, 52868.670 23/05/31,22:38:30,17,10,1, 11.9,1,1, 5.265, 10364.259, 371.469, 52868.629 23/05/31,22:38:30,18,10,1, 11.9,1,1, 5.265, 10364.236, 371.468, 52868.665 23/05/31,22:38:30,19,10,1, 11.9,1,1, 5.265, 10364.230, 371.469, 52868.638 23/05/31,22:38:31,00,10,1, 11.9,1,1, 5.268, 10364.223, 371.469, 52868.638 23/05/31,22:38:31,01,10,1, 11.9,1,1, 5.268, 10364.239, 371.442, 52868.647 23/05/31,22:38:31,02,10,1, 11.9,1,1, 5.268, 10364.243, 371.461, 52868.630 23/05/31,22:38:31,03,10,1, 11.9,1,1, 5.268, 10364.243, 371.417, 52868.585 23/05/31,22:38:31,04,10,1, 11.9,1,1, 5.268, 10364.225, 371.414, 52868.572 23/05/31,22:38:31,05,10,1, 11.9,1,1, 5.268, 10364.225, 371.421, 52868.544 23/05/31,22:38:31,06,10,1, 11.9,1,1, 5.268, 10364.233, 371.458, 52868.563 23/05/31,22:38:31,07,10,1, 11.9,1,1, 5.268, 10364.233, 371.406, 52868.506 23/05/31,22:38:31,08,10,1, 11.9,1,1, 5.268, 10364.192, 371.386, 52868.479 23/05/31,22:38:31,09,10,1, 11.9,1,1, 5.268, 10364.229, 371.413, 52868.520 23/05/31,22:38:31,10,10,1, 11.9,1,1, 5.268, 10364.238, 371.406, 52868.716 23/05/31,22:38:31,11,10,1, 11.9,1,1, 5.268, 10364.230, 371.376, 52868.427 23/05/31,22:38:31,12,10,1, 11.9,1,1, 5.268, 10364.216, 371.373, 52868.488 23/05/31,22:38:31,13,10,1, 11.9,1,1, 5.268, 10364.214, 371.374, 52868.474 23/05/31,22:38:31,14,10,1, 11.9,1,1, 5.268, 10364.211, 371.388, 52868.476 23/05/31,22:38:31,15,10,1, 11.9,1,1, 5.268, 10364.202, 371.358, 52868.490 23/05/31,22:38:31,16,10,1, 11.9,1,1, 5.268, 10364.196, 371.354, 52868.440 23/05/31,22:38:31,17,10,1, 11.9,1,1, 5.268, 10364.165, 371.328, 52868.398 23/05/31,22:38:31,18,10,1, 11.9,1,1, 5.268, 10364.210, 371.360, 52868.461 23/05/31,22:38:31,19,10,1, 11.9,1,1, 5.268, 10364.191, 371.343, 52868.451 23/05/31,22:38:32,00,10,1, 11.9,1,1, 5.263, 10364.189, 371.343, 52868.451 23/05/31,22:38:32,01,10,1, 11.9,1,1, 5.263, 10364.190, 371.343, 52868.452 23/05/31,22:38:32,02,10,1, 11.9,1,1, 5.263, 10364.179, 371.329, 52868.429 23/05/31,22:38:32,03,10,1, 11.9,1,1, 5.263, 10364.181, 371.323, 52868.383 23/05/31,22:38:32,04,10,1, 11.9,1,1, 5.263, 10364.164, 371.311, 52868.408 23/05/31,22:38:32,05,10,1, 11.9,1,1, 5.263, 10364.180, 371.311, 52868.384 23/05/31,22:38:32,06,10,1, 11.9,1,1, 5.263, 10364.152, 371.283, 52868.410 23/05/31,22:38:32,07,10,1, 11.9,1,1, 5.263, 10364.177, 371.311, 52868.408 23/05/31,22:38:32,08,10,1, 11.9,1,1, 5.263, 10364.170, 371.277, 52868.354 23/05/31,22:38:32,09,10,1, 11.9,1,1, 5.263, 10364.138, 371.288, 52868.392 23/05/31,22:38:32,10,10,1, 11.9,1,1, 5.263, 10364.162, 371.293, 52868.374 23/05/31,22:38:32,11,10,1, 11.9,1,1, 5.263, 10364.161, 371.294, 52868.375 23/05/31,22:38:32,12,10,1, 11.9,1,1, 5.263, 10364.181, 371.278, 52868.373 23/05/31,22:38:32,13,10,1, 11.9,1,1, 5.263, 10364.156, 371.275, 52868.353 23/05/31,22:38:32,14,10,1, 11.9,1,1, 5.263, 10364.141, 371.264, 52868.380 23/05/31,22:38:32,15,10,1, 11.9,1,1, 5.263, 10364.136, 371.260, 52868.392 23/05/31,22:38:32,16,10,1, 11.9,1,1, 5.263, 10364.164, 371.239, 52868.322 23/05/31,22:38:32,17,10,1, 11.9,1,1, 5.263, 10364.150, 371.231, 52868.356 23/05/31,22:38:32,18,10,1, 11.9,1,1, 5.263, 10364.145, 371.213, 52868.337 23/05/31,22:38:32,19,10,1, 11.9,1,1, 5.263, 10364.168, 371.220, 52868.349 23/05/31,22:38:33,00,10,1, 11.9,1,1, 5.270, 10364.164, 371.220, 52868.349 23/05/31,22:38:33,01,10,1, 11.9,1,1, 5.270, 10364.127, 371.193, 52868.322 23/05/31,22:38:33,02,10,1, 11.9,1,1, 5.270, 10364.131, 371.222, 52868.320 23/05/31,22:38:33,03,10,1, 11.9,1,1, 5.270, 10364.112, 371.219, 52868.283 23/05/31,22:38:33,04,10,1, 11.9,1,1, 5.270, 10364.133, 371.212, 52868.146 23/05/31,22:38:33,05,10,1, 11.9,1,1, 5.270, 10364.078, 371.181, 52868.352 23/05/31,22:38:33,06,10,1, 11.9,1,1, 5.270, 10364.095, 371.187, 52868.325 23/05/31,22:38:33,07,10,1, 11.9,1,1, 5.270, 10364.107, 371.192, 52868.279 23/05/31,22:38:33,08,10,1, 11.9,1,1, 5.270, 10364.083, 371.189, 52868.289 23/05/31,22:38:33,09,10,1, 11.9,1,1, 5.270, 10364.085, 371.191, 52868.255 23/05/31,22:38:33,10,10,1, 11.9,1,1, 5.270, 10364.100, 371.181, 52868.258 23/05/31,22:38:33,11,10,1, 11.9,1,1, 5.270, 10364.081, 371.172, 52868.196 23/05/31,22:38:33,12,10,1, 11.9,1,1, 5.270, 10364.077, 371.160, 52868.260 23/05/31,22:38:33,13,10,1, 11.9,1,1, 5.270, 10364.094, 371.158, 52868.233 23/05/31,22:38:33,14,10,1, 11.9,1,1, 5.270, 10364.089, 371.171, 52868.234 23/05/31,22:38:33,15,10,1, 11.9,1,1, 5.270, 10364.074, 371.156, 52868.238 23/05/31,22:38:33,16,10,1, 11.9,1,1, 5.270, 10364.043, 371.153, 52868.195 23/05/31,22:38:33,17,10,1, 11.9,1,1, 5.270, 10364.056, 371.147, 52868.212 23/05/31,22:38:33,18,10,1, 11.9,1,1, 5.270, 10364.065, 371.131, 52868.171 23/05/31,22:38:33,19,10,1, 11.9,1,1, 5.270, 10364.067, 371.129, 52868.239 23/05/31,22:38:34,00,10,1, 11.9,1,1, 5.267, 10364.064, 371.129, 52868.239 23/05/31,22:38:34,01,10,1, 11.9,1,1, 5.267, 10364.052, 371.125, 52868.168 23/05/31,22:38:34,02,10,1, 11.9,1,1, 5.267, 10364.054, 371.117, 52868.217 23/05/31,22:38:34,03,10,1, 11.9,1,1, 5.267, 10364.038, 371.115, 52868.163 23/05/31,22:38:34,04,10,1, 11.9,1,1, 5.267, 10364.038, 371.102, 52868.178 23/05/31,22:38:34,05,10,1, 11.9,1,1, 5.267, 10364.051, 371.119, 52868.184 23/05/31,22:38:34,06,10,1, 11.9,1,1, 5.267, 10364.019, 371.099, 52868.145 23/05/31,22:38:34,07,10,1, 11.9,1,1, 5.267, 10364.030, 371.108, 52868.163 23/05/31,22:38:34,08,10,1, 11.9,1,1, 5.267, 10364.030, 371.091, 52868.153 23/05/31,22:38:34,09,10,1, 11.9,1,1, 5.267, 10364.006, 371.107, 52868.143 23/05/31,22:38:34,10,10,1, 11.9,1,1, 5.267, 10364.025, 371.089, 52868.169 23/05/31,22:38:34,11,10,1, 11.9,1,1, 5.267, 10364.022, 371.091, 52868.115 23/05/31,22:38:34,12,10,1, 11.9,1,1, 5.267, 10364.013, 371.051, 52868.133 23/05/31,22:38:34,13,10,1, 11.9,1,1, 5.267, 10364.011, 371.077, 52868.087 23/05/31,22:38:34,14,10,1, 11.9,1,1, 5.267, 10364.008, 371.070, 52868.122 23/05/31,22:38:34,15,10,1, 11.9,1,1, 5.267, 10364.028, 371.070, 52868.090 23/05/31,22:38:34,16,10,1, 11.9,1,1, 5.267, 10363.983, 371.074, 52868.094 23/05/31,22:38:34,17,10,1, 11.9,1,1, 5.267, 10363.992, 371.074, 52868.089 23/05/31,22:38:34,18,10,1, 11.9,1,1, 5.267, 10364.017, 371.047, 52868.079 23/05/31,22:38:34,19,10,1, 11.9,1,1, 5.267, 10364.004, 371.031, 52868.055 23/05/31,22:38:35,00,10,1, 11.8,1,1, 5.267, 10363.997, 371.031, 52868.055 23/05/31,22:38:35,01,10,1, 11.8,1,1, 5.267, 10364.008, 371.043, 52868.045 23/05/31,22:38:35,02,10,1, 11.8,1,1, 5.267, 10363.977, 371.016, 52868.069 23/05/31,22:38:35,03,10,1, 11.8,1,1, 5.267, 10363.993, 371.027, 52868.065 23/05/31,22:38:35,04,10,1, 11.8,1,1, 5.267, 10363.965, 371.012, 52868.043 23/05/31,22:38:35,05,10,1, 11.8,1,1, 5.267, 10363.967, 371.025, 52868.025 23/05/31,22:38:35,06,10,1, 11.8,1,1, 5.267, 10363.963, 371.053, 52868.028 23/05/31,22:38:35,07,10,1, 11.8,1,1, 5.267, 10363.973, 371.020, 52867.991 23/05/31,22:38:35,08,10,1, 11.8,1,1, 5.267, 10363.972, 371.028, 52867.996 23/05/31,22:38:35,09,10,1, 11.8,1,1, 5.267, 10363.973, 371.012, 52868.016 23/05/31,22:38:35,10,10,1, 11.8,1,1, 5.267, 10363.948, 371.009, 52868.006 23/05/31,22:38:35,11,10,1, 11.8,1,1, 5.267, 10363.964, 371.001, 52868.002 23/05/31,22:38:35,12,10,1, 11.8,1,1, 5.267, 10363.947, 371.002, 52868.004 23/05/31,22:38:35,13,10,1, 11.8,1,1, 5.267, 10363.944, 371.030, 52867.976 23/05/31,22:38:35,14,10,1, 11.8,1,1, 5.267, 10363.945, 371.003, 52867.984 23/05/31,22:38:35,15,10,1, 11.8,1,1, 5.267, 10363.948, 370.993, 52867.973 23/05/31,22:38:35,16,10,1, 11.8,1,1, 5.267, 10363.938, 371.009, 52868.008 23/05/31,22:38:35,17,10,1, 11.8,1,1, 5.267, 10363.930, 371.002, 52867.973 23/05/31,22:38:35,18,10,1, 11.8,1,1, 5.267, 10363.930, 370.987, 52867.976 23/05/31,22:38:35,19,10,1, 11.8,1,1, 5.267, 10363.918, 370.979, 52867.956 23/05/31,22:38:36,00,10,1, 11.9,1,1, 5.255, 10363.914, 370.979, 52867.956 23/05/31,22:38:36,01,10,1, 11.9,1,1, 5.255, 10363.924, 370.964, 52867.922 23/05/31,22:38:36,02,10,1, 11.9,1,1, 5.255, 10363.917, 370.987, 52867.995 23/05/31,22:38:36,03,10,1, 11.9,1,1, 5.255, 10363.914, 370.958, 52867.972 23/05/31,22:38:36,04,10,1, 11.9,1,1, 5.255, 10363.916, 370.960, 52867.906 23/05/31,22:38:36,05,10,1, 11.9,1,1, 5.255, 10363.903, 370.957, 52867.868 23/05/31,22:38:36,06,10,1, 11.9,1,1, 5.255, 10363.915, 370.935, 52867.917 23/05/31,22:38:36,07,10,1, 11.9,1,1, 5.255, 10363.922, 370.944, 52867.902 23/05/31,22:38:36,08,10,1, 11.9,1,1, 5.255, 10363.898, 370.949, 52867.950 23/05/31,22:38:36,09,10,1, 11.9,1,1, 5.255, 10363.902, 370.938, 52867.897 23/05/31,22:38:36,10,10,1, 11.9,1,1, 5.255, 10363.892, 370.940, 52867.908 23/05/31,22:38:36,11,10,1, 11.9,1,1, 5.255, 10363.906, 370.922, 52867.867 23/05/31,22:38:36,12,10,1, 11.9,1,1, 5.255, 10363.874, 370.940, 52867.883 23/05/31,22:38:36,13,10,1, 11.9,1,1, 5.255, 10363.903, 370.906, 52867.851 23/05/31,22:38:36,14,10,1, 11.9,1,1, 5.255, 10363.908, 370.903, 52867.866 23/05/31,22:38:36,15,10,1, 11.9,1,1, 5.255, 10363.896, 370.905, 52867.844 23/05/31,22:38:36,16,10,1, 11.9,1,1, 5.255, 10363.882, 370.909, 52867.833 23/05/31,22:38:36,17,10,1, 11.9,1,1, 5.255, 10363.878, 370.878, 52867.780 23/05/31,22:38:36,18,10,1, 11.9,1,1, 5.255, 10363.858, 370.896, 52867.781 23/05/31,22:38:36,19,10,1, 11.9,1,1, 5.255, 10363.893, 370.882, 52867.815 23/05/31,22:38:37,00,10,1, 11.9,1,1, 5.265, 10363.889, 370.882, 52867.815 23/05/31,22:38:37,01,10,1, 11.9,1,1, 5.265, 10363.848, 370.906, 52867.809 23/05/31,22:38:37,02,10,1, 11.9,1,1, 5.265, 10363.848, 370.880, 52867.787 23/05/31,22:38:37,03,10,1, 11.9,1,1, 5.265, 10363.887, 370.893, 52867.766 23/05/31,22:38:37,04,10,1, 11.9,1,1, 5.265, 10363.870, 370.859, 52867.805 23/05/31,22:38:37,05,10,1, 11.9,1,1, 5.265, 10363.875, 370.887, 52867.804 23/05/31,22:38:37,06,10,1, 11.9,1,1, 5.265, 10363.847, 370.859, 52867.750 23/05/31,22:38:37,07,10,1, 11.9,1,1, 5.265, 10363.839, 370.864, 52867.788 23/05/31,22:38:37,08,10,1, 11.9,1,1, 5.265, 10363.863, 370.837, 52867.735 23/05/31,22:38:37,09,10,1, 11.9,1,1, 5.265, 10363.824, 370.849, 52867.738 23/05/31,22:38:37,10,10,1, 11.9,1,1, 5.265, 10363.865, 370.854, 52867.758 23/05/31,22:38:37,11,10,1, 11.9,1,1, 5.265, 10363.820, 370.837, 52867.746 23/05/31,22:38:37,12,10,1, 11.9,1,1, 5.265, 10363.827, 370.843, 52867.759 23/05/31,22:38:37,13,10,1, 11.9,1,1, 5.265, 10363.834, 370.842, 52867.716 23/05/31,22:38:37,14,10,1, 11.9,1,1, 5.265, 10363.828, 370.831, 52867.745 23/05/31,22:38:37,15,10,1, 11.9,1,1, 5.265, 10363.823, 370.812, 52867.692 23/05/31,22:38:37,16,10,1, 11.9,1,1, 5.265, 10363.828, 370.795, 52867.671 23/05/31,22:38:37,17,10,1, 11.9,1,1, 5.265, 10363.804, 370.817, 52867.723 23/05/31,22:38:37,18,10,1, 11.9,1,1, 5.265, 10363.843, 370.794, 52867.681 23/05/31,22:38:37,19,10,1, 11.9,1,1, 5.265, 10363.834, 370.803, 52867.673 23/05/31,22:38:38,00,10,1, 11.9,1,1, 5.269, 10363.830, 370.803, 52867.673 23/05/31,22:38:38,01,10,1, 11.9,1,1, 5.269, 10363.802, 370.783, 52867.698 23/05/31,22:38:38,02,10,1, 11.9,1,1, 5.269, 10363.793, 370.779, 52867.725 23/05/31,22:38:38,03,10,1, 11.9,1,1, 5.269, 10363.795, 370.787, 52867.725 23/05/31,22:38:38,04,10,1, 11.9,1,1, 5.269, 10363.832, 370.757, 52867.590 23/05/31,22:38:38,05,10,1, 11.9,1,1, 5.269, 10363.855, 370.757, 52867.665 23/05/31,22:38:38,06,10,1, 11.9,1,1, 5.269, 10363.808, 370.754, 52867.660 23/05/31,22:38:38,07,10,1, 11.9,1,1, 5.269, 10363.812, 370.748, 52867.586 23/05/31,22:38:38,08,10,1, 11.9,1,1, 5.269, 10363.791, 370.767, 52867.634 23/05/31,22:38:38,09,10,1, 11.9,1,1, 5.269, 10363.781, 370.756, 52867.596 23/05/31,22:38:38,10,10,1, 11.9,1,1, 5.269, 10363.794, 370.766, 52867.596 23/05/31,22:38:38,11,10,1, 11.9,1,1, 5.269, 10363.791, 370.744, 52867.580 23/05/31,22:38:38,12,10,1, 11.9,1,1, 5.269, 10363.793, 370.727, 52867.523 23/05/31,22:38:38,13,10,1, 11.9,1,1, 5.269, 10363.775, 370.734, 52867.592 23/05/31,22:38:38,14,10,1, 11.9,1,1, 5.269, 10363.792, 370.740, 52867.555 23/05/31,22:38:38,15,10,1, 11.9,1,1, 5.269, 10363.780, 370.742, 52867.576 23/05/31,22:38:38,16,10,1, 11.9,1,1, 5.269, 10363.795, 370.739, 52867.596 23/05/31,22:38:38,17,10,1, 11.9,1,1, 5.269, 10363.787, 370.730, 52867.542 23/05/31,22:38:38,18,10,1, 11.9,1,1, 5.269, 10363.769, 370.737, 52867.570 23/05/31,22:38:38,19,10,1, 11.9,1,1, 5.269, 10363.774, 370.690, 52867.481 23/05/31,22:38:39,00,10,1, 11.8,1,1, 5.267, 10363.772, 370.690, 52867.481 23/05/31,22:38:39,01,10,1, 11.8,1,1, 5.267, 10363.766, 370.696, 52867.546 23/05/31,22:38:39,02,10,1, 11.8,1,1, 5.267, 10363.772, 370.680, 52867.522 23/05/31,22:38:39,03,10,1, 11.8,1,1, 5.267, 10363.752, 370.701, 52867.528 23/05/31,22:38:39,04,10,1, 11.8,1,1, 5.267, 10363.732, 370.679, 52867.521 23/05/31,22:38:39,05,10,1, 11.8,1,1, 5.267, 10363.751, 370.664, 52867.521 23/05/31,22:38:39,06,10,1, 11.8,1,1, 5.267, 10363.756, 370.670, 52867.509 23/05/31,22:38:39,07,10,1, 11.8,1,1, 5.267, 10363.742, 370.667, 52867.506 23/05/31,22:38:39,08,10,1, 11.8,1,1, 5.267, 10363.731, 370.643, 52867.447 23/05/31,22:38:39,09,10,1, 11.8,1,1, 5.267, 10363.732, 370.652, 52867.472 23/05/31,22:38:39,10,10,1, 11.8,1,1, 5.267, 10363.719, 370.631, 52867.458 23/05/31,22:38:39,11,10,1, 11.8,1,1, 5.267, 10363.722, 370.637, 52867.474 23/05/31,22:38:39,12,10,1, 11.8,1,1, 5.267, 10363.745, 370.632, 52867.489 23/05/31,22:38:39,13,10,1, 11.8,1,1, 5.267, 10363.720, 370.649, 52867.566 23/05/31,22:38:39,14,10,1, 11.8,1,1, 5.267, 10363.773, 370.610, 52867.398 23/05/31,22:38:39,15,10,1, 11.8,1,1, 5.267, 10363.746, 370.609, 52867.407 23/05/31,22:38:39,16,10,1, 11.8,1,1, 5.267, 10363.725, 370.627, 52867.405 23/05/31,22:38:39,17,10,1, 11.8,1,1, 5.267, 10363.739, 370.593, 52867.390 23/05/31,22:38:39,18,10,1, 11.8,1,1, 5.267, 10363.717, 370.605, 52867.367 23/05/31,22:38:39,19,10,1, 11.8,1,1, 5.267, 10363.720, 370.618, 52867.390 23/05/31,22:38:40,00,10,1, 11.9,1,1, 5.261, 10363.714, 370.618, 52867.390 23/05/31,22:38:40,01,10,1, 11.9,1,1, 5.261, 10363.717, 370.589, 52867.395 23/05/31,22:38:40,02,10,1, 11.9,1,1, 5.261, 10363.712, 370.604, 52867.397 23/05/31,22:38:40,03,10,1, 11.9,1,1, 5.261, 10363.720, 370.587, 52867.369 23/05/31,22:38:40,04,10,1, 11.9,1,1, 5.261, 10363.723, 370.571, 52867.352 23/05/31,22:38:40,05,10,1, 11.9,1,1, 5.261, 10363.718, 370.569, 52867.344 23/05/31,22:38:40,06,10,1, 11.9,1,1, 5.261, 10363.703, 370.564, 52867.353 23/05/31,22:38:40,07,10,1, 11.9,1,1, 5.261, 10363.709, 370.579, 52867.320 23/05/31,22:38:40,08,10,1, 11.9,1,1, 5.261, 10363.683, 370.550, 52867.332 23/05/31,22:38:40,09,10,1, 11.9,1,1, 5.261, 10363.727, 370.556, 52867.305 23/05/31,22:38:40,10,10,1, 11.9,1,1, 5.261, 10363.706, 370.538, 52867.311 23/05/31,22:38:40,11,10,1, 11.9,1,1, 5.261, 10363.701, 370.520, 52867.316 23/05/31,22:38:40,12,10,1, 11.9,1,1, 5.261, 10363.708, 370.520, 52867.281 23/05/31,22:38:40,13,10,1, 11.9,1,1, 5.261, 10363.693, 370.526, 52867.306 23/05/31,22:38:40,14,10,1, 11.9,1,1, 5.261, 10363.679, 370.531, 52867.302 23/05/31,22:38:40,15,10,1, 11.9,1,1, 5.261, 10363.715, 370.509, 52867.229 23/05/31,22:38:40,16,10,1, 11.9,1,1, 5.261, 10363.682, 370.526, 52867.288 23/05/31,22:38:40,17,10,1, 11.9,1,1, 5.261, 10363.670, 370.520, 52867.238 23/05/31,22:38:40,18,10,1, 11.9,1,1, 5.261, 10363.652, 370.497, 52867.261 23/05/31,22:38:40,19,10,1, 11.9,1,1, 5.261, 10363.683, 370.492, 52867.300 23/05/31,22:38:41,00,10,1, 11.9,1,1, 5.269, 10363.680, 370.492, 52867.300 23/05/31,22:38:41,01,10,1, 11.9,1,1, 5.269, 10363.667, 370.485, 52867.252 23/05/31,22:38:41,02,10,1, 11.9,1,1, 5.269, 10363.688, 370.470, 52867.208 23/05/31,22:38:41,03,10,1, 11.9,1,1, 5.269, 10363.661, 370.486, 52867.227 23/05/31,22:38:41,04,10,1, 11.9,1,1, 5.269, 10363.638, 370.503, 52867.266 23/05/31,22:38:41,05,10,1, 11.9,1,1, 5.269, 10363.679, 370.481, 52867.248 23/05/31,22:38:41,06,10,1, 11.9,1,1, 5.269, 10363.668, 370.467, 52867.241 23/05/31,22:38:41,07,10,1, 11.9,1,1, 5.269, 10363.647, 370.438, 52867.282 23/05/31,22:38:41,08,10,1, 11.9,1,1, 5.269, 10363.651, 370.469, 52867.251 23/05/31,22:38:41,09,10,1, 11.9,1,1, 5.269, 10363.650, 370.482, 52867.188 23/05/31,22:38:41,10,10,1, 11.9,1,1, 5.269, 10363.650, 370.441, 52867.234 23/05/31,22:38:41,11,10,1, 11.9,1,1, 5.269, 10363.662, 370.455, 52867.201 23/05/31,22:38:41,12,10,1, 11.9,1,1, 5.269, 10363.628, 370.468, 52867.187 23/05/31,22:38:41,13,10,1, 11.9,1,1, 5.269, 10363.638, 370.455, 52867.201 23/05/31,22:38:41,14,10,1, 11.9,1,1, 5.269, 10363.671, 370.443, 52867.177 23/05/31,22:38:41,15,10,1, 11.9,1,1, 5.269, 10363.632, 370.434, 52867.160 23/05/31,22:38:41,16,10,1, 11.9,1,1, 5.269, 10363.632, 370.443, 52867.128 23/05/31,22:38:41,17,10,1, 11.9,1,1, 5.269, 10363.643, 370.429, 52867.143 23/05/31,22:38:41,18,10,1, 11.9,1,1, 5.269, 10363.638, 370.440, 52867.115 23/05/31,22:38:41,19,10,1, 11.9,1,1, 5.269, 10363.612, 370.419, 52867.147 23/05/31,22:38:42,00,10,1, 11.8,1,1, 5.268, 10363.605, 370.419, 52867.147 23/05/31,22:38:42,01,10,1, 11.8,1,1, 5.268, 10363.627, 370.405, 52867.091 23/05/31,22:38:42,02,10,1, 11.8,1,1, 5.268, 10363.629, 370.408, 52867.267 23/05/31,22:38:42,03,10,1, 11.8,1,1, 5.268, 10363.623, 370.388, 52867.151 23/05/31,22:38:42,04,10,1, 11.8,1,1, 5.268, 10363.622, 370.401, 52867.149 23/05/31,22:38:42,05,10,1, 11.8,1,1, 5.268, 10363.617, 370.379, 52867.153 23/05/31,22:38:42,06,10,1, 11.8,1,1, 5.268, 10363.619, 370.366, 52867.052 23/05/31,22:38:42,07,10,1, 11.8,1,1, 5.268, 10363.626, 370.366, 52867.040 23/05/31,22:38:42,08,10,1, 11.8,1,1, 5.268, 10363.619, 370.378, 52867.076 23/05/31,22:38:42,09,10,1, 11.8,1,1, 5.268, 10363.612, 370.369, 52867.076 23/05/31,22:38:42,10,10,1, 11.8,1,1, 5.268, 10363.619, 370.365, 52867.070 23/05/31,22:38:42,11,10,1, 11.8,1,1, 5.268, 10363.615, 370.351, 52867.030 23/05/31,22:38:42,12,10,1, 11.8,1,1, 5.268, 10363.598, 370.340, 52867.036 23/05/31,22:38:42,13,10,1, 11.8,1,1, 5.268, 10363.599, 370.329, 52866.991 23/05/31,22:38:42,14,10,1, 11.8,1,1, 5.268, 10363.613, 370.316, 52867.028 23/05/31,22:38:42,15,10,1, 11.8,1,1, 5.268, 10363.604, 370.326, 52867.024 23/05/31,22:38:42,16,10,1, 11.8,1,1, 5.268, 10363.584, 370.323, 52867.021 23/05/31,22:38:42,17,10,1, 11.8,1,1, 5.268, 10363.589, 370.329, 52866.990 23/05/31,22:38:42,18,10,1, 11.8,1,1, 5.268, 10363.596, 370.304, 52867.014 23/05/31,22:38:42,19,10,1, 11.8,1,1, 5.268, 10363.595, 370.298, 52866.989 23/05/31,22:38:43,00,10,1, 11.9,1,1, 5.255, 10363.588, 370.298, 52866.989 23/05/31,22:38:43,01,10,1, 11.9,1,1, 5.255, 10363.571, 370.298, 52866.937 23/05/31,22:38:43,02,10,1, 11.9,1,1, 5.255, 10363.571, 370.285, 52866.949 23/05/31,22:38:43,03,10,1, 11.9,1,1, 5.255, 10363.574, 370.273, 52866.958 23/05/31,22:38:43,04,10,1, 11.9,1,1, 5.255, 10363.585, 370.248, 52866.953 23/05/31,22:38:43,05,10,1, 11.9,1,1, 5.255, 10363.553, 370.257, 52866.924 23/05/31,22:38:43,06,10,1, 11.9,1,1, 5.255, 10363.576, 370.271, 52866.928 23/05/31,22:38:43,07,10,1, 11.9,1,1, 5.255, 10363.549, 370.266, 52866.953 23/05/31,22:38:43,08,10,1, 11.9,1,1, 5.255, 10363.556, 370.240, 52866.893 23/05/31,22:38:43,09,10,1, 11.9,1,1, 5.255, 10363.584, 370.229, 52866.888 23/05/31,22:38:43,10,10,1, 11.9,1,1, 5.255, 10363.550, 370.253, 52866.879 23/05/31,22:38:43,11,10,1, 11.9,1,1, 5.255, 10363.562, 370.246, 52866.910 23/05/31,22:38:43,12,10,1, 11.9,1,1, 5.255, 10363.601, 370.238, 52866.895 23/05/31,22:38:43,13,10,1, 11.9,1,1, 5.255, 10363.569, 370.235, 52866.895 23/05/31,22:38:43,14,10,1, 11.9,1,1, 5.255, 10363.575, 370.250, 52866.881 23/05/31,22:38:43,15,10,1, 11.9,1,1, 5.255, 10363.572, 370.226, 52866.905 23/05/31,22:38:43,16,10,1, 11.9,1,1, 5.255, 10363.559, 370.211, 52866.866 23/05/31,22:38:43,17,10,1, 11.9,1,1, 5.255, 10363.549, 370.207, 52866.851 23/05/31,22:38:43,18,10,1, 11.9,1,1, 5.255, 10363.562, 370.195, 52866.839 23/05/31,22:38:43,19,10,1, 11.9,1,1, 5.255, 10363.561, 370.196, 52866.854 23/05/31,22:38:44,00,10,1, 11.9,1,1, 5.267, 10363.555, 370.196, 52866.854 23/05/31,22:38:44,01,10,1, 11.9,1,1, 5.267, 10363.513, 370.181, 52866.825 23/05/31,22:38:44,02,10,1, 11.9,1,1, 5.267, 10363.507, 370.186, 52866.830 23/05/31,22:38:44,03,10,1, 11.9,1,1, 5.267, 10363.518, 370.195, 52866.809 23/05/31,22:38:44,04,10,1, 11.9,1,1, 5.267, 10363.523, 370.179, 52866.809 23/05/31,22:38:44,05,10,1, 11.9,1,1, 5.267, 10363.543, 370.144, 52866.777 23/05/31,22:38:44,06,10,1, 11.9,1,1, 5.267, 10363.534, 370.158, 52866.762 23/05/31,22:38:44,07,10,1, 11.9,1,1, 5.267, 10363.540, 370.165, 52866.773 23/05/31,22:38:44,08,10,1, 11.9,1,1, 5.267, 10363.537, 370.159, 52866.767 23/05/31,22:38:44,09,10,1, 11.9,1,1, 5.267, 10363.515, 370.126, 52866.795 23/05/31,22:38:44,10,10,1, 11.9,1,1, 5.267, 10363.525, 370.147, 52866.749 23/05/31,22:38:44,11,10,1, 11.9,1,1, 5.267, 10363.508, 370.134, 52866.741 23/05/31,22:38:44,12,10,1, 11.9,1,1, 5.267, 10363.523, 370.124, 52866.743 23/05/31,22:38:44,13,10,1, 11.9,1,1, 5.267, 10363.515, 370.105, 52866.776 23/05/31,22:38:44,14,10,1, 11.9,1,1, 5.267, 10363.518, 370.125, 52866.737 23/05/31,22:38:44,15,10,1, 11.9,1,1, 5.267, 10363.505, 370.107, 52866.739 23/05/31,22:38:44,16,10,1, 11.9,1,1, 5.267, 10363.501, 370.105, 52866.734 23/05/31,22:38:44,17,10,1, 11.9,1,1, 5.267, 10363.510, 370.100, 52866.719 23/05/31,22:38:44,18,10,1, 11.9,1,1, 5.267, 10363.489, 370.086, 52866.690 23/05/31,22:38:44,19,10,1, 11.9,1,1, 5.267, 10363.517, 370.101, 52866.679 23/05/31,22:38:45,00,10,1, 12.0,1,1, 5.264, 10363.513, 370.101, 52866.679 23/05/31,22:38:45,01,10,1, 12.0,1,1, 5.264, 10363.467, 370.071, 52866.684 23/05/31,22:38:45,02,10,1, 12.0,1,1, 5.264, 10363.479, 370.054, 52866.643 23/05/31,22:38:45,03,10,1, 12.0,1,1, 5.264, 10363.476, 370.061, 52866.668 23/05/31,22:38:45,04,10,1, 12.0,1,1, 5.264, 10363.461, 370.055, 52866.639 23/05/31,22:38:45,05,10,1, 12.0,1,1, 5.264, 10363.475, 370.050, 52866.656 23/05/31,22:38:45,06,10,1, 12.0,1,1, 5.264, 10363.457, 370.045, 52866.642 23/05/31,22:38:45,07,10,1, 12.0,1,1, 5.264, 10363.450, 370.035, 52866.574 23/05/31,22:38:45,08,10,1, 12.0,1,1, 5.264, 10363.442, 370.031, 52866.638 23/05/31,22:38:45,09,10,1, 12.0,1,1, 5.264, 10363.437, 370.033, 52866.636 23/05/31,22:38:45,10,10,1, 12.0,1,1, 5.264, 10363.458, 370.032, 52866.619 23/05/31,22:38:45,11,10,1, 12.0,1,1, 5.264, 10363.462, 370.016, 52866.614 23/05/31,22:38:45,12,10,1, 12.0,1,1, 5.264, 10363.447, 370.017, 52866.616 23/05/31,22:38:45,13,10,1, 12.0,1,1, 5.264, 10363.451, 369.977, 52866.604 23/05/31,22:38:45,14,10,1, 12.0,1,1, 5.264, 10363.432, 370.009, 52866.567 23/05/31,22:38:45,15,10,1, 12.0,1,1, 5.264, 10363.416, 369.987, 52866.546 23/05/31,22:38:45,16,10,1, 12.0,1,1, 5.264, 10363.426, 369.975, 52866.559 23/05/31,22:38:45,17,10,1, 12.0,1,1, 5.264, 10363.453, 369.964, 52866.554 23/05/31,22:38:45,18,10,1, 12.0,1,1, 5.264, 10363.414, 369.937, 52866.558 23/05/31,22:38:45,19,10,1, 12.0,1,1, 5.264, 10363.414, 369.963, 52866.531 23/05/31,22:38:46,00,10,1, 12.0,1,1, 5.258, 10363.413, 369.963, 52866.531 23/05/31,22:38:46,01,10,1, 12.0,1,1, 5.258, 10363.402, 369.934, 52866.527 23/05/31,22:38:46,02,10,1, 12.0,1,1, 5.258, 10363.395, 369.953, 52866.530 23/05/31,22:38:46,03,10,1, 12.0,1,1, 5.258, 10363.416, 369.944, 52866.524 23/05/31,22:38:46,04,10,1, 12.0,1,1, 5.258, 10363.394, 369.931, 52866.496 23/05/31,22:38:46,05,10,1, 12.0,1,1, 5.258, 10363.381, 369.926, 52866.498 23/05/31,22:38:46,06,10,1, 12.0,1,1, 5.258, 10363.380, 369.917, 52866.480 23/05/31,22:38:46,07,10,1, 12.0,1,1, 5.258, 10363.368, 369.908, 52866.510 23/05/31,22:38:46,08,10,1, 12.0,1,1, 5.258, 10363.352, 369.923, 52866.511 23/05/31,22:38:46,09,10,1, 12.0,1,1, 5.258, 10363.364, 369.937, 52866.500 23/05/31,22:38:46,10,10,1, 12.0,1,1, 5.258, 10363.378, 369.940, 52866.453 23/05/31,22:38:46,11,10,1, 12.0,1,1, 5.258, 10363.388, 369.943, 52866.471 23/05/31,22:38:46,12,10,1, 12.0,1,1, 5.258, 10363.351, 369.909, 52866.401 23/05/31,22:38:46,13,10,1, 12.0,1,1, 5.258, 10363.371, 369.921, 52866.494 23/05/31,22:38:46,14,10,1, 12.0,1,1, 5.258, 10363.354, 369.884, 52866.418 23/05/31,22:38:46,15,10,1, 12.0,1,1, 5.258, 10363.342, 369.888, 52866.428 23/05/31,22:38:46,16,10,1, 12.0,1,1, 5.258, 10363.362, 369.902, 52866.400 23/05/31,22:38:46,17,10,1, 12.0,1,1, 5.258, 10363.383, 369.904, 52866.469 23/05/31,22:38:46,18,10,1, 12.0,1,1, 5.258, 10363.350, 369.877, 52866.445 23/05/31,22:38:46,19,10,1, 12.0,1,1, 5.258, 10363.337, 369.876, 52866.382 23/05/31,22:38:47,00,10,1, 11.9,1,1, 5.259, 10363.330, 369.876, 52866.382 23/05/31,22:38:47,01,10,1, 11.9,1,1, 5.259, 10363.354, 369.860, 52866.389 23/05/31,22:38:47,02,10,1, 11.9,1,1, 5.259, 10363.330, 369.845, 52866.372 23/05/31,22:38:47,03,10,1, 11.9,1,1, 5.259, 10363.347, 369.860, 52866.382 23/05/31,22:38:47,04,10,1, 11.9,1,1, 5.259, 10363.325, 369.862, 52866.399 23/05/31,22:38:47,05,10,1, 11.9,1,1, 5.259, 10363.342, 369.855, 52866.393 23/05/31,22:38:47,06,10,1, 11.9,1,1, 5.259, 10363.325, 369.847, 52866.378 23/05/31,22:38:47,07,10,1, 11.9,1,1, 5.259, 10363.321, 369.848, 52866.342 23/05/31,22:38:47,08,10,1, 11.9,1,1, 5.259, 10363.307, 369.857, 52866.335 23/05/31,22:38:47,09,10,1, 11.9,1,1, 5.259, 10363.294, 369.828, 52866.338 23/05/31,22:38:47,10,10,1, 11.9,1,1, 5.259, 10363.288, 369.815, 52866.318 23/05/31,22:38:47,11,10,1, 11.9,1,1, 5.259, 10363.294, 369.837, 52866.295 23/05/31,22:38:47,12,10,1, 11.9,1,1, 5.259, 10363.295, 369.822, 52866.307 23/05/31,22:38:47,13,10,1, 11.9,1,1, 5.259, 10363.305, 369.801, 52866.348 23/05/31,22:38:47,14,10,1, 11.9,1,1, 5.259, 10363.322, 369.798, 52866.308 23/05/31,22:38:47,15,10,1, 11.9,1,1, 5.259, 10363.295, 369.794, 52866.284 23/05/31,22:38:47,16,10,1, 11.9,1,1, 5.259, 10363.286, 369.785, 52866.283 23/05/31,22:38:47,17,10,1, 11.9,1,1, 5.259, 10363.299, 369.790, 52866.282 23/05/31,22:38:47,18,10,1, 11.9,1,1, 5.259, 10363.296, 369.784, 52866.202 23/05/31,22:38:47,19,10,1, 11.9,1,1, 5.259, 10363.289, 369.775, 52866.273 23/05/31,22:38:48,00,10,1, 11.9,1,1, 5.265, 10363.288, 369.775, 52866.273 23/05/31,22:38:48,01,10,1, 11.9,1,1, 5.265, 10363.252, 369.788, 52866.261 23/05/31,22:38:48,02,10,1, 11.9,1,1, 5.265, 10363.277, 369.791, 52866.233 23/05/31,22:38:48,03,10,1, 11.9,1,1, 5.265, 10363.298, 369.734, 52866.224 23/05/31,22:38:48,04,10,1, 11.9,1,1, 5.265, 10363.256, 369.763, 52866.335 23/05/31,22:38:48,05,10,1, 11.9,1,1, 5.265, 10363.285, 369.732, 52866.151 23/05/31,22:38:48,06,10,1, 11.9,1,1, 5.265, 10363.292, 369.730, 52866.142 23/05/31,22:38:48,07,10,1, 11.9,1,1, 5.265, 10363.284, 369.721, 52866.183 23/05/31,22:38:48,08,10,1, 11.9,1,1, 5.265, 10363.264, 369.697, 52866.158 23/05/31,22:38:48,09,10,1, 11.9,1,1, 5.265, 10363.267, 369.712, 52866.170 23/05/31,22:38:48,10,10,1, 11.9,1,1, 5.265, 10363.253, 369.751, 52866.224 23/05/31,22:38:48,11,10,1, 11.9,1,1, 5.265, 10363.273, 369.732, 52866.198 23/05/31,22:38:48,12,10,1, 11.9,1,1, 5.265, 10363.247, 369.727, 52866.142 23/05/31,22:38:48,13,10,1, 11.9,1,1, 5.265, 10363.249, 369.736, 52866.182 23/05/31,22:38:48,14,10,1, 11.9,1,1, 5.265, 10363.252, 369.739, 52866.174 23/05/31,22:38:48,15,10,1, 11.9,1,1, 5.265, 10363.225, 369.726, 52866.183 23/05/31,22:38:48,16,10,1, 11.9,1,1, 5.265, 10363.236, 369.729, 52866.181 23/05/31,22:38:48,17,10,1, 11.9,1,1, 5.265, 10363.246, 369.703, 52866.165 23/05/31,22:38:48,18,10,1, 11.9,1,1, 5.265, 10363.210, 369.734, 52866.165 23/05/31,22:38:48,19,10,1, 11.9,1,1, 5.265, 10363.231, 369.714, 52866.145 23/05/31,22:38:49,00,10,1, 11.9,1,1, 5.265, 10363.230, 369.714, 52866.145 23/05/31,22:38:49,01,10,1, 11.9,1,1, 5.265, 10363.205, 369.709, 52866.079 23/05/31,22:38:49,02,10,1, 11.9,1,1, 5.265, 10363.258, 369.692, 52866.144 23/05/31,22:38:49,03,10,1, 11.9,1,1, 5.265, 10363.246, 369.690, 52866.063 23/05/31,22:38:49,04,10,1, 11.9,1,1, 5.265, 10363.201, 369.693, 52866.076 23/05/31,22:38:49,05,10,1, 11.9,1,1, 5.265, 10363.209, 369.718, 52866.085 23/05/31,22:38:49,06,10,1, 11.9,1,1, 5.265, 10363.202, 369.697, 52866.075 23/05/31,22:38:49,07,10,1, 11.9,1,1, 5.265, 10363.176, 369.701, 52866.110 23/05/31,22:38:49,08,10,1, 11.9,1,1, 5.265, 10363.190, 369.689, 52866.067 23/05/31,22:38:49,09,10,1, 11.9,1,1, 5.265, 10363.222, 369.686, 52866.087 23/05/31,22:38:49,10,10,1, 11.9,1,1, 5.265, 10363.215, 369.696, 52866.093 23/05/31,22:38:49,11,10,1, 11.9,1,1, 5.265, 10363.213, 369.681, 52866.105 23/05/31,22:38:49,12,10,1, 11.9,1,1, 5.265, 10363.186, 369.672, 52866.040 23/05/31,22:38:49,13,10,1, 11.9,1,1, 5.265, 10363.189, 369.660, 52866.043 23/05/31,22:38:49,14,10,1, 11.9,1,1, 5.265, 10363.175, 369.660, 52866.022 23/05/31,22:38:49,15,10,1, 11.9,1,1, 5.265, 10363.192, 369.655, 52866.006 23/05/31,22:38:49,16,10,1, 11.9,1,1, 5.265, 10363.160, 369.651, 52866.009 23/05/31,22:38:49,17,10,1, 11.9,1,1, 5.265, 10363.171, 369.647, 52865.978 23/05/31,22:38:49,18,10,1, 11.9,1,1, 5.265, 10363.180, 369.653, 52865.972 23/05/31,22:38:49,19,10,1, 11.9,1,1, 5.265, 10363.185, 369.645, 52866.030 23/05/31,22:38:50,00,10,1, 11.9,1,1, 5.266, 10363.179, 369.645, 52866.030 23/05/31,22:38:50,01,10,1, 11.9,1,1, 5.266, 10363.170, 369.638, 52865.966 23/05/31,22:38:50,02,10,1, 11.9,1,1, 5.266, 10363.168, 369.639, 52865.961 23/05/31,22:38:50,03,10,1, 11.9,1,1, 5.266, 10363.135, 369.653, 52865.962 23/05/31,22:38:50,04,10,1, 11.9,1,1, 5.266, 10363.140, 369.635, 52865.969 23/05/31,22:38:50,05,10,1, 11.9,1,1, 5.266, 10363.133, 369.644, 52866.011 23/05/31,22:38:50,06,10,1, 11.9,1,1, 5.266, 10363.161, 369.624, 52865.952 23/05/31,22:38:50,07,10,1, 11.9,1,1, 5.266, 10363.132, 369.641, 52865.961 23/05/31,22:38:50,08,10,1, 11.9,1,1, 5.266, 10363.133, 369.647, 52865.948 23/05/31,22:38:50,09,10,1, 11.9,1,1, 5.266, 10363.173, 369.611, 52865.918 23/05/31,22:38:50,10,10,1, 11.9,1,1, 5.266, 10363.133, 369.625, 52865.933 23/05/31,22:38:50,11,10,1, 11.9,1,1, 5.266, 10363.148, 369.617, 52865.955 23/05/31,22:38:50,12,10,1, 11.9,1,1, 5.266, 10363.118, 369.630, 52865.951 23/05/31,22:38:50,13,10,1, 11.9,1,1, 5.266, 10363.137, 369.617, 52865.910 23/05/31,22:38:50,14,10,1, 11.9,1,1, 5.266, 10363.114, 369.635, 52865.943 23/05/31,22:38:50,15,10,1, 11.9,1,1, 5.266, 10363.114, 369.621, 52865.910 23/05/31,22:38:50,16,10,1, 11.9,1,1, 5.266, 10363.104, 369.599, 52865.947 23/05/31,22:38:50,17,10,1, 11.9,1,1, 5.266, 10363.121, 369.611, 52865.890 23/05/31,22:38:50,18,10,1, 11.9,1,1, 5.266, 10363.121, 369.609, 52865.898 23/05/31,22:38:50,19,10,1, 11.9,1,1, 5.266, 10363.116, 369.612, 52865.850 23/05/31,22:38:51,00,10,1, 11.8,1,1, 5.264, 10363.113, 369.612, 52865.850 23/05/31,22:38:51,01,10,1, 11.8,1,1, 5.264, 10363.097, 369.593, 52865.868 23/05/31,22:38:51,02,10,1, 11.8,1,1, 5.264, 10363.092, 369.586, 52865.862 23/05/31,22:38:51,03,10,1, 11.8,1,1, 5.264, 10363.111, 369.583, 52865.844 23/05/31,22:38:51,04,10,1, 11.8,1,1, 5.264, 10363.093, 369.576, 52865.876 23/05/31,22:38:51,05,10,1, 11.8,1,1, 5.264, 10363.091, 369.578, 52865.844 23/05/31,22:38:51,06,10,1, 11.8,1,1, 5.264, 10363.089, 369.595, 52865.859 23/05/31,22:38:51,07,10,1, 11.8,1,1, 5.264, 10363.078, 369.590, 52865.861 23/05/31,22:38:51,08,10,1, 11.8,1,1, 5.264, 10363.076, 369.594, 52865.798 23/05/31,22:38:51,09,10,1, 11.8,1,1, 5.264, 10363.077, 369.549, 52865.791 23/05/31,22:38:51,10,10,1, 11.8,1,1, 5.264, 10363.078, 369.568, 52865.794 23/05/31,22:38:51,11,10,1, 11.8,1,1, 5.264, 10363.056, 369.581, 52865.763 23/05/31,22:38:51,12,10,1, 11.8,1,1, 5.264, 10363.073, 369.574, 52865.758 23/05/31,22:38:51,13,10,1, 11.8,1,1, 5.264, 10363.050, 369.559, 52865.767 23/05/31,22:38:51,14,10,1, 11.8,1,1, 5.264, 10363.070, 369.568, 52865.784 23/05/31,22:38:51,15,10,1, 11.8,1,1, 5.264, 10363.064, 369.567, 52865.760 23/05/31,22:38:51,16,10,1, 11.8,1,1, 5.264, 10363.026, 369.545, 52865.757 23/05/31,22:38:51,17,10,1, 11.8,1,1, 5.264, 10363.042, 369.546, 52865.766 23/05/31,22:38:51,18,10,1, 11.8,1,1, 5.264, 10363.033, 369.543, 52865.734 23/05/31,22:38:51,19,10,1, 11.8,1,1, 5.264, 10363.039, 369.553, 52865.708 23/05/31,22:38:52,00,09,1, 11.9,1,1, 5.259, 10363.038, 369.553, 52865.708 23/05/31,22:38:52,01,09,1, 11.9,1,1, 5.259, 10363.036, 369.534, 52865.666 23/05/31,22:38:52,02,09,1, 11.9,1,1, 5.259, 10363.012, 369.519, 52865.703 23/05/31,22:38:52,03,09,1, 11.9,1,1, 5.259, 10363.025, 369.545, 52865.721 23/05/31,22:38:52,04,09,1, 11.9,1,1, 5.259, 10363.034, 369.544, 52865.721 23/05/31,22:38:52,05,09,1, 11.9,1,1, 5.259, 10363.030, 369.534, 52865.726 23/05/31,22:38:52,06,09,1, 11.9,1,1, 5.259, 10362.987, 369.527, 52865.722 23/05/31,22:38:52,07,09,1, 11.9,1,1, 5.259, 10362.996, 369.525, 52865.685 23/05/31,22:38:52,08,09,1, 11.9,1,1, 5.259, 10363.001, 369.531, 52865.726 23/05/31,22:38:52,09,09,1, 11.9,1,1, 5.259, 10363.000, 369.505, 52865.654 23/05/31,22:38:52,10,09,1, 11.9,1,1, 5.259, 10363.009, 369.528, 52865.671 23/05/31,22:38:52,11,09,1, 11.9,1,1, 5.259, 10362.985, 369.512, 52865.653 23/05/31,22:38:52,12,09,1, 11.9,1,1, 5.259, 10362.977, 369.486, 52865.700 23/05/31,22:38:52,13,09,1, 11.9,1,1, 5.259, 10363.001, 369.497, 52865.626 23/05/31,22:38:52,14,09,1, 11.9,1,1, 5.259, 10362.986, 369.512, 52865.632 23/05/31,22:38:52,15,09,1, 11.9,1,1, 5.259, 10362.954, 369.500, 52865.620 23/05/31,22:38:52,16,09,1, 11.9,1,1, 5.259, 10362.942, 369.485, 52865.656 23/05/31,22:38:52,17,09,1, 11.9,1,1, 5.259, 10362.929, 369.490, 52865.635 23/05/31,22:38:52,18,09,1, 11.9,1,1, 5.259, 10362.954, 369.494, 52865.615 23/05/31,22:38:52,19,09,1, 11.9,1,1, 5.259, 10362.968, 369.462, 52865.591 23/05/31,22:38:53,00,09,1, 11.9,1,1, 5.266, 10362.962, 369.462, 52865.591 23/05/31,22:38:53,01,09,1, 11.9,1,1, 5.266, 10362.939, 369.471, 52865.595 23/05/31,22:38:53,02,09,1, 11.9,1,1, 5.266, 10362.908, 369.461, 52865.572 23/05/31,22:38:53,03,09,1, 11.9,1,1, 5.266, 10362.942, 369.476, 52865.563 23/05/31,22:38:53,04,09,1, 11.9,1,1, 5.266, 10362.903, 369.460, 52865.583 23/05/31,22:38:53,05,09,1, 11.9,1,1, 5.266, 10362.918, 369.454, 52865.588 23/05/31,22:38:53,06,09,1, 11.9,1,1, 5.266, 10362.920, 369.449, 52865.539 23/05/31,22:38:53,07,09,1, 11.9,1,1, 5.266, 10362.910, 369.452, 52865.524 23/05/31,22:38:53,08,09,1, 11.9,1,1, 5.266, 10362.914, 369.445, 52865.518 23/05/31,22:38:53,09,09,1, 11.9,1,1, 5.266, 10362.899, 369.435, 52865.555 23/05/31,22:38:53,10,09,1, 11.9,1,1, 5.266, 10362.893, 369.432, 52865.502 23/05/31,22:38:53,11,09,1, 11.9,1,1, 5.266, 10362.893, 369.443, 52865.506 23/05/31,22:38:53,12,09,1, 11.9,1,1, 5.266, 10362.889, 369.431, 52865.538 23/05/31,22:38:53,13,09,1, 11.9,1,1, 5.266, 10362.905, 369.438, 52865.515 23/05/31,22:38:53,14,09,1, 11.9,1,1, 5.266, 10362.888, 369.437, 52865.508 23/05/31,22:38:53,15,09,1, 11.9,1,1, 5.266, 10362.866, 369.437, 52865.525 23/05/31,22:38:53,16,09,1, 11.9,1,1, 5.266, 10362.874, 369.446, 52865.505 23/05/31,22:38:53,17,09,1, 11.9,1,1, 5.266, 10362.863, 369.428, 52865.476 23/05/31,22:38:53,18,09,1, 11.9,1,1, 5.266, 10362.867, 369.402, 52865.529 23/05/31,22:38:53,19,09,1, 11.9,1,1, 5.266, 10362.847, 369.395, 52865.471 23/05/31,22:38:54,00,10,1, 11.9,1,1, 5.266, 10362.846, 369.395, 52865.471 23/05/31,22:38:54,01,10,1, 11.9,1,1, 5.266, 10362.847, 369.417, 52865.423 23/05/31,22:38:54,02,10,1, 11.9,1,1, 5.266, 10362.853, 369.360, 52865.404 23/05/31,22:38:54,03,10,1, 11.9,1,1, 5.266, 10362.822, 369.394, 52865.445 23/05/31,22:38:54,04,10,1, 11.9,1,1, 5.266, 10362.843, 369.392, 52865.459 23/05/31,22:38:54,05,10,1, 11.9,1,1, 5.266, 10362.804, 369.392, 52865.422 23/05/31,22:38:54,06,10,1, 11.9,1,1, 5.266, 10362.833, 369.408, 52865.412 23/05/31,22:38:54,07,10,1, 11.9,1,1, 5.266, 10362.795, 369.351, 52865.399 23/05/31,22:38:54,08,10,1, 11.9,1,1, 5.266, 10362.785, 369.406, 52865.404 23/05/31,22:38:54,09,10,1, 11.9,1,1, 5.266, 10362.821, 369.363, 52865.421 23/05/31,22:38:54,10,10,1, 11.9,1,1, 5.266, 10362.812, 369.359, 52865.401 23/05/31,22:38:54,11,10,1, 11.9,1,1, 5.266, 10362.752, 369.351, 52865.249 23/05/31,22:38:54,12,10,1, 11.9,1,1, 5.266, 10362.834, 369.339, 52865.428 23/05/31,22:38:54,13,10,1, 11.9,1,1, 5.266, 10362.803, 369.340, 52865.322 23/05/31,22:38:54,14,10,1, 11.9,1,1, 5.266, 10362.805, 369.346, 52865.330 23/05/31,22:38:54,15,10,1, 11.9,1,1, 5.266, 10362.780, 369.351, 52865.370 23/05/31,22:38:54,16,10,1, 11.9,1,1, 5.266, 10362.773, 369.351, 52865.363 23/05/31,22:38:54,17,10,1, 11.9,1,1, 5.266, 10362.738, 369.323, 52865.293 23/05/31,22:38:54,18,10,1, 11.9,1,1, 5.266, 10362.758, 369.345, 52865.280 23/05/31,22:38:54,19,10,1, 11.9,1,1, 5.266, 10362.765, 369.341, 52865.297 23/05/31,22:38:55,00,10,1, 11.9,1,1, 5.266, 10362.762, 369.341, 52865.297 23/05/31,22:38:55,01,10,1, 11.9,1,1, 5.266, 10362.741, 369.330, 52865.298 23/05/31,22:38:55,02,10,1, 11.9,1,1, 5.266, 10362.746, 369.310, 52865.299 23/05/31,22:38:55,03,10,1, 11.9,1,1, 5.266, 10362.727, 369.325, 52865.278 23/05/31,22:38:55,04,10,1, 11.9,1,1, 5.266, 10362.738, 369.284, 52865.247 23/05/31,22:38:55,05,10,1, 11.9,1,1, 5.266, 10362.746, 369.287, 52865.228 23/05/31,22:38:55,06,10,1, 11.9,1,1, 5.266, 10362.735, 369.294, 52865.263 23/05/31,22:38:55,07,10,1, 11.9,1,1, 5.266, 10362.729, 369.294, 52865.262 23/05/31,22:38:55,08,10,1, 11.9,1,1, 5.266, 10362.714, 369.282, 52865.237 23/05/31,22:38:55,09,10,1, 11.9,1,1, 5.266, 10362.701, 369.291, 52865.244 23/05/31,22:38:55,10,10,1, 11.9,1,1, 5.266, 10362.679, 369.281, 52865.253 23/05/31,22:38:55,11,10,1, 11.9,1,1, 5.266, 10362.701, 369.263, 52865.183 23/05/31,22:38:55,12,10,1, 11.9,1,1, 5.266, 10362.704, 369.275, 52865.236 23/05/31,22:38:55,13,10,1, 11.9,1,1, 5.266, 10362.711, 369.277, 52865.230 23/05/31,22:38:55,14,10,1, 11.9,1,1, 5.266, 10362.684, 369.267, 52865.172 23/05/31,22:38:55,15,10,1, 11.9,1,1, 5.266, 10362.702, 369.249, 52865.201 23/05/31,22:38:55,16,10,1, 11.9,1,1, 5.266, 10362.700, 369.268, 52865.184 23/05/31,22:38:55,17,10,1, 11.9,1,1, 5.266, 10362.699, 369.251, 52865.162 23/05/31,22:38:55,18,10,1, 11.9,1,1, 5.266, 10362.679, 369.254, 52865.187 23/05/31,22:38:55,19,10,1, 11.9,1,1, 5.266, 10362.685, 369.235, 52865.195 23/05/31,22:38:56,00,11,1, 11.9,1,1, 5.267, 10362.679, 369.235, 52865.195 23/05/31,22:38:56,01,11,1, 11.9,1,1, 5.267, 10362.687, 369.231, 52865.164 23/05/31,22:38:56,02,11,1, 11.9,1,1, 5.267, 10362.668, 369.251, 52865.131 23/05/31,22:38:56,03,11,1, 11.9,1,1, 5.267, 10362.667, 369.231, 52865.148 23/05/31,22:38:56,04,11,1, 11.9,1,1, 5.267, 10362.702, 369.208, 52864.904 23/05/31,22:38:56,05,11,1, 11.9,1,1, 5.267, 10362.637, 369.218, 52865.124 23/05/31,22:38:56,06,11,1, 11.9,1,1, 5.267, 10362.640, 369.249, 52865.146 23/05/31,22:38:56,07,11,1, 11.9,1,1, 5.267, 10362.642, 369.229, 52865.126 23/05/31,22:38:56,08,11,1, 11.9,1,1, 5.267, 10362.649, 369.210, 52865.111 23/05/31,22:38:56,09,11,1, 11.9,1,1, 5.267, 10362.665, 369.209, 52865.098 23/05/31,22:38:56,10,11,1, 11.9,1,1, 5.267, 10362.626, 369.228, 52865.122 23/05/31,22:38:56,11,11,1, 11.9,1,1, 5.267, 10362.635, 369.205, 52865.155 23/05/31,22:38:56,12,11,1, 11.9,1,1, 5.267, 10362.628, 369.200, 52865.113 23/05/31,22:38:56,13,11,1, 11.9,1,1, 5.267, 10362.622, 369.191, 52865.102 23/05/31,22:38:56,14,11,1, 11.9,1,1, 5.267, 10362.630, 369.187, 52865.085 23/05/31,22:38:56,15,11,1, 11.9,1,1, 5.267, 10362.621, 369.179, 52865.081 23/05/31,22:38:56,16,11,1, 11.9,1,1, 5.267, 10362.629, 369.181, 52865.076 23/05/31,22:38:56,17,11,1, 11.9,1,1, 5.267, 10362.610, 369.151, 52865.068 23/05/31,22:38:56,18,11,1, 11.9,1,1, 5.267, 10362.615, 369.157, 52865.027 23/05/31,22:38:56,19,11,1, 11.9,1,1, 5.267, 10362.625, 369.170, 52865.031 23/05/31,22:38:57,00,10,1, 11.8,1,1, 5.264, 10362.620, 369.170, 52865.031 23/05/31,22:38:57,01,10,1, 11.8,1,1, 5.264, 10362.591, 369.161, 52865.004 23/05/31,22:38:57,02,10,1, 11.8,1,1, 5.264, 10362.604, 369.157, 52865.083 23/05/31,22:38:57,03,10,1, 11.8,1,1, 5.264, 10362.620, 369.152, 52865.082 23/05/31,22:38:57,04,10,1, 11.8,1,1, 5.264, 10362.611, 369.153, 52865.037 23/05/31,22:38:57,05,10,1, 11.8,1,1, 5.264, 10362.601, 369.119, 52865.043 23/05/31,22:38:57,06,10,1, 11.8,1,1, 5.264, 10362.606, 369.124, 52865.029 23/05/31,22:38:57,07,10,1, 11.8,1,1, 5.264, 10362.570, 369.110, 52865.042 23/05/31,22:38:57,08,10,1, 11.8,1,1, 5.264, 10362.564, 369.123, 52865.137 23/05/31,22:38:57,09,10,1, 11.8,1,1, 5.264, 10362.568, 369.121, 52865.059 23/05/31,22:38:57,10,10,1, 11.8,1,1, 5.264, 10362.581, 369.113, 52865.045 23/05/31,22:38:57,11,10,1, 11.8,1,1, 5.264, 10362.567, 369.129, 52864.969 23/05/31,22:38:57,12,10,1, 11.8,1,1, 5.264, 10362.584, 369.110, 52865.002 23/05/31,22:38:57,13,10,1, 11.8,1,1, 5.264, 10362.576, 369.119, 52864.979 23/05/31,22:38:57,14,10,1, 11.8,1,1, 5.264, 10362.591, 369.095, 52864.965 23/05/31,22:38:57,15,10,1, 11.8,1,1, 5.264, 10362.559, 369.118, 52864.936 23/05/31,22:38:57,16,10,1, 11.8,1,1, 5.264, 10362.577, 369.076, 52864.941 23/05/31,22:38:57,17,10,1, 11.8,1,1, 5.264, 10362.559, 369.092, 52864.958 23/05/31,22:38:57,18,10,1, 11.8,1,1, 5.264, 10362.556, 369.073, 52864.936 23/05/31,22:38:57,19,10,1, 11.8,1,1, 5.264, 10362.567, 369.081, 52864.924 23/05/31,22:38:58,00,10,1, 11.9,1,1, 5.256, 10362.562, 369.081, 52864.924 23/05/31,22:38:58,01,10,1, 11.9,1,1, 5.256, 10362.559, 369.061, 52864.900 23/05/31,22:38:58,02,10,1, 11.9,1,1, 5.256, 10362.563, 369.069, 52864.908 23/05/31,22:38:58,03,10,1, 11.9,1,1, 5.256, 10362.559, 369.054, 52864.886 23/05/31,22:38:58,04,10,1, 11.9,1,1, 5.256, 10362.529, 369.078, 52864.879 23/05/31,22:38:58,05,10,1, 11.9,1,1, 5.256, 10362.546, 369.068, 52864.867 23/05/31,22:38:58,06,10,1, 11.9,1,1, 5.256, 10362.534, 369.059, 52864.865 23/05/31,22:38:58,07,10,1, 11.9,1,1, 5.256, 10362.560, 369.050, 52864.843 23/05/31,22:38:58,08,10,1, 11.9,1,1, 5.256, 10362.568, 369.034, 52864.795 23/05/31,22:38:58,09,10,1, 11.9,1,1, 5.256, 10362.559, 369.021, 52864.842 23/05/31,22:38:58,10,10,1, 11.9,1,1, 5.256, 10362.543, 369.031, 52864.874 23/05/31,22:38:58,11,10,1, 11.9,1,1, 5.256, 10362.569, 369.021, 52864.818 23/05/31,22:38:58,12,10,1, 11.9,1,1, 5.256, 10362.548, 369.034, 52864.827 23/05/31,22:38:58,13,10,1, 11.9,1,1, 5.256, 10362.527, 369.016, 52864.779 23/05/31,22:38:58,14,10,1, 11.9,1,1, 5.256, 10362.533, 369.004, 52864.796 23/05/31,22:38:58,15,10,1, 11.9,1,1, 5.256, 10362.514, 368.972, 52864.775 23/05/31,22:38:58,16,10,1, 11.9,1,1, 5.256, 10362.556, 368.991, 52864.789 23/05/31,22:38:58,17,10,1, 11.9,1,1, 5.256, 10362.530, 368.997, 52864.830 23/05/31,22:38:58,18,10,1, 11.9,1,1, 5.256, 10362.529, 368.995, 52864.817 23/05/31,22:38:58,19,10,1, 11.9,1,1, 5.256, 10362.540, 368.975, 52864.802 23/05/31,22:38:59,00,11,1, 11.9,1,1, 5.266, 10362.537, 368.975, 52864.802 23/05/31,22:38:59,01,11,1, 11.9,1,1, 5.266, 10362.526, 368.962, 52864.745 23/05/31,22:38:59,02,11,1, 11.9,1,1, 5.266, 10362.506, 368.986, 52864.744 23/05/31,22:38:59,03,11,1, 11.9,1,1, 5.266, 10362.538, 368.977, 52864.757 23/05/31,22:38:59,04,11,1, 11.9,1,1, 5.266, 10362.522, 368.959, 52864.730 23/05/31,22:38:59,05,11,1, 11.9,1,1, 5.266, 10362.537, 368.975, 52864.767 23/05/31,22:38:59,06,11,1, 11.9,1,1, 5.266, 10362.534, 368.969, 52864.794 23/05/31,22:38:59,07,11,1, 11.9,1,1, 5.266, 10362.509, 368.943, 52864.725 23/05/31,22:38:59,08,11,1, 11.9,1,1, 5.266, 10362.532, 368.930, 52864.796 23/05/31,22:38:59,09,11,1, 11.9,1,1, 5.266, 10362.497, 368.942, 52864.703 23/05/31,22:38:59,10,11,1, 11.9,1,1, 5.266, 10362.502, 368.958, 52864.684 23/05/31,22:38:59,11,11,1, 11.9,1,1, 5.266, 10362.507, 368.956, 52864.704 23/05/31,22:38:59,12,11,1, 11.9,1,1, 5.266, 10362.515, 368.944, 52864.713 23/05/31,22:38:59,13,11,1, 11.9,1,1, 5.266, 10362.498, 368.950, 52864.708 23/05/31,22:38:59,14,11,1, 11.9,1,1, 5.266, 10362.500, 368.928, 52864.704 23/05/31,22:38:59,15,11,1, 11.9,1,1, 5.266, 10362.513, 368.926, 52864.705 23/05/31,22:38:59,16,11,1, 11.9,1,1, 5.266, 10362.503, 368.940, 52864.684 23/05/31,22:38:59,17,11,1, 11.9,1,1, 5.266, 10362.493, 368.942, 52864.655 23/05/31,22:38:59,18,11,1, 11.9,1,1, 5.266, 10362.502, 368.914, 52864.653 23/05/31,22:38:59,19,11,1, 11.9,1,1, 5.266, 10362.495, 368.909, 52864.645 23/05/31,22:39:00,00,11,1, 11.9,1,1, 5.264, 10362.487, 368.909, 52864.645 23/05/31,22:39:00,01,11,1, 11.9,1,1, 5.264, 10362.481, 368.899, 52864.630 23/05/31,22:39:00,02,11,1, 11.9,1,1, 5.264, 10362.497, 368.918, 52864.615 23/05/31,22:39:00,03,11,1, 11.9,1,1, 5.264, 10362.506, 368.894, 52864.551 23/05/31,22:39:00,04,11,1, 11.9,1,1, 5.264, 10362.478, 368.885, 52864.532 23/05/31,22:39:00,05,11,1, 11.9,1,1, 5.264, 10362.453, 368.908, 52864.564 23/05/31,22:39:00,06,11,1, 11.9,1,1, 5.264, 10362.489, 368.886, 52864.575 23/05/31,22:39:00,07,11,1, 11.9,1,1, 5.264, 10362.473, 368.852, 52864.533 23/05/31,22:39:00,08,11,1, 11.9,1,1, 5.264, 10362.446, 368.875, 52864.593 23/05/31,22:39:00,09,11,1, 11.9,1,1, 5.264, 10362.465, 368.870, 52864.553 23/05/31,22:39:00,10,11,1, 11.9,1,1, 5.264, 10362.494, 368.851, 52864.543 23/05/31,22:39:00,11,11,1, 11.9,1,1, 5.264, 10362.467, 368.901, 52864.522 23/05/31,22:39:00,12,11,1, 11.9,1,1, 5.264, 10362.471, 368.852, 52864.574 23/05/31,22:39:00,13,11,1, 11.9,1,1, 5.264, 10362.469, 368.872, 52864.575 23/05/31,22:39:00,14,11,1, 11.9,1,1, 5.264, 10362.446, 368.834, 52864.520 23/05/31,22:39:00,15,11,1, 11.9,1,1, 5.264, 10362.472, 368.844, 52864.544 23/05/31,22:39:00,16,11,1, 11.9,1,1, 5.264, 10362.458, 368.839, 52864.510 23/05/31,22:39:00,17,11,1, 11.9,1,1, 5.264, 10362.463, 368.841, 52864.512 23/05/31,22:39:00,18,11,1, 11.9,1,1, 5.264, 10362.451, 368.860, 52864.501 23/05/31,22:39:00,19,11,1, 11.9,1,1, 5.264, 10362.446, 368.845, 52864.472 23/05/31,22:39:01,00,11,1, 11.9,1,1, 5.265, 10362.445, 368.845, 52864.472 23/05/31,22:39:01,01,11,1, 11.9,1,1, 5.265, 10362.440, 368.806, 52864.479 23/05/31,22:39:01,02,11,1, 11.9,1,1, 5.265, 10362.420, 368.800, 52864.430 23/05/31,22:39:01,03,11,1, 11.9,1,1, 5.265, 10362.429, 368.823, 52864.437 23/05/31,22:39:01,04,11,1, 11.9,1,1, 5.265, 10362.427, 368.831, 52864.417 23/05/31,22:39:01,05,11,1, 11.9,1,1, 5.265, 10362.434, 368.830, 52864.454 23/05/31,22:39:01,06,11,1, 11.9,1,1, 5.265, 10362.433, 368.808, 52864.414 23/05/31,22:39:01,07,11,1, 11.9,1,1, 5.265, 10362.431, 368.802, 52864.386 23/05/31,22:39:01,08,11,1, 11.9,1,1, 5.265, 10362.418, 368.790, 52864.431 23/05/31,22:39:01,09,11,1, 11.9,1,1, 5.265, 10362.415, 368.789, 52864.377 23/05/31,22:39:01,10,11,1, 11.9,1,1, 5.265, 10362.421, 368.786, 52864.405 23/05/31,22:39:01,11,11,1, 11.9,1,1, 5.265, 10362.415, 368.789, 52864.410 23/05/31,22:39:01,12,11,1, 11.9,1,1, 5.265, 10362.401, 368.778, 52864.358 23/05/31,22:39:01,13,11,1, 11.9,1,1, 5.265, 10362.386, 368.756, 52864.338 23/05/31,22:39:01,14,11,1, 11.9,1,1, 5.265, 10362.392, 368.779, 52864.372 23/05/31,22:39:01,15,11,1, 11.9,1,1, 5.265, 10362.392, 368.786, 52864.356 23/05/31,22:39:01,16,11,1, 11.9,1,1, 5.265, 10362.382, 368.768, 52864.300 23/05/31,22:39:01,17,11,1, 11.9,1,1, 5.265, 10362.395, 368.757, 52864.330 23/05/31,22:39:01,18,11,1, 11.9,1,1, 5.265, 10362.378, 368.774, 52864.313 23/05/31,22:39:01,19,11,1, 11.9,1,1, 5.265, 10362.382, 368.754, 52864.280 23/05/31,22:39:02,00,11,1, 11.9,1,1, 5.264, 10362.378, 368.754, 52864.280 23/05/31,22:39:02,01,11,1, 11.9,1,1, 5.264, 10362.392, 368.746, 52864.330 23/05/31,22:39:02,02,11,1, 11.9,1,1, 5.264, 10362.351, 368.754, 52864.264 23/05/31,22:39:02,03,11,1, 11.9,1,1, 5.264, 10362.355, 368.721, 52864.296 23/05/31,22:39:02,04,11,1, 11.9,1,1, 5.264, 10362.366, 368.716, 52864.282 23/05/31,22:39:02,05,11,1, 11.9,1,1, 5.264, 10362.345, 368.716, 52864.244 23/05/31,22:39:02,06,11,1, 11.9,1,1, 5.264, 10362.354, 368.712, 52864.240 23/05/31,22:39:02,07,11,1, 11.9,1,1, 5.264, 10362.371, 368.717, 52864.271 23/05/31,22:39:02,08,11,1, 11.9,1,1, 5.264, 10362.322, 368.713, 52864.215 23/05/31,22:39:02,09,11,1, 11.9,1,1, 5.264, 10362.344, 368.719, 52864.246 23/05/31,22:39:02,10,11,1, 11.9,1,1, 5.264, 10362.346, 368.684, 52864.206 23/05/31,22:39:02,11,11,1, 11.9,1,1, 5.264, 10362.344, 368.713, 52864.214 23/05/31,22:39:02,12,11,1, 11.9,1,1, 5.264, 10362.335, 368.683, 52864.216 23/05/31,22:39:02,13,11,1, 11.9,1,1, 5.264, 10362.333, 368.670, 52864.232 23/05/31,22:39:02,14,11,1, 11.9,1,1, 5.264, 10362.333, 368.681, 52864.212 23/05/31,22:39:02,15,11,1, 11.9,1,1, 5.264, 10362.318, 368.683, 52864.205 23/05/31,22:39:02,16,11,1, 11.9,1,1, 5.264, 10362.326, 368.664, 52864.207 23/05/31,22:39:02,17,11,1, 11.9,1,1, 5.264, 10362.334, 368.651, 52864.215 23/05/31,22:39:02,18,11,1, 11.9,1,1, 5.264, 10362.303, 368.662, 52864.216 23/05/31,22:39:02,19,11,1, 11.9,1,1, 5.264, 10362.311, 368.659, 52864.170 23/05/31,22:39:03,00,11,1, 11.9,1,1, 5.263, 10362.303, 368.659, 52864.170 23/05/31,22:39:03,01,11,1, 11.9,1,1, 5.263, 10362.306, 368.636, 52864.151 23/05/31,22:39:03,02,11,1, 11.9,1,1, 5.263, 10362.276, 368.608, 52864.142 23/05/31,22:39:03,03,11,1, 11.9,1,1, 5.263, 10362.279, 368.632, 52864.131 23/05/31,22:39:03,04,11,1, 11.9,1,1, 5.263, 10362.274, 368.632, 52864.130 23/05/31,22:39:03,05,11,1, 11.9,1,1, 5.263, 10362.283, 368.610, 52864.087 23/05/31,22:39:03,06,11,1, 11.9,1,1, 5.263, 10362.278, 368.594, 52864.114 23/05/31,22:39:03,07,11,1, 11.9,1,1, 5.263, 10362.271, 368.612, 52864.122 23/05/31,22:39:03,08,11,1, 11.9,1,1, 5.263, 10362.268, 368.598, 52864.066 23/05/31,22:39:03,09,11,1, 11.9,1,1, 5.263, 10362.266, 368.616, 52864.094 23/05/31,22:39:03,10,11,1, 11.9,1,1, 5.263, 10362.253, 368.599, 52864.063 23/05/31,22:39:03,11,11,1, 11.9,1,1, 5.263, 10362.252, 368.588, 52864.065 23/05/31,22:39:03,12,11,1, 11.9,1,1, 5.263, 10362.227, 368.582, 52864.089 23/05/31,22:39:03,13,11,1, 11.9,1,1, 5.263, 10362.226, 368.563, 52864.107 23/05/31,22:39:03,14,11,1, 11.9,1,1, 5.263, 10362.246, 368.593, 52864.066 23/05/31,22:39:03,15,11,1, 11.9,1,1, 5.263, 10362.244, 368.573, 52864.049 23/05/31,22:39:03,16,11,1, 11.9,1,1, 5.263, 10362.210, 368.578, 52864.028 23/05/31,22:39:03,17,11,1, 11.9,1,1, 5.263, 10362.222, 368.551, 52864.028 23/05/31,22:39:03,18,11,1, 11.9,1,1, 5.263, 10362.255, 368.529, 52863.761 23/05/31,22:39:03,19,11,1, 11.9,1,1, 5.263, 10362.234, 368.526, 52863.965 23/05/31,22:39:04,00,11,1, 11.9,1,1, 5.265, 10362.228, 368.526, 52863.965 23/05/31,22:39:04,01,11,1, 11.9,1,1, 5.265, 10362.205, 368.541, 52863.985 23/05/31,22:39:04,02,11,1, 11.9,1,1, 5.265, 10362.190, 368.541, 52863.949 23/05/31,22:39:04,03,11,1, 11.9,1,1, 5.265, 10362.221, 368.535, 52863.997 23/05/31,22:39:04,04,11,1, 11.9,1,1, 5.265, 10362.212, 368.506, 52863.958 23/05/31,22:39:04,05,11,1, 11.9,1,1, 5.265, 10362.202, 368.499, 52863.947 23/05/31,22:39:04,06,11,1, 11.9,1,1, 5.265, 10362.190, 368.526, 52863.953 23/05/31,22:39:04,07,11,1, 11.9,1,1, 5.265, 10362.217, 368.513, 52863.965 23/05/31,22:39:04,08,11,1, 11.9,1,1, 5.265, 10362.202, 368.515, 52863.924 23/05/31,22:39:04,09,11,1, 11.9,1,1, 5.265, 10362.197, 368.504, 52863.961 23/05/31,22:39:04,10,11,1, 11.9,1,1, 5.265, 10362.192, 368.496, 52863.923 23/05/31,22:39:04,11,11,1, 11.9,1,1, 5.265, 10362.193, 368.479, 52863.908 23/05/31,22:39:04,12,11,1, 11.9,1,1, 5.265, 10362.197, 368.500, 52863.912 23/05/31,22:39:04,13,11,1, 11.9,1,1, 5.265, 10362.184, 368.500, 52863.881 23/05/31,22:39:04,14,11,1, 11.9,1,1, 5.265, 10362.177, 368.493, 52863.895 23/05/31,22:39:04,15,11,1, 11.9,1,1, 5.265, 10362.164, 368.475, 52863.875 23/05/31,22:39:04,16,11,1, 11.9,1,1, 5.265, 10362.152, 368.469, 52863.883 23/05/31,22:39:04,17,11,1, 11.9,1,1, 5.265, 10362.159, 368.465, 52863.932 23/05/31,22:39:04,18,11,1, 11.9,1,1, 5.265, 10362.170, 368.477, 52863.843 23/05/31,22:39:04,19,11,1, 11.9,1,1, 5.265, 10362.153, 368.460, 52863.850 23/05/31,22:39:05,00,11,1, 11.9,1,1, 5.263, 10362.153, 368.460, 52863.850 23/05/31,22:39:05,01,11,1, 11.9,1,1, 5.263, 10362.161, 368.436, 52863.837 23/05/31,22:39:05,02,11,1, 11.9,1,1, 5.263, 10362.178, 368.422, 52863.829 23/05/31,22:39:05,03,11,1, 11.9,1,1, 5.263, 10362.181, 368.455, 52863.838 23/05/31,22:39:05,04,11,1, 11.9,1,1, 5.263, 10362.169, 368.429, 52863.816 23/05/31,22:39:05,05,11,1, 11.9,1,1, 5.263, 10362.133, 368.421, 52863.840 23/05/31,22:39:05,06,11,1, 11.9,1,1, 5.263, 10362.129, 368.408, 52863.825 23/05/31,22:39:05,07,11,1, 11.9,1,1, 5.263, 10362.148, 368.414, 52863.821 23/05/31,22:39:05,08,11,1, 11.9,1,1, 5.263, 10362.144, 368.385, 52863.792 23/05/31,22:39:05,09,11,1, 11.9,1,1, 5.263, 10362.118, 368.386, 52863.757 23/05/31,22:39:05,10,11,1, 11.9,1,1, 5.263, 10362.131, 368.397, 52863.794 23/05/31,22:39:05,11,11,1, 11.9,1,1, 5.263, 10362.131, 368.394, 52863.803 23/05/31,22:39:05,12,11,1, 11.9,1,1, 5.263, 10362.133, 368.382, 52863.810 23/05/31,22:39:05,13,11,1, 11.9,1,1, 5.263, 10362.117, 368.370, 52863.790 23/05/31,22:39:05,14,11,1, 11.9,1,1, 5.263, 10362.130, 368.371, 52863.739 23/05/31,22:39:05,15,11,1, 11.9,1,1, 5.263, 10362.114, 368.359, 52863.757 23/05/31,22:39:05,16,11,1, 11.9,1,1, 5.263, 10362.105, 368.367, 52863.735 23/05/31,22:39:05,17,11,1, 11.9,1,1, 5.263, 10362.110, 368.358, 52863.741 23/05/31,22:39:05,18,11,1, 11.9,1,1, 5.263, 10362.124, 368.353, 52863.724 23/05/31,22:39:05,19,11,1, 11.9,1,1, 5.263, 10362.121, 368.340, 52863.721 23/05/31,22:39:06,00,11,1, 11.9,1,1, 5.265, 10362.120, 368.340, 52863.721 23/05/31,22:39:06,01,11,1, 11.9,1,1, 5.265, 10362.136, 368.360, 52863.725 23/05/31,22:39:06,02,11,1, 11.9,1,1, 5.265, 10362.108, 368.354, 52863.696 23/05/31,22:39:06,03,11,1, 11.9,1,1, 5.265, 10362.113, 368.347, 52863.695 23/05/31,22:39:06,04,11,1, 11.9,1,1, 5.265, 10362.095, 368.326, 52863.708 23/05/31,22:39:06,05,11,1, 11.9,1,1, 5.265, 10362.076, 368.314, 52863.653 23/05/31,22:39:06,06,11,1, 11.9,1,1, 5.265, 10362.081, 368.310, 52863.651 23/05/31,22:39:06,07,11,1, 11.9,1,1, 5.265, 10362.100, 368.309, 52863.643 23/05/31,22:39:06,08,11,1, 11.9,1,1, 5.265, 10362.099, 368.312, 52863.584 23/05/31,22:39:06,09,11,1, 11.9,1,1, 5.265, 10362.091, 368.291, 52863.599 23/05/31,22:39:06,10,11,1, 11.9,1,1, 5.265, 10362.086, 368.295, 52863.616 23/05/31,22:39:06,11,11,1, 11.9,1,1, 5.265, 10362.087, 368.301, 52863.592 23/05/31,22:39:06,12,11,1, 11.9,1,1, 5.265, 10362.096, 368.301, 52863.556 23/05/31,22:39:06,13,11,1, 11.9,1,1, 5.265, 10362.090, 368.267, 52863.600 23/05/31,22:39:06,14,11,1, 11.9,1,1, 5.265, 10362.060, 368.276, 52863.582 23/05/31,22:39:06,15,11,1, 11.9,1,1, 5.265, 10362.082, 368.268, 52863.579 23/05/31,22:39:06,16,11,1, 11.9,1,1, 5.265, 10362.068, 368.276, 52863.597 23/05/31,22:39:06,17,11,1, 11.9,1,1, 5.265, 10362.065, 368.274, 52863.556 23/05/31,22:39:06,18,11,1, 11.9,1,1, 5.265, 10362.054, 368.255, 52863.561 23/05/31,22:39:06,19,11,1, 11.9,1,1, 5.265, 10362.066, 368.237, 52863.546 23/05/31,22:39:07,00,11,1, 11.9,1,1, 5.265, 10362.061, 368.237, 52863.546 23/05/31,22:39:07,01,11,1, 11.9,1,1, 5.265, 10362.083, 368.246, 52863.520 23/05/31,22:39:07,02,11,1, 11.9,1,1, 5.265, 10362.052, 368.221, 52863.503 23/05/31,22:39:07,03,11,1, 11.9,1,1, 5.265, 10362.063, 368.233, 52863.506 23/05/31,22:39:07,04,11,1, 11.9,1,1, 5.265, 10362.040, 368.213, 52863.513 23/05/31,22:39:07,05,11,1, 11.9,1,1, 5.265, 10362.050, 368.236, 52863.473 23/05/31,22:39:07,06,11,1, 11.9,1,1, 5.265, 10362.031, 368.225, 52863.505 23/05/31,22:39:07,07,11,1, 11.9,1,1, 5.265, 10362.059, 368.214, 52863.481 23/05/31,22:39:07,08,11,1, 11.9,1,1, 5.265, 10362.059, 368.194, 52863.478 23/05/31,22:39:07,09,11,1, 11.9,1,1, 5.265, 10362.052, 368.187, 52863.496 23/05/31,22:39:07,10,11,1, 11.9,1,1, 5.265, 10362.062, 368.196, 52863.481 23/05/31,22:39:07,11,11,1, 11.9,1,1, 5.265, 10362.050, 368.187, 52863.456 23/05/31,22:39:07,12,11,1, 11.9,1,1, 5.265, 10362.055, 368.218, 52863.420 23/05/31,22:39:07,13,11,1, 11.9,1,1, 5.265, 10362.068, 368.168, 52863.459 23/05/31,22:39:07,14,11,1, 11.9,1,1, 5.265, 10362.046, 368.173, 52863.429 23/05/31,22:39:07,15,11,1, 11.9,1,1, 5.265, 10362.055, 368.166, 52863.435 23/05/31,22:39:07,16,11,1, 11.9,1,1, 5.265, 10362.038, 368.155, 52863.423 23/05/31,22:39:07,17,11,1, 11.9,1,1, 5.265, 10362.034, 368.165, 52863.400 23/05/31,22:39:07,18,11,1, 11.9,1,1, 5.265, 10362.053, 368.151, 52863.385 23/05/31,22:39:07,19,11,1, 11.9,1,1, 5.265, 10362.031, 368.160, 52863.372 23/05/31,22:39:08,00,11,1, 11.9,1,1, 5.262, 10362.028, 368.160, 52863.372 23/05/31,22:39:08,01,11,1, 11.9,1,1, 5.262, 10362.048, 368.139, 52863.346 23/05/31,22:39:08,02,11,1, 11.9,1,1, 5.262, 10362.030, 368.110, 52863.373 23/05/31,22:39:08,03,11,1, 11.9,1,1, 5.262, 10362.025, 368.119, 52863.339 23/05/31,22:39:08,04,11,1, 11.9,1,1, 5.262, 10362.022, 368.139, 52863.376 23/05/31,22:39:08,05,11,1, 11.9,1,1, 5.262, 10362.020, 368.118, 52863.373 23/05/31,22:39:08,06,11,1, 11.9,1,1, 5.262, 10362.037, 368.112, 52863.375 23/05/31,22:39:08,07,11,1, 11.9,1,1, 5.262, 10362.025, 368.114, 52863.383 23/05/31,22:39:08,08,11,1, 11.9,1,1, 5.262, 10362.025, 368.119, 52863.338 23/05/31,22:39:08,09,11,1, 11.9,1,1, 5.262, 10362.009, 368.108, 52863.298 23/05/31,22:39:08,10,11,1, 11.9,1,1, 5.262, 10362.014, 368.092, 52863.315 23/05/31,22:39:08,11,11,1, 11.9,1,1, 5.262, 10362.045, 368.100, 52863.260 23/05/31,22:39:08,12,11,1, 11.9,1,1, 5.262, 10362.011, 368.080, 52863.303 23/05/31,22:39:08,13,11,1, 11.9,1,1, 5.262, 10362.000, 368.078, 52863.250 23/05/31,22:39:08,14,11,1, 11.9,1,1, 5.262, 10362.015, 368.070, 52863.238 23/05/31,22:39:08,15,11,1, 11.9,1,1, 5.262, 10362.014, 368.083, 52863.407 23/05/31,22:39:08,16,11,1, 11.9,1,1, 5.262, 10362.015, 368.077, 52863.160 23/05/31,22:39:08,17,11,1, 11.9,1,1, 5.262, 10361.985, 368.067, 52863.206 23/05/31,22:39:08,18,11,1, 11.9,1,1, 5.262, 10362.030, 368.092, 52863.169 23/05/31,22:39:08,19,11,1, 11.9,1,1, 5.262, 10362.005, 368.070, 52863.247 23/05/31,22:39:09,00,11,1, 11.8,1,1, 5.263, 10362.003, 368.070, 52863.247 23/05/31,22:39:09,01,11,1, 11.8,1,1, 5.263, 10362.003, 368.041, 52863.241 23/05/31,22:39:09,02,11,1, 11.8,1,1, 5.263, 10362.008, 368.053, 52863.261 23/05/31,22:39:09,03,11,1, 11.8,1,1, 5.263, 10362.007, 368.018, 52863.248 23/05/31,22:39:09,04,11,1, 11.8,1,1, 5.263, 10362.010, 368.027, 52863.201 23/05/31,22:39:09,05,11,1, 11.8,1,1, 5.263, 10362.003, 368.032, 52863.221 23/05/31,22:39:09,06,11,1, 11.8,1,1, 5.263, 10361.999, 368.014, 52863.216 23/05/31,22:39:09,07,11,1, 11.8,1,1, 5.263, 10361.985, 368.029, 52863.196 23/05/31,22:39:09,08,11,1, 11.8,1,1, 5.263, 10362.007, 368.009, 52863.237 23/05/31,22:39:09,09,11,1, 11.8,1,1, 5.263, 10361.999, 368.014, 52863.170 23/05/31,22:39:09,10,11,1, 11.8,1,1, 5.263, 10361.986, 368.000, 52863.179 23/05/31,22:39:09,11,11,1, 11.8,1,1, 5.263, 10361.998, 367.998, 52863.157 23/05/31,22:39:09,12,11,1, 11.8,1,1, 5.263, 10362.018, 367.996, 52863.163 23/05/31,22:39:09,13,11,1, 11.8,1,1, 5.263, 10362.009, 367.998, 52863.144 23/05/31,22:39:09,14,11,1, 11.8,1,1, 5.263, 10362.018, 367.994, 52863.122 23/05/31,22:39:09,15,11,1, 11.8,1,1, 5.263, 10362.016, 367.971, 52863.043 23/05/31,22:39:09,16,11,1, 11.8,1,1, 5.263, 10361.996, 367.983, 52863.103 23/05/31,22:39:09,17,11,1, 11.8,1,1, 5.263, 10362.003, 367.978, 52863.076 23/05/31,22:39:09,18,11,1, 11.8,1,1, 5.263, 10361.977, 367.961, 52863.102 23/05/31,22:39:09,19,11,1, 11.8,1,1, 5.263, 10362.007, 367.968, 52863.092 23/05/31,22:39:10,00,11,1, 11.9,1,1, 5.254, 10362.003, 367.968, 52863.092 23/05/31,22:39:10,01,11,1, 11.9,1,1, 5.254, 10361.982, 367.929, 52863.098 23/05/31,22:39:10,02,11,1, 11.9,1,1, 5.254, 10361.994, 367.932, 52863.069 23/05/31,22:39:10,03,11,1, 11.9,1,1, 5.254, 10361.995, 367.935, 52863.066 23/05/31,22:39:10,04,11,1, 11.9,1,1, 5.254, 10361.973, 367.941, 52863.111 23/05/31,22:39:10,05,11,1, 11.9,1,1, 5.254, 10361.995, 367.912, 52863.057 23/05/31,22:39:10,06,11,1, 11.9,1,1, 5.254, 10361.980, 367.930, 52863.041 23/05/31,22:39:10,07,11,1, 11.9,1,1, 5.254, 10361.985, 367.928, 52863.050 23/05/31,22:39:10,08,11,1, 11.9,1,1, 5.254, 10361.961, 367.917, 52863.030 23/05/31,22:39:10,09,11,1, 11.9,1,1, 5.254, 10361.989, 367.920, 52863.035 23/05/31,22:39:10,10,11,1, 11.9,1,1, 5.254, 10361.996, 367.894, 52863.042 23/05/31,22:39:10,11,11,1, 11.9,1,1, 5.254, 10361.946, 367.877, 52862.899 23/05/31,22:39:10,12,11,1, 11.9,1,1, 5.254, 10361.969, 367.893, 52863.053 23/05/31,22:39:10,13,11,1, 11.9,1,1, 5.254, 10361.999, 367.887, 52862.998 23/05/31,22:39:10,14,11,1, 11.9,1,1, 5.254, 10361.969, 367.878, 52863.005 23/05/31,22:39:10,15,11,1, 11.9,1,1, 5.254, 10361.983, 367.871, 52862.980 23/05/31,22:39:10,16,11,1, 11.9,1,1, 5.254, 10361.959, 367.877, 52862.987 23/05/31,22:39:10,17,11,1, 11.9,1,1, 5.254, 10361.958, 367.848, 52862.983 23/05/31,22:39:10,18,11,1, 11.9,1,1, 5.254, 10361.981, 367.846, 52862.966 23/05/31,22:39:10,19,11,1, 11.9,1,1, 5.254, 10361.993, 367.844, 52862.966 23/05/31,22:39:11,00,10,1, 11.9,1,1, 5.264, 10361.986, 367.844, 52862.966 23/05/31,22:39:11,01,10,1, 11.9,1,1, 5.264, 10361.991, 367.835, 52862.962 23/05/31,22:39:11,02,10,1, 11.9,1,1, 5.264, 10361.970, 367.825, 52862.945 23/05/31,22:39:11,03,10,1, 11.9,1,1, 5.264, 10361.942, 367.821, 52862.917 23/05/31,22:39:11,04,10,1, 11.9,1,1, 5.264, 10361.976, 367.823, 52862.898 23/05/31,22:39:11,05,10,1, 11.9,1,1, 5.264, 10361.965, 367.803, 52862.920 23/05/31,22:39:11,06,10,1, 11.9,1,1, 5.264, 10361.966, 367.806, 52862.847 23/05/31,22:39:11,07,10,1, 11.9,1,1, 5.264, 10361.962, 367.804, 52862.857 23/05/31,22:39:11,08,10,1, 11.9,1,1, 5.264, 10361.962, 367.812, 52862.860 23/05/31,22:39:11,09,10,1, 11.9,1,1, 5.264, 10361.955, 367.782, 52862.909 23/05/31,22:39:11,10,10,1, 11.9,1,1, 5.264, 10361.967, 367.803, 52862.887 23/05/31,22:39:11,11,10,1, 11.9,1,1, 5.264, 10361.957, 367.794, 52862.834 23/05/31,22:39:11,12,10,1, 11.9,1,1, 5.264, 10361.943, 367.805, 52862.857 23/05/31,22:39:11,13,10,1, 11.9,1,1, 5.264, 10361.970, 367.800, 52862.857 23/05/31,22:39:11,14,10,1, 11.9,1,1, 5.264, 10361.952, 367.791, 52862.865 23/05/31,22:39:11,15,10,1, 11.9,1,1, 5.264, 10361.949, 367.777, 52862.793 23/05/31,22:39:11,16,10,1, 11.9,1,1, 5.264, 10361.948, 367.765, 52862.808 23/05/31,22:39:11,17,10,1, 11.9,1,1, 5.264, 10361.969, 367.773, 52862.784 23/05/31,22:39:11,18,10,1, 11.9,1,1, 5.264, 10361.941, 367.787, 52862.760 23/05/31,22:39:11,19,10,1, 11.9,1,1, 5.264, 10361.944, 367.759, 52862.808 23/05/31,22:39:12,00,11,1, 11.9,1,1, 5.263, 10361.936, 367.759, 52862.808 23/05/31,22:39:12,01,11,1, 11.9,1,1, 5.263, 10361.934, 367.744, 52862.785 23/05/31,22:39:12,02,11,1, 11.9,1,1, 5.263, 10361.953, 367.736, 52862.756 23/05/31,22:39:12,03,11,1, 11.9,1,1, 5.263, 10361.950, 367.732, 52862.764 23/05/31,22:39:12,04,11,1, 11.9,1,1, 5.263, 10361.966, 367.747, 52862.747 23/05/31,22:39:12,05,11,1, 11.9,1,1, 5.263, 10361.935, 367.725, 52862.783 23/05/31,22:39:12,06,11,1, 11.9,1,1, 5.263, 10361.947, 367.720, 52862.736 23/05/31,22:39:12,07,11,1, 11.9,1,1, 5.263, 10361.925, 367.726, 52862.746 23/05/31,22:39:12,08,11,1, 11.9,1,1, 5.263, 10361.918, 367.711, 52862.708 23/05/31,22:39:12,09,11,1, 11.9,1,1, 5.263, 10361.947, 367.695, 52862.678 23/05/31,22:39:12,10,11,1, 11.9,1,1, 5.263, 10361.947, 367.703, 52862.693 23/05/31,22:39:12,11,11,1, 11.9,1,1, 5.263, 10361.923, 367.702, 52862.679 23/05/31,22:39:12,12,11,1, 11.9,1,1, 5.263, 10361.938, 367.707, 52862.716 23/05/31,22:39:12,13,11,1, 11.9,1,1, 5.263, 10361.930, 367.686, 52862.690 23/05/31,22:39:12,14,11,1, 11.9,1,1, 5.263, 10361.958, 367.706, 52862.769 23/05/31,22:39:12,15,11,1, 11.9,1,1, 5.263, 10361.925, 367.685, 52862.765 23/05/31,22:39:12,16,11,1, 11.9,1,1, 5.263, 10361.958, 367.676, 52862.697 23/05/31,22:39:12,17,11,1, 11.9,1,1, 5.263, 10361.958, 367.658, 52862.657 23/05/31,22:39:12,18,11,1, 11.9,1,1, 5.263, 10361.958, 367.655, 52862.651 23/05/31,22:39:12,19,11,1, 11.9,1,1, 5.263, 10361.945, 367.663, 52862.667 23/05/31,22:39:13,00,11,1, 11.8,1,1, 5.266, 10361.944, 367.663, 52862.667 23/05/31,22:39:13,01,11,1, 11.8,1,1, 5.266, 10361.964, 367.650, 52862.638 23/05/31,22:39:13,02,11,1, 11.8,1,1, 5.266, 10361.922, 367.636, 52862.652 23/05/31,22:39:13,03,11,1, 11.8,1,1, 5.266, 10361.937, 367.626, 52862.602 23/05/31,22:39:13,04,11,1, 11.8,1,1, 5.266, 10361.931, 367.620, 52862.597 23/05/31,22:39:13,05,11,1, 11.8,1,1, 5.266, 10361.945, 367.619, 52862.581 23/05/31,22:39:13,06,11,1, 11.8,1,1, 5.266, 10361.933, 367.625, 52862.559 23/05/31,22:39:13,07,11,1, 11.8,1,1, 5.266, 10361.932, 367.598, 52862.520 23/05/31,22:39:13,08,11,1, 11.8,1,1, 5.266, 10361.925, 367.612, 52862.506 23/05/31,22:39:13,09,11,1, 11.8,1,1, 5.266, 10361.924, 367.624, 52862.509 23/05/31,22:39:13,10,11,1, 11.8,1,1, 5.266, 10361.944, 367.607, 52862.517 23/05/31,22:39:13,11,11,1, 11.8,1,1, 5.266, 10361.916, 367.590, 52862.484 23/05/31,22:39:13,12,11,1, 11.8,1,1, 5.266, 10361.947, 367.606, 52862.496 23/05/31,22:39:13,13,11,1, 11.8,1,1, 5.266, 10361.947, 367.577, 52862.470 23/05/31,22:39:13,14,11,1, 11.8,1,1, 5.266, 10361.951, 367.610, 52862.509 23/05/31,22:39:13,15,11,1, 11.8,1,1, 5.266, 10361.927, 367.583, 52862.459 23/05/31,22:39:13,16,11,1, 11.8,1,1, 5.266, 10361.923, 367.578, 52862.486 23/05/31,22:39:13,17,11,1, 11.8,1,1, 5.266, 10361.932, 367.560, 52862.461 23/05/31,22:39:13,18,11,1, 11.8,1,1, 5.266, 10361.937, 367.554, 52862.473 23/05/31,22:39:13,19,11,1, 11.8,1,1, 5.266, 10361.945, 367.567, 52862.425 23/05/31,22:39:14,00,10,1, 11.9,1,1, 5.254, 10361.944, 367.567, 52862.425 23/05/31,22:39:14,01,10,1, 11.9,1,1, 5.254, 10361.923, 367.563, 52862.434 23/05/31,22:39:14,02,10,1, 11.9,1,1, 5.254, 10361.935, 367.543, 52862.396 23/05/31,22:39:14,03,10,1, 11.9,1,1, 5.254, 10361.951, 367.556, 52862.455 23/05/31,22:39:14,04,10,1, 11.9,1,1, 5.254, 10361.946, 367.550, 52862.408 23/05/31,22:39:14,05,10,1, 11.9,1,1, 5.254, 10361.953, 367.544, 52862.403 23/05/31,22:39:14,06,10,1, 11.9,1,1, 5.254, 10361.926, 367.511, 52862.352 23/05/31,22:39:14,07,10,1, 11.9,1,1, 5.254, 10361.932, 367.524, 52862.380 23/05/31,22:39:14,08,10,1, 11.9,1,1, 5.254, 10361.925, 367.516, 52862.345 23/05/31,22:39:14,09,10,1, 11.9,1,1, 5.254, 10361.922, 367.498, 52862.391 23/05/31,22:39:14,10,10,1, 11.9,1,1, 5.254, 10361.946, 367.527, 52862.599 23/05/31,22:39:14,11,10,1, 11.9,1,1, 5.254, 10361.970, 367.495, 52862.267 23/05/31,22:39:14,12,10,1, 11.9,1,1, 5.254, 10361.939, 367.505, 52862.314 23/05/31,22:39:14,13,10,1, 11.9,1,1, 5.254, 10361.932, 367.509, 52862.370 23/05/31,22:39:14,14,10,1, 11.9,1,1, 5.254, 10361.932, 367.502, 52862.283 23/05/31,22:39:14,15,10,1, 11.9,1,1, 5.254, 10361.937, 367.500, 52862.251 23/05/31,22:39:14,16,10,1, 11.9,1,1, 5.254, 10361.928, 367.467, 52862.294 23/05/31,22:39:14,17,10,1, 11.9,1,1, 5.254, 10361.946, 367.476, 52862.258 23/05/31,22:39:14,18,10,1, 11.9,1,1, 5.254, 10361.954, 367.475, 52862.261 23/05/31,22:39:14,19,10,1, 11.9,1,1, 5.254, 10361.927, 367.479, 52862.256 23/05/31,22:39:15,00,11,1, 11.9,1,1, 5.261, 10361.919, 367.479, 52862.256 23/05/31,22:39:15,01,11,1, 11.9,1,1, 5.261, 10361.953, 367.442, 52862.281 23/05/31,22:39:15,02,11,1, 11.9,1,1, 5.261, 10361.917, 367.461, 52862.238 23/05/31,22:39:15,03,11,1, 11.9,1,1, 5.261, 10361.931, 367.476, 52862.242 23/05/31,22:39:15,04,11,1, 11.9,1,1, 5.261, 10361.949, 367.456, 52862.220 23/05/31,22:39:15,05,11,1, 11.9,1,1, 5.261, 10361.953, 367.457, 52862.246 23/05/31,22:39:15,06,11,1, 11.9,1,1, 5.261, 10361.945, 367.460, 52862.224 23/05/31,22:39:15,07,11,1, 11.9,1,1, 5.261, 10361.934, 367.437, 52862.258 23/05/31,22:39:15,08,11,1, 11.9,1,1, 5.261, 10361.965, 367.449, 52862.219 23/05/31,22:39:15,09,11,1, 11.9,1,1, 5.261, 10361.925, 367.436, 52862.195 23/05/31,22:39:15,10,11,1, 11.9,1,1, 5.261, 10361.935, 367.450, 52862.210 23/05/31,22:39:15,11,11,1, 11.9,1,1, 5.261, 10361.959, 367.426, 52862.193 23/05/31,22:39:15,12,11,1, 11.9,1,1, 5.261, 10361.933, 367.414, 52862.167 23/05/31,22:39:15,13,11,1, 11.9,1,1, 5.261, 10361.941, 367.434, 52862.152 23/05/31,22:39:15,14,11,1, 11.9,1,1, 5.261, 10361.931, 367.415, 52862.129 23/05/31,22:39:15,15,11,1, 11.9,1,1, 5.261, 10361.930, 367.420, 52862.144 23/05/31,22:39:15,16,11,1, 11.9,1,1, 5.261, 10361.962, 367.383, 52861.947 23/05/31,22:39:15,17,11,1, 11.9,1,1, 5.261, 10361.926, 367.402, 52862.105 23/05/31,22:39:15,18,11,1, 11.9,1,1, 5.261, 10361.928, 367.413, 52862.128 23/05/31,22:39:15,19,11,1, 11.9,1,1, 5.261, 10361.954, 367.389, 52862.116 23/05/31,22:39:16,00,11,1, 11.9,1,1, 5.263, 10361.953, 367.389, 52862.116 23/05/31,22:39:16,01,11,1, 11.9,1,1, 5.263, 10361.958, 367.397, 52862.074 23/05/31,22:39:16,02,11,1, 11.9,1,1, 5.263, 10361.964, 367.369, 52862.085 23/05/31,22:39:16,03,11,1, 11.9,1,1, 5.263, 10361.933, 367.400, 52862.108 23/05/31,22:39:16,04,11,1, 11.9,1,1, 5.263, 10361.938, 367.364, 52862.079 23/05/31,22:39:16,05,11,1, 11.9,1,1, 5.263, 10361.964, 367.369, 52862.118 23/05/31,22:39:16,06,11,1, 11.9,1,1, 5.263, 10361.953, 367.358, 52862.058 23/05/31,22:39:16,07,11,1, 11.9,1,1, 5.263, 10361.958, 367.360, 52862.042 23/05/31,22:39:16,08,11,1, 11.9,1,1, 5.263, 10361.952, 367.346, 52862.016 23/05/31,22:39:16,09,11,1, 11.9,1,1, 5.263, 10361.966, 367.340, 52862.025 23/05/31,22:39:16,10,11,1, 11.9,1,1, 5.263, 10361.952, 367.346, 52862.061 23/05/31,22:39:16,11,11,1, 11.9,1,1, 5.263, 10361.948, 367.331, 52862.066 23/05/31,22:39:16,12,11,1, 11.9,1,1, 5.263, 10361.974, 367.323, 52862.038 23/05/31,22:39:16,13,11,1, 11.9,1,1, 5.263, 10361.935, 367.320, 52862.004 23/05/31,22:39:16,14,11,1, 11.9,1,1, 5.263, 10361.947, 367.340, 52862.029 23/05/31,22:39:16,15,11,1, 11.9,1,1, 5.263, 10361.939, 367.313, 52861.998 23/05/31,22:39:16,16,11,1, 11.9,1,1, 5.263, 10361.955, 367.308, 52861.971 23/05/31,22:39:16,17,11,1, 11.9,1,1, 5.263, 10361.951, 367.304, 52861.975 23/05/31,22:39:16,18,11,1, 11.9,1,1, 5.263, 10361.929, 367.308, 52861.951 23/05/31,22:39:16,19,11,1, 11.9,1,1, 5.263, 10361.949, 367.291, 52862.023 23/05/31,22:39:17,00,10,1, 11.9,1,1, 5.263, 10361.944, 367.291, 52862.023 23/05/31,22:39:17,01,10,1, 11.9,1,1, 5.263, 10361.922, 367.291, 52861.958 23/05/31,22:39:17,02,10,1, 11.9,1,1, 5.263, 10361.930, 367.298, 52861.983 23/05/31,22:39:17,03,10,1, 11.9,1,1, 5.263, 10361.920, 367.277, 52861.936 23/05/31,22:39:17,04,10,1, 11.9,1,1, 5.263, 10361.933, 367.277, 52861.930 23/05/31,22:39:17,05,10,1, 11.9,1,1, 5.263, 10361.937, 367.294, 52861.897 23/05/31,22:39:17,06,10,1, 11.9,1,1, 5.263, 10361.910, 367.278, 52861.944 23/05/31,22:39:17,07,10,1, 11.9,1,1, 5.263, 10361.915, 367.258, 52861.871 23/05/31,22:39:17,08,10,1, 11.9,1,1, 5.263, 10361.893, 367.266, 52861.883 23/05/31,22:39:17,09,10,1, 11.9,1,1, 5.263, 10361.947, 367.285, 52861.860 23/05/31,22:39:17,10,10,1, 11.9,1,1, 5.263, 10361.926, 367.269, 52861.846 23/05/31,22:39:17,11,10,1, 11.9,1,1, 5.263, 10361.942, 367.271, 52861.849 23/05/31,22:39:17,12,10,1, 11.9,1,1, 5.263, 10361.924, 367.258, 52861.854 23/05/31,22:39:17,13,10,1, 11.9,1,1, 5.263, 10361.945, 367.241, 52861.870 23/05/31,22:39:17,14,10,1, 11.9,1,1, 5.263, 10361.925, 367.255, 52861.859 23/05/31,22:39:17,15,10,1, 11.9,1,1, 5.263, 10361.915, 367.234, 52861.834 23/05/31,22:39:17,16,10,1, 11.9,1,1, 5.263, 10361.928, 367.244, 52861.848 23/05/31,22:39:17,17,10,1, 11.9,1,1, 5.263, 10361.914, 367.228, 52861.837 23/05/31,22:39:17,18,10,1, 11.9,1,1, 5.263, 10361.915, 367.233, 52861.798 23/05/31,22:39:17,19,10,1, 11.9,1,1, 5.263, 10361.903, 367.258, 52861.782 23/05/31,22:39:18,00,10,1, 11.9,1,1, 5.265, 10361.903, 367.258, 52861.782 23/05/31,22:39:18,01,10,1, 11.9,1,1, 5.265, 10361.938, 367.229, 52861.770 23/05/31,22:39:18,02,10,1, 11.9,1,1, 5.265, 10361.929, 367.218, 52861.795 23/05/31,22:39:18,03,10,1, 11.9,1,1, 5.265, 10361.945, 367.226, 52861.804 23/05/31,22:39:18,04,10,1, 11.9,1,1, 5.265, 10361.925, 367.207, 52861.770 23/05/31,22:39:18,05,10,1, 11.9,1,1, 5.265, 10361.926, 367.196, 52861.762 23/05/31,22:39:18,06,10,1, 11.9,1,1, 5.265, 10361.926, 367.222, 52861.814 23/05/31,22:39:18,07,10,1, 11.9,1,1, 5.265, 10361.929, 367.200, 52861.749 23/05/31,22:39:18,08,10,1, 11.9,1,1, 5.265, 10361.914, 367.182, 52861.770 23/05/31,22:39:18,09,10,1, 11.9,1,1, 5.265, 10361.908, 367.226, 52861.762 23/05/31,22:39:18,10,10,1, 11.9,1,1, 5.265, 10361.903, 367.197, 52861.741 23/05/31,22:39:18,11,10,1, 11.9,1,1, 5.265, 10361.926, 367.182, 52861.684 23/05/31,22:39:18,12,10,1, 11.9,1,1, 5.265, 10361.918, 367.194, 52861.764 23/05/31,22:39:18,13,10,1, 11.9,1,1, 5.265, 10361.906, 367.181, 52861.729 23/05/31,22:39:18,14,10,1, 11.9,1,1, 5.265, 10361.886, 367.178, 52861.690 23/05/31,22:39:18,15,10,1, 11.9,1,1, 5.265, 10361.913, 367.181, 52861.678 23/05/31,22:39:18,16,10,1, 11.9,1,1, 5.265, 10361.910, 367.167, 52861.681 23/05/31,22:39:18,17,10,1, 11.9,1,1, 5.265, 10361.887, 367.187, 52861.696 23/05/31,22:39:18,18,10,1, 11.9,1,1, 5.265, 10361.891, 367.143, 52861.656 23/05/31,22:39:18,19,10,1, 11.9,1,1, 5.265, 10361.898, 367.173, 52861.684 23/05/31,22:39:19,00,10,1, 11.9,1,1, 5.260, 10361.894, 367.173, 52861.684 23/05/31,22:39:19,01,10,1, 11.9,1,1, 5.260, 10361.898, 367.152, 52861.625 23/05/31,22:39:19,02,10,1, 11.9,1,1, 5.260, 10361.920, 367.153, 52861.663 23/05/31,22:39:19,03,10,1, 11.9,1,1, 5.260, 10361.883, 367.164, 52861.635 23/05/31,22:39:19,04,10,1, 11.9,1,1, 5.260, 10361.879, 367.156, 52861.643 23/05/31,22:39:19,05,10,1, 11.9,1,1, 5.260, 10361.887, 367.143, 52861.600 23/05/31,22:39:19,06,10,1, 11.9,1,1, 5.260, 10361.893, 367.151, 52861.627 23/05/31,22:39:19,07,10,1, 11.9,1,1, 5.260, 10361.866, 367.145, 52861.586 23/05/31,22:39:19,08,10,1, 11.9,1,1, 5.260, 10361.869, 367.160, 52861.808 23/05/31,22:39:19,09,10,1, 11.9,1,1, 5.260, 10361.889, 367.135, 52861.632 23/05/31,22:39:19,10,10,1, 11.9,1,1, 5.260, 10361.883, 367.094, 52861.607 23/05/31,22:39:19,11,10,1, 11.9,1,1, 5.260, 10361.897, 367.101, 52861.574 23/05/31,22:39:19,12,10,1, 11.9,1,1, 5.260, 10361.886, 367.128, 52861.592 23/05/31,22:39:19,13,10,1, 11.9,1,1, 5.260, 10361.848, 367.120, 52861.523 23/05/31,22:39:19,14,10,1, 11.9,1,1, 5.260, 10361.882, 367.092, 52861.576 23/05/31,22:39:19,15,10,1, 11.9,1,1, 5.260, 10361.901, 367.116, 52861.535 23/05/31,22:39:19,16,10,1, 11.9,1,1, 5.260, 10361.876, 367.093, 52861.524 23/05/31,22:39:19,17,10,1, 11.9,1,1, 5.260, 10361.867, 367.107, 52861.534 23/05/31,22:39:19,18,10,1, 11.9,1,1, 5.260, 10361.884, 367.114, 52861.520 23/05/31,22:39:19,19,10,1, 11.9,1,1, 5.260, 10361.892, 367.076, 52861.528 23/05/31,22:39:20,00,10,1, 11.9,1,1, 5.262, 10361.886, 367.076, 52861.528 23/05/31,22:39:20,01,10,1, 11.9,1,1, 5.262, 10361.878, 367.086, 52861.507 23/05/31,22:39:20,02,10,1, 11.9,1,1, 5.262, 10361.899, 367.080, 52861.501 23/05/31,22:39:20,03,10,1, 11.9,1,1, 5.262, 10361.885, 367.102, 52861.484 23/05/31,22:39:20,04,10,1, 11.9,1,1, 5.262, 10361.859, 367.108, 52861.451 23/05/31,22:39:20,05,10,1, 11.9,1,1, 5.262, 10361.858, 367.078, 52861.529 23/05/31,22:39:20,06,10,1, 11.9,1,1, 5.262, 10361.875, 367.078, 52861.481 23/05/31,22:39:20,07,10,1, 11.9,1,1, 5.262, 10361.866, 367.070, 52861.434 23/05/31,22:39:20,08,10,1, 11.9,1,1, 5.262, 10361.854, 367.060, 52861.485 23/05/31,22:39:20,09,10,1, 11.9,1,1, 5.262, 10361.856, 367.059, 52861.482 23/05/31,22:39:20,10,10,1, 11.9,1,1, 5.262, 10361.856, 367.064, 52861.427 23/05/31,22:39:20,11,10,1, 11.9,1,1, 5.262, 10361.857, 367.059, 52861.416 23/05/31,22:39:20,12,10,1, 11.9,1,1, 5.262, 10361.848, 367.060, 52861.389 23/05/31,22:39:20,13,10,1, 11.9,1,1, 5.262, 10361.869, 367.077, 52861.391 23/05/31,22:39:20,14,10,1, 11.9,1,1, 5.262, 10361.863, 367.041, 52861.414 23/05/31,22:39:20,15,10,1, 11.9,1,1, 5.262, 10361.851, 367.075, 52861.440 23/05/31,22:39:20,16,10,1, 11.9,1,1, 5.262, 10361.849, 367.039, 52861.402 23/05/31,22:39:20,17,10,1, 11.9,1,1, 5.262, 10361.838, 367.058, 52861.421 23/05/31,22:39:20,18,10,1, 11.9,1,1, 5.262, 10361.847, 367.019, 52861.360 23/05/31,22:39:20,19,10,1, 11.9,1,1, 5.262, 10361.851, 367.058, 52861.380 23/05/31,22:39:21,00,10,1, 11.9,1,1, 5.261, 10361.844, 367.058, 52861.380 23/05/31,22:39:21,01,10,1, 11.9,1,1, 5.261, 10361.849, 367.036, 52861.386 23/05/31,22:39:21,02,10,1, 11.9,1,1, 5.261, 10361.853, 367.048, 52861.378 23/05/31,22:39:21,03,10,1, 11.9,1,1, 5.261, 10361.850, 367.042, 52861.385 23/05/31,22:39:21,04,10,1, 11.9,1,1, 5.261, 10361.853, 367.025, 52861.351 23/05/31,22:39:21,05,10,1, 11.9,1,1, 5.261, 10361.871, 367.041, 52861.354 23/05/31,22:39:21,06,10,1, 11.9,1,1, 5.261, 10361.827, 367.027, 52861.308 23/05/31,22:39:21,07,10,1, 11.9,1,1, 5.261, 10361.831, 367.021, 52861.297 23/05/31,22:39:21,08,10,1, 11.9,1,1, 5.261, 10361.842, 367.023, 52861.314 23/05/31,22:39:21,09,10,1, 11.9,1,1, 5.261, 10361.834, 367.008, 52861.314 23/05/31,22:39:21,10,10,1, 11.9,1,1, 5.261, 10361.839, 367.020, 52861.302 23/05/31,22:39:21,11,10,1, 11.9,1,1, 5.261, 10361.857, 367.038, 52861.289 23/05/31,22:39:21,12,10,1, 11.9,1,1, 5.261, 10361.841, 367.029, 52861.310 23/05/31,22:39:21,13,10,1, 11.9,1,1, 5.261, 10361.846, 367.016, 52861.284 23/05/31,22:39:21,14,10,1, 11.9,1,1, 5.261, 10361.852, 367.030, 52861.236 23/05/31,22:39:21,15,10,1, 11.9,1,1, 5.261, 10361.833, 367.002, 52861.223 23/05/31,22:39:21,16,10,1, 11.9,1,1, 5.261, 10361.845, 367.013, 52861.235 23/05/31,22:39:21,17,10,1, 11.9,1,1, 5.261, 10361.847, 367.002, 52861.233 23/05/31,22:39:21,18,10,1, 11.9,1,1, 5.261, 10361.835, 366.982, 52861.207 23/05/31,22:39:21,19,10,1, 11.9,1,1, 5.261, 10361.840, 367.011, 52861.193 23/05/31,22:39:22,00,10,1, 11.9,1,1, 5.259, 10361.836, 367.011, 52861.193 23/05/31,22:39:22,01,10,1, 11.9,1,1, 5.259, 10361.825, 366.987, 52861.255 23/05/31,22:39:22,02,10,1, 11.9,1,1, 5.259, 10361.869, 366.983, 52861.181 23/05/31,22:39:22,03,10,1, 11.9,1,1, 5.259, 10361.852, 366.981, 52861.172 23/05/31,22:39:22,04,10,1, 11.9,1,1, 5.259, 10361.857, 366.986, 52861.213 23/05/31,22:39:22,05,10,1, 11.9,1,1, 5.259, 10361.864, 366.991, 52861.186 23/05/31,22:39:22,06,10,1, 11.9,1,1, 5.259, 10361.863, 366.972, 52861.135 23/05/31,22:39:22,07,10,1, 11.9,1,1, 5.259, 10361.877, 366.974, 52861.141 23/05/31,22:39:22,08,10,1, 11.9,1,1, 5.259, 10361.838, 366.968, 52861.136 23/05/31,22:39:22,09,10,1, 11.9,1,1, 5.259, 10361.840, 366.992, 52861.161 23/05/31,22:39:22,10,10,1, 11.9,1,1, 5.259, 10361.851, 366.964, 52861.042 23/05/31,22:39:22,11,10,1, 11.9,1,1, 5.259, 10361.902, 366.953, 52861.127 23/05/31,22:39:22,12,10,1, 11.9,1,1, 5.259, 10361.870, 366.967, 52861.081 23/05/31,22:39:22,13,10,1, 11.9,1,1, 5.259, 10361.864, 366.965, 52861.102 23/05/31,22:39:22,14,10,1, 11.9,1,1, 5.259, 10361.864, 366.958, 52861.074 23/05/31,22:39:22,15,10,1, 11.9,1,1, 5.259, 10361.858, 366.960, 52861.071 23/05/31,22:39:22,16,10,1, 11.9,1,1, 5.259, 10361.858, 366.937, 52861.083 23/05/31,22:39:22,17,10,1, 11.9,1,1, 5.259, 10361.857, 366.954, 52861.093 23/05/31,22:39:22,18,10,1, 11.9,1,1, 5.259, 10361.846, 366.957, 52861.067 23/05/31,22:39:22,19,10,1, 11.9,1,1, 5.259, 10361.870, 366.967, 52861.068 23/05/31,22:39:23,00,10,1, 11.9,1,1, 5.265, 10361.869, 366.967, 52861.068 23/05/31,22:39:23,01,10,1, 11.9,1,1, 5.265, 10361.874, 366.935, 52861.043 23/05/31,22:39:23,02,10,1, 11.9,1,1, 5.265, 10361.877, 366.941, 52861.091 23/05/31,22:39:23,03,10,1, 11.9,1,1, 5.265, 10361.896, 366.953, 52861.048 23/05/31,22:39:23,04,10,1, 11.9,1,1, 5.265, 10361.868, 366.934, 52861.025 23/05/31,22:39:23,05,10,1, 11.9,1,1, 5.265, 10361.870, 366.944, 52861.034 23/05/31,22:39:23,06,10,1, 11.9,1,1, 5.265, 10361.879, 366.951, 52861.042 23/05/31,22:39:23,07,10,1, 11.9,1,1, 5.265, 10361.867, 366.921, 52861.004 23/05/31,22:39:23,08,10,1, 11.9,1,1, 5.265, 10361.866, 366.920, 52861.015 23/05/31,22:39:23,09,10,1, 11.9,1,1, 5.265, 10361.860, 366.927, 52861.015 23/05/31,22:39:23,10,10,1, 11.9,1,1, 5.265, 10361.860, 366.942, 52861.021 23/05/31,22:39:23,11,10,1, 11.9,1,1, 5.265, 10361.878, 366.895, 52860.984 23/05/31,22:39:23,12,10,1, 11.9,1,1, 5.265, 10361.874, 366.927, 52860.975 23/05/31,22:39:23,13,10,1, 11.9,1,1, 5.265, 10361.863, 366.908, 52860.929 23/05/31,22:39:23,14,10,1, 11.9,1,1, 5.265, 10361.869, 366.915, 52860.983 23/05/31,22:39:23,15,10,1, 11.9,1,1, 5.265, 10361.867, 366.908, 52860.958 23/05/31,22:39:23,16,10,1, 11.9,1,1, 5.265, 10361.848, 366.920, 52860.977 23/05/31,22:39:23,17,10,1, 11.9,1,1, 5.265, 10361.880, 366.888, 52860.955 23/05/31,22:39:23,18,10,1, 11.9,1,1, 5.265, 10361.869, 366.906, 52860.943 23/05/31,22:39:23,19,10,1, 11.9,1,1, 5.265, 10361.889, 366.888, 52860.947 23/05/31,22:39:24,00,10,1, 11.8,1,1, 5.259, 10361.886, 366.888, 52860.947 23/05/31,22:39:24,01,10,1, 11.8,1,1, 5.259, 10361.868, 366.899, 52860.912 23/05/31,22:39:24,02,10,1, 11.8,1,1, 5.259, 10361.860, 366.908, 52860.903 23/05/31,22:39:24,03,10,1, 11.8,1,1, 5.259, 10361.880, 366.889, 52860.949 23/05/31,22:39:24,04,10,1, 11.8,1,1, 5.259, 10361.855, 366.889, 52860.899 23/05/31,22:39:24,05,10,1, 11.8,1,1, 5.259, 10361.871, 366.878, 52860.919 23/05/31,22:39:24,06,10,1, 11.8,1,1, 5.259, 10361.875, 366.878, 52860.875 23/05/31,22:39:24,07,10,1, 11.8,1,1, 5.259, 10361.861, 366.863, 52860.806 23/05/31,22:39:24,08,10,1, 11.8,1,1, 5.259, 10361.861, 366.870, 52860.871 23/05/31,22:39:24,09,10,1, 11.8,1,1, 5.259, 10361.872, 366.879, 52860.849 23/05/31,22:39:24,10,10,1, 11.8,1,1, 5.259, 10361.875, 366.846, 52860.820 23/05/31,22:39:24,11,10,1, 11.8,1,1, 5.259, 10361.883, 366.860, 52860.827 23/05/31,22:39:24,12,10,1, 11.8,1,1, 5.259, 10361.886, 366.864, 52860.810 23/05/31,22:39:24,13,10,1, 11.8,1,1, 5.259, 10361.867, 366.881, 52860.823 23/05/31,22:39:24,14,10,1, 11.8,1,1, 5.259, 10361.890, 366.823, 52860.817 23/05/31,22:39:24,15,10,1, 11.8,1,1, 5.259, 10361.897, 366.841, 52860.800 23/05/31,22:39:24,16,10,1, 11.8,1,1, 5.259, 10361.869, 366.860, 52860.810 23/05/31,22:39:24,17,10,1, 11.8,1,1, 5.259, 10361.858, 366.861, 52860.821 23/05/31,22:39:24,18,10,1, 11.8,1,1, 5.259, 10361.881, 366.827, 52860.780 23/05/31,22:39:24,19,10,1, 11.8,1,1, 5.259, 10361.891, 366.835, 52860.796 23/05/31,22:39:25,00,11,1, 11.8,1,1, 5.255, 10361.886, 366.835, 52860.796 23/05/31,22:39:25,01,11,1, 11.8,1,1, 5.255, 10361.891, 366.817, 52860.754 23/05/31,22:39:25,02,11,1, 11.8,1,1, 5.255, 10361.885, 366.824, 52860.768 23/05/31,22:39:25,03,11,1, 11.8,1,1, 5.255, 10361.881, 366.814, 52860.745 23/05/31,22:39:25,04,11,1, 11.8,1,1, 5.255, 10361.891, 366.812, 52860.682 23/05/31,22:39:25,05,11,1, 11.8,1,1, 5.255, 10361.896, 366.809, 52860.662 23/05/31,22:39:25,06,11,1, 11.8,1,1, 5.255, 10361.877, 366.827, 52860.768 23/05/31,22:39:25,07,11,1, 11.8,1,1, 5.255, 10361.888, 366.810, 52860.648 23/05/31,22:39:25,08,11,1, 11.8,1,1, 5.255, 10361.898, 366.802, 52860.629 23/05/31,22:39:25,09,11,1, 11.8,1,1, 5.255, 10361.894, 366.786, 52860.646 23/05/31,22:39:25,10,11,1, 11.8,1,1, 5.255, 10361.890, 366.791, 52860.631 23/05/31,22:39:25,11,11,1, 11.8,1,1, 5.255, 10361.870, 366.797, 52860.633 23/05/31,22:39:25,12,11,1, 11.8,1,1, 5.255, 10361.897, 366.782, 52860.652 23/05/31,22:39:25,13,11,1, 11.8,1,1, 5.255, 10361.865, 366.780, 52860.612 23/05/31,22:39:25,14,11,1, 11.8,1,1, 5.255, 10361.888, 366.783, 52860.639 23/05/31,22:39:25,15,11,1, 11.8,1,1, 5.255, 10361.890, 366.800, 52860.657 23/05/31,22:39:25,16,11,1, 11.8,1,1, 5.255, 10361.886, 366.770, 52860.650 23/05/31,22:39:25,17,11,1, 11.8,1,1, 5.255, 10361.882, 366.768, 52860.644 23/05/31,22:39:25,18,11,1, 11.8,1,1, 5.255, 10361.889, 366.762, 52860.619 23/05/31,22:39:25,19,11,1, 11.8,1,1, 5.255, 10361.868, 366.760, 52860.619 23/05/31,22:39:26,00,11,1, 11.9,1,1, 5.254, 10361.861, 366.760, 52860.619 23/05/31,22:39:26,01,11,1, 11.9,1,1, 5.254, 10361.897, 366.751, 52860.609 23/05/31,22:39:26,02,11,1, 11.9,1,1, 5.254, 10361.917, 366.758, 52860.600 23/05/31,22:39:26,03,11,1, 11.9,1,1, 5.254, 10361.889, 366.764, 52860.594 23/05/31,22:39:26,04,11,1, 11.9,1,1, 5.254, 10361.883, 366.749, 52860.585 23/05/31,22:39:26,05,11,1, 11.9,1,1, 5.254, 10361.894, 366.754, 52860.554 23/05/31,22:39:26,06,11,1, 11.9,1,1, 5.254, 10361.894, 366.741, 52860.533 23/05/31,22:39:26,07,11,1, 11.9,1,1, 5.254, 10361.895, 366.750, 52860.557 23/05/31,22:39:26,08,11,1, 11.9,1,1, 5.254, 10361.873, 366.751, 52860.577 23/05/31,22:39:26,09,11,1, 11.9,1,1, 5.254, 10361.870, 366.750, 52860.557 23/05/31,22:39:26,10,11,1, 11.9,1,1, 5.254, 10361.875, 366.742, 52860.519 23/05/31,22:39:26,11,11,1, 11.9,1,1, 5.254, 10361.874, 366.742, 52860.496 23/05/31,22:39:26,12,11,1, 11.9,1,1, 5.254, 10361.877, 366.735, 52860.511 23/05/31,22:39:26,13,11,1, 11.9,1,1, 5.254, 10361.879, 366.718, 52860.470 23/05/31,22:39:26,14,11,1, 11.9,1,1, 5.254, 10361.878, 366.696, 52860.512 23/05/31,22:39:26,15,11,1, 11.9,1,1, 5.254, 10361.891, 366.718, 52860.529 23/05/31,22:39:26,16,11,1, 11.9,1,1, 5.254, 10361.885, 366.724, 52860.503 23/05/31,22:39:26,17,11,1, 11.9,1,1, 5.254, 10361.879, 366.714, 52860.505 23/05/31,22:39:26,18,11,1, 11.9,1,1, 5.254, 10361.874, 366.709, 52860.494 23/05/31,22:39:26,19,11,1, 11.9,1,1, 5.254, 10361.883, 366.702, 52860.464 23/05/31,22:39:27,00,11,1, 11.8,1,1, 5.264, 10361.878, 366.702, 52860.464 23/05/31,22:39:27,01,11,1, 11.8,1,1, 5.264, 10361.858, 366.701, 52860.439 23/05/31,22:39:27,02,11,1, 11.8,1,1, 5.264, 10361.892, 366.686, 52860.449 23/05/31,22:39:27,03,11,1, 11.8,1,1, 5.264, 10361.877, 366.696, 52860.425 23/05/31,22:39:27,04,11,1, 11.8,1,1, 5.264, 10361.884, 366.714, 52860.457 23/05/31,22:39:27,05,11,1, 11.8,1,1, 5.264, 10361.865, 366.690, 52860.426 23/05/31,22:39:27,06,11,1, 11.8,1,1, 5.264, 10361.866, 366.688, 52860.412 23/05/31,22:39:27,07,11,1, 11.8,1,1, 5.264, 10361.865, 366.694, 52860.438 23/05/31,22:39:27,08,11,1, 11.8,1,1, 5.264, 10361.866, 366.684, 52860.390 23/05/31,22:39:27,09,11,1, 11.8,1,1, 5.264, 10361.883, 366.667, 52860.405 23/05/31,22:39:27,10,11,1, 11.8,1,1, 5.264, 10361.857, 366.657, 52860.359 23/05/31,22:39:27,11,11,1, 11.8,1,1, 5.264, 10361.838, 366.678, 52860.433 23/05/31,22:39:27,12,11,1, 11.8,1,1, 5.264, 10361.882, 366.686, 52860.481 23/05/31,22:39:27,13,11,1, 11.8,1,1, 5.264, 10361.867, 366.668, 52860.338 23/05/31,22:39:27,14,11,1, 11.8,1,1, 5.264, 10361.870, 366.659, 52860.357 23/05/31,22:39:27,15,11,1, 11.8,1,1, 5.264, 10361.885, 366.661, 52860.335 23/05/31,22:39:27,16,11,1, 11.8,1,1, 5.264, 10361.865, 366.658, 52860.326 23/05/31,22:39:27,17,11,1, 11.8,1,1, 5.264, 10361.863, 366.642, 52860.353 23/05/31,22:39:27,18,11,1, 11.8,1,1, 5.264, 10361.867, 366.649, 52860.320 23/05/31,22:39:27,19,11,1, 11.8,1,1, 5.264, 10361.890, 366.653, 52860.321 23/05/31,22:39:28,00,10,1, 11.9,1,1, 5.251, 10361.886, 366.653, 52860.321 23/05/31,22:39:28,01,10,1, 11.9,1,1, 5.251, 10361.861, 366.663, 52860.350 23/05/31,22:39:28,02,10,1, 11.9,1,1, 5.251, 10361.883, 366.657, 52860.288 23/05/31,22:39:28,03,10,1, 11.9,1,1, 5.251, 10361.875, 366.622, 52860.291 23/05/31,22:39:28,04,10,1, 11.9,1,1, 5.251, 10361.883, 366.640, 52860.308 23/05/31,22:39:28,05,10,1, 11.9,1,1, 5.251, 10361.871, 366.645, 52860.291 23/05/31,22:39:28,06,10,1, 11.9,1,1, 5.251, 10361.869, 366.647, 52860.261 23/05/31,22:39:28,07,10,1, 11.9,1,1, 5.251, 10361.882, 366.644, 52860.264 23/05/31,22:39:28,08,10,1, 11.9,1,1, 5.251, 10361.894, 366.648, 52860.256 23/05/31,22:39:28,09,10,1, 11.9,1,1, 5.251, 10361.882, 366.646, 52860.253 23/05/31,22:39:28,10,10,1, 11.9,1,1, 5.251, 10361.882, 366.644, 52860.229 23/05/31,22:39:28,11,10,1, 11.9,1,1, 5.251, 10361.881, 366.640, 52860.248 23/05/31,22:39:28,12,10,1, 11.9,1,1, 5.251, 10361.878, 366.632, 52860.215 23/05/31,22:39:28,13,10,1, 11.9,1,1, 5.251, 10361.881, 366.619, 52860.227 23/05/31,22:39:28,14,10,1, 11.9,1,1, 5.251, 10361.868, 366.598, 52860.226 23/05/31,22:39:28,15,10,1, 11.9,1,1, 5.251, 10361.861, 366.628, 52860.230 23/05/31,22:39:28,16,10,1, 11.9,1,1, 5.251, 10361.890, 366.610, 52860.193 23/05/31,22:39:28,17,10,1, 11.9,1,1, 5.251, 10361.896, 366.599, 52860.190 23/05/31,22:39:28,18,10,1, 11.9,1,1, 5.251, 10361.887, 366.629, 52860.125 23/05/31,22:39:28,19,10,1, 11.9,1,1, 5.251, 10361.879, 366.603, 52860.139 23/05/31,22:39:29,00,10,1, 11.9,1,1, 5.262, 10361.878, 366.603, 52860.139 23/05/31,22:39:29,01,10,1, 11.9,1,1, 5.262, 10361.878, 366.625, 52860.139 23/05/31,22:39:29,02,10,1, 11.9,1,1, 5.262, 10361.894, 366.619, 52860.136 23/05/31,22:39:29,03,10,1, 11.9,1,1, 5.262, 10361.871, 366.609, 52860.101 23/05/31,22:39:29,04,10,1, 11.9,1,1, 5.262, 10361.877, 366.624, 52860.141 23/05/31,22:39:29,05,10,1, 11.9,1,1, 5.262, 10361.900, 366.584, 52860.109 23/05/31,22:39:29,06,10,1, 11.9,1,1, 5.262, 10361.881, 366.615, 52860.102 23/05/31,22:39:29,07,10,1, 11.9,1,1, 5.262, 10361.882, 366.580, 52860.079 23/05/31,22:39:29,08,10,1, 11.9,1,1, 5.262, 10361.881, 366.595, 52860.097 23/05/31,22:39:29,09,10,1, 11.9,1,1, 5.262, 10361.879, 366.580, 52860.086 23/05/31,22:39:29,10,10,1, 11.9,1,1, 5.262, 10361.893, 366.595, 52860.092 23/05/31,22:39:29,11,10,1, 11.9,1,1, 5.262, 10361.881, 366.587, 52860.018 23/05/31,22:39:29,12,10,1, 11.9,1,1, 5.262, 10361.892, 366.590, 52860.086 23/05/31,22:39:29,13,10,1, 11.9,1,1, 5.262, 10361.908, 366.588, 52860.045 23/05/31,22:39:29,14,10,1, 11.9,1,1, 5.262, 10361.904, 366.574, 52860.049 23/05/31,22:39:29,15,10,1, 11.9,1,1, 5.262, 10361.871, 366.557, 52860.012 23/05/31,22:39:29,16,10,1, 11.9,1,1, 5.262, 10361.887, 366.583, 52859.990 23/05/31,22:39:29,17,10,1, 11.9,1,1, 5.262, 10361.899, 366.579, 52859.989 23/05/31,22:39:29,18,10,1, 11.9,1,1, 5.262, 10361.862, 366.579, 52860.024 23/05/31,22:39:29,19,10,1, 11.9,1,1, 5.262, 10361.891, 366.574, 52859.996 23/05/31,22:39:30,00,10,1, 11.9,1,1, 5.262, 10361.886, 366.574, 52859.996 23/05/31,22:39:30,01,10,1, 11.9,1,1, 5.262, 10361.903, 366.570, 52859.967 23/05/31,22:39:30,02,10,1, 11.9,1,1, 5.262, 10361.879, 366.577, 52860.003 23/05/31,22:39:30,03,10,1, 11.9,1,1, 5.262, 10361.893, 366.562, 52860.010 23/05/31,22:39:30,04,10,1, 11.9,1,1, 5.262, 10361.899, 366.585, 52859.999 23/05/31,22:39:30,05,10,1, 11.9,1,1, 5.262, 10361.886, 366.585, 52860.206 23/05/31,22:39:30,06,10,1, 11.9,1,1, 5.262, 10361.921, 366.552, 52859.978 23/05/31,22:39:30,07,10,1, 11.9,1,1, 5.262, 10361.953, 366.552, 52859.945 23/05/31,22:39:30,08,10,1, 11.9,1,1, 5.262, 10361.906, 366.559, 52859.910 23/05/31,22:39:30,09,10,1, 11.9,1,1, 5.262, 10361.915, 366.549, 52859.920 23/05/31,22:39:30,10,10,1, 11.9,1,1, 5.262, 10361.926, 366.547, 52859.916 23/05/31,22:39:30,11,10,1, 11.9,1,1, 5.262, 10361.890, 366.526, 52859.927 23/05/31,22:39:30,12,10,1, 11.9,1,1, 5.262, 10361.906, 366.548, 52859.919 23/05/31,22:39:30,13,10,1, 11.9,1,1, 5.262, 10361.893, 366.545, 52859.881 23/05/31,22:39:30,14,10,1, 11.9,1,1, 5.262, 10361.926, 366.542, 52859.917 23/05/31,22:39:30,15,10,1, 11.9,1,1, 5.262, 10361.893, 366.520, 52859.852 23/05/31,22:39:30,16,10,1, 11.9,1,1, 5.262, 10361.926, 366.531, 52859.903 23/05/31,22:39:30,17,10,1, 11.9,1,1, 5.262, 10361.911, 366.533, 52859.843 23/05/31,22:39:30,18,10,1, 11.9,1,1, 5.262, 10361.903, 366.516, 52859.822 23/05/31,22:39:30,19,10,1, 11.9,1,1, 5.262, 10361.910, 366.546, 52859.860 23/05/31,22:39:31,00,10,1, 11.9,1,1, 5.258, 10361.903, 366.546, 52859.860 23/05/31,22:39:31,01,10,1, 11.9,1,1, 5.258, 10361.891, 366.502, 52859.826 23/05/31,22:39:31,02,10,1, 11.9,1,1, 5.258, 10361.904, 366.526, 52859.842 23/05/31,22:39:31,03,10,1, 11.9,1,1, 5.258, 10361.889, 366.506, 52859.794 23/05/31,22:39:31,04,10,1, 11.9,1,1, 5.258, 10361.910, 366.501, 52859.822 23/05/31,22:39:31,05,10,1, 11.9,1,1, 5.258, 10361.922, 366.518, 52859.769 23/05/31,22:39:31,06,10,1, 11.9,1,1, 5.258, 10361.915, 366.516, 52859.882 23/05/31,22:39:31,07,10,1, 11.9,1,1, 5.258, 10361.900, 366.495, 52859.758 23/05/31,22:39:31,08,10,1, 11.9,1,1, 5.258, 10361.905, 366.500, 52859.800 23/05/31,22:39:31,09,10,1, 11.9,1,1, 5.258, 10361.910, 366.512, 52859.770 23/05/31,22:39:31,10,10,1, 11.9,1,1, 5.258, 10361.903, 366.490, 52859.760 23/05/31,22:39:31,11,10,1, 11.9,1,1, 5.258, 10361.912, 366.504, 52859.763 23/05/31,22:39:31,12,10,1, 11.9,1,1, 5.258, 10361.922, 366.477, 52859.718 23/05/31,22:39:31,13,10,1, 11.9,1,1, 5.258, 10361.925, 366.489, 52859.711 23/05/31,22:39:31,14,10,1, 11.9,1,1, 5.258, 10361.929, 366.465, 52859.706 23/05/31,22:39:31,15,10,1, 11.9,1,1, 5.258, 10361.905, 366.487, 52859.728 23/05/31,22:39:31,16,10,1, 11.9,1,1, 5.258, 10361.942, 366.499, 52859.717 23/05/31,22:39:31,17,10,1, 11.9,1,1, 5.258, 10361.928, 366.475, 52859.682 23/05/31,22:39:31,18,10,1, 11.9,1,1, 5.258, 10361.941, 366.450, 52859.657 23/05/31,22:39:31,19,10,1, 11.9,1,1, 5.258, 10361.957, 366.468, 52859.657 23/05/31,22:39:32,00,10,1, 11.8,1,1, 5.264, 10361.953, 366.468, 52859.657 23/05/31,22:39:32,01,10,1, 11.8,1,1, 5.264, 10361.950, 366.472, 52859.680 23/05/31,22:39:32,02,10,1, 11.8,1,1, 5.264, 10361.949, 366.434, 52859.647 23/05/31,22:39:32,03,10,1, 11.8,1,1, 5.264, 10361.941, 366.460, 52859.663 23/05/31,22:39:32,04,10,1, 11.8,1,1, 5.264, 10361.941, 366.470, 52859.674 23/05/31,22:39:32,05,10,1, 11.8,1,1, 5.264, 10361.953, 366.457, 52859.633 23/05/31,22:39:32,06,10,1, 11.8,1,1, 5.264, 10361.962, 366.453, 52859.654 23/05/31,22:39:32,07,10,1, 11.8,1,1, 5.264, 10361.939, 366.456, 52859.593 23/05/31,22:39:32,08,10,1, 11.8,1,1, 5.264, 10361.943, 366.449, 52859.595 23/05/31,22:39:32,09,10,1, 11.8,1,1, 5.264, 10361.943, 366.441, 52859.609 23/05/31,22:39:32,10,10,1, 11.8,1,1, 5.264, 10361.929, 366.450, 52859.618 23/05/31,22:39:32,11,10,1, 11.8,1,1, 5.264, 10361.957, 366.428, 52859.594 23/05/31,22:39:32,12,10,1, 11.8,1,1, 5.264, 10361.930, 366.440, 52859.583 23/05/31,22:39:32,13,10,1, 11.8,1,1, 5.264, 10361.937, 366.446, 52859.592 23/05/31,22:39:32,14,10,1, 11.8,1,1, 5.264, 10361.941, 366.445, 52859.585 23/05/31,22:39:32,15,10,1, 11.8,1,1, 5.264, 10361.921, 366.434, 52859.533 23/05/31,22:39:32,16,10,1, 11.8,1,1, 5.264, 10361.939, 366.420, 52859.575 23/05/31,22:39:32,17,10,1, 11.8,1,1, 5.264, 10361.966, 366.419, 52859.559 23/05/31,22:39:32,18,10,1, 11.8,1,1, 5.264, 10361.949, 366.417, 52859.512 23/05/31,22:39:32,19,10,1, 11.8,1,1, 5.264, 10361.966, 366.419, 52859.495 23/05/31,22:39:33,00,10,1, 11.9,1,1, 5.251, 10361.961, 366.419, 52859.495 23/05/31,22:39:33,01,10,1, 11.9,1,1, 5.251, 10361.932, 366.421, 52859.512 23/05/31,22:39:33,02,10,1, 11.9,1,1, 5.251, 10361.940, 366.422, 52859.463 23/05/31,22:39:33,03,10,1, 11.9,1,1, 5.251, 10361.935, 366.426, 52859.487 23/05/31,22:39:33,04,10,1, 11.9,1,1, 5.251, 10361.956, 366.425, 52859.455 23/05/31,22:39:33,05,10,1, 11.9,1,1, 5.251, 10361.968, 366.428, 52859.463 23/05/31,22:39:33,06,10,1, 11.9,1,1, 5.251, 10361.948, 366.447, 52859.442 23/05/31,22:39:33,07,10,1, 11.9,1,1, 5.251, 10361.942, 366.425, 52859.462 23/05/31,22:39:33,08,10,1, 11.9,1,1, 5.251, 10361.962, 366.400, 52859.422 23/05/31,22:39:33,09,10,1, 11.9,1,1, 5.251, 10361.951, 366.406, 52859.430 23/05/31,22:39:33,10,10,1, 11.9,1,1, 5.251, 10361.954, 366.408, 52859.427 23/05/31,22:39:33,11,10,1, 11.9,1,1, 5.251, 10361.962, 366.428, 52859.405 23/05/31,22:39:33,12,10,1, 11.9,1,1, 5.251, 10361.972, 366.409, 52859.420 23/05/31,22:39:33,13,10,1, 11.9,1,1, 5.251, 10361.981, 366.413, 52859.408 23/05/31,22:39:33,14,10,1, 11.9,1,1, 5.251, 10361.989, 366.407, 52859.401 23/05/31,22:39:33,15,10,1, 11.9,1,1, 5.251, 10361.978, 366.388, 52859.417 23/05/31,22:39:33,16,10,1, 11.9,1,1, 5.251, 10362.009, 366.410, 52859.398 23/05/31,22:39:33,17,10,1, 11.9,1,1, 5.251, 10361.969, 366.382, 52859.379 23/05/31,22:39:33,18,10,1, 11.9,1,1, 5.251, 10361.972, 366.383, 52859.401 23/05/31,22:39:33,19,10,1, 11.9,1,1, 5.251, 10361.973, 366.394, 52859.363 23/05/31,22:39:34,00,10,1, 11.9,1,1, 5.261, 10361.969, 366.394, 52859.363 23/05/31,22:39:34,01,10,1, 11.9,1,1, 5.261, 10361.980, 366.388, 52859.349 23/05/31,22:39:34,02,10,1, 11.9,1,1, 5.261, 10361.978, 366.384, 52859.371 23/05/31,22:39:34,03,10,1, 11.9,1,1, 5.261, 10361.975, 366.396, 52859.344 23/05/31,22:39:34,04,10,1, 11.9,1,1, 5.261, 10361.981, 366.371, 52859.313 23/05/31,22:39:34,05,10,1, 11.9,1,1, 5.261, 10361.988, 366.400, 52859.340 23/05/31,22:39:34,06,10,1, 11.9,1,1, 5.261, 10361.988, 366.394, 52859.303 23/05/31,22:39:34,07,10,1, 11.9,1,1, 5.261, 10361.987, 366.378, 52859.301 23/05/31,22:39:34,08,10,1, 11.9,1,1, 5.261, 10361.989, 366.377, 52859.300 23/05/31,22:39:34,09,10,1, 11.9,1,1, 5.261, 10361.968, 366.378, 52859.286 23/05/31,22:39:34,10,10,1, 11.9,1,1, 5.261, 10361.973, 366.355, 52859.333 23/05/31,22:39:34,11,10,1, 11.9,1,1, 5.261, 10361.987, 366.360, 52859.265 23/05/31,22:39:34,12,10,1, 11.9,1,1, 5.261, 10362.023, 366.338, 52858.963 23/05/31,22:39:34,13,10,1, 11.9,1,1, 5.261, 10362.001, 366.380, 52859.202 23/05/31,22:39:34,14,10,1, 11.9,1,1, 5.261, 10361.976, 366.376, 52859.254 23/05/31,22:39:34,15,10,1, 11.9,1,1, 5.261, 10361.976, 366.384, 52859.249 23/05/31,22:39:34,16,10,1, 11.9,1,1, 5.261, 10362.007, 366.397, 52859.233 23/05/31,22:39:34,17,10,1, 11.9,1,1, 5.261, 10362.018, 366.383, 52859.250 23/05/31,22:39:34,18,10,1, 11.9,1,1, 5.261, 10361.986, 366.365, 52859.221 23/05/31,22:39:34,19,10,1, 11.9,1,1, 5.261, 10361.975, 366.391, 52859.254 23/05/31,22:39:35,00,10,1, 11.9,1,1, 5.258, 10361.969, 366.391, 52859.254 23/05/31,22:39:35,01,10,1, 11.9,1,1, 5.258, 10361.977, 366.378, 52859.195 23/05/31,22:39:35,02,10,1, 11.9,1,1, 5.258, 10361.983, 366.378, 52859.216 23/05/31,22:39:35,03,10,1, 11.9,1,1, 5.258, 10361.985, 366.370, 52859.190 23/05/31,22:39:35,04,10,1, 11.9,1,1, 5.258, 10362.004, 366.378, 52859.212 23/05/31,22:39:35,05,10,1, 11.9,1,1, 5.258, 10361.991, 366.357, 52859.216 23/05/31,22:39:35,06,10,1, 11.9,1,1, 5.258, 10362.016, 366.377, 52859.195 23/05/31,22:39:35,07,10,1, 11.9,1,1, 5.258, 10362.004, 366.370, 52859.172 23/05/31,22:39:35,08,10,1, 11.9,1,1, 5.258, 10361.992, 366.358, 52859.215 23/05/31,22:39:35,09,10,1, 11.9,1,1, 5.258, 10362.016, 366.368, 52859.159 23/05/31,22:39:35,10,10,1, 11.9,1,1, 5.258, 10362.021, 366.351, 52859.110 23/05/31,22:39:35,11,10,1, 11.9,1,1, 5.258, 10361.987, 366.369, 52859.116 23/05/31,22:39:35,12,10,1, 11.9,1,1, 5.258, 10362.022, 366.355, 52859.139 23/05/31,22:39:35,13,10,1, 11.9,1,1, 5.258, 10362.015, 366.369, 52859.109 23/05/31,22:39:35,14,10,1, 11.9,1,1, 5.258, 10361.998, 366.366, 52859.111 23/05/31,22:39:35,15,10,1, 11.9,1,1, 5.258, 10362.022, 366.374, 52859.093 23/05/31,22:39:35,16,10,1, 11.9,1,1, 5.258, 10362.007, 366.358, 52859.117 23/05/31,22:39:35,17,10,1, 11.9,1,1, 5.258, 10362.026, 366.349, 52859.058 23/05/31,22:39:35,18,10,1, 11.9,1,1, 5.258, 10362.020, 366.377, 52859.071 23/05/31,22:39:35,19,10,1, 11.9,1,1, 5.258, 10362.025, 366.377, 52859.062 23/05/31,22:39:36,00,10,1, 11.9,1,1, 5.260, 10362.020, 366.377, 52859.062 23/05/31,22:39:36,01,10,1, 11.9,1,1, 5.260, 10362.021, 366.344, 52859.067 23/05/31,22:39:36,02,10,1, 11.9,1,1, 5.260, 10362.020, 366.370, 52859.027 23/05/31,22:39:36,03,10,1, 11.9,1,1, 5.260, 10362.011, 366.359, 52858.988 23/05/31,22:39:36,04,10,1, 11.9,1,1, 5.260, 10362.007, 366.354, 52858.974 23/05/31,22:39:36,05,10,1, 11.9,1,1, 5.260, 10362.019, 366.348, 52859.015 23/05/31,22:39:36,06,10,1, 11.9,1,1, 5.260, 10362.060, 366.346, 52858.965 23/05/31,22:39:36,07,10,1, 11.9,1,1, 5.260, 10362.014, 366.346, 52858.977 23/05/31,22:39:36,08,10,1, 11.9,1,1, 5.260, 10362.010, 366.350, 52858.980 23/05/31,22:39:36,09,10,1, 11.9,1,1, 5.260, 10362.035, 366.356, 52859.003 23/05/31,22:39:36,10,10,1, 11.9,1,1, 5.260, 10362.032, 366.345, 52858.957 23/05/31,22:39:36,11,10,1, 11.9,1,1, 5.260, 10362.042, 366.346, 52858.963 23/05/31,22:39:36,12,10,1, 11.9,1,1, 5.260, 10362.042, 366.334, 52858.958 23/05/31,22:39:36,13,10,1, 11.9,1,1, 5.260, 10362.045, 366.350, 52858.935 23/05/31,22:39:36,14,10,1, 11.9,1,1, 5.260, 10362.013, 366.355, 52858.942 23/05/31,22:39:36,15,10,1, 11.9,1,1, 5.260, 10362.027, 366.359, 52858.910 23/05/31,22:39:36,16,10,1, 11.9,1,1, 5.260, 10362.050, 366.342, 52858.946 23/05/31,22:39:36,17,10,1, 11.9,1,1, 5.260, 10362.044, 366.342, 52858.947 23/05/31,22:39:36,18,10,1, 11.9,1,1, 5.260, 10362.050, 366.344, 52858.963 23/05/31,22:39:36,19,10,1, 11.9,1,1, 5.260, 10362.055, 366.344, 52858.910 23/05/31,22:39:37,00,10,1, 11.9,1,1, 5.258, 10362.053, 366.344, 52858.910 23/05/31,22:39:37,01,10,1, 11.9,1,1, 5.258, 10362.053, 366.348, 52858.905 23/05/31,22:39:37,02,10,1, 11.9,1,1, 5.258, 10362.029, 366.330, 52858.888 23/05/31,22:39:37,03,10,1, 11.9,1,1, 5.258, 10362.059, 366.335, 52858.906 23/05/31,22:39:37,04,10,1, 11.9,1,1, 5.258, 10362.059, 366.307, 52858.912 23/05/31,22:39:37,05,10,1, 11.9,1,1, 5.258, 10362.071, 366.342, 52858.862 23/05/31,22:39:37,06,10,1, 11.9,1,1, 5.258, 10362.082, 366.334, 52858.862 23/05/31,22:39:37,07,10,1, 11.9,1,1, 5.258, 10362.043, 366.333, 52858.834 23/05/31,22:39:37,08,10,1, 11.9,1,1, 5.258, 10362.049, 366.336, 52858.837 23/05/31,22:39:37,09,10,1, 11.9,1,1, 5.258, 10362.061, 366.352, 52858.851 23/05/31,22:39:37,10,10,1, 11.9,1,1, 5.258, 10362.079, 366.340, 52858.818 23/05/31,22:39:37,11,10,1, 11.9,1,1, 5.258, 10362.080, 366.342, 52858.808 23/05/31,22:39:37,12,10,1, 11.9,1,1, 5.258, 10362.069, 366.333, 52858.819 23/05/31,22:39:37,13,10,1, 11.9,1,1, 5.258, 10362.050, 366.331, 52858.821 23/05/31,22:39:37,14,10,1, 11.9,1,1, 5.258, 10362.054, 366.340, 52858.815 23/05/31,22:39:37,15,10,1, 11.9,1,1, 5.258, 10362.046, 366.329, 52858.748 23/05/31,22:39:37,16,10,1, 11.9,1,1, 5.258, 10362.068, 366.332, 52858.782 23/05/31,22:39:37,17,10,1, 11.9,1,1, 5.258, 10362.074, 366.316, 52858.769 23/05/31,22:39:37,18,10,1, 11.9,1,1, 5.258, 10362.058, 366.329, 52858.738 23/05/31,22:39:37,19,10,1, 11.9,1,1, 5.258, 10362.068, 366.327, 52858.788 23/05/31,22:39:38,00,10,1, 11.8,1,1, 5.258, 10362.061, 366.327, 52858.788 23/05/31,22:39:38,01,10,1, 11.8,1,1, 5.258, 10362.075, 366.318, 52858.721 23/05/31,22:39:38,02,10,1, 11.8,1,1, 5.258, 10362.073, 366.308, 52858.725 23/05/31,22:39:38,03,10,1, 11.8,1,1, 5.258, 10362.063, 366.317, 52858.703 23/05/31,22:39:38,04,10,1, 11.8,1,1, 5.258, 10362.050, 366.298, 52858.726 23/05/31,22:39:38,05,10,1, 11.8,1,1, 5.258, 10362.086, 366.301, 52858.704 23/05/31,22:39:38,06,10,1, 11.8,1,1, 5.258, 10362.085, 366.303, 52858.727 23/05/31,22:39:38,07,10,1, 11.8,1,1, 5.258, 10362.089, 366.307, 52858.703 23/05/31,22:39:38,08,10,1, 11.8,1,1, 5.258, 10362.087, 366.276, 52858.669 23/05/31,22:39:38,09,10,1, 11.8,1,1, 5.258, 10362.085, 366.283, 52858.665 23/05/31,22:39:38,10,10,1, 11.8,1,1, 5.258, 10362.095, 366.295, 52858.661 23/05/31,22:39:38,11,10,1, 11.8,1,1, 5.258, 10362.084, 366.287, 52858.666 23/05/31,22:39:38,12,10,1, 11.8,1,1, 5.258, 10362.080, 366.286, 52858.664 23/05/31,22:39:38,13,10,1, 11.8,1,1, 5.258, 10362.098, 366.278, 52858.652 23/05/31,22:39:38,14,10,1, 11.8,1,1, 5.258, 10362.080, 366.307, 52858.606 23/05/31,22:39:38,15,10,1, 11.8,1,1, 5.258, 10362.083, 366.281, 52858.634 23/05/31,22:39:38,16,10,1, 11.8,1,1, 5.258, 10362.099, 366.267, 52858.639 23/05/31,22:39:38,17,10,1, 11.8,1,1, 5.258, 10362.090, 366.275, 52858.632 23/05/31,22:39:38,18,10,1, 11.8,1,1, 5.258, 10362.102, 366.264, 52858.606 23/05/31,22:39:38,19,10,1, 11.8,1,1, 5.258, 10362.083, 366.299, 52858.620 23/05/31,22:39:39,00,10,1, 11.9,1,1, 5.252, 10362.078, 366.299, 52858.620 23/05/31,22:39:39,01,10,1, 11.9,1,1, 5.252, 10362.091, 366.272, 52858.598 23/05/31,22:39:39,02,10,1, 11.9,1,1, 5.252, 10362.094, 366.280, 52858.575 23/05/31,22:39:39,03,10,1, 11.9,1,1, 5.252, 10362.096, 366.259, 52858.544 23/05/31,22:39:39,04,10,1, 11.9,1,1, 5.252, 10362.083, 366.272, 52858.597 23/05/31,22:39:39,05,10,1, 11.9,1,1, 5.252, 10362.095, 366.269, 52858.566 23/05/31,22:39:39,06,10,1, 11.9,1,1, 5.252, 10362.078, 366.254, 52858.544 23/05/31,22:39:39,07,10,1, 11.9,1,1, 5.252, 10362.103, 366.262, 52858.534 23/05/31,22:39:39,08,10,1, 11.9,1,1, 5.252, 10362.076, 366.271, 52858.543 23/05/31,22:39:39,09,10,1, 11.9,1,1, 5.252, 10362.120, 366.262, 52858.767 23/05/31,22:39:39,10,10,1, 11.9,1,1, 5.252, 10362.114, 366.237, 52858.432 23/05/31,22:39:39,11,10,1, 11.9,1,1, 5.252, 10362.096, 366.253, 52858.473 23/05/31,22:39:39,12,10,1, 11.9,1,1, 5.252, 10362.091, 366.269, 52858.472 23/05/31,22:39:39,13,10,1, 11.9,1,1, 5.252, 10362.095, 366.251, 52858.472 23/05/31,22:39:39,14,10,1, 11.9,1,1, 5.252, 10362.107, 366.236, 52858.487 23/05/31,22:39:39,15,10,1, 11.9,1,1, 5.252, 10362.106, 366.243, 52858.506 23/05/31,22:39:39,16,10,1, 11.9,1,1, 5.252, 10362.092, 366.223, 52858.447 23/05/31,22:39:39,17,10,1, 11.9,1,1, 5.252, 10362.104, 366.235, 52858.476 23/05/31,22:39:39,18,10,1, 11.9,1,1, 5.252, 10362.100, 366.229, 52858.451 23/05/31,22:39:39,19,10,1, 11.9,1,1, 5.252, 10362.103, 366.242, 52858.433 23/05/31,22:39:40,00,09,1, 11.8,1,1, 5.257, 10362.103, 366.242, 52858.433 23/05/31,22:39:40,01,09,1, 11.8,1,1, 5.257, 10362.121, 366.232, 52858.443 23/05/31,22:39:40,02,09,1, 11.8,1,1, 5.257, 10362.100, 366.221, 52858.412 23/05/31,22:39:40,03,09,1, 11.8,1,1, 5.257, 10362.108, 366.223, 52858.402 23/05/31,22:39:40,04,09,1, 11.8,1,1, 5.257, 10362.076, 366.209, 52858.414 23/05/31,22:39:40,05,09,1, 11.8,1,1, 5.257, 10362.126, 366.226, 52858.421 23/05/31,22:39:40,06,09,1, 11.8,1,1, 5.257, 10362.098, 366.193, 52858.379 23/05/31,22:39:40,07,09,1, 11.8,1,1, 5.257, 10362.111, 366.215, 52858.376 23/05/31,22:39:40,08,09,1, 11.8,1,1, 5.257, 10362.110, 366.225, 52858.411 23/05/31,22:39:40,09,09,1, 11.8,1,1, 5.257, 10362.092, 366.218, 52858.403 23/05/31,22:39:40,10,09,1, 11.8,1,1, 5.257, 10362.116, 366.220, 52858.374 23/05/31,22:39:40,11,09,1, 11.8,1,1, 5.257, 10362.120, 366.209, 52858.411 23/05/31,22:39:40,12,09,1, 11.8,1,1, 5.257, 10362.115, 366.206, 52858.369 23/05/31,22:39:40,13,09,1, 11.8,1,1, 5.257, 10362.117, 366.219, 52858.388 23/05/31,22:39:40,14,09,1, 11.8,1,1, 5.257, 10362.115, 366.209, 52858.324 23/05/31,22:39:40,15,09,1, 11.8,1,1, 5.257, 10362.125, 366.221, 52858.333 23/05/31,22:39:40,16,09,1, 11.8,1,1, 5.257, 10362.108, 366.215, 52858.595 23/05/31,22:39:40,17,09,1, 11.8,1,1, 5.257, 10362.173, 366.202, 52858.310 23/05/31,22:39:40,18,09,1, 11.8,1,1, 5.257, 10362.131, 366.187, 52858.266 23/05/31,22:39:40,19,09,1, 11.8,1,1, 5.257, 10362.152, 366.208, 52858.295 23/05/31,22:39:41,00,09,1, 11.9,1,1, 5.254, 10362.145, 366.208, 52858.295 23/05/31,22:39:41,01,09,1, 11.9,1,1, 5.254, 10362.128, 366.211, 52858.279 23/05/31,22:39:41,02,09,1, 11.9,1,1, 5.254, 10362.146, 366.203, 52858.259 23/05/31,22:39:41,03,09,1, 11.9,1,1, 5.254, 10362.130, 366.205, 52858.247 23/05/31,22:39:41,04,09,1, 11.9,1,1, 5.254, 10362.153, 366.210, 52858.244 23/05/31,22:39:41,05,09,1, 11.9,1,1, 5.254, 10362.117, 366.210, 52858.258 23/05/31,22:39:41,06,09,1, 11.9,1,1, 5.254, 10362.139, 366.174, 52858.241 23/05/31,22:39:41,07,09,1, 11.9,1,1, 5.254, 10362.155, 366.192, 52858.222 23/05/31,22:39:41,08,09,1, 11.9,1,1, 5.254, 10362.146, 366.174, 52858.237 23/05/31,22:39:41,09,09,1, 11.9,1,1, 5.254, 10362.171, 366.167, 52858.236 23/05/31,22:39:41,10,09,1, 11.9,1,1, 5.254, 10362.154, 366.182, 52858.183 23/05/31,22:39:41,11,09,1, 11.9,1,1, 5.254, 10362.135, 366.178, 52858.191 23/05/31,22:39:41,12,09,1, 11.9,1,1, 5.254, 10362.149, 366.180, 52858.179 23/05/31,22:39:41,13,09,1, 11.9,1,1, 5.254, 10362.162, 366.161, 52858.164 23/05/31,22:39:41,14,09,1, 11.9,1,1, 5.254, 10362.147, 366.173, 52858.152 23/05/31,22:39:41,15,09,1, 11.9,1,1, 5.254, 10362.178, 366.149, 52858.117 23/05/31,22:39:41,16,09,1, 11.9,1,1, 5.254, 10362.158, 366.172, 52858.118 23/05/31,22:39:41,17,09,1, 11.9,1,1, 5.254, 10362.181, 366.183, 52858.155 23/05/31,22:39:41,18,09,1, 11.9,1,1, 5.254, 10362.151, 366.157, 52858.127 23/05/31,22:39:41,19,09,1, 11.9,1,1, 5.254, 10362.154, 366.182, 52858.117 23/05/31,22:39:42,00,09,1, 11.8,1,1, 5.258, 10362.153, 366.182, 52858.117 23/05/31,22:39:42,01,09,1, 11.8,1,1, 5.258, 10362.193, 366.179, 52858.119 23/05/31,22:39:42,02,09,1, 11.8,1,1, 5.258, 10362.204, 366.161, 52858.061 23/05/31,22:39:42,03,09,1, 11.8,1,1, 5.258, 10362.172, 366.159, 52858.110 23/05/31,22:39:42,04,09,1, 11.8,1,1, 5.258, 10362.169, 366.164, 52858.071 23/05/31,22:39:42,05,09,1, 11.8,1,1, 5.258, 10362.181, 366.179, 52858.056 23/05/31,22:39:42,06,09,1, 11.8,1,1, 5.258, 10362.207, 366.164, 52858.065 23/05/31,22:39:42,07,09,1, 11.8,1,1, 5.258, 10362.187, 366.171, 52858.077 23/05/31,22:39:42,08,09,1, 11.8,1,1, 5.258, 10362.189, 366.177, 52858.095 23/05/31,22:39:42,09,09,1, 11.8,1,1, 5.258, 10362.188, 366.144, 52858.050 23/05/31,22:39:42,10,09,1, 11.8,1,1, 5.258, 10362.200, 366.152, 52858.064 23/05/31,22:39:42,11,09,1, 11.8,1,1, 5.258, 10362.205, 366.174, 52858.036 23/05/31,22:39:42,12,09,1, 11.8,1,1, 5.258, 10362.206, 366.155, 52858.035 23/05/31,22:39:42,13,09,1, 11.8,1,1, 5.258, 10362.215, 366.158, 52858.024 23/05/31,22:39:42,14,09,1, 11.8,1,1, 5.258, 10362.221, 366.149, 52858.070 23/05/31,22:39:42,15,09,1, 11.8,1,1, 5.258, 10362.245, 366.159, 52858.036 23/05/31,22:39:42,16,09,1, 11.8,1,1, 5.258, 10362.228, 366.160, 52858.022 23/05/31,22:39:42,17,09,1, 11.8,1,1, 5.258, 10362.237, 366.155, 52858.045 23/05/31,22:39:42,18,09,1, 11.8,1,1, 5.258, 10362.211, 366.155, 52857.955 23/05/31,22:39:42,19,09,1, 11.8,1,1, 5.258, 10362.248, 366.157, 52857.966 23/05/31,22:39:43,00,09,1, 11.9,1,1, 5.248, 10362.245, 366.157, 52857.966 23/05/31,22:39:43,01,09,1, 11.9,1,1, 5.248, 10362.225, 366.157, 52858.000 23/05/31,22:39:43,02,09,1, 11.9,1,1, 5.248, 10362.242, 366.155, 52858.005 23/05/31,22:39:43,03,09,1, 11.9,1,1, 5.248, 10362.240, 366.132, 52857.938 23/05/31,22:39:43,04,09,1, 11.9,1,1, 5.248, 10362.241, 366.131, 52857.963 23/05/31,22:39:43,05,09,1, 11.9,1,1, 5.248, 10362.257, 366.124, 52857.989 23/05/31,22:39:43,06,09,1, 11.9,1,1, 5.248, 10362.268, 366.108, 52857.926 23/05/31,22:39:43,07,09,1, 11.9,1,1, 5.248, 10362.257, 366.100, 52857.934 23/05/31,22:39:43,08,09,1, 11.9,1,1, 5.248, 10362.241, 366.109, 52857.957 23/05/31,22:39:43,09,09,1, 11.9,1,1, 5.248, 10362.245, 366.110, 52857.857 23/05/31,22:39:43,10,09,1, 11.9,1,1, 5.248, 10362.278, 366.116, 52857.868 23/05/31,22:39:43,11,09,1, 11.9,1,1, 5.248, 10362.273, 366.103, 52857.909 23/05/31,22:39:43,12,09,1, 11.9,1,1, 5.248, 10362.271, 366.077, 52857.904 23/05/31,22:39:43,13,09,1, 11.9,1,1, 5.248, 10362.285, 366.087, 52857.912 23/05/31,22:39:43,14,09,1, 11.9,1,1, 5.248, 10362.272, 366.075, 52857.906 23/05/31,22:39:43,15,09,1, 11.9,1,1, 5.248, 10362.289, 366.081, 52857.898 23/05/31,22:39:43,16,09,1, 11.9,1,1, 5.248, 10362.286, 366.071, 52857.832 23/05/31,22:39:43,17,09,1, 11.9,1,1, 5.248, 10362.287, 366.084, 52857.862 23/05/31,22:39:43,18,09,1, 11.9,1,1, 5.248, 10362.294, 366.071, 52857.813 23/05/31,22:39:43,19,09,1, 11.9,1,1, 5.248, 10362.312, 366.052, 52857.801 23/05/31,22:39:44,00,09,1, 11.8,1,1, 5.260, 10362.312, 366.052, 52857.801 23/05/31,22:39:44,01,09,1, 11.8,1,1, 5.260, 10362.284, 366.060, 52857.805 23/05/31,22:39:44,02,09,1, 11.8,1,1, 5.260, 10362.282, 366.057, 52857.854 23/05/31,22:39:44,03,09,1, 11.8,1,1, 5.260, 10362.279, 366.064, 52857.814 23/05/31,22:39:44,04,09,1, 11.8,1,1, 5.260, 10362.291, 366.045, 52857.813 23/05/31,22:39:44,05,09,1, 11.8,1,1, 5.260, 10362.284, 366.067, 52857.795 23/05/31,22:39:44,06,09,1, 11.8,1,1, 5.260, 10362.316, 366.058, 52857.758 23/05/31,22:39:44,07,09,1, 11.8,1,1, 5.260, 10362.309, 366.029, 52857.760 23/05/31,22:39:44,08,09,1, 11.8,1,1, 5.260, 10362.305, 366.024, 52857.733 23/05/31,22:39:44,09,09,1, 11.8,1,1, 5.260, 10362.302, 366.039, 52857.759 23/05/31,22:39:44,10,09,1, 11.8,1,1, 5.260, 10362.308, 366.058, 52857.743 23/05/31,22:39:44,11,09,1, 11.8,1,1, 5.260, 10362.327, 366.041, 52857.761 23/05/31,22:39:44,12,09,1, 11.8,1,1, 5.260, 10362.349, 366.032, 52857.735 23/05/31,22:39:44,13,09,1, 11.8,1,1, 5.260, 10362.351, 366.036, 52857.727 23/05/31,22:39:44,14,09,1, 11.8,1,1, 5.260, 10362.338, 366.042, 52857.692 23/05/31,22:39:44,15,09,1, 11.8,1,1, 5.260, 10362.343, 366.019, 52857.682 23/05/31,22:39:44,16,09,1, 11.8,1,1, 5.260, 10362.319, 366.019, 52857.669 23/05/31,22:39:44,17,09,1, 11.8,1,1, 5.260, 10362.339, 366.019, 52857.679 23/05/31,22:39:44,18,09,1, 11.8,1,1, 5.260, 10362.343, 366.019, 52857.660 23/05/31,22:39:44,19,09,1, 11.8,1,1, 5.260, 10362.345, 366.003, 52857.663 23/05/31,22:39:45,00,09,1, 11.8,1,1, 5.253, 10362.337, 366.003, 52857.663 23/05/31,22:39:45,01,09,1, 11.8,1,1, 5.253, 10362.348, 366.009, 52857.627 23/05/31,22:39:45,02,09,1, 11.8,1,1, 5.253, 10362.347, 365.994, 52857.591 23/05/31,22:39:45,03,09,1, 11.8,1,1, 5.253, 10362.356, 366.007, 52857.577 23/05/31,22:39:45,04,09,1, 11.8,1,1, 5.253, 10362.351, 365.987, 52857.532 23/05/31,22:39:45,05,09,1, 11.8,1,1, 5.253, 10362.363, 365.994, 52857.595 23/05/31,22:39:45,06,09,1, 11.8,1,1, 5.253, 10362.386, 365.995, 52857.563 23/05/31,22:39:45,07,09,1, 11.8,1,1, 5.253, 10362.362, 365.999, 52857.596 23/05/31,22:39:45,08,09,1, 11.8,1,1, 5.253, 10362.367, 365.993, 52857.590 23/05/31,22:39:45,09,09,1, 11.8,1,1, 5.253, 10362.412, 366.002, 52857.558 23/05/31,22:39:45,10,09,1, 11.8,1,1, 5.253, 10362.400, 366.005, 52857.519 23/05/31,22:39:45,11,09,1, 11.8,1,1, 5.253, 10362.393, 366.001, 52857.521 23/05/31,22:39:45,12,09,1, 11.8,1,1, 5.253, 10362.395, 365.994, 52857.540 23/05/31,22:39:45,13,09,1, 11.8,1,1, 5.253, 10362.382, 365.976, 52857.503 23/05/31,22:39:45,14,09,1, 11.8,1,1, 5.253, 10362.400, 366.000, 52857.519 23/05/31,22:39:45,15,09,1, 11.8,1,1, 5.253, 10362.389, 365.967, 52857.516 23/05/31,22:39:45,16,09,1, 11.8,1,1, 5.253, 10362.395, 366.038, 52857.810 23/05/31,22:39:45,17,09,1, 11.8,1,1, 5.253, 10362.453, 365.965, 52857.502 23/05/31,22:39:45,18,09,1, 11.8,1,1, 5.253, 10362.423, 365.970, 52857.425 23/05/31,22:39:45,19,09,1, 11.8,1,1, 5.253, 10362.426, 365.983, 52857.468 23/05/31,22:39:46,00,09,1, 11.9,1,1, 5.253, 10362.420, 365.983, 52857.468 23/05/31,22:39:46,01,09,1, 11.9,1,1, 5.253, 10362.412, 365.973, 52857.464 23/05/31,22:39:46,02,09,1, 11.9,1,1, 5.253, 10362.419, 366.015, 52857.492 23/05/31,22:39:46,03,09,1, 11.9,1,1, 5.253, 10362.449, 365.981, 52857.460 23/05/31,22:39:46,04,09,1, 11.9,1,1, 5.253, 10362.419, 365.963, 52857.474 23/05/31,22:39:46,05,09,1, 11.9,1,1, 5.253, 10362.403, 365.980, 52857.468 23/05/31,22:39:46,06,09,1, 11.9,1,1, 5.253, 10362.440, 365.952, 52857.467 23/05/31,22:39:46,07,09,1, 11.9,1,1, 5.253, 10362.417, 365.958, 52857.409 23/05/31,22:39:46,08,09,1, 11.9,1,1, 5.253, 10362.438, 365.953, 52857.432 23/05/31,22:39:46,09,09,1, 11.9,1,1, 5.253, 10362.425, 365.969, 52857.401 23/05/31,22:39:46,10,09,1, 11.9,1,1, 5.253, 10362.431, 365.958, 52857.377 23/05/31,22:39:46,11,09,1, 11.9,1,1, 5.253, 10362.458, 365.964, 52857.412 23/05/31,22:39:46,12,09,1, 11.9,1,1, 5.253, 10362.433, 365.972, 52857.356 23/05/31,22:39:46,13,09,1, 11.9,1,1, 5.253, 10362.435, 365.961, 52857.379 23/05/31,22:39:46,14,09,1, 11.9,1,1, 5.253, 10362.438, 365.961, 52857.353 23/05/31,22:39:46,15,09,1, 11.9,1,1, 5.253, 10362.473, 365.942, 52857.319 23/05/31,22:39:46,16,09,1, 11.9,1,1, 5.253, 10362.441, 365.954, 52857.327 23/05/31,22:39:46,17,09,1, 11.9,1,1, 5.253, 10362.455, 365.945, 52857.314 23/05/31,22:39:46,18,09,1, 11.9,1,1, 5.253, 10362.454, 365.939, 52857.321 23/05/31,22:39:46,19,09,1, 11.9,1,1, 5.253, 10362.446, 365.904, 52857.336 23/05/31,22:39:47,00,09,1, 11.9,1,1, 5.261, 10362.445, 365.904, 52857.336 23/05/31,22:39:47,01,09,1, 11.9,1,1, 5.261, 10362.453, 365.926, 52857.338 23/05/31,22:39:47,02,09,1, 11.9,1,1, 5.261, 10362.452, 365.932, 52857.325 23/05/31,22:39:47,03,09,1, 11.9,1,1, 5.261, 10362.448, 365.932, 52857.304 23/05/31,22:39:47,04,09,1, 11.9,1,1, 5.261, 10362.487, 365.926, 52857.312 23/05/31,22:39:47,05,09,1, 11.9,1,1, 5.261, 10362.481, 365.937, 52857.266 23/05/31,22:39:47,06,09,1, 11.9,1,1, 5.261, 10362.483, 365.955, 52857.271 23/05/31,22:39:47,07,09,1, 11.9,1,1, 5.261, 10362.486, 365.965, 52857.267 23/05/31,22:39:47,08,09,1, 11.9,1,1, 5.261, 10362.465, 365.922, 52857.219 23/05/31,22:39:47,09,09,1, 11.9,1,1, 5.261, 10362.500, 365.947, 52857.271 23/05/31,22:39:47,10,09,1, 11.9,1,1, 5.261, 10362.497, 365.935, 52857.201 23/05/31,22:39:47,11,09,1, 11.9,1,1, 5.261, 10362.477, 365.951, 52857.249 23/05/31,22:39:47,12,09,1, 11.9,1,1, 5.261, 10362.477, 365.931, 52857.022 23/05/31,22:39:47,13,09,1, 11.9,1,1, 5.261, 10362.484, 365.916, 52857.185 23/05/31,22:39:47,14,09,1, 11.9,1,1, 5.261, 10362.466, 365.927, 52857.193 23/05/31,22:39:47,15,09,1, 11.9,1,1, 5.261, 10362.468, 365.914, 52857.219 23/05/31,22:39:47,16,09,1, 11.9,1,1, 5.261, 10362.505, 365.906, 52857.192 23/05/31,22:39:47,17,09,1, 11.9,1,1, 5.261, 10362.508, 365.905, 52857.144 23/05/31,22:39:47,18,09,1, 11.9,1,1, 5.261, 10362.496, 365.924, 52857.162 23/05/31,22:39:47,19,09,1, 11.9,1,1, 5.261, 10362.504, 365.906, 52857.143 23/05/31,22:39:48,00,09,1, 11.9,1,1, 5.259, 10362.504, 365.906, 52857.143 23/05/31,22:39:48,01,09,1, 11.9,1,1, 5.259, 10362.500, 365.921, 52857.149 23/05/31,22:39:48,02,09,1, 11.9,1,1, 5.259, 10362.517, 365.899, 52857.136 23/05/31,22:39:48,03,09,1, 11.9,1,1, 5.259, 10362.515, 365.882, 52857.166 23/05/31,22:39:48,04,09,1, 11.9,1,1, 5.259, 10362.506, 365.906, 52857.131 23/05/31,22:39:48,05,09,1, 11.9,1,1, 5.259, 10362.523, 365.875, 52857.102 23/05/31,22:39:48,06,09,1, 11.9,1,1, 5.259, 10362.505, 365.873, 52857.114 23/05/31,22:39:48,07,09,1, 11.9,1,1, 5.259, 10362.499, 365.890, 52857.102 23/05/31,22:39:48,08,09,1, 11.9,1,1, 5.259, 10362.515, 365.882, 52857.075 23/05/31,22:39:48,09,09,1, 11.9,1,1, 5.259, 10362.506, 365.886, 52857.086 23/05/31,22:39:48,10,09,1, 11.9,1,1, 5.259, 10362.513, 365.875, 52857.069 23/05/31,22:39:48,11,09,1, 11.9,1,1, 5.259, 10362.508, 365.885, 52857.049 23/05/31,22:39:48,12,09,1, 11.9,1,1, 5.259, 10362.485, 365.867, 52857.094 23/05/31,22:39:48,13,09,1, 11.9,1,1, 5.259, 10362.499, 365.864, 52857.024 23/05/31,22:39:48,14,09,1, 11.9,1,1, 5.259, 10362.547, 365.857, 52856.756 23/05/31,22:39:48,15,09,1, 11.9,1,1, 5.259, 10362.511, 365.888, 52856.997 23/05/31,22:39:48,16,09,1, 11.9,1,1, 5.259, 10362.508, 365.892, 52857.060 23/05/31,22:39:48,17,09,1, 11.9,1,1, 5.259, 10362.540, 365.880, 52857.056 23/05/31,22:39:48,18,09,1, 11.9,1,1, 5.259, 10362.519, 365.876, 52857.002 23/05/31,22:39:48,19,09,1, 11.9,1,1, 5.259, 10362.538, 365.862, 52857.045 23/05/31,22:39:49,00,09,1, 11.8,1,1, 5.261, 10362.537, 365.862, 52857.045 23/05/31,22:39:49,01,09,1, 11.8,1,1, 5.261, 10362.525, 365.853, 52857.000 23/05/31,22:39:49,02,09,1, 11.8,1,1, 5.261, 10362.518, 365.846, 52856.994 23/05/31,22:39:49,03,09,1, 11.8,1,1, 5.261, 10362.545, 365.852, 52856.981 23/05/31,22:39:49,04,09,1, 11.8,1,1, 5.261, 10362.547, 365.871, 52856.978 23/05/31,22:39:49,05,09,1, 11.8,1,1, 5.261, 10362.542, 365.839, 52856.930 23/05/31,22:39:49,06,09,1, 11.8,1,1, 5.261, 10362.526, 365.832, 52856.937 23/05/31,22:39:49,07,09,1, 11.8,1,1, 5.261, 10362.531, 365.847, 52856.972 23/05/31,22:39:49,08,09,1, 11.8,1,1, 5.261, 10362.496, 365.858, 52856.933 23/05/31,22:39:49,09,09,1, 11.8,1,1, 5.261, 10362.567, 365.840, 52856.945 23/05/31,22:39:49,10,09,1, 11.8,1,1, 5.261, 10362.541, 365.850, 52856.891 23/05/31,22:39:49,11,09,1, 11.8,1,1, 5.261, 10362.543, 365.861, 52856.956 23/05/31,22:39:49,12,09,1, 11.8,1,1, 5.261, 10362.550, 365.838, 52856.890 23/05/31,22:39:49,13,09,1, 11.8,1,1, 5.261, 10362.551, 365.851, 52856.893 23/05/31,22:39:49,14,09,1, 11.8,1,1, 5.261, 10362.570, 365.838, 52856.894 23/05/31,22:39:49,15,09,1, 11.8,1,1, 5.261, 10362.564, 365.834, 52856.891 23/05/31,22:39:49,16,09,1, 11.8,1,1, 5.261, 10362.579, 365.825, 52856.869 23/05/31,22:39:49,17,09,1, 11.8,1,1, 5.261, 10362.568, 365.843, 52856.900 23/05/31,22:39:49,18,09,1, 11.8,1,1, 5.261, 10362.582, 365.840, 52856.859 23/05/31,22:39:49,19,09,1, 11.8,1,1, 5.261, 10362.582, 365.846, 52856.836 23/05/31,22:39:50,00,09,1, 11.9,1,1, 5.251, 10362.579, 365.846, 52856.836 23/05/31,22:39:50,01,09,1, 11.9,1,1, 5.251, 10362.576, 365.860, 52856.816 23/05/31,22:39:50,02,09,1, 11.9,1,1, 5.251, 10362.578, 365.840, 52856.819 23/05/31,22:39:50,03,09,1, 11.9,1,1, 5.251, 10362.592, 365.848, 52856.807 23/05/31,22:39:50,04,09,1, 11.9,1,1, 5.251, 10362.570, 365.839, 52856.811 23/05/31,22:39:50,05,09,1, 11.9,1,1, 5.251, 10362.588, 365.834, 52856.837 23/05/31,22:39:50,06,09,1, 11.9,1,1, 5.251, 10362.572, 365.830, 52856.805 23/05/31,22:39:50,07,09,1, 11.9,1,1, 5.251, 10362.575, 365.826, 52856.780 23/05/31,22:39:50,08,09,1, 11.9,1,1, 5.251, 10362.574, 365.844, 52856.765 23/05/31,22:39:50,09,09,1, 11.9,1,1, 5.251, 10362.573, 365.832, 52856.760 23/05/31,22:39:50,10,09,1, 11.9,1,1, 5.251, 10362.591, 365.825, 52856.806 23/05/31,22:39:50,11,09,1, 11.9,1,1, 5.251, 10362.567, 365.830, 52856.752 23/05/31,22:39:50,12,09,1, 11.9,1,1, 5.251, 10362.592, 365.823, 52856.769 23/05/31,22:39:50,13,09,1, 11.9,1,1, 5.251, 10362.605, 365.819, 52856.733 23/05/31,22:39:50,14,09,1, 11.9,1,1, 5.251, 10362.616, 365.814, 52856.742 23/05/31,22:39:50,15,09,1, 11.9,1,1, 5.251, 10362.599, 365.829, 52856.719 23/05/31,22:39:50,16,09,1, 11.9,1,1, 5.251, 10362.589, 365.844, 52856.721 23/05/31,22:39:50,17,09,1, 11.9,1,1, 5.251, 10362.598, 365.785, 52856.708 23/05/31,22:39:50,18,09,1, 11.9,1,1, 5.251, 10362.618, 365.806, 52856.713 23/05/31,22:39:50,19,09,1, 11.9,1,1, 5.251, 10362.617, 365.806, 52856.709 23/05/31,22:39:51,00,09,1, 11.8,1,1, 5.257, 10362.612, 365.806, 52856.709 23/05/31,22:39:51,01,09,1, 11.8,1,1, 5.257, 10362.622, 365.813, 52856.700 23/05/31,22:39:51,02,09,1, 11.8,1,1, 5.257, 10362.599, 365.830, 52856.684 23/05/31,22:39:51,03,09,1, 11.8,1,1, 5.257, 10362.622, 365.862, 52856.722 23/05/31,22:39:51,04,09,1, 11.8,1,1, 5.257, 10362.625, 365.827, 52856.654 23/05/31,22:39:51,05,09,1, 11.8,1,1, 5.257, 10362.604, 365.824, 52856.669 23/05/31,22:39:51,06,09,1, 11.8,1,1, 5.257, 10362.631, 365.820, 52856.659 23/05/31,22:39:51,07,09,1, 11.8,1,1, 5.257, 10362.631, 365.820, 52856.608 23/05/31,22:39:51,08,09,1, 11.8,1,1, 5.257, 10362.601, 365.812, 52856.654 23/05/31,22:39:51,09,09,1, 11.8,1,1, 5.257, 10362.634, 365.828, 52856.672 23/05/31,22:39:51,10,09,1, 11.8,1,1, 5.257, 10362.614, 365.816, 52856.639 23/05/31,22:39:51,11,09,1, 11.8,1,1, 5.257, 10362.608, 365.810, 52856.622 23/05/31,22:39:51,12,09,1, 11.8,1,1, 5.257, 10362.632, 365.818, 52856.630 23/05/31,22:39:51,13,09,1, 11.8,1,1, 5.257, 10362.616, 365.808, 52856.591 23/05/31,22:39:51,14,09,1, 11.8,1,1, 5.257, 10362.632, 365.820, 52856.565 23/05/31,22:39:51,15,09,1, 11.8,1,1, 5.257, 10362.637, 365.819, 52856.537 23/05/31,22:39:51,16,09,1, 11.8,1,1, 5.257, 10362.651, 365.810, 52856.602 23/05/31,22:39:51,17,09,1, 11.8,1,1, 5.257, 10362.637, 365.812, 52856.511 23/05/31,22:39:51,18,09,1, 11.8,1,1, 5.257, 10362.629, 365.833, 52856.595 23/05/31,22:39:51,19,09,1, 11.8,1,1, 5.257, 10362.646, 365.812, 52856.562 23/05/31,22:39:52,00,09,1, 11.9,1,1, 5.251, 10362.645, 365.812, 52856.562 23/05/31,22:39:52,01,09,1, 11.9,1,1, 5.251, 10362.630, 365.812, 52856.505 23/05/31,22:39:52,02,09,1, 11.9,1,1, 5.251, 10362.677, 365.814, 52856.513 23/05/31,22:39:52,03,09,1, 11.9,1,1, 5.251, 10362.673, 365.804, 52856.530 23/05/31,22:39:52,04,09,1, 11.9,1,1, 5.251, 10362.644, 365.801, 52856.530 23/05/31,22:39:52,05,09,1, 11.9,1,1, 5.251, 10362.650, 365.815, 52856.512 23/05/31,22:39:52,06,09,1, 11.9,1,1, 5.251, 10362.649, 365.813, 52856.501 23/05/31,22:39:52,07,09,1, 11.9,1,1, 5.251, 10362.681, 365.806, 52856.487 23/05/31,22:39:52,08,09,1, 11.9,1,1, 5.251, 10362.691, 365.806, 52856.465 23/05/31,22:39:52,09,09,1, 11.9,1,1, 5.251, 10362.661, 365.811, 52856.474 23/05/31,22:39:52,10,09,1, 11.9,1,1, 5.251, 10362.681, 365.809, 52856.446 23/05/31,22:39:52,11,09,1, 11.9,1,1, 5.251, 10362.640, 365.809, 52856.455 23/05/31,22:39:52,12,09,1, 11.9,1,1, 5.251, 10362.645, 365.807, 52856.451 23/05/31,22:39:52,13,09,1, 11.9,1,1, 5.251, 10362.645, 365.800, 52856.431 23/05/31,22:39:52,14,09,1, 11.9,1,1, 5.251, 10362.655, 365.797, 52856.447 23/05/31,22:39:52,15,09,1, 11.9,1,1, 5.251, 10362.666, 365.808, 52856.398 23/05/31,22:39:52,16,09,1, 11.9,1,1, 5.251, 10362.660, 365.794, 52856.400 23/05/31,22:39:52,17,09,1, 11.9,1,1, 5.251, 10362.668, 365.812, 52856.395 23/05/31,22:39:52,18,09,1, 11.9,1,1, 5.251, 10362.683, 365.801, 52856.400 23/05/31,22:39:52,19,09,1, 11.9,1,1, 5.251, 10362.677, 365.793, 52856.379 23/05/31,22:39:53,00,08,1, 11.8,1,1, 5.257, 10362.670, 365.793, 52856.379 23/05/31,22:39:53,01,08,1, 11.8,1,1, 5.257, 10362.685, 365.798, 52856.418 23/05/31,22:39:53,02,08,1, 11.8,1,1, 5.257, 10362.666, 365.806, 52856.391 23/05/31,22:39:53,03,08,1, 11.8,1,1, 5.257, 10362.634, 365.810, 52856.377 23/05/31,22:39:53,04,08,1, 11.8,1,1, 5.257, 10362.695, 365.775, 52856.377 23/05/31,22:39:53,05,08,1, 11.8,1,1, 5.257, 10362.695, 365.821, 52856.374 23/05/31,22:39:53,06,08,1, 11.8,1,1, 5.257, 10362.687, 365.797, 52856.338 23/05/31,22:39:53,07,08,1, 11.8,1,1, 5.257, 10362.684, 365.799, 52856.353 23/05/31,22:39:53,08,08,1, 11.8,1,1, 5.257, 10362.681, 365.789, 52856.300 23/05/31,22:39:53,09,08,1, 11.8,1,1, 5.257, 10362.674, 365.791, 52856.327 23/05/31,22:39:53,10,08,1, 11.8,1,1, 5.257, 10362.702, 365.801, 52856.312 23/05/31,22:39:53,11,08,1, 11.8,1,1, 5.257, 10362.691, 365.785, 52856.298 23/05/31,22:39:53,12,08,1, 11.8,1,1, 5.257, 10362.702, 365.799, 52856.290 23/05/31,22:39:53,13,08,1, 11.8,1,1, 5.257, 10362.685, 365.801, 52856.251 23/05/31,22:39:53,14,08,1, 11.8,1,1, 5.257, 10362.712, 365.796, 52856.312 23/05/31,22:39:53,15,08,1, 11.8,1,1, 5.257, 10362.697, 365.807, 52856.299 23/05/31,22:39:53,16,08,1, 11.8,1,1, 5.257, 10362.695, 365.827, 52856.305 23/05/31,22:39:53,17,08,1, 11.8,1,1, 5.257, 10362.688, 365.811, 52856.280 23/05/31,22:39:53,18,08,1, 11.8,1,1, 5.257, 10362.705, 365.812, 52856.268 23/05/31,22:39:53,19,08,1, 11.8,1,1, 5.257, 10362.707, 365.795, 52856.255 23/05/31,22:39:54,00,08,1, 11.9,1,1, 5.248, 10362.704, 365.795, 52856.255 23/05/31,22:39:54,01,08,1, 11.9,1,1, 5.248, 10362.732, 365.817, 52856.272 23/05/31,22:39:54,02,08,1, 11.9,1,1, 5.248, 10362.723, 365.809, 52856.220 23/05/31,22:39:54,03,08,1, 11.9,1,1, 5.248, 10362.729, 365.785, 52856.253 23/05/31,22:39:54,04,08,1, 11.9,1,1, 5.248, 10362.710, 365.810, 52856.230 23/05/31,22:39:54,05,08,1, 11.9,1,1, 5.248, 10362.721, 365.798, 52856.222 23/05/31,22:39:54,06,08,1, 11.9,1,1, 5.248, 10362.732, 365.782, 52856.229 23/05/31,22:39:54,07,08,1, 11.9,1,1, 5.248, 10362.733, 365.790, 52856.227 23/05/31,22:39:54,08,08,1, 11.9,1,1, 5.248, 10362.721, 365.800, 52856.224 23/05/31,22:39:54,09,08,1, 11.9,1,1, 5.248, 10362.710, 365.788, 52856.186 23/05/31,22:39:54,10,08,1, 11.9,1,1, 5.248, 10362.734, 365.784, 52856.162 23/05/31,22:39:54,11,08,1, 11.9,1,1, 5.248, 10362.734, 365.792, 52856.161 23/05/31,22:39:54,12,08,1, 11.9,1,1, 5.248, 10362.736, 365.797, 52856.175 23/05/31,22:39:54,13,08,1, 11.9,1,1, 5.248, 10362.722, 365.801, 52856.159 23/05/31,22:39:54,14,08,1, 11.9,1,1, 5.248, 10362.740, 365.807, 52856.171 23/05/31,22:39:54,15,08,1, 11.9,1,1, 5.248, 10362.729, 365.798, 52856.154 23/05/31,22:39:54,16,08,1, 11.9,1,1, 5.248, 10362.726, 365.790, 52856.111 23/05/31,22:39:54,17,08,1, 11.9,1,1, 5.248, 10362.736, 365.777, 52856.133 23/05/31,22:39:54,18,08,1, 11.9,1,1, 5.248, 10362.721, 365.791, 52856.101 23/05/31,22:39:54,19,08,1, 11.9,1,1, 5.248, 10362.722, 365.788, 52856.132 23/05/31,22:39:55,00,09,1, 11.8,1,1, 5.253, 10362.720, 365.788, 52856.132 23/05/31,22:39:55,01,09,1, 11.8,1,1, 5.253, 10362.732, 365.770, 52856.089 23/05/31,22:39:55,02,09,1, 11.8,1,1, 5.253, 10362.751, 365.791, 52856.110 23/05/31,22:39:55,03,09,1, 11.8,1,1, 5.253, 10362.727, 365.784, 52856.120 23/05/31,22:39:55,04,09,1, 11.8,1,1, 5.253, 10362.741, 365.780, 52856.060 23/05/31,22:39:55,05,09,1, 11.8,1,1, 5.253, 10362.720, 365.796, 52856.056 23/05/31,22:39:55,06,09,1, 11.8,1,1, 5.253, 10362.723, 365.784, 52856.049 23/05/31,22:39:55,07,09,1, 11.8,1,1, 5.253, 10362.732, 365.792, 52856.010 23/05/31,22:39:55,08,09,1, 11.8,1,1, 5.253, 10362.727, 365.773, 52856.083 23/05/31,22:39:55,09,09,1, 11.8,1,1, 5.253, 10362.724, 365.774, 52856.015 23/05/31,22:39:55,10,09,1, 11.8,1,1, 5.253, 10362.737, 365.793, 52856.014 23/05/31,22:39:55,11,09,1, 11.8,1,1, 5.253, 10362.716, 365.776, 52856.043 23/05/31,22:39:55,12,09,1, 11.8,1,1, 5.253, 10362.729, 365.771, 52856.036 23/05/31,22:39:55,13,09,1, 11.8,1,1, 5.253, 10362.719, 365.767, 52856.032 23/05/31,22:39:55,14,09,1, 11.8,1,1, 5.253, 10362.728, 365.752, 52856.000 23/05/31,22:39:55,15,09,1, 11.8,1,1, 5.253, 10362.755, 365.803, 52855.999 23/05/31,22:39:55,16,09,1, 11.8,1,1, 5.253, 10362.700, 365.787, 52856.009 23/05/31,22:39:55,17,09,1, 11.8,1,1, 5.253, 10362.731, 365.794, 52855.967 23/05/31,22:39:55,18,09,1, 11.8,1,1, 5.253, 10362.743, 365.772, 52856.000 23/05/31,22:39:55,19,09,1, 11.8,1,1, 5.253, 10362.710, 365.769, 52855.969 23/05/31,22:39:56,00,09,1, 11.8,1,1, 5.250, 10362.704, 365.769, 52855.969 23/05/31,22:39:56,01,09,1, 11.8,1,1, 5.250, 10362.717, 365.802, 52855.974 23/05/31,22:39:56,02,09,1, 11.8,1,1, 5.250, 10362.715, 365.782, 52855.903 23/05/31,22:39:56,03,09,1, 11.8,1,1, 5.250, 10362.722, 365.772, 52855.937 23/05/31,22:39:56,04,09,1, 11.8,1,1, 5.250, 10362.710, 365.779, 52855.857 23/05/31,22:39:56,05,09,1, 11.8,1,1, 5.250, 10362.725, 365.765, 52855.906 23/05/31,22:39:56,06,09,1, 11.8,1,1, 5.250, 10362.724, 365.789, 52855.901 23/05/31,22:39:56,07,09,1, 11.8,1,1, 5.250, 10362.716, 365.803, 52855.873 23/05/31,22:39:56,08,09,1, 11.8,1,1, 5.250, 10362.712, 365.786, 52855.877 23/05/31,22:39:56,09,09,1, 11.8,1,1, 5.250, 10362.749, 365.778, 52855.853 23/05/31,22:39:56,10,09,1, 11.8,1,1, 5.250, 10362.726, 365.792, 52855.894 23/05/31,22:39:56,11,09,1, 11.8,1,1, 5.250, 10362.682, 365.785, 52855.887 23/05/31,22:39:56,12,09,1, 11.8,1,1, 5.250, 10362.722, 365.784, 52855.857 23/05/31,22:39:56,13,09,1, 11.8,1,1, 5.250, 10362.719, 365.810, 52855.814 23/05/31,22:39:56,14,09,1, 11.8,1,1, 5.250, 10362.685, 365.788, 52855.872 23/05/31,22:39:56,15,09,1, 11.8,1,1, 5.250, 10362.711, 365.768, 52855.826 23/05/31,22:39:56,16,09,1, 11.8,1,1, 5.250, 10362.678, 365.780, 52855.973 23/05/31,22:39:56,17,09,1, 11.8,1,1, 5.250, 10362.678, 365.775, 52855.859 23/05/31,22:39:56,18,09,1, 11.8,1,1, 5.250, 10362.709, 365.771, 52855.835 23/05/31,22:39:56,19,09,1, 11.8,1,1, 5.250, 10362.686, 365.767, 52855.826 23/05/31,22:39:57,00,10,1, 11.9,1,1, 5.247, 10362.679, 365.767, 52855.826 23/05/31,22:39:57,01,10,1, 11.9,1,1, 5.247, 10362.720, 365.754, 52855.783 23/05/31,22:39:57,02,10,1, 11.9,1,1, 5.247, 10362.711, 365.791, 52855.787 23/05/31,22:39:57,03,10,1, 11.9,1,1, 5.247, 10362.706, 365.786, 52855.763 23/05/31,22:39:57,04,10,1, 11.9,1,1, 5.247, 10362.697, 365.785, 52855.746 23/05/31,22:39:57,05,10,1, 11.9,1,1, 5.247, 10362.695, 365.782, 52855.738 23/05/31,22:39:57,06,10,1, 11.9,1,1, 5.247, 10362.701, 365.789, 52855.739 23/05/31,22:39:57,07,10,1, 11.9,1,1, 5.247, 10362.689, 365.780, 52855.694 23/05/31,22:39:57,08,10,1, 11.9,1,1, 5.247, 10362.678, 365.774, 52855.720 23/05/31,22:39:57,09,10,1, 11.9,1,1, 5.247, 10362.710, 365.768, 52855.729 23/05/31,22:39:57,10,10,1, 11.9,1,1, 5.247, 10362.704, 365.816, 52855.712 23/05/31,22:39:57,11,10,1, 11.9,1,1, 5.247, 10362.688, 365.776, 52855.723 23/05/31,22:39:57,12,10,1, 11.9,1,1, 5.247, 10362.695, 365.795, 52855.659 23/05/31,22:39:57,13,10,1, 11.9,1,1, 5.247, 10362.679, 365.777, 52855.706 23/05/31,22:39:57,14,10,1, 11.9,1,1, 5.247, 10362.657, 365.800, 52855.699 23/05/31,22:39:57,15,10,1, 11.9,1,1, 5.247, 10362.704, 365.802, 52855.669 23/05/31,22:39:57,16,10,1, 11.9,1,1, 5.247, 10362.701, 365.798, 52855.706 23/05/31,22:39:57,17,10,1, 11.9,1,1, 5.247, 10362.714, 365.786, 52855.664 23/05/31,22:39:57,18,10,1, 11.9,1,1, 5.247, 10362.696, 365.785, 52855.631 23/05/31,22:39:57,19,10,1, 11.9,1,1, 5.247, 10362.696, 365.802, 52855.677 23/05/31,22:39:58,00,10,1, 11.9,1,1, 5.257, 10362.695, 365.802, 52855.677 23/05/31,22:39:58,01,10,1, 11.9,1,1, 5.257, 10362.695, 365.797, 52855.653 23/05/31,22:39:58,02,10,1, 11.9,1,1, 5.257, 10362.673, 365.803, 52855.614 23/05/31,22:39:58,03,10,1, 11.9,1,1, 5.257, 10362.686, 365.795, 52855.627 23/05/31,22:39:58,04,10,1, 11.9,1,1, 5.257, 10362.696, 365.794, 52855.625 23/05/31,22:39:58,05,10,1, 11.9,1,1, 5.257, 10362.705, 365.812, 52855.665 23/05/31,22:39:58,06,10,1, 11.9,1,1, 5.257, 10362.712, 365.832, 52855.605 23/05/31,22:39:58,07,10,1, 11.9,1,1, 5.257, 10362.714, 365.792, 52855.586 23/05/31,22:39:58,08,10,1, 11.9,1,1, 5.257, 10362.717, 365.812, 52855.610 23/05/31,22:39:58,09,10,1, 11.9,1,1, 5.257, 10362.726, 365.809, 52855.569 23/05/31,22:39:58,10,10,1, 11.9,1,1, 5.257, 10362.707, 365.820, 52855.568 23/05/31,22:39:58,11,10,1, 11.9,1,1, 5.257, 10362.701, 365.814, 52855.555 23/05/31,22:39:58,12,10,1, 11.9,1,1, 5.257, 10362.673, 365.813, 52855.591 23/05/31,22:39:58,13,10,1, 11.9,1,1, 5.257, 10362.684, 365.822, 52855.535 23/05/31,22:39:58,14,10,1, 11.9,1,1, 5.257, 10362.668, 365.834, 52855.588 23/05/31,22:39:58,15,10,1, 11.9,1,1, 5.257, 10362.694, 365.840, 52855.577 23/05/31,22:39:58,16,10,1, 11.9,1,1, 5.257, 10362.679, 365.815, 52855.605 23/05/31,22:39:58,17,10,1, 11.9,1,1, 5.257, 10362.699, 365.817, 52855.510 23/05/31,22:39:58,18,10,1, 11.9,1,1, 5.257, 10362.671, 365.834, 52855.527 23/05/31,22:39:58,19,10,1, 11.9,1,1, 5.257, 10362.679, 365.849, 52855.539 23/05/31,22:39:59,00,10,1, 11.9,1,1, 5.259, 10362.670, 365.849, 52855.539 23/05/31,22:39:59,01,10,1, 11.9,1,1, 5.259, 10362.698, 365.875, 52855.518 23/05/31,22:39:59,02,10,1, 11.9,1,1, 5.259, 10362.672, 365.876, 52855.526 23/05/31,22:39:59,03,10,1, 11.9,1,1, 5.259, 10362.696, 365.851, 52855.533 23/05/31,22:39:59,04,10,1, 11.9,1,1, 5.259, 10362.688, 365.852, 52855.534 23/05/31,22:39:59,05,10,1, 11.9,1,1, 5.259, 10362.697, 365.862, 52855.463 23/05/31,22:39:59,06,10,1, 11.9,1,1, 5.259, 10362.697, 365.860, 52855.470 23/05/31,22:39:59,07,10,1, 11.9,1,1, 5.259, 10362.702, 365.846, 52855.478 23/05/31,22:39:59,08,10,1, 11.9,1,1, 5.259, 10362.686, 365.852, 52855.492 23/05/31,22:39:59,09,10,1, 11.9,1,1, 5.259, 10362.717, 365.859, 52855.485 23/05/31,22:39:59,10,10,1, 11.9,1,1, 5.259, 10362.705, 365.851, 52855.430 23/05/31,22:39:59,11,10,1, 11.9,1,1, 5.259, 10362.718, 365.870, 52855.500 23/05/31,22:39:59,12,10,1, 11.9,1,1, 5.259, 10362.723, 365.866, 52855.421 23/05/31,22:39:59,13,10,1, 11.9,1,1, 5.259, 10362.691, 365.868, 52855.463 23/05/31,22:39:59,14,10,1, 11.9,1,1, 5.259, 10362.706, 365.862, 52855.456 23/05/31,22:39:59,15,10,1, 11.9,1,1, 5.259, 10362.712, 365.854, 52855.415 23/05/31,22:39:59,16,10,1, 11.9,1,1, 5.259, 10362.695, 365.851, 52855.427 23/05/31,22:39:59,17,10,1, 11.9,1,1, 5.259, 10362.702, 365.853, 52855.426 23/05/31,22:39:59,18,10,1, 11.9,1,1, 5.259, 10362.728, 365.866, 52855.422 23/05/31,22:39:59,19,10,1, 11.9,1,1, 5.259, 10362.723, 365.875, 52855.411 23/05/31,22:40:00,00,10,1, 11.9,1,1, 5.260, 10362.720, 365.875, 52855.411 23/05/31,22:40:00,01,10,1, 11.9,1,1, 5.260, 10362.700, 365.876, 52855.406 23/05/31,22:40:00,02,10,1, 11.9,1,1, 5.260, 10362.684, 365.839, 52855.387 23/05/31,22:40:00,03,10,1, 11.9,1,1, 5.260, 10362.684, 365.863, 52855.444 23/05/31,22:40:00,04,10,1, 11.9,1,1, 5.260, 10362.714, 365.850, 52855.373 23/05/31,22:40:00,05,10,1, 11.9,1,1, 5.260, 10362.722, 365.865, 52855.346 23/05/31,22:40:00,06,10,1, 11.9,1,1, 5.260, 10362.727, 365.880, 52855.367 23/05/31,22:40:00,07,10,1, 11.9,1,1, 5.260, 10362.714, 365.835, 52855.343 23/05/31,22:40:00,08,10,1, 11.9,1,1, 5.260, 10362.712, 365.863, 52855.329 23/05/31,22:40:00,09,10,1, 11.9,1,1, 5.260, 10362.713, 365.862, 52855.348 23/05/31,22:40:00,10,10,1, 11.9,1,1, 5.260, 10362.686, 365.844, 52855.314 23/05/31,22:40:00,11,10,1, 11.9,1,1, 5.260, 10362.707, 365.844, 52855.273 23/05/31,22:40:00,12,10,1, 11.9,1,1, 5.260, 10362.658, 365.854, 52855.352 23/05/31,22:40:00,13,10,1, 11.9,1,1, 5.260, 10362.694, 365.885, 52855.405 23/05/31,22:40:00,14,10,1, 11.9,1,1, 5.260, 10362.718, 365.861, 52855.293 23/05/31,22:40:00,15,10,1, 11.9,1,1, 5.260, 10362.711, 365.860, 52855.272 23/05/31,22:40:00,16,10,1, 11.9,1,1, 5.260, 10362.700, 365.852, 52855.276 23/05/31,22:40:00,17,10,1, 11.9,1,1, 5.260, 10362.722, 365.844, 52855.294 23/05/31,22:40:00,18,10,1, 11.9,1,1, 5.260, 10362.695, 365.838, 52855.266 23/05/31,22:40:00,19,10,1, 11.9,1,1, 5.260, 10362.733, 365.850, 52855.275 23/05/31,22:40:01,00,11,1, 11.9,1,1, 5.256, 10362.729, 365.850, 52855.275 23/05/31,22:40:01,01,11,1, 11.9,1,1, 5.256, 10362.721, 365.868, 52855.268 23/05/31,22:40:01,02,11,1, 11.9,1,1, 5.256, 10362.705, 365.853, 52855.264 23/05/31,22:40:01,03,11,1, 11.9,1,1, 5.256, 10362.722, 365.851, 52855.187 23/05/31,22:40:01,04,11,1, 11.9,1,1, 5.256, 10362.714, 365.845, 52855.220 23/05/31,22:40:01,05,11,1, 11.9,1,1, 5.256, 10362.729, 365.863, 52855.233 23/05/31,22:40:01,06,11,1, 11.9,1,1, 5.256, 10362.714, 365.870, 52855.179 23/05/31,22:40:01,07,11,1, 11.9,1,1, 5.256, 10362.723, 365.848, 52855.234 23/05/31,22:40:01,08,11,1, 11.9,1,1, 5.256, 10362.721, 365.850, 52855.195 23/05/31,22:40:01,09,11,1, 11.9,1,1, 5.256, 10362.734, 365.874, 52855.187 23/05/31,22:40:01,10,11,1, 11.9,1,1, 5.256, 10362.725, 365.852, 52855.164 23/05/31,22:40:01,11,11,1, 11.9,1,1, 5.256, 10362.739, 365.834, 52855.161 23/05/31,22:40:01,12,11,1, 11.9,1,1, 5.256, 10362.726, 365.832, 52855.147 23/05/31,22:40:01,13,11,1, 11.9,1,1, 5.256, 10362.741, 365.843, 52855.118 23/05/31,22:40:01,14,11,1, 11.9,1,1, 5.256, 10362.740, 365.851, 52855.114 23/05/31,22:40:01,15,11,1, 11.9,1,1, 5.256, 10362.708, 365.836, 52855.151 23/05/31,22:40:01,16,11,1, 11.9,1,1, 5.256, 10362.723, 365.863, 52855.104 23/05/31,22:40:01,17,11,1, 11.9,1,1, 5.256, 10362.692, 365.860, 52855.087 23/05/31,22:40:01,18,11,1, 11.9,1,1, 5.256, 10362.694, 365.850, 52855.101 23/05/31,22:40:01,19,11,1, 11.9,1,1, 5.256, 10362.707, 365.865, 52855.042 23/05/31,22:40:02,00,11,1, 11.9,1,1, 5.258, 10362.704, 365.865, 52855.042 23/05/31,22:40:02,01,11,1, 11.9,1,1, 5.258, 10362.719, 365.849, 52855.074 23/05/31,22:40:02,02,11,1, 11.9,1,1, 5.258, 10362.731, 365.854, 52855.087 23/05/31,22:40:02,03,11,1, 11.9,1,1, 5.258, 10362.713, 365.873, 52855.039 23/05/31,22:40:02,04,11,1, 11.9,1,1, 5.258, 10362.698, 365.862, 52855.058 23/05/31,22:40:02,05,11,1, 11.9,1,1, 5.258, 10362.698, 365.847, 52855.084 23/05/31,22:40:02,06,11,1, 11.9,1,1, 5.258, 10362.712, 365.846, 52855.038 23/05/31,22:40:02,07,11,1, 11.9,1,1, 5.258, 10362.708, 365.838, 52855.032 23/05/31,22:40:02,08,11,1, 11.9,1,1, 5.258, 10362.729, 365.880, 52855.036 23/05/31,22:40:02,09,11,1, 11.9,1,1, 5.258, 10362.717, 365.873, 52855.057 23/05/31,22:40:02,10,11,1, 11.9,1,1, 5.258, 10362.722, 365.852, 52855.015 23/05/31,22:40:02,11,11,1, 11.9,1,1, 5.258, 10362.730, 365.858, 52855.004 23/05/31,22:40:02,12,11,1, 11.9,1,1, 5.258, 10362.696, 365.838, 52854.958 23/05/31,22:40:02,13,11,1, 11.9,1,1, 5.258, 10362.739, 365.847, 52854.973 23/05/31,22:40:02,14,11,1, 11.9,1,1, 5.258, 10362.710, 365.841, 52854.932 23/05/31,22:40:02,15,11,1, 11.9,1,1, 5.258, 10362.694, 365.860, 52854.935 23/05/31,22:40:02,16,11,1, 11.9,1,1, 5.258, 10362.700, 365.835, 52854.929 23/05/31,22:40:02,17,11,1, 11.9,1,1, 5.258, 10362.702, 365.855, 52854.974 23/05/31,22:40:02,18,11,1, 11.9,1,1, 5.258, 10362.711, 365.833, 52854.966 23/05/31,22:40:02,19,11,1, 11.9,1,1, 5.258, 10362.690, 365.825, 52854.929 23/05/31,22:40:03,00,10,1, 11.9,1,1, 5.254, 10362.687, 365.825, 52854.929 23/05/31,22:40:03,01,10,1, 11.9,1,1, 5.254, 10362.710, 365.844, 52854.924 23/05/31,22:40:03,02,10,1, 11.9,1,1, 5.254, 10362.696, 365.839, 52854.907 23/05/31,22:40:03,03,10,1, 11.9,1,1, 5.254, 10362.718, 365.830, 52854.904 23/05/31,22:40:03,04,10,1, 11.9,1,1, 5.254, 10362.700, 365.833, 52854.911 23/05/31,22:40:03,05,10,1, 11.9,1,1, 5.254, 10362.693, 365.856, 52854.897 23/05/31,22:40:03,06,10,1, 11.9,1,1, 5.254, 10362.729, 365.835, 52854.872 23/05/31,22:40:03,07,10,1, 11.9,1,1, 5.254, 10362.701, 365.846, 52854.843 23/05/31,22:40:03,08,10,1, 11.9,1,1, 5.254, 10362.714, 365.826, 52854.875 23/05/31,22:40:03,09,10,1, 11.9,1,1, 5.254, 10362.710, 365.849, 52854.841 23/05/31,22:40:03,10,10,1, 11.9,1,1, 5.254, 10362.699, 365.819, 52854.839 23/05/31,22:40:03,11,10,1, 11.9,1,1, 5.254, 10362.712, 365.827, 52854.834 23/05/31,22:40:03,12,10,1, 11.9,1,1, 5.254, 10362.711, 365.813, 52854.853 23/05/31,22:40:03,13,10,1, 11.9,1,1, 5.254, 10362.720, 365.827, 52854.845 23/05/31,22:40:03,14,10,1, 11.9,1,1, 5.254, 10362.690, 365.825, 52854.846 23/05/31,22:40:03,15,10,1, 11.9,1,1, 5.254, 10362.699, 365.841, 52854.783 23/05/31,22:40:03,16,10,1, 11.9,1,1, 5.254, 10362.695, 365.841, 52854.812 23/05/31,22:40:03,17,10,1, 11.9,1,1, 5.254, 10362.715, 365.837, 52854.834 23/05/31,22:40:03,18,10,1, 11.9,1,1, 5.254, 10362.713, 365.807, 52854.802 23/05/31,22:40:03,19,10,1, 11.9,1,1, 5.254, 10362.730, 365.826, 52854.825 23/05/31,22:40:04,00,10,1, 11.9,1,1, 5.257, 10362.729, 365.826, 52854.825 23/05/31,22:40:04,01,10,1, 11.9,1,1, 5.257, 10362.708, 365.839, 52854.814 23/05/31,22:40:04,02,10,1, 11.9,1,1, 5.257, 10362.702, 365.838, 52854.763 23/05/31,22:40:04,03,10,1, 11.9,1,1, 5.257, 10362.710, 365.803, 52854.791 23/05/31,22:40:04,04,10,1, 11.9,1,1, 5.257, 10362.688, 365.830, 52854.753 23/05/31,22:40:04,05,10,1, 11.9,1,1, 5.257, 10362.706, 365.826, 52854.782 23/05/31,22:40:04,06,10,1, 11.9,1,1, 5.257, 10362.696, 365.830, 52854.738 23/05/31,22:40:04,07,10,1, 11.9,1,1, 5.257, 10362.685, 365.837, 52854.746 23/05/31,22:40:04,08,10,1, 11.9,1,1, 5.257, 10362.699, 365.840, 52854.756 23/05/31,22:40:04,09,10,1, 11.9,1,1, 5.257, 10362.704, 365.838, 52854.759 23/05/31,22:40:04,10,10,1, 11.9,1,1, 5.257, 10362.711, 365.808, 52854.725 23/05/31,22:40:04,11,10,1, 11.9,1,1, 5.257, 10362.698, 365.836, 52854.699 23/05/31,22:40:04,12,10,1, 11.9,1,1, 5.257, 10362.703, 365.848, 52854.700 23/05/31,22:40:04,13,10,1, 11.9,1,1, 5.257, 10362.694, 365.824, 52854.656 23/05/31,22:40:04,14,10,1, 11.9,1,1, 5.257, 10362.698, 365.841, 52854.695 23/05/31,22:40:04,15,10,1, 11.9,1,1, 5.257, 10362.697, 365.846, 52854.689 23/05/31,22:40:04,16,10,1, 11.9,1,1, 5.257, 10362.697, 365.842, 52854.668 23/05/31,22:40:04,17,10,1, 11.9,1,1, 5.257, 10362.710, 365.855, 52854.707 23/05/31,22:40:04,18,10,1, 11.9,1,1, 5.257, 10362.696, 365.841, 52854.662 23/05/31,22:40:04,19,10,1, 11.9,1,1, 5.257, 10362.694, 365.854, 52854.644 23/05/31,22:40:05,00,10,1, 11.8,1,1, 5.255, 10362.687, 365.854, 52854.644 23/05/31,22:40:05,01,10,1, 11.8,1,1, 5.255, 10362.706, 365.834, 52854.625 23/05/31,22:40:05,02,10,1, 11.8,1,1, 5.255, 10362.703, 365.860, 52854.623 23/05/31,22:40:05,03,10,1, 11.8,1,1, 5.255, 10362.691, 365.849, 52854.631 23/05/31,22:40:05,04,10,1, 11.8,1,1, 5.255, 10362.688, 365.850, 52854.600 23/05/31,22:40:05,05,10,1, 11.8,1,1, 5.255, 10362.678, 365.871, 52854.752 23/05/31,22:40:05,06,10,1, 11.8,1,1, 5.255, 10362.658, 365.871, 52854.406 23/05/31,22:40:05,07,10,1, 11.8,1,1, 5.255, 10362.673, 365.891, 52854.710 23/05/31,22:40:05,08,10,1, 11.8,1,1, 5.255, 10362.702, 365.876, 52854.644 23/05/31,22:40:05,09,10,1, 11.8,1,1, 5.255, 10362.690, 365.861, 52854.609 23/05/31,22:40:05,10,10,1, 11.8,1,1, 5.255, 10362.697, 365.870, 52854.566 23/05/31,22:40:05,11,10,1, 11.8,1,1, 5.255, 10362.691, 365.848, 52854.583 23/05/31,22:40:05,12,10,1, 11.8,1,1, 5.255, 10362.681, 365.879, 52854.595 23/05/31,22:40:05,13,10,1, 11.8,1,1, 5.255, 10362.665, 365.841, 52854.555 23/05/31,22:40:05,14,10,1, 11.8,1,1, 5.255, 10362.683, 365.863, 52854.545 23/05/31,22:40:05,15,10,1, 11.8,1,1, 5.255, 10362.685, 365.865, 52854.555 23/05/31,22:40:05,16,10,1, 11.8,1,1, 5.255, 10362.663, 365.883, 52854.541 23/05/31,22:40:05,17,10,1, 11.8,1,1, 5.255, 10362.682, 365.860, 52854.504 23/05/31,22:40:05,18,10,1, 11.8,1,1, 5.255, 10362.672, 365.882, 52854.507 23/05/31,22:40:05,19,10,1, 11.8,1,1, 5.255, 10362.685, 365.880, 52854.568 23/05/31,22:40:06,00,09,1, 11.9,1,1, 5.247, 10362.679, 365.880, 52854.568 23/05/31,22:40:06,01,09,1, 11.9,1,1, 5.247, 10362.679, 365.884, 52854.531 23/05/31,22:40:06,02,09,1, 11.9,1,1, 5.247, 10362.659, 365.869, 52854.486 23/05/31,22:40:06,03,09,1, 11.9,1,1, 5.247, 10362.680, 365.875, 52854.479 23/05/31,22:40:06,04,09,1, 11.9,1,1, 5.247, 10362.706, 365.865, 52854.480 23/05/31,22:40:06,05,09,1, 11.9,1,1, 5.247, 10362.690, 365.877, 52854.488 23/05/31,22:40:06,06,09,1, 11.9,1,1, 5.247, 10362.652, 365.839, 52854.455 23/05/31,22:40:06,07,09,1, 11.9,1,1, 5.247, 10362.675, 365.885, 52854.466 23/05/31,22:40:06,08,09,1, 11.9,1,1, 5.247, 10362.693, 365.904, 52854.457 23/05/31,22:40:06,09,09,1, 11.9,1,1, 5.247, 10362.640, 365.874, 52854.451 23/05/31,22:40:06,10,09,1, 11.9,1,1, 5.247, 10362.684, 365.872, 52854.482 23/05/31,22:40:06,11,09,1, 11.9,1,1, 5.247, 10362.640, 365.890, 52854.430 23/05/31,22:40:06,12,09,1, 11.9,1,1, 5.247, 10362.694, 365.889, 52854.410 23/05/31,22:40:06,13,09,1, 11.9,1,1, 5.247, 10362.655, 365.914, 52854.411 23/05/31,22:40:06,14,09,1, 11.9,1,1, 5.247, 10362.685, 365.907, 52854.396 23/05/31,22:40:06,15,09,1, 11.9,1,1, 5.247, 10362.660, 365.904, 52854.425 23/05/31,22:40:06,16,09,1, 11.9,1,1, 5.247, 10362.658, 365.891, 52854.402 23/05/31,22:40:06,17,09,1, 11.9,1,1, 5.247, 10362.669, 365.915, 52854.408 23/05/31,22:40:06,18,09,1, 11.9,1,1, 5.247, 10362.666, 365.950, 52854.398 23/05/31,22:40:06,19,09,1, 11.9,1,1, 5.247, 10362.666, 365.906, 52854.377 23/05/31,22:40:07,00,09,1, 11.9,1,1, 5.257, 10362.662, 365.906, 52854.377 23/05/31,22:40:07,01,09,1, 11.9,1,1, 5.257, 10362.671, 365.920, 52854.380 23/05/31,22:40:07,02,09,1, 11.9,1,1, 5.257, 10362.616, 365.959, 52854.572 23/05/31,22:40:07,03,09,1, 11.9,1,1, 5.257, 10362.665, 365.938, 52854.430 23/05/31,22:40:07,04,09,1, 11.9,1,1, 5.257, 10362.608, 365.947, 52854.453 23/05/31,22:40:07,05,09,1, 11.9,1,1, 5.257, 10362.658, 365.952, 52854.382 23/05/31,22:40:07,06,09,1, 11.9,1,1, 5.257, 10362.669, 365.958, 52854.359 23/05/31,22:40:07,07,09,1, 11.9,1,1, 5.257, 10362.659, 365.944, 52854.316 23/05/31,22:40:07,08,09,1, 11.9,1,1, 5.257, 10362.651, 365.951, 52854.306 23/05/31,22:40:07,09,09,1, 11.9,1,1, 5.257, 10362.656, 365.938, 52854.302 23/05/31,22:40:07,10,09,1, 11.9,1,1, 5.257, 10362.661, 365.954, 52854.284 23/05/31,22:40:07,11,09,1, 11.9,1,1, 5.257, 10362.682, 365.942, 52854.303 23/05/31,22:40:07,12,09,1, 11.9,1,1, 5.257, 10362.711, 365.955, 52854.296 23/05/31,22:40:07,13,09,1, 11.9,1,1, 5.257, 10362.673, 365.974, 52854.269 23/05/31,22:40:07,14,09,1, 11.9,1,1, 5.257, 10362.688, 365.947, 52854.298 23/05/31,22:40:07,15,09,1, 11.9,1,1, 5.257, 10362.680, 365.966, 52854.296 23/05/31,22:40:07,16,09,1, 11.9,1,1, 5.257, 10362.672, 365.974, 52854.265 23/05/31,22:40:07,17,09,1, 11.9,1,1, 5.257, 10362.676, 365.958, 52854.277 23/05/31,22:40:07,18,09,1, 11.9,1,1, 5.257, 10362.665, 365.981, 52854.245 23/05/31,22:40:07,19,09,1, 11.9,1,1, 5.257, 10362.658, 365.993, 52854.248 23/05/31,22:40:08,00,09,1, 11.9,1,1, 5.253, 10362.654, 365.993, 52854.248 23/05/31,22:40:08,01,09,1, 11.9,1,1, 5.253, 10362.655, 365.980, 52854.251 23/05/31,22:40:08,02,09,1, 11.9,1,1, 5.253, 10362.680, 365.993, 52854.229 23/05/31,22:40:08,03,09,1, 11.9,1,1, 5.253, 10362.660, 365.975, 52854.219 23/05/31,22:40:08,04,09,1, 11.9,1,1, 5.253, 10362.660, 365.979, 52854.227 23/05/31,22:40:08,05,09,1, 11.9,1,1, 5.253, 10362.665, 365.987, 52854.208 23/05/31,22:40:08,06,09,1, 11.9,1,1, 5.253, 10362.676, 365.989, 52854.176 23/05/31,22:40:08,07,09,1, 11.9,1,1, 5.253, 10362.669, 366.021, 52854.191 23/05/31,22:40:08,08,09,1, 11.9,1,1, 5.253, 10362.682, 366.012, 52854.191 23/05/31,22:40:08,09,09,1, 11.9,1,1, 5.253, 10362.667, 366.021, 52854.200 23/05/31,22:40:08,10,09,1, 11.9,1,1, 5.253, 10362.659, 366.032, 52854.174 23/05/31,22:40:08,11,09,1, 11.9,1,1, 5.253, 10362.676, 366.023, 52854.193 23/05/31,22:40:08,12,09,1, 11.9,1,1, 5.253, 10362.691, 366.034, 52854.201 23/05/31,22:40:08,13,09,1, 11.9,1,1, 5.253, 10362.694, 366.038, 52854.174 23/05/31,22:40:08,14,09,1, 11.9,1,1, 5.253, 10362.705, 366.039, 52854.178 23/05/31,22:40:08,15,09,1, 11.9,1,1, 5.253, 10362.677, 366.015, 52854.173 23/05/31,22:40:08,16,09,1, 11.9,1,1, 5.253, 10362.671, 366.049, 52854.111 23/05/31,22:40:08,17,09,1, 11.9,1,1, 5.253, 10362.690, 366.031, 52854.160 23/05/31,22:40:08,18,09,1, 11.9,1,1, 5.253, 10362.674, 366.028, 52854.142 23/05/31,22:40:08,19,09,1, 11.9,1,1, 5.253, 10362.690, 366.023, 52854.111 23/05/31,22:40:09,00,10,1, 11.9,1,1, 5.257, 10362.687, 366.023, 52854.111 23/05/31,22:40:09,01,10,1, 11.9,1,1, 5.257, 10362.669, 366.033, 52854.085 23/05/31,22:40:09,02,10,1, 11.9,1,1, 5.257, 10362.694, 366.042, 52854.070 23/05/31,22:40:09,03,10,1, 11.9,1,1, 5.257, 10362.690, 366.010, 52854.050 23/05/31,22:40:09,04,10,1, 11.9,1,1, 5.257, 10362.686, 366.071, 52854.074 23/05/31,22:40:09,05,10,1, 11.9,1,1, 5.257, 10362.685, 366.051, 52854.106 23/05/31,22:40:09,06,10,1, 11.9,1,1, 5.257, 10362.698, 366.077, 52854.096 23/05/31,22:40:09,07,10,1, 11.9,1,1, 5.257, 10362.681, 366.057, 52854.025 23/05/31,22:40:09,08,10,1, 11.9,1,1, 5.257, 10362.694, 366.051, 52854.056 23/05/31,22:40:09,09,10,1, 11.9,1,1, 5.257, 10362.694, 366.046, 52854.052 23/05/31,22:40:09,10,10,1, 11.9,1,1, 5.257, 10362.701, 366.045, 52854.053 23/05/31,22:40:09,11,10,1, 11.9,1,1, 5.257, 10362.671, 366.052, 52854.058 23/05/31,22:40:09,12,10,1, 11.9,1,1, 5.257, 10362.684, 366.055, 52854.030 23/05/31,22:40:09,13,10,1, 11.9,1,1, 5.257, 10362.683, 366.074, 52854.032 23/05/31,22:40:09,14,10,1, 11.9,1,1, 5.257, 10362.697, 366.078, 52854.039 23/05/31,22:40:09,15,10,1, 11.9,1,1, 5.257, 10362.704, 366.067, 52854.005 23/05/31,22:40:09,16,10,1, 11.9,1,1, 5.257, 10362.708, 366.061, 52854.024 23/05/31,22:40:09,17,10,1, 11.9,1,1, 5.257, 10362.700, 366.074, 52854.013 23/05/31,22:40:09,18,10,1, 11.9,1,1, 5.257, 10362.707, 366.081, 52854.011 23/05/31,22:40:09,19,10,1, 11.9,1,1, 5.257, 10362.719, 366.082, 52854.008 23/05/31,22:40:10,00,09,1, 11.8,1,1, 5.256, 10362.712, 366.082, 52854.008 23/05/31,22:40:10,01,09,1, 11.8,1,1, 5.256, 10362.693, 366.052, 52853.982 23/05/31,22:40:10,02,09,1, 11.8,1,1, 5.256, 10362.733, 366.096, 52854.004 23/05/31,22:40:10,03,09,1, 11.8,1,1, 5.256, 10362.707, 366.078, 52853.949 23/05/31,22:40:10,04,09,1, 11.8,1,1, 5.256, 10362.739, 366.056, 52853.942 23/05/31,22:40:10,05,09,1, 11.8,1,1, 5.256, 10362.722, 366.094, 52853.955 23/05/31,22:40:10,06,09,1, 11.8,1,1, 5.256, 10362.705, 366.110, 52853.949 23/05/31,22:40:10,07,09,1, 11.8,1,1, 5.256, 10362.715, 366.110, 52853.938 23/05/31,22:40:10,08,09,1, 11.8,1,1, 5.256, 10362.682, 366.131, 52854.131 23/05/31,22:40:10,09,09,1, 11.8,1,1, 5.256, 10362.662, 366.106, 52853.955 23/05/31,22:40:10,10,09,1, 11.8,1,1, 5.256, 10362.704, 366.088, 52853.950 23/05/31,22:40:10,11,09,1, 11.8,1,1, 5.256, 10362.712, 366.099, 52853.929 23/05/31,22:40:10,12,09,1, 11.8,1,1, 5.256, 10362.708, 366.104, 52853.908 23/05/31,22:40:10,13,09,1, 11.8,1,1, 5.256, 10362.715, 366.094, 52853.913 23/05/31,22:40:10,14,09,1, 11.8,1,1, 5.256, 10362.723, 366.122, 52853.899 23/05/31,22:40:10,15,09,1, 11.8,1,1, 5.256, 10362.699, 366.121, 52853.909 23/05/31,22:40:10,16,09,1, 11.8,1,1, 5.256, 10362.699, 366.103, 52853.876 23/05/31,22:40:10,17,09,1, 11.8,1,1, 5.256, 10362.724, 366.104, 52853.850 23/05/31,22:40:10,18,09,1, 11.8,1,1, 5.256, 10362.716, 366.111, 52853.849 23/05/31,22:40:10,19,09,1, 11.8,1,1, 5.256, 10362.724, 366.097, 52853.844 23/05/31,22:40:11,00,09,1, 11.8,1,1, 5.245, 10362.720, 366.097, 52853.844 23/05/31,22:40:11,01,09,1, 11.8,1,1, 5.245, 10362.726, 366.125, 52853.838 23/05/31,22:40:11,02,09,1, 11.8,1,1, 5.245, 10362.749, 366.088, 52853.826 23/05/31,22:40:11,03,09,1, 11.8,1,1, 5.245, 10362.737, 366.112, 52853.846 23/05/31,22:40:11,04,09,1, 11.8,1,1, 5.245, 10362.736, 366.123, 52853.806 23/05/31,22:40:11,05,09,1, 11.8,1,1, 5.245, 10362.747, 366.101, 52853.806 23/05/31,22:40:11,06,09,1, 11.8,1,1, 5.245, 10362.736, 366.110, 52853.766 23/05/31,22:40:11,07,09,1, 11.8,1,1, 5.245, 10362.735, 366.118, 52853.816 23/05/31,22:40:11,08,09,1, 11.8,1,1, 5.245, 10362.753, 366.119, 52853.804 23/05/31,22:40:11,09,09,1, 11.8,1,1, 5.245, 10362.755, 366.109, 52853.788 23/05/31,22:40:11,10,09,1, 11.8,1,1, 5.245, 10362.760, 366.113, 52853.790 23/05/31,22:40:11,11,09,1, 11.8,1,1, 5.245, 10362.767, 366.108, 52853.783 23/05/31,22:40:11,12,09,1, 11.8,1,1, 5.245, 10362.741, 366.161, 52853.780 23/05/31,22:40:11,13,09,1, 11.8,1,1, 5.245, 10362.753, 366.163, 52853.790 23/05/31,22:40:11,14,09,1, 11.8,1,1, 5.245, 10362.752, 366.132, 52853.761 23/05/31,22:40:11,15,09,1, 11.8,1,1, 5.245, 10362.759, 366.138, 52853.769 23/05/31,22:40:11,16,09,1, 11.8,1,1, 5.245, 10362.761, 366.153, 52853.747 23/05/31,22:40:11,17,09,1, 11.8,1,1, 5.245, 10362.749, 366.143, 52853.755 23/05/31,22:40:11,18,09,1, 11.8,1,1, 5.245, 10362.792, 366.153, 52853.745 23/05/31,22:40:11,19,09,1, 11.8,1,1, 5.245, 10362.770, 366.142, 52853.728 23/05/31,22:40:12,00,09,1, 11.9,1,1, 5.246, 10362.762, 366.142, 52853.728 23/05/31,22:40:12,01,09,1, 11.9,1,1, 5.246, 10362.768, 366.146, 52853.690 23/05/31,22:40:12,02,09,1, 11.9,1,1, 5.246, 10362.785, 366.149, 52853.685 23/05/31,22:40:12,03,09,1, 11.9,1,1, 5.246, 10362.779, 366.153, 52853.697 23/05/31,22:40:12,04,09,1, 11.9,1,1, 5.246, 10362.808, 366.179, 52853.727 23/05/31,22:40:12,05,09,1, 11.9,1,1, 5.246, 10362.810, 366.157, 52853.688 23/05/31,22:40:12,06,09,1, 11.9,1,1, 5.246, 10362.766, 366.176, 52853.655 23/05/31,22:40:12,07,09,1, 11.9,1,1, 5.246, 10362.798, 366.155, 52853.672 23/05/31,22:40:12,08,09,1, 11.9,1,1, 5.246, 10362.782, 366.178, 52853.631 23/05/31,22:40:12,09,09,1, 11.9,1,1, 5.246, 10362.776, 366.172, 52853.644 23/05/31,22:40:12,10,09,1, 11.9,1,1, 5.246, 10362.785, 366.160, 52853.624 23/05/31,22:40:12,11,09,1, 11.9,1,1, 5.246, 10362.806, 366.188, 52853.641 23/05/31,22:40:12,12,09,1, 11.9,1,1, 5.246, 10362.805, 366.200, 52853.645 23/05/31,22:40:12,13,09,1, 11.9,1,1, 5.246, 10362.803, 366.206, 52853.603 23/05/31,22:40:12,14,09,1, 11.9,1,1, 5.246, 10362.789, 366.220, 52853.641 23/05/31,22:40:12,15,09,1, 11.9,1,1, 5.246, 10362.800, 366.173, 52853.617 23/05/31,22:40:12,16,09,1, 11.9,1,1, 5.246, 10362.805, 366.207, 52853.609 23/05/31,22:40:12,17,09,1, 11.9,1,1, 5.246, 10362.799, 366.207, 52853.560 23/05/31,22:40:12,18,09,1, 11.9,1,1, 5.246, 10362.828, 366.214, 52853.583 23/05/31,22:40:12,19,09,1, 11.9,1,1, 5.246, 10362.819, 366.232, 52853.549 23/05/31,22:40:13,00,09,1, 11.9,1,1, 5.256, 10362.812, 366.232, 52853.549 23/05/31,22:40:13,01,09,1, 11.9,1,1, 5.256, 10362.832, 366.221, 52853.555 23/05/31,22:40:13,02,09,1, 11.9,1,1, 5.256, 10362.833, 366.240, 52853.573 23/05/31,22:40:13,03,09,1, 11.9,1,1, 5.256, 10362.816, 366.246, 52853.550 23/05/31,22:40:13,04,09,1, 11.9,1,1, 5.256, 10362.824, 366.239, 52853.535 23/05/31,22:40:13,05,09,1, 11.9,1,1, 5.256, 10362.832, 366.231, 52853.539 23/05/31,22:40:13,06,09,1, 11.9,1,1, 5.256, 10362.847, 366.242, 52853.507 23/05/31,22:40:13,07,09,1, 11.9,1,1, 5.256, 10362.829, 366.227, 52853.500 23/05/31,22:40:13,08,09,1, 11.9,1,1, 5.256, 10362.814, 366.253, 52853.513 23/05/31,22:40:13,09,09,1, 11.9,1,1, 5.256, 10362.838, 366.240, 52853.496 23/05/31,22:40:13,10,09,1, 11.9,1,1, 5.256, 10362.837, 366.251, 52853.460 23/05/31,22:40:13,11,09,1, 11.9,1,1, 5.256, 10362.848, 366.238, 52853.469 23/05/31,22:40:13,12,09,1, 11.9,1,1, 5.256, 10362.858, 366.252, 52853.451 23/05/31,22:40:13,13,09,1, 11.9,1,1, 5.256, 10362.859, 366.237, 52853.449 23/05/31,22:40:13,14,09,1, 11.9,1,1, 5.256, 10362.847, 366.256, 52853.449 23/05/31,22:40:13,15,09,1, 11.9,1,1, 5.256, 10362.855, 366.271, 52853.441 23/05/31,22:40:13,16,09,1, 11.9,1,1, 5.256, 10362.841, 366.289, 52853.433 23/05/31,22:40:13,17,09,1, 11.9,1,1, 5.256, 10362.857, 366.266, 52853.443 23/05/31,22:40:13,18,09,1, 11.9,1,1, 5.256, 10362.861, 366.295, 52853.384 23/05/31,22:40:13,19,09,1, 11.9,1,1, 5.256, 10362.907, 366.303, 52853.437 23/05/31,22:40:14,00,09,1, 11.8,1,1, 5.254, 10362.904, 366.303, 52853.437 23/05/31,22:40:14,01,09,1, 11.8,1,1, 5.254, 10362.878, 366.310, 52853.378 23/05/31,22:40:14,02,09,1, 11.8,1,1, 5.254, 10362.898, 366.300, 52853.367 23/05/31,22:40:14,03,09,1, 11.8,1,1, 5.254, 10362.888, 366.322, 52853.419 23/05/31,22:40:14,04,09,1, 11.8,1,1, 5.254, 10362.882, 366.311, 52853.394 23/05/31,22:40:14,05,09,1, 11.8,1,1, 5.254, 10362.885, 366.303, 52853.379 23/05/31,22:40:14,06,09,1, 11.8,1,1, 5.254, 10362.887, 366.317, 52853.355 23/05/31,22:40:14,07,09,1, 11.8,1,1, 5.254, 10362.934, 366.326, 52853.374 23/05/31,22:40:14,08,09,1, 11.8,1,1, 5.254, 10362.910, 366.300, 52853.347 23/05/31,22:40:14,09,09,1, 11.8,1,1, 5.254, 10362.894, 366.318, 52853.347 23/05/31,22:40:14,10,09,1, 11.8,1,1, 5.254, 10362.902, 366.317, 52853.355 23/05/31,22:40:14,11,09,1, 11.8,1,1, 5.254, 10362.919, 366.332, 52853.328 23/05/31,22:40:14,12,09,1, 11.8,1,1, 5.254, 10362.909, 366.347, 52853.355 23/05/31,22:40:14,13,09,1, 11.8,1,1, 5.254, 10362.930, 366.348, 52853.339 23/05/31,22:40:14,14,09,1, 11.8,1,1, 5.254, 10362.911, 366.341, 52853.335 23/05/31,22:40:14,15,09,1, 11.8,1,1, 5.254, 10362.917, 366.322, 52853.085 23/05/31,22:40:14,16,09,1, 11.8,1,1, 5.254, 10362.924, 366.356, 52853.438 23/05/31,22:40:14,17,09,1, 11.8,1,1, 5.254, 10362.924, 366.320, 52853.393 23/05/31,22:40:14,18,09,1, 11.8,1,1, 5.254, 10362.931, 366.336, 52853.342 23/05/31,22:40:14,19,09,1, 11.8,1,1, 5.254, 10362.916, 366.354, 52853.325 23/05/31,22:40:15,00,09,1, 11.8,1,1, 5.250, 10362.912, 366.354, 52853.325 23/05/31,22:40:15,01,09,1, 11.8,1,1, 5.250, 10362.953, 366.342, 52853.300 23/05/31,22:40:15,02,09,1, 11.8,1,1, 5.250, 10362.951, 366.346, 52853.258 23/05/31,22:40:15,03,09,1, 11.8,1,1, 5.250, 10362.923, 366.364, 52853.267 23/05/31,22:40:15,04,09,1, 11.8,1,1, 5.250, 10362.943, 366.354, 52853.246 23/05/31,22:40:15,05,09,1, 11.8,1,1, 5.250, 10362.926, 366.375, 52853.251 23/05/31,22:40:15,06,09,1, 11.8,1,1, 5.250, 10362.963, 366.372, 52853.169 23/05/31,22:40:15,07,09,1, 11.8,1,1, 5.250, 10362.930, 366.393, 52853.256 23/05/31,22:40:15,08,09,1, 11.8,1,1, 5.250, 10362.965, 366.399, 52853.285 23/05/31,22:40:15,09,09,1, 11.8,1,1, 5.250, 10362.978, 366.393, 52853.229 23/05/31,22:40:15,10,09,1, 11.8,1,1, 5.250, 10362.972, 366.391, 52853.236 23/05/31,22:40:15,11,09,1, 11.8,1,1, 5.250, 10362.985, 366.381, 52853.226 23/05/31,22:40:15,12,09,1, 11.8,1,1, 5.250, 10362.988, 366.394, 52853.205 23/05/31,22:40:15,13,09,1, 11.8,1,1, 5.250, 10362.963, 366.388, 52853.215 23/05/31,22:40:15,14,09,1, 11.8,1,1, 5.250, 10362.969, 366.416, 52853.180 23/05/31,22:40:15,15,09,1, 11.8,1,1, 5.250, 10363.004, 366.398, 52853.168 23/05/31,22:40:15,16,09,1, 11.8,1,1, 5.250, 10363.002, 366.411, 52853.154 23/05/31,22:40:15,17,09,1, 11.8,1,1, 5.250, 10362.992, 366.409, 52853.142 23/05/31,22:40:15,18,09,1, 11.8,1,1, 5.250, 10362.975, 366.403, 52853.156 23/05/31,22:40:15,19,09,1, 11.8,1,1, 5.250, 10362.987, 366.411, 52853.132 23/05/31,22:40:16,00,09,1, 11.9,1,1, 5.249, 10362.979, 366.411, 52853.132 23/05/31,22:40:16,01,09,1, 11.9,1,1, 5.249, 10362.997, 366.409, 52853.104 23/05/31,22:40:16,02,09,1, 11.9,1,1, 5.249, 10363.021, 366.401, 52853.097 23/05/31,22:40:16,03,09,1, 11.9,1,1, 5.249, 10363.011, 366.416, 52853.110 23/05/31,22:40:16,04,09,1, 11.9,1,1, 5.249, 10363.000, 366.414, 52853.097 23/05/31,22:40:16,05,09,1, 11.9,1,1, 5.249, 10363.019, 366.405, 52853.047 23/05/31,22:40:16,06,09,1, 11.9,1,1, 5.249, 10363.005, 366.420, 52853.075 23/05/31,22:40:16,07,09,1, 11.9,1,1, 5.249, 10363.017, 366.439, 52853.066 23/05/31,22:40:16,08,09,1, 11.9,1,1, 5.249, 10363.058, 366.414, 52853.055 23/05/31,22:40:16,09,09,1, 11.9,1,1, 5.249, 10363.053, 366.451, 52853.064 23/05/31,22:40:16,10,09,1, 11.9,1,1, 5.249, 10363.060, 366.449, 52853.035 23/05/31,22:40:16,11,09,1, 11.9,1,1, 5.249, 10363.042, 366.429, 52853.032 23/05/31,22:40:16,12,09,1, 11.9,1,1, 5.249, 10363.049, 366.449, 52853.035 23/05/31,22:40:16,13,09,1, 11.9,1,1, 5.249, 10363.067, 366.439, 52853.035 23/05/31,22:40:16,14,09,1, 11.9,1,1, 5.249, 10363.050, 366.432, 52853.008 23/05/31,22:40:16,15,09,1, 11.9,1,1, 5.249, 10363.050, 366.450, 52853.022 23/05/31,22:40:16,16,09,1, 11.9,1,1, 5.249, 10363.038, 366.475, 52853.010 23/05/31,22:40:16,17,09,1, 11.9,1,1, 5.249, 10363.072, 366.483, 52853.031 23/05/31,22:40:16,18,09,1, 11.9,1,1, 5.249, 10363.053, 366.472, 52853.022 23/05/31,22:40:16,19,09,1, 11.9,1,1, 5.249, 10363.085, 366.480, 52853.004 23/05/31,22:40:17,00,09,1, 11.9,1,1, 5.258, 10363.079, 366.480, 52853.004 23/05/31,22:40:17,01,09,1, 11.9,1,1, 5.258, 10363.072, 366.480, 52852.980 23/05/31,22:40:17,02,09,1, 11.9,1,1, 5.258, 10363.111, 366.503, 52852.997 23/05/31,22:40:17,03,09,1, 11.9,1,1, 5.258, 10363.084, 366.472, 52852.947 23/05/31,22:40:17,04,09,1, 11.9,1,1, 5.258, 10363.084, 366.488, 52852.949 23/05/31,22:40:17,05,09,1, 11.9,1,1, 5.258, 10363.069, 366.479, 52852.949 23/05/31,22:40:17,06,09,1, 11.9,1,1, 5.258, 10363.104, 366.479, 52852.936 23/05/31,22:40:17,07,09,1, 11.9,1,1, 5.258, 10363.107, 366.475, 52852.942 23/05/31,22:40:17,08,09,1, 11.9,1,1, 5.258, 10363.109, 366.498, 52852.948 23/05/31,22:40:17,09,09,1, 11.9,1,1, 5.258, 10363.098, 366.481, 52852.920 23/05/31,22:40:17,10,09,1, 11.9,1,1, 5.258, 10363.115, 366.482, 52852.931 23/05/31,22:40:17,11,09,1, 11.9,1,1, 5.258, 10363.092, 366.484, 52852.906 23/05/31,22:40:17,12,09,1, 11.9,1,1, 5.258, 10363.124, 366.473, 52852.879 23/05/31,22:40:17,13,09,1, 11.9,1,1, 5.258, 10363.105, 366.494, 52852.938 23/05/31,22:40:17,14,09,1, 11.9,1,1, 5.258, 10363.123, 366.523, 52852.891 23/05/31,22:40:17,15,09,1, 11.9,1,1, 5.258, 10363.116, 366.533, 52852.875 23/05/31,22:40:17,16,09,1, 11.9,1,1, 5.258, 10363.130, 366.513, 52852.878 23/05/31,22:40:17,17,09,1, 11.9,1,1, 5.258, 10363.129, 366.518, 52852.881 23/05/31,22:40:17,18,09,1, 11.9,1,1, 5.258, 10363.127, 366.554, 52852.871 23/05/31,22:40:17,19,09,1, 11.9,1,1, 5.258, 10363.170, 366.526, 52852.859 23/05/31,22:40:18,00,10,1, 11.9,1,1, 5.254, 10363.163, 366.526, 52852.859 23/05/31,22:40:18,01,10,1, 11.9,1,1, 5.254, 10363.135, 366.559, 52852.838 23/05/31,22:40:18,02,10,1, 11.9,1,1, 5.254, 10363.137, 366.545, 52852.848 23/05/31,22:40:18,03,10,1, 11.9,1,1, 5.254, 10363.142, 366.549, 52852.838 23/05/31,22:40:18,04,10,1, 11.9,1,1, 5.254, 10363.139, 366.553, 52852.814 23/05/31,22:40:18,05,10,1, 11.9,1,1, 5.254, 10363.154, 366.577, 52852.800 23/05/31,22:40:18,06,10,1, 11.9,1,1, 5.254, 10363.146, 366.561, 52852.821 23/05/31,22:40:18,07,10,1, 11.9,1,1, 5.254, 10363.151, 366.569, 52852.779 23/05/31,22:40:18,08,10,1, 11.9,1,1, 5.254, 10363.186, 366.591, 52852.972 23/05/31,22:40:18,09,10,1, 11.9,1,1, 5.254, 10363.174, 366.543, 52852.694 23/05/31,22:40:18,10,10,1, 11.9,1,1, 5.254, 10363.155, 366.569, 52852.746 23/05/31,22:40:18,11,10,1, 11.9,1,1, 5.254, 10363.154, 366.569, 52852.738 23/05/31,22:40:18,12,10,1, 11.9,1,1, 5.254, 10363.162, 366.568, 52852.767 23/05/31,22:40:18,13,10,1, 11.9,1,1, 5.254, 10363.167, 366.576, 52852.772 23/05/31,22:40:18,14,10,1, 11.9,1,1, 5.254, 10363.179, 366.586, 52852.749 23/05/31,22:40:18,15,10,1, 11.9,1,1, 5.254, 10363.158, 366.588, 52852.739 23/05/31,22:40:18,16,10,1, 11.9,1,1, 5.254, 10363.175, 366.598, 52852.739 23/05/31,22:40:18,17,10,1, 11.9,1,1, 5.254, 10363.190, 366.587, 52852.754 23/05/31,22:40:18,18,10,1, 11.9,1,1, 5.254, 10363.153, 366.623, 52852.843 23/05/31,22:40:18,19,10,1, 11.9,1,1, 5.254, 10363.144, 366.607, 52852.663 23/05/31,22:40:19,00,11,1, 11.9,1,1, 5.256, 10363.138, 366.607, 52852.663 23/05/31,22:40:19,01,11,1, 11.9,1,1, 5.256, 10363.181, 366.593, 52852.667 23/05/31,22:40:19,02,11,1, 11.9,1,1, 5.256, 10363.174, 366.610, 52852.685 23/05/31,22:40:19,03,11,1, 11.9,1,1, 5.256, 10363.192, 366.621, 52852.644 23/05/31,22:40:19,04,11,1, 11.9,1,1, 5.256, 10363.192, 366.609, 52852.695 23/05/31,22:40:19,05,11,1, 11.9,1,1, 5.256, 10363.187, 366.639, 52852.693 23/05/31,22:40:19,06,11,1, 11.9,1,1, 5.256, 10363.222, 366.634, 52852.676 23/05/31,22:40:19,07,11,1, 11.9,1,1, 5.256, 10363.190, 366.608, 52852.621 23/05/31,22:40:19,08,11,1, 11.9,1,1, 5.256, 10363.199, 366.614, 52852.529 23/05/31,22:40:19,09,11,1, 11.9,1,1, 5.256, 10363.183, 366.617, 52852.681 23/05/31,22:40:19,10,11,1, 11.9,1,1, 5.256, 10363.197, 366.630, 52852.653 23/05/31,22:40:19,11,11,1, 11.9,1,1, 5.256, 10363.209, 366.632, 52852.636 23/05/31,22:40:19,12,11,1, 11.9,1,1, 5.256, 10363.208, 366.632, 52852.619 23/05/31,22:40:19,13,11,1, 11.9,1,1, 5.256, 10363.208, 366.673, 52852.618 23/05/31,22:40:19,14,11,1, 11.9,1,1, 5.256, 10363.228, 366.678, 52852.595 23/05/31,22:40:19,15,11,1, 11.9,1,1, 5.256, 10363.197, 366.651, 52852.571 23/05/31,22:40:19,16,11,1, 11.9,1,1, 5.256, 10363.217, 366.692, 52852.566 23/05/31,22:40:19,17,11,1, 11.9,1,1, 5.256, 10363.221, 366.666, 52852.572 23/05/31,22:40:19,18,11,1, 11.9,1,1, 5.256, 10363.219, 366.683, 52852.580 23/05/31,22:40:19,19,11,1, 11.9,1,1, 5.256, 10363.241, 366.678, 52852.576 23/05/31,22:40:20,00,11,1, 11.9,1,1, 5.253, 10363.238, 366.678, 52852.576 23/05/31,22:40:20,01,11,1, 11.9,1,1, 5.253, 10363.218, 366.675, 52852.547 23/05/31,22:40:20,02,11,1, 11.9,1,1, 5.253, 10363.236, 366.726, 52852.523 23/05/31,22:40:20,03,11,1, 11.9,1,1, 5.253, 10363.225, 366.714, 52852.549 23/05/31,22:40:20,04,11,1, 11.9,1,1, 5.253, 10363.232, 366.719, 52852.520 23/05/31,22:40:20,05,11,1, 11.9,1,1, 5.253, 10363.258, 366.702, 52852.497 23/05/31,22:40:20,06,11,1, 11.9,1,1, 5.253, 10363.238, 366.707, 52852.499 23/05/31,22:40:20,07,11,1, 11.9,1,1, 5.253, 10363.240, 366.734, 52852.493 23/05/31,22:40:20,08,11,1, 11.9,1,1, 5.253, 10363.254, 366.711, 52852.469 23/05/31,22:40:20,09,11,1, 11.9,1,1, 5.253, 10363.229, 366.714, 52852.470 23/05/31,22:40:20,10,11,1, 11.9,1,1, 5.253, 10363.249, 366.731, 52852.500 23/05/31,22:40:20,11,11,1, 11.9,1,1, 5.253, 10363.239, 366.749, 52852.460 23/05/31,22:40:20,12,11,1, 11.9,1,1, 5.253, 10363.267, 366.738, 52852.472 23/05/31,22:40:20,13,11,1, 11.9,1,1, 5.253, 10363.251, 366.752, 52852.440 23/05/31,22:40:20,14,11,1, 11.9,1,1, 5.253, 10363.257, 366.746, 52852.428 23/05/31,22:40:20,15,11,1, 11.9,1,1, 5.253, 10363.261, 366.748, 52852.451 23/05/31,22:40:20,16,11,1, 11.9,1,1, 5.253, 10363.267, 366.725, 52852.475 23/05/31,22:40:20,17,11,1, 11.9,1,1, 5.253, 10363.273, 366.781, 52852.440 23/05/31,22:40:20,18,11,1, 11.9,1,1, 5.253, 10363.271, 366.749, 52852.423 23/05/31,22:40:20,19,11,1, 11.9,1,1, 5.253, 10363.265, 366.764, 52852.450 23/05/31,22:40:21,00,11,1, 11.9,1,1, 5.255, 10363.263, 366.764, 52852.450 23/05/31,22:40:21,01,11,1, 11.9,1,1, 5.255, 10363.263, 366.783, 52852.413 23/05/31,22:40:21,02,11,1, 11.9,1,1, 5.255, 10363.277, 366.763, 52852.404 23/05/31,22:40:21,03,11,1, 11.9,1,1, 5.255, 10363.283, 366.796, 52852.388 23/05/31,22:40:21,04,11,1, 11.9,1,1, 5.255, 10363.286, 366.761, 52852.380 23/05/31,22:40:21,05,11,1, 11.9,1,1, 5.255, 10363.281, 366.781, 52852.396 23/05/31,22:40:21,06,11,1, 11.9,1,1, 5.255, 10363.283, 366.819, 52852.404 23/05/31,22:40:21,07,11,1, 11.9,1,1, 5.255, 10363.284, 366.793, 52852.346 23/05/31,22:40:21,08,11,1, 11.9,1,1, 5.255, 10363.296, 366.789, 52852.380 23/05/31,22:40:21,09,11,1, 11.9,1,1, 5.255, 10363.299, 366.813, 52852.372 23/05/31,22:40:21,10,11,1, 11.9,1,1, 5.255, 10363.285, 366.811, 52852.370 23/05/31,22:40:21,11,11,1, 11.9,1,1, 5.255, 10363.310, 366.830, 52852.369 23/05/31,22:40:21,12,11,1, 11.9,1,1, 5.255, 10363.325, 366.817, 52852.350 23/05/31,22:40:21,13,11,1, 11.9,1,1, 5.255, 10363.309, 366.812, 52852.322 23/05/31,22:40:21,14,11,1, 11.9,1,1, 5.255, 10363.311, 366.848, 52852.329 23/05/31,22:40:21,15,11,1, 11.9,1,1, 5.255, 10363.312, 366.832, 52852.337 23/05/31,22:40:21,16,11,1, 11.9,1,1, 5.255, 10363.290, 366.828, 52852.314 23/05/31,22:40:21,17,11,1, 11.9,1,1, 5.255, 10363.317, 366.857, 52852.303 23/05/31,22:40:21,18,11,1, 11.9,1,1, 5.255, 10363.305, 366.852, 52852.280 23/05/31,22:40:21,19,11,1, 11.9,1,1, 5.255, 10363.327, 366.856, 52852.287 23/05/31,22:40:22,00,11,1, 11.9,1,1, 5.256, 10363.321, 366.856, 52852.287 23/05/31,22:40:22,01,11,1, 11.9,1,1, 5.256, 10363.336, 366.861, 52852.267 23/05/31,22:40:22,02,11,1, 11.9,1,1, 5.256, 10363.321, 366.888, 52852.280 23/05/31,22:40:22,03,11,1, 11.9,1,1, 5.256, 10363.323, 366.890, 52852.276 23/05/31,22:40:22,04,11,1, 11.9,1,1, 5.256, 10363.331, 366.903, 52852.251 23/05/31,22:40:22,05,11,1, 11.9,1,1, 5.256, 10363.341, 366.889, 52852.254 23/05/31,22:40:22,06,11,1, 11.9,1,1, 5.256, 10363.314, 366.894, 52852.241 23/05/31,22:40:22,07,11,1, 11.9,1,1, 5.256, 10363.313, 366.892, 52852.221 23/05/31,22:40:22,08,11,1, 11.9,1,1, 5.256, 10363.345, 366.880, 52852.229 23/05/31,22:40:22,09,11,1, 11.9,1,1, 5.256, 10363.336, 366.893, 52852.194 23/05/31,22:40:22,10,11,1, 11.9,1,1, 5.256, 10363.357, 366.890, 52852.178 23/05/31,22:40:22,11,11,1, 11.9,1,1, 5.256, 10363.379, 366.906, 52852.170 23/05/31,22:40:22,12,11,1, 11.9,1,1, 5.256, 10363.343, 366.892, 52852.142 23/05/31,22:40:22,13,11,1, 11.9,1,1, 5.256, 10363.380, 366.915, 52852.179 23/05/31,22:40:22,14,11,1, 11.9,1,1, 5.256, 10363.350, 366.905, 52852.061 23/05/31,22:40:22,15,11,1, 11.9,1,1, 5.256, 10363.347, 366.934, 52852.191 23/05/31,22:40:22,16,11,1, 11.9,1,1, 5.256, 10363.364, 366.936, 52852.174 23/05/31,22:40:22,17,11,1, 11.9,1,1, 5.256, 10363.372, 366.919, 52852.165 23/05/31,22:40:22,18,11,1, 11.9,1,1, 5.256, 10363.371, 366.919, 52852.125 23/05/31,22:40:22,19,11,1, 11.9,1,1, 5.256, 10363.387, 366.950, 52852.140 23/05/31,22:40:23,00,11,1, 11.9,1,1, 5.253, 10363.380, 366.950, 52852.140 23/05/31,22:40:23,01,11,1, 11.9,1,1, 5.253, 10363.389, 366.953, 52852.091 23/05/31,22:40:23,02,11,1, 11.9,1,1, 5.253, 10363.395, 366.950, 52852.124 23/05/31,22:40:23,03,11,1, 11.9,1,1, 5.253, 10363.405, 366.972, 52852.116 23/05/31,22:40:23,04,11,1, 11.9,1,1, 5.253, 10363.419, 366.967, 52852.135 23/05/31,22:40:23,05,11,1, 11.9,1,1, 5.253, 10363.429, 366.970, 52852.111 23/05/31,22:40:23,06,11,1, 11.9,1,1, 5.253, 10363.397, 366.977, 52852.121 23/05/31,22:40:23,07,11,1, 11.9,1,1, 5.253, 10363.384, 366.976, 52852.084 23/05/31,22:40:23,08,11,1, 11.9,1,1, 5.253, 10363.433, 366.995, 52852.090 23/05/31,22:40:23,09,11,1, 11.9,1,1, 5.253, 10363.417, 366.995, 52852.080 23/05/31,22:40:23,10,11,1, 11.9,1,1, 5.253, 10363.419, 366.996, 52852.075 23/05/31,22:40:23,11,11,1, 11.9,1,1, 5.253, 10363.415, 367.002, 52852.066 23/05/31,22:40:23,12,11,1, 11.9,1,1, 5.253, 10363.419, 366.996, 52852.049 23/05/31,22:40:23,13,11,1, 11.9,1,1, 5.253, 10363.429, 366.980, 52852.042 23/05/31,22:40:23,14,11,1, 11.9,1,1, 5.253, 10363.446, 366.984, 52852.061 23/05/31,22:40:23,15,11,1, 11.9,1,1, 5.253, 10363.429, 366.998, 52852.029 23/05/31,22:40:23,16,11,1, 11.9,1,1, 5.253, 10363.445, 367.014, 52852.013 23/05/31,22:40:23,17,11,1, 11.9,1,1, 5.253, 10363.459, 367.023, 52852.014 23/05/31,22:40:23,18,11,1, 11.9,1,1, 5.253, 10363.472, 367.023, 52852.035 23/05/31,22:40:23,19,11,1, 11.9,1,1, 5.253, 10363.434, 367.020, 52851.992 23/05/31,22:40:24,00,11,1, 11.8,1,1, 5.255, 10363.430, 367.020, 52851.992 23/05/31,22:40:24,01,11,1, 11.8,1,1, 5.255, 10363.453, 367.018, 52851.944 23/05/31,22:40:24,02,11,1, 11.8,1,1, 5.255, 10363.448, 367.028, 52852.083 23/05/31,22:40:24,03,11,1, 11.8,1,1, 5.255, 10363.448, 366.992, 52851.906 23/05/31,22:40:24,04,11,1, 11.8,1,1, 5.255, 10363.474, 367.023, 52851.940 23/05/31,22:40:24,05,11,1, 11.8,1,1, 5.255, 10363.440, 367.035, 52851.901 23/05/31,22:40:24,06,11,1, 11.8,1,1, 5.255, 10363.478, 367.037, 52851.924 23/05/31,22:40:24,07,11,1, 11.8,1,1, 5.255, 10363.473, 367.053, 52851.918 23/05/31,22:40:24,08,11,1, 11.8,1,1, 5.255, 10363.486, 367.062, 52851.918 23/05/31,22:40:24,09,11,1, 11.8,1,1, 5.255, 10363.486, 367.065, 52851.893 23/05/31,22:40:24,10,11,1, 11.8,1,1, 5.255, 10363.491, 367.038, 52851.904 23/05/31,22:40:24,11,11,1, 11.8,1,1, 5.255, 10363.497, 367.060, 52851.872 23/05/31,22:40:24,12,11,1, 11.8,1,1, 5.255, 10363.470, 367.070, 52851.847 23/05/31,22:40:24,13,11,1, 11.8,1,1, 5.255, 10363.490, 367.069, 52851.864 23/05/31,22:40:24,14,11,1, 11.8,1,1, 5.255, 10363.496, 367.064, 52851.810 23/05/31,22:40:24,15,11,1, 11.8,1,1, 5.255, 10363.489, 367.036, 52851.836 23/05/31,22:40:24,16,11,1, 11.8,1,1, 5.255, 10363.500, 367.083, 52851.828 23/05/31,22:40:24,17,11,1, 11.8,1,1, 5.255, 10363.506, 367.062, 52851.792 23/05/31,22:40:24,18,11,1, 11.8,1,1, 5.255, 10363.509, 367.061, 52851.815 23/05/31,22:40:24,19,11,1, 11.8,1,1, 5.255, 10363.492, 367.076, 52851.822 23/05/31,22:40:25,00,11,1, 11.9,1,1, 5.243, 10363.488, 367.076, 52851.822 23/05/31,22:40:25,01,11,1, 11.9,1,1, 5.243, 10363.532, 367.067, 52851.810 23/05/31,22:40:25,02,11,1, 11.9,1,1, 5.243, 10363.520, 367.077, 52851.785 23/05/31,22:40:25,03,11,1, 11.9,1,1, 5.243, 10363.530, 367.085, 52851.775 23/05/31,22:40:25,04,11,1, 11.9,1,1, 5.243, 10363.531, 367.070, 52851.721 23/05/31,22:40:25,05,11,1, 11.9,1,1, 5.243, 10363.527, 367.091, 52851.775 23/05/31,22:40:25,06,11,1, 11.9,1,1, 5.243, 10363.533, 367.103, 52851.777 23/05/31,22:40:25,07,11,1, 11.9,1,1, 5.243, 10363.535, 367.099, 52851.763 23/05/31,22:40:25,08,11,1, 11.9,1,1, 5.243, 10363.541, 367.103, 52851.761 23/05/31,22:40:25,09,11,1, 11.9,1,1, 5.243, 10363.543, 367.101, 52851.767 23/05/31,22:40:25,10,11,1, 11.9,1,1, 5.243, 10363.535, 367.090, 52851.772 23/05/31,22:40:25,11,11,1, 11.9,1,1, 5.243, 10363.527, 367.113, 52851.735 23/05/31,22:40:25,12,11,1, 11.9,1,1, 5.243, 10363.550, 367.138, 52851.737 23/05/31,22:40:25,13,11,1, 11.9,1,1, 5.243, 10363.549, 367.108, 52851.753 23/05/31,22:40:25,14,11,1, 11.9,1,1, 5.243, 10363.583, 367.124, 52851.746 23/05/31,22:40:25,15,11,1, 11.9,1,1, 5.243, 10363.558, 367.128, 52851.722 23/05/31,22:40:25,16,11,1, 11.9,1,1, 5.243, 10363.565, 367.126, 52851.725 23/05/31,22:40:25,17,11,1, 11.9,1,1, 5.243, 10363.560, 367.146, 52851.685 23/05/31,22:40:25,18,11,1, 11.9,1,1, 5.243, 10363.561, 367.132, 52851.674 23/05/31,22:40:25,19,11,1, 11.9,1,1, 5.243, 10363.563, 367.143, 52851.664 23/05/31,22:40:26,00,11,1, 11.8,1,1, 5.260, 10363.555, 367.143, 52851.664 23/05/31,22:40:26,01,11,1, 11.8,1,1, 5.260, 10363.573, 367.154, 52851.635 23/05/31,22:40:26,02,11,1, 11.8,1,1, 5.260, 10363.584, 367.155, 52851.633 23/05/31,22:40:26,03,11,1, 11.8,1,1, 5.260, 10363.579, 367.165, 52851.620 23/05/31,22:40:26,04,11,1, 11.8,1,1, 5.260, 10363.579, 367.170, 52851.683 23/05/31,22:40:26,05,11,1, 11.8,1,1, 5.260, 10363.580, 367.154, 52851.647 23/05/31,22:40:26,06,11,1, 11.8,1,1, 5.260, 10363.591, 367.179, 52851.632 23/05/31,22:40:26,07,11,1, 11.8,1,1, 5.260, 10363.583, 367.201, 52851.605 23/05/31,22:40:26,08,11,1, 11.8,1,1, 5.260, 10363.570, 367.178, 52851.539 23/05/31,22:40:26,09,11,1, 11.8,1,1, 5.260, 10363.587, 367.180, 52851.578 23/05/31,22:40:26,10,11,1, 11.8,1,1, 5.260, 10363.588, 367.170, 52851.569 23/05/31,22:40:26,11,11,1, 11.8,1,1, 5.260, 10363.605, 367.213, 52851.597 23/05/31,22:40:26,12,11,1, 11.8,1,1, 5.260, 10363.612, 367.222, 52851.613 23/05/31,22:40:26,13,11,1, 11.8,1,1, 5.260, 10363.627, 367.208, 52851.561 23/05/31,22:40:26,14,11,1, 11.8,1,1, 5.260, 10363.615, 367.216, 52851.537 23/05/31,22:40:26,15,11,1, 11.8,1,1, 5.260, 10363.605, 367.201, 52851.563 23/05/31,22:40:26,16,11,1, 11.8,1,1, 5.260, 10363.602, 367.204, 52851.541 23/05/31,22:40:26,17,11,1, 11.8,1,1, 5.260, 10363.630, 367.222, 52851.514 23/05/31,22:40:26,18,11,1, 11.8,1,1, 5.260, 10363.627, 367.224, 52851.510 23/05/31,22:40:26,19,11,1, 11.8,1,1, 5.260, 10363.629, 367.243, 52851.525 23/05/31,22:40:27,00,11,1, 11.9,1,1, 5.243, 10363.622, 367.243, 52851.525 23/05/31,22:40:27,01,11,1, 11.9,1,1, 5.243, 10363.645, 367.209, 52851.511 23/05/31,22:40:27,02,11,1, 11.9,1,1, 5.243, 10363.639, 367.217, 52851.492 23/05/31,22:40:27,03,11,1, 11.9,1,1, 5.243, 10363.615, 367.216, 52851.481 23/05/31,22:40:27,04,11,1, 11.9,1,1, 5.243, 10363.670, 367.241, 52851.534 23/05/31,22:40:27,05,11,1, 11.9,1,1, 5.243, 10363.638, 367.263, 52851.507 23/05/31,22:40:27,06,11,1, 11.9,1,1, 5.243, 10363.667, 367.266, 52851.519 23/05/31,22:40:27,07,11,1, 11.9,1,1, 5.243, 10363.645, 367.240, 52851.467 23/05/31,22:40:27,08,11,1, 11.9,1,1, 5.243, 10363.663, 367.245, 52851.471 23/05/31,22:40:27,09,11,1, 11.9,1,1, 5.243, 10363.638, 367.243, 52851.429 23/05/31,22:40:27,10,11,1, 11.9,1,1, 5.243, 10363.680, 367.270, 52851.447 23/05/31,22:40:27,11,11,1, 11.9,1,1, 5.243, 10363.662, 367.268, 52851.431 23/05/31,22:40:27,12,11,1, 11.9,1,1, 5.243, 10363.687, 367.268, 52851.439 23/05/31,22:40:27,13,11,1, 11.9,1,1, 5.243, 10363.656, 367.291, 52851.381 23/05/31,22:40:27,14,11,1, 11.9,1,1, 5.243, 10363.677, 367.277, 52851.400 23/05/31,22:40:27,15,11,1, 11.9,1,1, 5.243, 10363.683, 367.271, 52851.390 23/05/31,22:40:27,16,11,1, 11.9,1,1, 5.243, 10363.675, 367.277, 52851.378 23/05/31,22:40:27,17,11,1, 11.9,1,1, 5.243, 10363.685, 367.291, 52851.389 23/05/31,22:40:27,18,11,1, 11.9,1,1, 5.243, 10363.691, 367.291, 52851.367 23/05/31,22:40:27,19,11,1, 11.9,1,1, 5.243, 10363.677, 367.282, 52851.321 23/05/31,22:40:28,00,11,1, 11.9,1,1, 5.255, 10363.672, 367.282, 52851.321 23/05/31,22:40:28,01,11,1, 11.9,1,1, 5.255, 10363.684, 367.300, 52851.345 23/05/31,22:40:28,02,11,1, 11.9,1,1, 5.255, 10363.694, 367.303, 52851.331 23/05/31,22:40:28,03,11,1, 11.9,1,1, 5.255, 10363.696, 367.307, 52851.321 23/05/31,22:40:28,04,11,1, 11.9,1,1, 5.255, 10363.701, 367.292, 52851.335 23/05/31,22:40:28,05,11,1, 11.9,1,1, 5.255, 10363.716, 367.293, 52851.307 23/05/31,22:40:28,06,11,1, 11.9,1,1, 5.255, 10363.692, 367.314, 52851.329 23/05/31,22:40:28,07,11,1, 11.9,1,1, 5.255, 10363.690, 367.307, 52851.269 23/05/31,22:40:28,08,11,1, 11.9,1,1, 5.255, 10363.738, 367.355, 52851.283 23/05/31,22:40:28,09,11,1, 11.9,1,1, 5.255, 10363.706, 367.332, 52851.313 23/05/31,22:40:28,10,11,1, 11.9,1,1, 5.255, 10363.721, 367.338, 52851.240 23/05/31,22:40:28,11,11,1, 11.9,1,1, 5.255, 10363.691, 367.338, 52851.249 23/05/31,22:40:28,12,11,1, 11.9,1,1, 5.255, 10363.740, 367.314, 52851.254 23/05/31,22:40:28,13,11,1, 11.9,1,1, 5.255, 10363.702, 367.336, 52851.239 23/05/31,22:40:28,14,11,1, 11.9,1,1, 5.255, 10363.742, 367.349, 52851.255 23/05/31,22:40:28,15,11,1, 11.9,1,1, 5.255, 10363.717, 367.348, 52851.219 23/05/31,22:40:28,16,11,1, 11.9,1,1, 5.255, 10363.727, 367.335, 52851.226 23/05/31,22:40:28,17,11,1, 11.9,1,1, 5.255, 10363.703, 367.373, 52851.314 23/05/31,22:40:28,18,11,1, 11.9,1,1, 5.255, 10363.697, 367.363, 52851.226 23/05/31,22:40:28,19,11,1, 11.9,1,1, 5.255, 10363.734, 367.380, 52851.232 23/05/31,22:40:29,00,11,1, 11.8,1,1, 5.256, 10363.730, 367.380, 52851.232 23/05/31,22:40:29,01,11,1, 11.8,1,1, 5.256, 10363.728, 367.358, 52851.148 23/05/31,22:40:29,02,11,1, 11.8,1,1, 5.256, 10363.734, 367.364, 52851.208 23/05/31,22:40:29,03,11,1, 11.8,1,1, 5.256, 10363.738, 367.367, 52851.158 23/05/31,22:40:29,04,11,1, 11.8,1,1, 5.256, 10363.741, 367.381, 52851.189 23/05/31,22:40:29,05,11,1, 11.8,1,1, 5.256, 10363.759, 367.353, 52851.153 23/05/31,22:40:29,06,11,1, 11.8,1,1, 5.256, 10363.753, 367.369, 52851.142 23/05/31,22:40:29,07,11,1, 11.8,1,1, 5.256, 10363.730, 367.391, 52851.192 23/05/31,22:40:29,08,11,1, 11.8,1,1, 5.256, 10363.758, 367.398, 52851.161 23/05/31,22:40:29,09,11,1, 11.8,1,1, 5.256, 10363.744, 367.379, 52851.175 23/05/31,22:40:29,10,11,1, 11.8,1,1, 5.256, 10363.771, 367.397, 52851.123 23/05/31,22:40:29,11,11,1, 11.8,1,1, 5.256, 10363.776, 367.394, 52851.114 23/05/31,22:40:29,12,11,1, 11.8,1,1, 5.256, 10363.781, 367.386, 52851.126 23/05/31,22:40:29,13,11,1, 11.8,1,1, 5.256, 10363.772, 367.387, 52851.108 23/05/31,22:40:29,14,11,1, 11.8,1,1, 5.256, 10363.763, 367.370, 52851.098 23/05/31,22:40:29,15,11,1, 11.8,1,1, 5.256, 10363.807, 367.388, 52851.101 23/05/31,22:40:29,16,11,1, 11.8,1,1, 5.256, 10363.795, 367.392, 52851.067 23/05/31,22:40:29,17,11,1, 11.8,1,1, 5.256, 10363.808, 367.414, 52851.073 23/05/31,22:40:29,18,11,1, 11.8,1,1, 5.256, 10363.801, 367.405, 52851.052 23/05/31,22:40:29,19,11,1, 11.8,1,1, 5.256, 10363.763, 367.399, 52851.025 23/05/31,22:40:30,00,11,1, 11.8,1,1, 5.247, 10363.755, 367.399, 52851.025 23/05/31,22:40:30,01,11,1, 11.8,1,1, 5.247, 10363.802, 367.429, 52851.066 23/05/31,22:40:30,02,11,1, 11.8,1,1, 5.247, 10363.805, 367.432, 52851.047 23/05/31,22:40:30,03,11,1, 11.8,1,1, 5.247, 10363.800, 367.391, 52851.034 23/05/31,22:40:30,04,11,1, 11.8,1,1, 5.247, 10363.812, 367.422, 52850.991 23/05/31,22:40:30,05,11,1, 11.8,1,1, 5.247, 10363.781, 367.429, 52851.023 23/05/31,22:40:30,06,11,1, 11.8,1,1, 5.247, 10363.785, 367.414, 52850.960 23/05/31,22:40:30,07,11,1, 11.8,1,1, 5.247, 10363.816, 367.429, 52850.988 23/05/31,22:40:30,08,11,1, 11.8,1,1, 5.247, 10363.807, 367.427, 52851.010 23/05/31,22:40:30,09,11,1, 11.8,1,1, 5.247, 10363.826, 367.429, 52850.991 23/05/31,22:40:30,10,11,1, 11.8,1,1, 5.247, 10363.811, 367.437, 52850.949 23/05/31,22:40:30,11,11,1, 11.8,1,1, 5.247, 10363.804, 367.438, 52850.959 23/05/31,22:40:30,12,11,1, 11.8,1,1, 5.247, 10363.826, 367.461, 52850.958 23/05/31,22:40:30,13,11,1, 11.8,1,1, 5.247, 10363.830, 367.444, 52850.927 23/05/31,22:40:30,14,11,1, 11.8,1,1, 5.247, 10363.833, 367.439, 52850.937 23/05/31,22:40:30,15,11,1, 11.8,1,1, 5.247, 10363.815, 367.453, 52850.905 23/05/31,22:40:30,16,11,1, 11.8,1,1, 5.247, 10363.831, 367.435, 52850.924 23/05/31,22:40:30,17,11,1, 11.8,1,1, 5.247, 10363.818, 367.463, 52850.889 23/05/31,22:40:30,18,11,1, 11.8,1,1, 5.247, 10363.838, 367.466, 52850.898 23/05/31,22:40:30,19,11,1, 11.8,1,1, 5.247, 10363.846, 367.447, 52850.872 23/05/31,22:40:31,00,11,1, 11.8,1,1, 5.245, 10363.839, 367.447, 52850.872 23/05/31,22:40:31,01,11,1, 11.8,1,1, 5.245, 10363.847, 367.466, 52850.852 23/05/31,22:40:31,02,11,1, 11.8,1,1, 5.245, 10363.841, 367.450, 52850.845 23/05/31,22:40:31,03,11,1, 11.8,1,1, 5.245, 10363.846, 367.477, 52850.859 23/05/31,22:40:31,04,11,1, 11.8,1,1, 5.245, 10363.841, 367.492, 52850.865 23/05/31,22:40:31,05,11,1, 11.8,1,1, 5.245, 10363.857, 367.500, 52850.896 23/05/31,22:40:31,06,11,1, 11.8,1,1, 5.245, 10363.877, 367.475, 52850.858 23/05/31,22:40:31,07,11,1, 11.8,1,1, 5.245, 10363.861, 367.482, 52850.847 23/05/31,22:40:31,08,11,1, 11.8,1,1, 5.245, 10363.868, 367.503, 52850.854 23/05/31,22:40:31,09,11,1, 11.8,1,1, 5.245, 10363.878, 367.492, 52850.832 23/05/31,22:40:31,10,11,1, 11.8,1,1, 5.245, 10363.866, 367.488, 52850.840 23/05/31,22:40:31,11,11,1, 11.8,1,1, 5.245, 10363.874, 367.534, 52850.809 23/05/31,22:40:31,12,11,1, 11.8,1,1, 5.245, 10363.914, 367.518, 52850.796 23/05/31,22:40:31,13,11,1, 11.8,1,1, 5.245, 10363.865, 367.537, 52850.808 23/05/31,22:40:31,14,11,1, 11.8,1,1, 5.245, 10363.907, 367.510, 52850.778 23/05/31,22:40:31,15,11,1, 11.8,1,1, 5.245, 10363.906, 367.523, 52850.773 23/05/31,22:40:31,16,11,1, 11.8,1,1, 5.245, 10363.907, 367.517, 52850.788 23/05/31,22:40:31,17,11,1, 11.8,1,1, 5.245, 10363.917, 367.518, 52850.798 23/05/31,22:40:31,18,11,1, 11.8,1,1, 5.245, 10363.922, 367.516, 52850.749 23/05/31,22:40:31,19,11,1, 11.8,1,1, 5.245, 10363.909, 367.529, 52850.747 23/05/31,22:40:32,00,11,1, 11.8,1,1, 5.245, 10363.905, 367.529, 52850.747 23/05/31,22:40:32,01,11,1, 11.8,1,1, 5.245, 10363.950, 367.556, 52850.757 23/05/31,22:40:32,02,11,1, 11.8,1,1, 5.245, 10363.933, 367.583, 52850.745 23/05/31,22:40:32,03,11,1, 11.8,1,1, 5.245, 10363.938, 367.530, 52850.742 23/05/31,22:40:32,04,11,1, 11.8,1,1, 5.245, 10363.944, 367.547, 52850.744 23/05/31,22:40:32,05,11,1, 11.8,1,1, 5.245, 10363.930, 367.533, 52850.717 23/05/31,22:40:32,06,11,1, 11.8,1,1, 5.245, 10363.946, 367.555, 52850.745 23/05/31,22:40:32,07,11,1, 11.8,1,1, 5.245, 10363.954, 367.551, 52850.687 23/05/31,22:40:32,08,11,1, 11.8,1,1, 5.245, 10363.944, 367.545, 52850.691 23/05/31,22:40:32,09,11,1, 11.8,1,1, 5.245, 10363.960, 367.577, 52850.711 23/05/31,22:40:32,10,11,1, 11.8,1,1, 5.245, 10363.960, 367.556, 52850.681 23/05/31,22:40:32,11,11,1, 11.8,1,1, 5.245, 10363.972, 367.558, 52850.666 23/05/31,22:40:32,12,11,1, 11.8,1,1, 5.245, 10363.967, 367.572, 52850.674 23/05/31,22:40:32,13,11,1, 11.8,1,1, 5.245, 10363.964, 367.588, 52850.676 23/05/31,22:40:32,14,11,1, 11.8,1,1, 5.245, 10363.971, 367.564, 52850.658 23/05/31,22:40:32,15,11,1, 11.8,1,1, 5.245, 10363.973, 367.574, 52850.608 23/05/31,22:40:32,16,11,1, 11.8,1,1, 5.245, 10363.979, 367.568, 52850.656 23/05/31,22:40:32,17,11,1, 11.8,1,1, 5.245, 10363.974, 367.587, 52850.650 23/05/31,22:40:32,18,11,1, 11.8,1,1, 5.245, 10363.992, 367.595, 52850.615 23/05/31,22:40:32,19,11,1, 11.8,1,1, 5.245, 10363.977, 367.611, 52850.651 23/05/31,22:40:33,00,11,1, 11.9,1,1, 5.247, 10363.972, 367.611, 52850.651 23/05/31,22:40:33,01,11,1, 11.9,1,1, 5.247, 10364.008, 367.583, 52850.635 23/05/31,22:40:33,02,11,1, 11.9,1,1, 5.247, 10363.992, 367.619, 52850.570 23/05/31,22:40:33,03,11,1, 11.9,1,1, 5.247, 10364.010, 367.615, 52850.587 23/05/31,22:40:33,04,11,1, 11.9,1,1, 5.247, 10364.017, 367.599, 52850.588 23/05/31,22:40:33,05,11,1, 11.9,1,1, 5.247, 10364.019, 367.637, 52850.591 23/05/31,22:40:33,06,11,1, 11.9,1,1, 5.247, 10364.013, 367.625, 52850.558 23/05/31,22:40:33,07,11,1, 11.9,1,1, 5.247, 10364.013, 367.652, 52850.550 23/05/31,22:40:33,08,11,1, 11.9,1,1, 5.247, 10364.012, 367.631, 52850.642 23/05/31,22:40:33,09,11,1, 11.9,1,1, 5.247, 10364.040, 367.605, 52850.514 23/05/31,22:40:33,10,11,1, 11.9,1,1, 5.247, 10364.027, 367.626, 52850.504 23/05/31,22:40:33,11,11,1, 11.9,1,1, 5.247, 10364.034, 367.623, 52850.523 23/05/31,22:40:33,12,11,1, 11.9,1,1, 5.247, 10364.003, 367.652, 52850.635 23/05/31,22:40:33,13,11,1, 11.9,1,1, 5.247, 10364.102, 367.643, 52850.426 23/05/31,22:40:33,14,11,1, 11.9,1,1, 5.247, 10364.022, 367.666, 52850.455 23/05/31,22:40:33,15,11,1, 11.9,1,1, 5.247, 10364.030, 367.642, 52850.455 23/05/31,22:40:33,16,11,1, 11.9,1,1, 5.247, 10364.030, 367.654, 52850.436 23/05/31,22:40:33,17,11,1, 11.9,1,1, 5.247, 10364.038, 367.670, 52850.498 23/05/31,22:40:33,18,11,1, 11.9,1,1, 5.247, 10364.049, 367.674, 52850.495 23/05/31,22:40:33,19,11,1, 11.9,1,1, 5.247, 10364.027, 367.680, 52850.468 23/05/31,22:40:34,00,11,1, 11.9,1,1, 5.256, 10364.022, 367.680, 52850.468 23/05/31,22:40:34,01,11,1, 11.9,1,1, 5.256, 10364.057, 367.691, 52850.480 23/05/31,22:40:34,02,11,1, 11.9,1,1, 5.256, 10364.030, 367.664, 52850.457 23/05/31,22:40:34,03,11,1, 11.9,1,1, 5.256, 10364.061, 367.675, 52850.453 23/05/31,22:40:34,04,11,1, 11.9,1,1, 5.256, 10364.071, 367.670, 52850.442 23/05/31,22:40:34,05,11,1, 11.9,1,1, 5.256, 10364.070, 367.698, 52850.412 23/05/31,22:40:34,06,11,1, 11.9,1,1, 5.256, 10364.063, 367.696, 52850.408 23/05/31,22:40:34,07,11,1, 11.9,1,1, 5.256, 10364.069, 367.696, 52850.412 23/05/31,22:40:34,08,11,1, 11.9,1,1, 5.256, 10364.060, 367.686, 52850.384 23/05/31,22:40:34,09,11,1, 11.9,1,1, 5.256, 10364.093, 367.732, 52850.404 23/05/31,22:40:34,10,11,1, 11.9,1,1, 5.256, 10364.052, 367.715, 52850.392 23/05/31,22:40:34,11,11,1, 11.9,1,1, 5.256, 10364.074, 367.719, 52850.393 23/05/31,22:40:34,12,11,1, 11.9,1,1, 5.256, 10364.081, 367.722, 52850.374 23/05/31,22:40:34,13,11,1, 11.9,1,1, 5.256, 10364.080, 367.712, 52850.357 23/05/31,22:40:34,14,11,1, 11.9,1,1, 5.256, 10364.075, 367.731, 52850.360 23/05/31,22:40:34,15,11,1, 11.9,1,1, 5.256, 10364.090, 367.735, 52850.353 23/05/31,22:40:34,16,11,1, 11.9,1,1, 5.256, 10364.084, 367.729, 52850.363 23/05/31,22:40:34,17,11,1, 11.9,1,1, 5.256, 10364.105, 367.753, 52850.337 23/05/31,22:40:34,18,11,1, 11.9,1,1, 5.256, 10364.099, 367.766, 52850.344 23/05/31,22:40:34,19,11,1, 11.9,1,1, 5.256, 10364.102, 367.754, 52850.319 23/05/31,22:40:35,00,11,1, 11.9,1,1, 5.254, 10364.097, 367.754, 52850.319 23/05/31,22:40:35,01,11,1, 11.9,1,1, 5.254, 10364.111, 367.765, 52850.279 23/05/31,22:40:35,02,11,1, 11.9,1,1, 5.254, 10364.116, 367.758, 52850.310 23/05/31,22:40:35,03,11,1, 11.9,1,1, 5.254, 10364.112, 367.780, 52850.302 23/05/31,22:40:35,04,11,1, 11.9,1,1, 5.254, 10364.123, 367.782, 52850.240 23/05/31,22:40:35,05,11,1, 11.9,1,1, 5.254, 10364.122, 367.772, 52850.281 23/05/31,22:40:35,06,11,1, 11.9,1,1, 5.254, 10364.124, 367.786, 52850.264 23/05/31,22:40:35,07,11,1, 11.9,1,1, 5.254, 10364.111, 367.788, 52850.246 23/05/31,22:40:35,08,11,1, 11.9,1,1, 5.254, 10364.120, 367.794, 52850.268 23/05/31,22:40:35,09,11,1, 11.9,1,1, 5.254, 10364.119, 367.809, 52850.253 23/05/31,22:40:35,10,11,1, 11.9,1,1, 5.254, 10364.149, 367.798, 52850.285 23/05/31,22:40:35,11,11,1, 11.9,1,1, 5.254, 10364.153, 367.811, 52850.215 23/05/31,22:40:35,12,11,1, 11.9,1,1, 5.254, 10364.133, 367.814, 52850.227 23/05/31,22:40:35,13,11,1, 11.9,1,1, 5.254, 10364.130, 367.828, 52850.257 23/05/31,22:40:35,14,11,1, 11.9,1,1, 5.254, 10364.178, 367.832, 52850.236 23/05/31,22:40:35,15,11,1, 11.9,1,1, 5.254, 10364.167, 367.820, 52850.259 23/05/31,22:40:35,16,11,1, 11.9,1,1, 5.254, 10364.153, 367.834, 52850.240 23/05/31,22:40:35,17,11,1, 11.9,1,1, 5.254, 10364.172, 367.830, 52850.217 23/05/31,22:40:35,18,11,1, 11.9,1,1, 5.254, 10364.150, 367.841, 52850.184 23/05/31,22:40:35,19,11,1, 11.9,1,1, 5.254, 10364.164, 367.842, 52850.182 23/05/31,22:40:36,00,10,1, 11.9,1,1, 5.254, 10364.156, 367.842, 52850.182 23/05/31,22:40:36,01,10,1, 11.9,1,1, 5.254, 10364.222, 367.865, 52850.204 23/05/31,22:40:36,02,10,1, 11.9,1,1, 5.254, 10364.206, 367.844, 52850.118 23/05/31,22:40:36,03,10,1, 11.9,1,1, 5.254, 10364.198, 367.844, 52850.128 23/05/31,22:40:36,04,10,1, 11.9,1,1, 5.254, 10364.187, 367.870, 52850.159 23/05/31,22:40:36,05,10,1, 11.9,1,1, 5.254, 10364.191, 367.900, 52850.153 23/05/31,22:40:36,06,10,1, 11.9,1,1, 5.254, 10364.205, 367.895, 52850.183 23/05/31,22:40:36,07,10,1, 11.9,1,1, 5.254, 10364.188, 367.897, 52850.131 23/05/31,22:40:36,08,10,1, 11.9,1,1, 5.254, 10364.180, 367.916, 52850.091 23/05/31,22:40:36,09,10,1, 11.9,1,1, 5.254, 10364.203, 367.895, 52850.103 23/05/31,22:40:36,10,10,1, 11.9,1,1, 5.254, 10364.200, 367.916, 52850.146 23/05/31,22:40:36,11,10,1, 11.9,1,1, 5.254, 10364.222, 367.923, 52850.132 23/05/31,22:40:36,12,10,1, 11.9,1,1, 5.254, 10364.222, 367.904, 52850.116 23/05/31,22:40:36,13,10,1, 11.9,1,1, 5.254, 10364.216, 367.933, 52850.087 23/05/31,22:40:36,14,10,1, 11.9,1,1, 5.254, 10364.234, 367.938, 52850.092 23/05/31,22:40:36,15,10,1, 11.9,1,1, 5.254, 10364.220, 367.949, 52850.085 23/05/31,22:40:36,16,10,1, 11.9,1,1, 5.254, 10364.235, 367.929, 52850.059 23/05/31,22:40:36,17,10,1, 11.9,1,1, 5.254, 10364.228, 367.937, 52850.050 23/05/31,22:40:36,18,10,1, 11.9,1,1, 5.254, 10364.246, 367.961, 52850.042 23/05/31,22:40:36,19,10,1, 11.9,1,1, 5.254, 10364.228, 367.962, 52850.015 23/05/31,22:40:37,00,10,1, 11.9,1,1, 5.254, 10364.223, 367.962, 52850.015 23/05/31,22:40:37,01,10,1, 11.9,1,1, 5.254, 10364.234, 367.962, 52850.038 23/05/31,22:40:37,02,10,1, 11.9,1,1, 5.254, 10364.266, 367.972, 52850.055 23/05/31,22:40:37,03,10,1, 11.9,1,1, 5.254, 10364.249, 367.986, 52850.021 23/05/31,22:40:37,04,10,1, 11.9,1,1, 5.254, 10364.264, 367.970, 52849.987 23/05/31,22:40:37,05,10,1, 11.9,1,1, 5.254, 10364.256, 367.988, 52850.003 23/05/31,22:40:37,06,10,1, 11.9,1,1, 5.254, 10364.285, 367.994, 52850.006 23/05/31,22:40:37,07,10,1, 11.9,1,1, 5.254, 10364.256, 367.988, 52849.971 23/05/31,22:40:37,08,10,1, 11.9,1,1, 5.254, 10364.285, 367.997, 52849.981 23/05/31,22:40:37,09,10,1, 11.9,1,1, 5.254, 10364.286, 367.992, 52849.978 23/05/31,22:40:37,10,10,1, 11.9,1,1, 5.254, 10364.258, 368.008, 52849.970 23/05/31,22:40:37,11,10,1, 11.9,1,1, 5.254, 10364.286, 368.038, 52849.936 23/05/31,22:40:37,12,10,1, 11.9,1,1, 5.254, 10364.311, 368.020, 52849.963 23/05/31,22:40:37,13,10,1, 11.9,1,1, 5.254, 10364.301, 368.011, 52849.919 23/05/31,22:40:37,14,10,1, 11.9,1,1, 5.254, 10364.286, 368.030, 52849.948 23/05/31,22:40:37,15,10,1, 11.9,1,1, 5.254, 10364.295, 368.035, 52849.926 23/05/31,22:40:37,16,10,1, 11.9,1,1, 5.254, 10364.309, 368.045, 52849.908 23/05/31,22:40:37,17,10,1, 11.9,1,1, 5.254, 10364.321, 368.069, 52849.944 23/05/31,22:40:37,18,10,1, 11.9,1,1, 5.254, 10364.322, 368.088, 52849.935 23/05/31,22:40:37,19,10,1, 11.9,1,1, 5.254, 10364.332, 368.074, 52849.905 23/05/31,22:40:38,00,10,1, 11.9,1,1, 5.250, 10364.331, 368.074, 52849.905 23/05/31,22:40:38,01,10,1, 11.9,1,1, 5.250, 10364.331, 368.069, 52849.906 23/05/31,22:40:38,02,10,1, 11.9,1,1, 5.250, 10364.310, 368.102, 52849.886 23/05/31,22:40:38,03,10,1, 11.9,1,1, 5.250, 10364.330, 368.088, 52849.875 23/05/31,22:40:38,04,10,1, 11.9,1,1, 5.250, 10364.313, 368.111, 52849.871 23/05/31,22:40:38,05,10,1, 11.9,1,1, 5.250, 10364.296, 368.107, 52849.877 23/05/31,22:40:38,06,10,1, 11.9,1,1, 5.250, 10364.282, 368.100, 52849.800 23/05/31,22:40:38,07,10,1, 11.9,1,1, 5.250, 10364.310, 368.126, 52849.870 23/05/31,22:40:38,08,10,1, 11.9,1,1, 5.250, 10364.326, 368.126, 52849.821 23/05/31,22:40:38,09,10,1, 11.9,1,1, 5.250, 10364.344, 368.130, 52849.779 23/05/31,22:40:38,10,10,1, 11.9,1,1, 5.250, 10364.323, 368.145, 52849.802 23/05/31,22:40:38,11,10,1, 11.9,1,1, 5.250, 10364.351, 368.156, 52849.802 23/05/31,22:40:38,12,10,1, 11.9,1,1, 5.250, 10364.325, 368.161, 52849.797 23/05/31,22:40:38,13,10,1, 11.9,1,1, 5.250, 10364.362, 368.174, 52849.775 23/05/31,22:40:38,14,10,1, 11.9,1,1, 5.250, 10364.356, 368.175, 52849.794 23/05/31,22:40:38,15,10,1, 11.9,1,1, 5.250, 10364.359, 368.190, 52849.788 23/05/31,22:40:38,16,10,1, 11.9,1,1, 5.250, 10364.369, 368.177, 52849.777 23/05/31,22:40:38,17,10,1, 11.9,1,1, 5.250, 10364.360, 368.184, 52849.784 23/05/31,22:40:38,18,10,1, 11.9,1,1, 5.250, 10364.367, 368.206, 52849.739 23/05/31,22:40:38,19,10,1, 11.9,1,1, 5.250, 10364.372, 368.210, 52849.782 23/05/31,22:40:39,00,11,1, 11.8,1,1, 5.251, 10364.364, 368.210, 52849.782 23/05/31,22:40:39,01,11,1, 11.8,1,1, 5.251, 10364.349, 368.236, 52849.692 23/05/31,22:40:39,02,11,1, 11.8,1,1, 5.251, 10364.391, 368.221, 52849.742 23/05/31,22:40:39,03,11,1, 11.8,1,1, 5.251, 10364.378, 368.231, 52849.762 23/05/31,22:40:39,04,11,1, 11.8,1,1, 5.251, 10364.370, 368.232, 52849.761 23/05/31,22:40:39,05,11,1, 11.8,1,1, 5.251, 10364.416, 368.251, 52849.686 23/05/31,22:40:39,06,11,1, 11.8,1,1, 5.251, 10364.399, 368.252, 52849.719 23/05/31,22:40:39,07,11,1, 11.8,1,1, 5.251, 10364.397, 368.252, 52849.694 23/05/31,22:40:39,08,11,1, 11.8,1,1, 5.251, 10364.403, 368.259, 52849.684 23/05/31,22:40:39,09,11,1, 11.8,1,1, 5.251, 10364.393, 368.272, 52849.653 23/05/31,22:40:39,10,11,1, 11.8,1,1, 5.251, 10364.416, 368.279, 52849.693 23/05/31,22:40:39,11,11,1, 11.8,1,1, 5.251, 10364.427, 368.286, 52849.653 23/05/31,22:40:39,12,11,1, 11.8,1,1, 5.251, 10364.422, 368.289, 52849.659 23/05/31,22:40:39,13,11,1, 11.8,1,1, 5.251, 10364.408, 368.287, 52849.649 23/05/31,22:40:39,14,11,1, 11.8,1,1, 5.251, 10364.427, 368.297, 52849.618 23/05/31,22:40:39,15,11,1, 11.8,1,1, 5.251, 10364.429, 368.300, 52849.635 23/05/31,22:40:39,16,11,1, 11.8,1,1, 5.251, 10364.451, 368.325, 52849.649 23/05/31,22:40:39,17,11,1, 11.8,1,1, 5.251, 10364.459, 368.336, 52849.614 23/05/31,22:40:39,18,11,1, 11.8,1,1, 5.251, 10364.436, 368.322, 52849.613 23/05/31,22:40:39,19,11,1, 11.8,1,1, 5.251, 10364.438, 368.336, 52849.631 23/05/31,22:40:40,00,10,1, 11.9,1,1, 5.245, 10364.431, 368.336, 52849.631 23/05/31,22:40:40,01,10,1, 11.9,1,1, 5.245, 10364.456, 368.362, 52849.569 23/05/31,22:40:40,02,10,1, 11.9,1,1, 5.245, 10364.463, 368.350, 52849.594 23/05/31,22:40:40,03,10,1, 11.9,1,1, 5.245, 10364.460, 368.343, 52849.599 23/05/31,22:40:40,04,10,1, 11.9,1,1, 5.245, 10364.469, 368.384, 52849.610 23/05/31,22:40:40,05,10,1, 11.9,1,1, 5.245, 10364.477, 368.387, 52849.573 23/05/31,22:40:40,06,10,1, 11.9,1,1, 5.245, 10364.476, 368.356, 52849.562 23/05/31,22:40:40,07,10,1, 11.9,1,1, 5.245, 10364.473, 368.389, 52849.553 23/05/31,22:40:40,08,10,1, 11.9,1,1, 5.245, 10364.503, 368.387, 52849.545 23/05/31,22:40:40,09,10,1, 11.9,1,1, 5.245, 10364.468, 368.406, 52849.531 23/05/31,22:40:40,10,10,1, 11.9,1,1, 5.245, 10364.502, 368.383, 52849.523 23/05/31,22:40:40,11,10,1, 11.9,1,1, 5.245, 10364.479, 368.408, 52849.535 23/05/31,22:40:40,12,10,1, 11.9,1,1, 5.245, 10364.485, 368.436, 52849.516 23/05/31,22:40:40,13,10,1, 11.9,1,1, 5.245, 10364.515, 368.409, 52849.508 23/05/31,22:40:40,14,10,1, 11.9,1,1, 5.245, 10364.465, 368.431, 52849.505 23/05/31,22:40:40,15,10,1, 11.9,1,1, 5.245, 10364.562, 368.435, 52849.464 23/05/31,22:40:40,16,10,1, 11.9,1,1, 5.245, 10364.510, 368.454, 52849.512 23/05/31,22:40:40,17,10,1, 11.9,1,1, 5.245, 10364.506, 368.438, 52849.492 23/05/31,22:40:40,18,10,1, 11.9,1,1, 5.245, 10364.489, 368.458, 52849.457 23/05/31,22:40:40,19,10,1, 11.9,1,1, 5.245, 10364.510, 368.460, 52849.467 23/05/31,22:40:41,00,09,1, 11.8,1,1, 5.256, 10364.506, 368.460, 52849.467 23/05/31,22:40:41,01,09,1, 11.8,1,1, 5.256, 10364.512, 368.500, 52849.435 23/05/31,22:40:41,02,09,1, 11.8,1,1, 5.256, 10364.505, 368.476, 52849.422 23/05/31,22:40:41,03,09,1, 11.8,1,1, 5.256, 10364.542, 368.523, 52849.680 23/05/31,22:40:41,04,09,1, 11.8,1,1, 5.256, 10364.564, 368.477, 52849.316 23/05/31,22:40:41,05,09,1, 11.8,1,1, 5.256, 10364.520, 368.498, 52849.376 23/05/31,22:40:41,06,09,1, 11.8,1,1, 5.256, 10364.533, 368.502, 52849.409 23/05/31,22:40:41,07,09,1, 11.8,1,1, 5.256, 10364.558, 368.501, 52849.444 23/05/31,22:40:41,08,09,1, 11.8,1,1, 5.256, 10364.539, 368.502, 52849.421 23/05/31,22:40:41,09,09,1, 11.8,1,1, 5.256, 10364.556, 368.501, 52849.414 23/05/31,22:40:41,10,09,1, 11.8,1,1, 5.256, 10364.558, 368.508, 52849.403 23/05/31,22:40:41,11,09,1, 11.8,1,1, 5.256, 10364.541, 368.536, 52849.436 23/05/31,22:40:41,12,09,1, 11.8,1,1, 5.256, 10364.542, 368.521, 52849.388 23/05/31,22:40:41,13,09,1, 11.8,1,1, 5.256, 10364.564, 368.524, 52849.366 23/05/31,22:40:41,14,09,1, 11.8,1,1, 5.256, 10364.539, 368.532, 52849.343 23/05/31,22:40:41,15,09,1, 11.8,1,1, 5.256, 10364.551, 368.546, 52849.342 23/05/31,22:40:41,16,09,1, 11.8,1,1, 5.256, 10364.567, 368.548, 52849.368 23/05/31,22:40:41,17,09,1, 11.8,1,1, 5.256, 10364.567, 368.567, 52849.364 23/05/31,22:40:41,18,09,1, 11.8,1,1, 5.256, 10364.563, 368.555, 52849.357 23/05/31,22:40:41,19,09,1, 11.8,1,1, 5.256, 10364.585, 368.583, 52849.319 23/05/31,22:40:42,00,09,1, 11.9,1,1, 5.246, 10364.581, 368.583, 52849.319 23/05/31,22:40:42,01,09,1, 11.9,1,1, 5.246, 10364.574, 368.582, 52849.297 23/05/31,22:40:42,02,09,1, 11.9,1,1, 5.246, 10364.559, 368.563, 52849.285 23/05/31,22:40:42,03,09,1, 11.9,1,1, 5.246, 10364.576, 368.584, 52849.294 23/05/31,22:40:42,04,09,1, 11.9,1,1, 5.246, 10364.567, 368.594, 52849.312 23/05/31,22:40:42,05,09,1, 11.9,1,1, 5.246, 10364.562, 368.586, 52849.290 23/05/31,22:40:42,06,09,1, 11.9,1,1, 5.246, 10364.581, 368.594, 52849.261 23/05/31,22:40:42,07,09,1, 11.9,1,1, 5.246, 10364.604, 368.611, 52849.245 23/05/31,22:40:42,08,09,1, 11.9,1,1, 5.246, 10364.583, 368.593, 52849.232 23/05/31,22:40:42,09,09,1, 11.9,1,1, 5.246, 10364.582, 368.626, 52849.230 23/05/31,22:40:42,10,09,1, 11.9,1,1, 5.246, 10364.601, 368.639, 52849.244 23/05/31,22:40:42,11,09,1, 11.9,1,1, 5.246, 10364.574, 368.662, 52849.217 23/05/31,22:40:42,12,09,1, 11.9,1,1, 5.246, 10364.584, 368.670, 52849.210 23/05/31,22:40:42,13,09,1, 11.9,1,1, 5.246, 10364.591, 368.685, 52849.223 23/05/31,22:40:42,14,09,1, 11.9,1,1, 5.246, 10364.584, 368.655, 52849.171 23/05/31,22:40:42,15,09,1, 11.9,1,1, 5.246, 10364.605, 368.668, 52849.144 23/05/31,22:40:42,16,09,1, 11.9,1,1, 5.246, 10364.602, 368.667, 52849.176 23/05/31,22:40:42,17,09,1, 11.9,1,1, 5.246, 10364.594, 368.682, 52849.165 23/05/31,22:40:42,18,09,1, 11.9,1,1, 5.246, 10364.601, 368.727, 52849.202 23/05/31,22:40:42,19,09,1, 11.9,1,1, 5.246, 10364.604, 368.708, 52849.122 23/05/31,22:40:43,00,09,1, 11.9,1,1, 5.253, 10364.598, 368.708, 52849.122 23/05/31,22:40:43,01,09,1, 11.9,1,1, 5.253, 10364.604, 368.716, 52849.152 23/05/31,22:40:43,02,09,1, 11.9,1,1, 5.253, 10364.610, 368.708, 52849.158 23/05/31,22:40:43,03,09,1, 11.9,1,1, 5.253, 10364.579, 368.722, 52849.111 23/05/31,22:40:43,04,09,1, 11.9,1,1, 5.253, 10364.608, 368.748, 52849.103 23/05/31,22:40:43,05,09,1, 11.9,1,1, 5.253, 10364.603, 368.747, 52849.073 23/05/31,22:40:43,06,09,1, 11.9,1,1, 5.253, 10364.613, 368.773, 52849.109 23/05/31,22:40:43,07,09,1, 11.9,1,1, 5.253, 10364.603, 368.754, 52849.072 23/05/31,22:40:43,08,09,1, 11.9,1,1, 5.253, 10364.614, 368.770, 52849.093 23/05/31,22:40:43,09,09,1, 11.9,1,1, 5.253, 10364.615, 368.789, 52849.060 23/05/31,22:40:43,10,09,1, 11.9,1,1, 5.253, 10364.609, 368.778, 52849.054 23/05/31,22:40:43,11,09,1, 11.9,1,1, 5.253, 10364.625, 368.768, 52849.038 23/05/31,22:40:43,12,09,1, 11.9,1,1, 5.253, 10364.608, 368.771, 52849.037 23/05/31,22:40:43,13,09,1, 11.9,1,1, 5.253, 10364.628, 368.820, 52849.082 23/05/31,22:40:43,14,09,1, 11.9,1,1, 5.253, 10364.637, 368.801, 52849.085 23/05/31,22:40:43,15,09,1, 11.9,1,1, 5.253, 10364.628, 368.823, 52849.055 23/05/31,22:40:43,16,09,1, 11.9,1,1, 5.253, 10364.634, 368.798, 52849.023 23/05/31,22:40:43,17,09,1, 11.9,1,1, 5.253, 10364.626, 368.827, 52849.030 23/05/31,22:40:43,18,09,1, 11.9,1,1, 5.253, 10364.655, 368.839, 52849.011 23/05/31,22:40:43,19,09,1, 11.9,1,1, 5.253, 10364.627, 368.846, 52849.033 23/05/31,22:40:44,00,09,1, 11.9,1,1, 5.252, 10364.623, 368.846, 52849.033 23/05/31,22:40:44,01,09,1, 11.9,1,1, 5.252, 10364.652, 368.853, 52849.005 23/05/31,22:40:44,02,09,1, 11.9,1,1, 5.252, 10364.645, 368.847, 52849.012 23/05/31,22:40:44,03,09,1, 11.9,1,1, 5.252, 10364.636, 368.877, 52848.982 23/05/31,22:40:44,04,09,1, 11.9,1,1, 5.252, 10364.655, 368.863, 52848.980 23/05/31,22:40:44,05,09,1, 11.9,1,1, 5.252, 10364.644, 368.871, 52848.984 23/05/31,22:40:44,06,09,1, 11.9,1,1, 5.252, 10364.664, 368.878, 52848.949 23/05/31,22:40:44,07,09,1, 11.9,1,1, 5.252, 10364.631, 368.895, 52848.987 23/05/31,22:40:44,08,09,1, 11.9,1,1, 5.252, 10364.643, 368.889, 52848.932 23/05/31,22:40:44,09,09,1, 11.9,1,1, 5.252, 10364.657, 368.898, 52848.940 23/05/31,22:40:44,10,09,1, 11.9,1,1, 5.252, 10364.656, 368.912, 52848.914 23/05/31,22:40:44,11,09,1, 11.9,1,1, 5.252, 10364.630, 368.921, 52848.909 23/05/31,22:40:44,12,09,1, 11.9,1,1, 5.252, 10364.644, 368.929, 52848.898 23/05/31,22:40:44,13,09,1, 11.9,1,1, 5.252, 10364.667, 368.934, 52848.918 23/05/31,22:40:44,14,09,1, 11.9,1,1, 5.252, 10364.635, 368.952, 52848.884 23/05/31,22:40:44,15,09,1, 11.9,1,1, 5.252, 10364.656, 368.951, 52848.881 23/05/31,22:40:44,16,09,1, 11.9,1,1, 5.252, 10364.667, 368.939, 52848.906 23/05/31,22:40:44,17,09,1, 11.9,1,1, 5.252, 10364.659, 368.963, 52848.853 23/05/31,22:40:44,18,09,1, 11.9,1,1, 5.252, 10364.671, 368.981, 52848.843 23/05/31,22:40:44,19,09,1, 11.9,1,1, 5.252, 10364.680, 368.964, 52848.837 23/05/31,22:40:45,00,09,1, 11.8,1,1, 5.257, 10364.673, 368.964, 52848.837 23/05/31,22:40:45,01,09,1, 11.8,1,1, 5.257, 10364.681, 368.977, 52848.836 23/05/31,22:40:45,02,09,1, 11.8,1,1, 5.257, 10364.666, 369.003, 52848.825 23/05/31,22:40:45,03,09,1, 11.8,1,1, 5.257, 10364.694, 369.002, 52848.840 23/05/31,22:40:45,04,09,1, 11.8,1,1, 5.257, 10364.688, 369.028, 52848.832 23/05/31,22:40:45,05,09,1, 11.8,1,1, 5.257, 10364.685, 368.995, 52848.827 23/05/31,22:40:45,06,09,1, 11.8,1,1, 5.257, 10364.698, 369.050, 52848.804 23/05/31,22:40:45,07,09,1, 11.8,1,1, 5.257, 10364.691, 369.026, 52848.810 23/05/31,22:40:45,08,09,1, 11.8,1,1, 5.257, 10364.702, 369.022, 52848.805 23/05/31,22:40:45,09,09,1, 11.8,1,1, 5.257, 10364.696, 369.041, 52848.822 23/05/31,22:40:45,10,09,1, 11.8,1,1, 5.257, 10364.707, 369.043, 52848.844 23/05/31,22:40:45,11,09,1, 11.8,1,1, 5.257, 10364.659, 369.050, 52848.814 23/05/31,22:40:45,12,09,1, 11.8,1,1, 5.257, 10364.697, 369.061, 52848.803 23/05/31,22:40:45,13,09,1, 11.8,1,1, 5.257, 10364.713, 369.050, 52848.824 23/05/31,22:40:45,14,09,1, 11.8,1,1, 5.257, 10364.706, 369.046, 52848.778 23/05/31,22:40:45,15,09,1, 11.8,1,1, 5.257, 10364.700, 369.049, 52848.775 23/05/31,22:40:45,16,09,1, 11.8,1,1, 5.257, 10364.705, 369.057, 52848.754 23/05/31,22:40:45,17,09,1, 11.8,1,1, 5.257, 10364.711, 369.101, 52848.774 23/05/31,22:40:45,18,09,1, 11.8,1,1, 5.257, 10364.729, 369.075, 52848.755 23/05/31,22:40:45,19,09,1, 11.8,1,1, 5.257, 10364.731, 369.097, 52848.787 23/05/31,22:40:46,00,09,1, 11.9,1,1, 5.244, 10364.723, 369.097, 52848.787 23/05/31,22:40:46,01,09,1, 11.9,1,1, 5.244, 10364.735, 369.095, 52848.715 23/05/31,22:40:46,02,09,1, 11.9,1,1, 5.244, 10364.724, 369.126, 52848.712 23/05/31,22:40:46,03,09,1, 11.9,1,1, 5.244, 10364.736, 369.105, 52848.670 23/05/31,22:40:46,04,09,1, 11.9,1,1, 5.244, 10364.730, 369.094, 52848.685 23/05/31,22:40:46,05,09,1, 11.9,1,1, 5.244, 10364.731, 369.107, 52848.690 23/05/31,22:40:46,06,09,1, 11.9,1,1, 5.244, 10364.750, 369.127, 52848.701 23/05/31,22:40:46,07,09,1, 11.9,1,1, 5.244, 10364.733, 369.119, 52848.640 23/05/31,22:40:46,08,09,1, 11.9,1,1, 5.244, 10364.745, 369.130, 52848.671 23/05/31,22:40:46,09,09,1, 11.9,1,1, 5.244, 10364.713, 369.159, 52848.652 23/05/31,22:40:46,10,09,1, 11.9,1,1, 5.244, 10364.716, 369.162, 52848.645 23/05/31,22:40:46,11,09,1, 11.9,1,1, 5.244, 10364.740, 369.158, 52848.607 23/05/31,22:40:46,12,09,1, 11.9,1,1, 5.244, 10364.739, 369.187, 52848.628 23/05/31,22:40:46,13,09,1, 11.9,1,1, 5.244, 10364.758, 369.172, 52848.641 23/05/31,22:40:46,14,09,1, 11.9,1,1, 5.244, 10364.740, 369.206, 52848.632 23/05/31,22:40:46,15,09,1, 11.9,1,1, 5.244, 10364.759, 369.183, 52848.615 23/05/31,22:40:46,16,09,1, 11.9,1,1, 5.244, 10364.767, 369.191, 52848.563 23/05/31,22:40:46,17,09,1, 11.9,1,1, 5.244, 10364.752, 369.211, 52848.586 23/05/31,22:40:46,18,09,1, 11.9,1,1, 5.244, 10364.758, 369.201, 52848.577 23/05/31,22:40:46,19,09,1, 11.9,1,1, 5.244, 10364.751, 369.217, 52848.596 23/05/31,22:40:47,00,09,1, 11.9,1,1, 5.252, 10364.748, 369.217, 52848.596 23/05/31,22:40:47,01,09,1, 11.9,1,1, 5.252, 10364.764, 369.214, 52848.583 23/05/31,22:40:47,02,09,1, 11.9,1,1, 5.252, 10364.757, 369.230, 52848.537 23/05/31,22:40:47,03,09,1, 11.9,1,1, 5.252, 10364.759, 369.254, 52848.528 23/05/31,22:40:47,04,09,1, 11.9,1,1, 5.252, 10364.758, 369.265, 52848.548 23/05/31,22:40:47,05,09,1, 11.9,1,1, 5.252, 10364.776, 369.255, 52848.567 23/05/31,22:40:47,06,09,1, 11.9,1,1, 5.252, 10364.754, 369.258, 52848.578 23/05/31,22:40:47,07,09,1, 11.9,1,1, 5.252, 10364.781, 369.260, 52848.506 23/05/31,22:40:47,08,09,1, 11.9,1,1, 5.252, 10364.773, 369.256, 52848.525 23/05/31,22:40:47,09,09,1, 11.9,1,1, 5.252, 10364.781, 369.273, 52848.505 23/05/31,22:40:47,10,09,1, 11.9,1,1, 5.252, 10364.754, 369.291, 52848.491 23/05/31,22:40:47,11,09,1, 11.9,1,1, 5.252, 10364.776, 369.282, 52848.505 23/05/31,22:40:47,12,09,1, 11.9,1,1, 5.252, 10364.761, 369.299, 52848.474 23/05/31,22:40:47,13,09,1, 11.9,1,1, 5.252, 10364.787, 369.284, 52848.266 23/05/31,22:40:47,14,09,1, 11.9,1,1, 5.252, 10364.745, 369.304, 52848.474 23/05/31,22:40:47,15,09,1, 11.9,1,1, 5.252, 10364.760, 369.298, 52848.472 23/05/31,22:40:47,16,09,1, 11.9,1,1, 5.252, 10364.758, 369.331, 52848.448 23/05/31,22:40:47,17,09,1, 11.9,1,1, 5.252, 10364.774, 369.346, 52848.473 23/05/31,22:40:47,18,09,1, 11.9,1,1, 5.252, 10364.779, 369.328, 52848.410 23/05/31,22:40:47,19,09,1, 11.9,1,1, 5.252, 10364.810, 369.365, 52848.442 23/05/31,22:40:48,00,09,1, 11.9,1,1, 5.252, 10364.807, 369.365, 52848.442 23/05/31,22:40:48,01,09,1, 11.9,1,1, 5.252, 10364.792, 369.368, 52848.441 23/05/31,22:40:48,02,09,1, 11.9,1,1, 5.252, 10364.821, 369.360, 52848.443 23/05/31,22:40:48,03,09,1, 11.9,1,1, 5.252, 10364.791, 369.398, 52848.416 23/05/31,22:40:48,04,09,1, 11.9,1,1, 5.252, 10364.774, 369.367, 52848.421 23/05/31,22:40:48,05,09,1, 11.9,1,1, 5.252, 10364.795, 369.396, 52848.428 23/05/31,22:40:48,06,09,1, 11.9,1,1, 5.252, 10364.812, 369.402, 52848.391 23/05/31,22:40:48,07,09,1, 11.9,1,1, 5.252, 10364.790, 369.395, 52848.378 23/05/31,22:40:48,08,09,1, 11.9,1,1, 5.252, 10364.803, 369.399, 52848.370 23/05/31,22:40:48,09,09,1, 11.9,1,1, 5.252, 10364.813, 369.404, 52848.339 23/05/31,22:40:48,10,09,1, 11.9,1,1, 5.252, 10364.830, 369.428, 52848.378 23/05/31,22:40:48,11,09,1, 11.9,1,1, 5.252, 10364.825, 369.416, 52848.346 23/05/31,22:40:48,12,09,1, 11.9,1,1, 5.252, 10364.833, 369.430, 52848.321 23/05/31,22:40:48,13,09,1, 11.9,1,1, 5.252, 10364.829, 369.449, 52848.343 23/05/31,22:40:48,14,09,1, 11.9,1,1, 5.252, 10364.824, 369.453, 52848.353 23/05/31,22:40:48,15,09,1, 11.9,1,1, 5.252, 10364.811, 369.474, 52848.319 23/05/31,22:40:48,16,09,1, 11.9,1,1, 5.252, 10364.818, 369.483, 52848.329 23/05/31,22:40:48,17,09,1, 11.9,1,1, 5.252, 10364.822, 369.489, 52848.307 23/05/31,22:40:48,18,09,1, 11.9,1,1, 5.252, 10364.849, 369.481, 52848.325 23/05/31,22:40:48,19,09,1, 11.9,1,1, 5.252, 10364.838, 369.500, 52848.306 23/05/31,22:40:49,00,09,1, 11.9,1,1, 5.250, 10364.832, 369.500, 52848.306 23/05/31,22:40:49,01,09,1, 11.9,1,1, 5.250, 10364.818, 369.514, 52848.280 23/05/31,22:40:49,02,09,1, 11.9,1,1, 5.250, 10364.848, 369.516, 52848.294 23/05/31,22:40:49,03,09,1, 11.9,1,1, 5.250, 10364.829, 369.526, 52848.271 23/05/31,22:40:49,04,09,1, 11.9,1,1, 5.250, 10364.867, 369.528, 52848.288 23/05/31,22:40:49,05,09,1, 11.9,1,1, 5.250, 10364.867, 369.554, 52848.272 23/05/31,22:40:49,06,09,1, 11.9,1,1, 5.250, 10364.834, 369.539, 52848.240 23/05/31,22:40:49,07,09,1, 11.9,1,1, 5.250, 10364.854, 369.571, 52848.270 23/05/31,22:40:49,08,09,1, 11.9,1,1, 5.250, 10364.828, 369.566, 52848.243 23/05/31,22:40:49,09,09,1, 11.9,1,1, 5.250, 10364.843, 369.580, 52848.232 23/05/31,22:40:49,10,09,1, 11.9,1,1, 5.250, 10364.847, 369.589, 52848.224 23/05/31,22:40:49,11,09,1, 11.9,1,1, 5.250, 10364.863, 369.594, 52848.211 23/05/31,22:40:49,12,09,1, 11.9,1,1, 5.250, 10364.859, 369.582, 52848.213 23/05/31,22:40:49,13,09,1, 11.9,1,1, 5.250, 10364.863, 369.612, 52848.215 23/05/31,22:40:49,14,09,1, 11.9,1,1, 5.250, 10364.849, 369.621, 52848.220 23/05/31,22:40:49,15,09,1, 11.9,1,1, 5.250, 10364.874, 369.623, 52848.211 23/05/31,22:40:49,16,09,1, 11.9,1,1, 5.250, 10364.815, 369.610, 52848.179 23/05/31,22:40:49,17,09,1, 11.9,1,1, 5.250, 10364.852, 369.612, 52848.166 23/05/31,22:40:49,18,09,1, 11.9,1,1, 5.250, 10364.867, 369.635, 52848.203 23/05/31,22:40:49,19,09,1, 11.9,1,1, 5.250, 10364.867, 369.633, 52848.190 23/05/31,22:40:50,00,09,1, 11.9,1,1, 5.257, 10364.865, 369.633, 52848.190 23/05/31,22:40:50,01,09,1, 11.9,1,1, 5.257, 10364.861, 369.674, 52848.143 23/05/31,22:40:50,02,09,1, 11.9,1,1, 5.257, 10364.843, 369.678, 52848.128 23/05/31,22:40:50,03,09,1, 11.9,1,1, 5.257, 10364.870, 369.682, 52848.162 23/05/31,22:40:50,04,09,1, 11.9,1,1, 5.257, 10364.874, 369.689, 52848.160 23/05/31,22:40:50,05,09,1, 11.9,1,1, 5.257, 10364.860, 369.686, 52848.128 23/05/31,22:40:50,06,09,1, 11.9,1,1, 5.257, 10364.870, 369.691, 52848.097 23/05/31,22:40:50,07,09,1, 11.9,1,1, 5.257, 10364.866, 369.717, 52848.058 23/05/31,22:40:50,08,09,1, 11.9,1,1, 5.257, 10364.874, 369.720, 52848.095 23/05/31,22:40:50,09,09,1, 11.9,1,1, 5.257, 10364.866, 369.716, 52848.107 23/05/31,22:40:50,10,09,1, 11.9,1,1, 5.257, 10364.870, 369.731, 52848.081 23/05/31,22:40:50,11,09,1, 11.9,1,1, 5.257, 10364.866, 369.739, 52848.071 23/05/31,22:40:50,12,09,1, 11.9,1,1, 5.257, 10364.876, 369.738, 52848.091 23/05/31,22:40:50,13,09,1, 11.9,1,1, 5.257, 10364.867, 369.742, 52848.067 23/05/31,22:40:50,14,09,1, 11.9,1,1, 5.257, 10364.889, 369.777, 52848.056 23/05/31,22:40:50,15,09,1, 11.9,1,1, 5.257, 10364.875, 369.766, 52848.023 23/05/31,22:40:50,16,09,1, 11.9,1,1, 5.257, 10364.876, 369.822, 52848.047 23/05/31,22:40:50,17,09,1, 11.9,1,1, 5.257, 10364.885, 369.804, 52848.012 23/05/31,22:40:50,18,09,1, 11.9,1,1, 5.257, 10364.870, 369.822, 52848.039 23/05/31,22:40:50,19,09,1, 11.9,1,1, 5.257, 10364.881, 369.804, 52848.008 23/05/31,22:40:51,00,10,1, 11.9,1,1, 5.251, 10364.873, 369.804, 52848.008 23/05/31,22:40:51,01,10,1, 11.9,1,1, 5.251, 10364.889, 369.851, 52847.993 23/05/31,22:40:51,02,10,1, 11.9,1,1, 5.251, 10364.878, 369.854, 52848.000 23/05/31,22:40:51,03,10,1, 11.9,1,1, 5.251, 10364.872, 369.864, 52848.001 23/05/31,22:40:51,04,10,1, 11.9,1,1, 5.251, 10364.890, 369.881, 52847.933 23/05/31,22:40:51,05,10,1, 11.9,1,1, 5.251, 10364.876, 369.891, 52847.992 23/05/31,22:40:51,06,10,1, 11.9,1,1, 5.251, 10364.886, 369.865, 52848.000 23/05/31,22:40:51,07,10,1, 11.9,1,1, 5.251, 10364.881, 369.909, 52847.947 23/05/31,22:40:51,08,10,1, 11.9,1,1, 5.251, 10364.912, 369.908, 52847.928 23/05/31,22:40:51,09,10,1, 11.9,1,1, 5.251, 10364.891, 369.913, 52847.976 23/05/31,22:40:51,10,10,1, 11.9,1,1, 5.251, 10364.868, 369.921, 52847.960 23/05/31,22:40:51,11,10,1, 11.9,1,1, 5.251, 10364.892, 369.942, 52847.930 23/05/31,22:40:51,12,10,1, 11.9,1,1, 5.251, 10364.903, 369.934, 52847.956 23/05/31,22:40:51,13,10,1, 11.9,1,1, 5.251, 10364.900, 369.939, 52847.926 23/05/31,22:40:51,14,10,1, 11.9,1,1, 5.251, 10364.894, 369.963, 52847.902 23/05/31,22:40:51,15,10,1, 11.9,1,1, 5.251, 10364.894, 369.976, 52847.950 23/05/31,22:40:51,16,10,1, 11.9,1,1, 5.251, 10364.886, 369.974, 52847.939 23/05/31,22:40:51,17,10,1, 11.9,1,1, 5.251, 10364.901, 369.978, 52847.925 23/05/31,22:40:51,18,10,1, 11.9,1,1, 5.251, 10364.881, 369.981, 52847.919 23/05/31,22:40:51,19,10,1, 11.9,1,1, 5.251, 10364.928, 370.025, 52848.102 23/05/31,22:40:52,00,09,1, 11.9,1,1, 5.253, 10364.923, 370.025, 52848.102 23/05/31,22:40:52,01,09,1, 11.9,1,1, 5.253, 10364.890, 370.003, 52847.877 23/05/31,22:40:52,02,09,1, 11.9,1,1, 5.253, 10364.876, 370.027, 52847.867 23/05/31,22:40:52,03,09,1, 11.9,1,1, 5.253, 10364.910, 370.029, 52847.867 23/05/31,22:40:52,04,09,1, 11.9,1,1, 5.253, 10364.896, 370.033, 52847.870 23/05/31,22:40:52,05,09,1, 11.9,1,1, 5.253, 10364.912, 370.038, 52847.865 23/05/31,22:40:52,06,09,1, 11.9,1,1, 5.253, 10364.902, 370.039, 52847.817 23/05/31,22:40:52,07,09,1, 11.9,1,1, 5.253, 10364.909, 370.060, 52847.828 23/05/31,22:40:52,08,09,1, 11.9,1,1, 5.253, 10364.903, 370.081, 52847.824 23/05/31,22:40:52,09,09,1, 11.9,1,1, 5.253, 10364.933, 370.083, 52847.827 23/05/31,22:40:52,10,09,1, 11.9,1,1, 5.253, 10364.899, 370.099, 52847.838 23/05/31,22:40:52,11,09,1, 11.9,1,1, 5.253, 10364.908, 370.088, 52847.804 23/05/31,22:40:52,12,09,1, 11.9,1,1, 5.253, 10364.916, 370.136, 52847.812 23/05/31,22:40:52,13,09,1, 11.9,1,1, 5.253, 10364.935, 370.121, 52847.813 23/05/31,22:40:52,14,09,1, 11.9,1,1, 5.253, 10364.908, 370.090, 52847.766 23/05/31,22:40:52,15,09,1, 11.9,1,1, 5.253, 10364.920, 370.136, 52847.783 23/05/31,22:40:52,16,09,1, 11.9,1,1, 5.253, 10364.925, 370.154, 52847.767 23/05/31,22:40:52,17,09,1, 11.9,1,1, 5.253, 10364.904, 370.140, 52847.775 23/05/31,22:40:52,18,09,1, 11.9,1,1, 5.253, 10364.935, 370.157, 52847.758 23/05/31,22:40:52,19,09,1, 11.9,1,1, 5.253, 10364.911, 370.172, 52847.764 23/05/31,22:40:53,00,09,1, 11.9,1,1, 5.253, 10364.907, 370.172, 52847.764 23/05/31,22:40:53,01,09,1, 11.9,1,1, 5.253, 10364.902, 370.185, 52847.689 23/05/31,22:40:53,02,09,1, 11.9,1,1, 5.253, 10364.904, 370.214, 52847.693 23/05/31,22:40:53,03,09,1, 11.9,1,1, 5.253, 10364.932, 370.217, 52847.724 23/05/31,22:40:53,04,09,1, 11.9,1,1, 5.253, 10364.923, 370.223, 52847.660 23/05/31,22:40:53,05,09,1, 11.9,1,1, 5.253, 10364.935, 370.213, 52847.680 23/05/31,22:40:53,06,09,1, 11.9,1,1, 5.253, 10364.905, 370.215, 52847.675 23/05/31,22:40:53,07,09,1, 11.9,1,1, 5.253, 10364.911, 370.239, 52847.691 23/05/31,22:40:53,08,09,1, 11.9,1,1, 5.253, 10364.918, 370.234, 52847.663 23/05/31,22:40:53,09,09,1, 11.9,1,1, 5.253, 10364.932, 370.253, 52847.692 23/05/31,22:40:53,10,09,1, 11.9,1,1, 5.253, 10364.903, 370.276, 52847.654 23/05/31,22:40:53,11,09,1, 11.9,1,1, 5.253, 10364.921, 370.267, 52847.609 23/05/31,22:40:53,12,09,1, 11.9,1,1, 5.253, 10364.923, 370.274, 52847.665 23/05/31,22:40:53,13,09,1, 11.9,1,1, 5.253, 10364.942, 370.276, 52847.657 23/05/31,22:40:53,14,09,1, 11.9,1,1, 5.253, 10364.932, 370.301, 52847.653 23/05/31,22:40:53,15,09,1, 11.9,1,1, 5.253, 10364.925, 370.312, 52847.638 23/05/31,22:40:53,16,09,1, 11.9,1,1, 5.253, 10364.940, 370.302, 52847.608 23/05/31,22:40:53,17,09,1, 11.9,1,1, 5.253, 10364.912, 370.306, 52847.618 23/05/31,22:40:53,18,09,1, 11.9,1,1, 5.253, 10364.916, 370.305, 52847.610 23/05/31,22:40:53,19,09,1, 11.9,1,1, 5.253, 10364.930, 370.339, 52847.597 23/05/31,22:40:54,00,10,1, 11.8,1,1, 5.250, 10364.923, 370.339, 52847.597 23/05/31,22:40:54,01,10,1, 11.8,1,1, 5.250, 10364.935, 370.338, 52847.576 23/05/31,22:40:54,02,10,1, 11.8,1,1, 5.250, 10364.944, 370.348, 52847.584 23/05/31,22:40:54,03,10,1, 11.8,1,1, 5.250, 10364.955, 370.377, 52847.571 23/05/31,22:40:54,04,10,1, 11.8,1,1, 5.250, 10364.933, 370.357, 52847.515 23/05/31,22:40:54,05,10,1, 11.8,1,1, 5.250, 10364.950, 370.377, 52847.545 23/05/31,22:40:54,06,10,1, 11.8,1,1, 5.250, 10364.947, 370.378, 52847.526 23/05/31,22:40:54,07,10,1, 11.8,1,1, 5.250, 10364.950, 370.396, 52847.529 23/05/31,22:40:54,08,10,1, 11.8,1,1, 5.250, 10364.953, 370.415, 52847.544 23/05/31,22:40:54,09,10,1, 11.8,1,1, 5.250, 10364.944, 370.407, 52847.540 23/05/31,22:40:54,10,10,1, 11.8,1,1, 5.250, 10364.947, 370.401, 52847.494 23/05/31,22:40:54,11,10,1, 11.8,1,1, 5.250, 10364.934, 370.416, 52847.486 23/05/31,22:40:54,12,10,1, 11.8,1,1, 5.250, 10364.945, 370.424, 52847.483 23/05/31,22:40:54,13,10,1, 11.8,1,1, 5.250, 10364.950, 370.416, 52847.477 23/05/31,22:40:54,14,10,1, 11.8,1,1, 5.250, 10364.941, 370.420, 52847.436 23/05/31,22:40:54,15,10,1, 11.8,1,1, 5.250, 10364.962, 370.431, 52847.449 23/05/31,22:40:54,16,10,1, 11.8,1,1, 5.250, 10364.946, 370.445, 52847.471 23/05/31,22:40:54,17,10,1, 11.8,1,1, 5.250, 10364.923, 370.454, 52847.459 23/05/31,22:40:54,18,10,1, 11.8,1,1, 5.250, 10364.935, 370.466, 52847.443 23/05/31,22:40:54,19,10,1, 11.8,1,1, 5.250, 10364.982, 370.481, 52847.413 23/05/31,22:40:55,00,09,1, 11.9,1,1, 5.242, 10364.982, 370.481, 52847.413 23/05/31,22:40:55,01,09,1, 11.9,1,1, 5.242, 10364.966, 370.496, 52847.422 23/05/31,22:40:55,02,09,1, 11.9,1,1, 5.242, 10364.980, 370.479, 52847.394 23/05/31,22:40:55,03,09,1, 11.9,1,1, 5.242, 10364.926, 370.494, 52847.434 23/05/31,22:40:55,04,09,1, 11.9,1,1, 5.242, 10364.951, 370.515, 52847.443 23/05/31,22:40:55,05,09,1, 11.9,1,1, 5.242, 10364.954, 370.532, 52847.384 23/05/31,22:40:55,06,09,1, 11.9,1,1, 5.242, 10364.931, 370.562, 52847.566 23/05/31,22:40:55,07,09,1, 11.9,1,1, 5.242, 10364.961, 370.569, 52847.388 23/05/31,22:40:55,08,09,1, 11.9,1,1, 5.242, 10364.959, 370.542, 52847.371 23/05/31,22:40:55,09,09,1, 11.9,1,1, 5.242, 10364.934, 370.553, 52847.354 23/05/31,22:40:55,10,09,1, 11.9,1,1, 5.242, 10364.959, 370.571, 52847.329 23/05/31,22:40:55,11,09,1, 11.9,1,1, 5.242, 10364.951, 370.576, 52847.336 23/05/31,22:40:55,12,09,1, 11.9,1,1, 5.242, 10364.950, 370.572, 52847.286 23/05/31,22:40:55,13,09,1, 11.9,1,1, 5.242, 10364.965, 370.586, 52847.298 23/05/31,22:40:55,14,09,1, 11.9,1,1, 5.242, 10364.967, 370.595, 52847.313 23/05/31,22:40:55,15,09,1, 11.9,1,1, 5.242, 10364.971, 370.627, 52847.284 23/05/31,22:40:55,16,09,1, 11.9,1,1, 5.242, 10364.983, 370.617, 52847.299 23/05/31,22:40:55,17,09,1, 11.9,1,1, 5.242, 10364.982, 370.631, 52847.285 23/05/31,22:40:55,18,09,1, 11.9,1,1, 5.242, 10364.977, 370.616, 52847.286 23/05/31,22:40:55,19,09,1, 11.9,1,1, 5.242, 10364.983, 370.621, 52847.274 23/05/31,22:40:56,00,09,1, 11.9,1,1, 5.250, 10364.982, 370.621, 52847.274 23/05/31,22:40:56,01,09,1, 11.9,1,1, 5.250, 10364.964, 370.641, 52847.275 23/05/31,22:40:56,02,09,1, 11.9,1,1, 5.250, 10364.986, 370.638, 52847.252 23/05/31,22:40:56,03,09,1, 11.9,1,1, 5.250, 10364.966, 370.654, 52847.265 23/05/31,22:40:56,04,09,1, 11.9,1,1, 5.250, 10364.981, 370.678, 52847.239 23/05/31,22:40:56,05,09,1, 11.9,1,1, 5.250, 10364.982, 370.658, 52847.229 23/05/31,22:40:56,06,09,1, 11.9,1,1, 5.250, 10364.973, 370.688, 52847.229 23/05/31,22:40:56,07,09,1, 11.9,1,1, 5.250, 10364.966, 370.698, 52847.227 23/05/31,22:40:56,08,09,1, 11.9,1,1, 5.250, 10364.953, 370.710, 52847.214 23/05/31,22:40:56,09,09,1, 11.9,1,1, 5.250, 10364.979, 370.700, 52847.186 23/05/31,22:40:56,10,09,1, 11.9,1,1, 5.250, 10364.969, 370.717, 52847.238 23/05/31,22:40:56,11,09,1, 11.9,1,1, 5.250, 10364.967, 370.713, 52847.182 23/05/31,22:40:56,12,09,1, 11.9,1,1, 5.250, 10364.952, 370.729, 52847.213 23/05/31,22:40:56,13,09,1, 11.9,1,1, 5.250, 10364.974, 370.744, 52847.233 23/05/31,22:40:56,14,09,1, 11.9,1,1, 5.250, 10364.978, 370.752, 52847.166 23/05/31,22:40:56,15,09,1, 11.9,1,1, 5.250, 10364.977, 370.760, 52847.179 23/05/31,22:40:56,16,09,1, 11.9,1,1, 5.250, 10364.993, 370.757, 52847.161 23/05/31,22:40:56,17,09,1, 11.9,1,1, 5.250, 10364.994, 370.745, 52847.182 23/05/31,22:40:56,18,09,1, 11.9,1,1, 5.250, 10364.997, 370.771, 52847.160 23/05/31,22:40:56,19,09,1, 11.9,1,1, 5.250, 10364.976, 370.799, 52847.093 23/05/31,22:40:57,00,09,1, 11.9,1,1, 5.251, 10364.974, 370.799, 52847.093 23/05/31,22:40:57,01,09,1, 11.9,1,1, 5.251, 10364.977, 370.816, 52847.094 23/05/31,22:40:57,02,09,1, 11.9,1,1, 5.251, 10364.992, 370.810, 52847.185 23/05/31,22:40:57,03,09,1, 11.9,1,1, 5.251, 10365.011, 370.824, 52847.141 23/05/31,22:40:57,04,09,1, 11.9,1,1, 5.251, 10364.983, 370.834, 52847.147 23/05/31,22:40:57,05,09,1, 11.9,1,1, 5.251, 10364.980, 370.839, 52847.157 23/05/31,22:40:57,06,09,1, 11.9,1,1, 5.251, 10365.020, 370.817, 52847.123 23/05/31,22:40:57,07,09,1, 11.9,1,1, 5.251, 10365.014, 370.839, 52846.912 23/05/31,22:40:57,08,09,1, 11.9,1,1, 5.251, 10365.022, 370.871, 52847.057 23/05/31,22:40:57,09,09,1, 11.9,1,1, 5.251, 10365.000, 370.884, 52847.079 23/05/31,22:40:57,10,09,1, 11.9,1,1, 5.251, 10365.009, 370.862, 52847.086 23/05/31,22:40:57,11,09,1, 11.9,1,1, 5.251, 10364.998, 370.893, 52847.087 23/05/31,22:40:57,12,09,1, 11.9,1,1, 5.251, 10365.008, 370.888, 52847.084 23/05/31,22:40:57,13,09,1, 11.9,1,1, 5.251, 10365.009, 370.900, 52847.043 23/05/31,22:40:57,14,09,1, 11.9,1,1, 5.251, 10365.006, 370.892, 52847.022 23/05/31,22:40:57,15,09,1, 11.9,1,1, 5.251, 10364.990, 370.907, 52847.038 23/05/31,22:40:57,16,09,1, 11.9,1,1, 5.251, 10365.019, 370.908, 52847.010 23/05/31,22:40:57,17,09,1, 11.9,1,1, 5.251, 10365.027, 370.915, 52847.011 23/05/31,22:40:57,18,09,1, 11.9,1,1, 5.251, 10365.010, 370.920, 52847.023 23/05/31,22:40:57,19,09,1, 11.9,1,1, 5.251, 10365.030, 370.915, 52846.973 23/05/31,22:40:58,00,09,1, 11.8,1,1, 5.252, 10365.024, 370.915, 52846.973 23/05/31,22:40:58,01,09,1, 11.8,1,1, 5.252, 10365.019, 370.960, 52847.009 23/05/31,22:40:58,02,09,1, 11.8,1,1, 5.252, 10365.018, 370.950, 52846.984 23/05/31,22:40:58,03,09,1, 11.8,1,1, 5.252, 10365.004, 370.963, 52846.949 23/05/31,22:40:58,04,09,1, 11.8,1,1, 5.252, 10365.015, 370.965, 52846.985 23/05/31,22:40:58,05,09,1, 11.8,1,1, 5.252, 10365.026, 370.981, 52846.973 23/05/31,22:40:58,06,09,1, 11.8,1,1, 5.252, 10365.021, 370.998, 52846.991 23/05/31,22:40:58,07,09,1, 11.8,1,1, 5.252, 10365.012, 371.007, 52846.985 23/05/31,22:40:58,08,09,1, 11.8,1,1, 5.252, 10365.016, 370.982, 52846.943 23/05/31,22:40:58,09,09,1, 11.8,1,1, 5.252, 10365.026, 370.992, 52846.951 23/05/31,22:40:58,10,09,1, 11.8,1,1, 5.252, 10365.014, 370.988, 52846.967 23/05/31,22:40:58,11,09,1, 11.8,1,1, 5.252, 10365.013, 371.022, 52846.952 23/05/31,22:40:58,12,09,1, 11.8,1,1, 5.252, 10365.037, 371.036, 52846.928 23/05/31,22:40:58,13,09,1, 11.8,1,1, 5.252, 10365.047, 371.010, 52846.886 23/05/31,22:40:58,14,09,1, 11.8,1,1, 5.252, 10365.012, 371.020, 52846.838 23/05/31,22:40:58,15,09,1, 11.8,1,1, 5.252, 10365.003, 371.030, 52846.896 23/05/31,22:40:58,16,09,1, 11.8,1,1, 5.252, 10364.999, 371.060, 52846.887 23/05/31,22:40:58,17,09,1, 11.8,1,1, 5.252, 10365.033, 371.059, 52846.879 23/05/31,22:40:58,18,09,1, 11.8,1,1, 5.252, 10365.042, 371.073, 52846.870 23/05/31,22:40:58,19,09,1, 11.8,1,1, 5.252, 10365.033, 371.083, 52846.874 23/05/31,22:40:59,00,09,1, 11.9,1,1, 5.242, 10365.032, 371.083, 52846.874 23/05/31,22:40:59,01,09,1, 11.9,1,1, 5.242, 10365.040, 371.098, 52846.846 23/05/31,22:40:59,02,09,1, 11.9,1,1, 5.242, 10365.020, 371.130, 52846.796 23/05/31,22:40:59,03,09,1, 11.9,1,1, 5.242, 10365.024, 371.137, 52846.848 23/05/31,22:40:59,04,09,1, 11.9,1,1, 5.242, 10365.024, 371.128, 52846.852 23/05/31,22:40:59,05,09,1, 11.9,1,1, 5.242, 10365.034, 371.139, 52846.868 23/05/31,22:40:59,06,09,1, 11.9,1,1, 5.242, 10365.001, 371.149, 52846.823 23/05/31,22:40:59,07,09,1, 11.9,1,1, 5.242, 10365.037, 371.154, 52846.823 23/05/31,22:40:59,08,09,1, 11.9,1,1, 5.242, 10365.024, 371.168, 52846.839 23/05/31,22:40:59,09,09,1, 11.9,1,1, 5.242, 10365.039, 371.175, 52846.797 23/05/31,22:40:59,10,09,1, 11.9,1,1, 5.242, 10365.013, 371.171, 52846.768 23/05/31,22:40:59,11,09,1, 11.9,1,1, 5.242, 10365.040, 371.182, 52846.768 23/05/31,22:40:59,12,09,1, 11.9,1,1, 5.242, 10365.041, 371.194, 52846.772 23/05/31,22:40:59,13,09,1, 11.9,1,1, 5.242, 10365.011, 371.205, 52846.891 23/05/31,22:40:59,14,09,1, 11.9,1,1, 5.242, 10365.025, 371.196, 52846.694 23/05/31,22:40:59,15,09,1, 11.9,1,1, 5.242, 10365.034, 371.214, 52846.730 23/05/31,22:40:59,16,09,1, 11.9,1,1, 5.242, 10365.046, 371.202, 52846.690 23/05/31,22:40:59,17,09,1, 11.9,1,1, 5.242, 10365.038, 371.235, 52846.684 23/05/31,22:40:59,18,09,1, 11.9,1,1, 5.242, 10365.015, 371.233, 52846.698 23/05/31,22:40:59,19,09,1, 11.9,1,1, 5.242, 10365.056, 371.231, 52846.709 23/05/31,22:41:00,00,09,1, 11.9,1,1, 5.249, 10365.049, 371.231, 52846.709 23/05/31,22:41:00,01,09,1, 11.9,1,1, 5.249, 10365.037, 371.263, 52846.732 23/05/31,22:41:00,02,09,1, 11.9,1,1, 5.249, 10365.025, 371.263, 52846.649 23/05/31,22:41:00,03,09,1, 11.9,1,1, 5.249, 10365.046, 371.271, 52846.705 23/05/31,22:41:00,04,09,1, 11.9,1,1, 5.249, 10365.032, 371.282, 52846.646 23/05/31,22:41:00,05,09,1, 11.9,1,1, 5.249, 10365.028, 371.279, 52846.687 23/05/31,22:41:00,06,09,1, 11.9,1,1, 5.249, 10365.016, 371.291, 52846.644 23/05/31,22:41:00,07,09,1, 11.9,1,1, 5.249, 10365.037, 371.311, 52846.654 23/05/31,22:41:00,08,09,1, 11.9,1,1, 5.249, 10365.027, 371.320, 52846.653 23/05/31,22:41:00,09,09,1, 11.9,1,1, 5.249, 10365.029, 371.328, 52846.620 23/05/31,22:41:00,10,09,1, 11.9,1,1, 5.249, 10365.058, 371.345, 52846.688 23/05/31,22:41:00,11,09,1, 11.9,1,1, 5.249, 10365.032, 371.338, 52846.646 23/05/31,22:41:00,12,09,1, 11.9,1,1, 5.249, 10365.063, 371.339, 52846.608 23/05/31,22:41:00,13,09,1, 11.9,1,1, 5.249, 10365.040, 371.354, 52846.577 23/05/31,22:41:00,14,09,1, 11.9,1,1, 5.249, 10365.042, 371.331, 52846.567 23/05/31,22:41:00,15,09,1, 11.9,1,1, 5.249, 10365.046, 371.370, 52846.637 23/05/31,22:41:00,16,09,1, 11.9,1,1, 5.249, 10365.065, 371.362, 52846.558 23/05/31,22:41:00,17,09,1, 11.9,1,1, 5.249, 10365.040, 371.377, 52846.580 23/05/31,22:41:00,18,09,1, 11.9,1,1, 5.249, 10365.068, 371.365, 52846.551 23/05/31,22:41:00,19,09,1, 11.9,1,1, 5.249, 10365.057, 371.384, 52846.506 23/05/31,22:41:01,00,10,1, 11.9,1,1, 5.249, 10365.057, 371.384, 52846.506 23/05/31,22:41:01,01,10,1, 11.9,1,1, 5.249, 10365.062, 371.383, 52846.529 23/05/31,22:41:01,02,10,1, 11.9,1,1, 5.249, 10365.059, 371.391, 52846.527 23/05/31,22:41:01,03,10,1, 11.9,1,1, 5.249, 10365.058, 371.424, 52846.526 23/05/31,22:41:01,04,10,1, 11.9,1,1, 5.249, 10365.049, 371.414, 52846.508 23/05/31,22:41:01,05,10,1, 11.9,1,1, 5.249, 10365.074, 371.405, 52846.476 23/05/31,22:41:01,06,10,1, 11.9,1,1, 5.249, 10365.071, 371.421, 52846.479 23/05/31,22:41:01,07,10,1, 11.9,1,1, 5.249, 10365.077, 371.440, 52846.495 23/05/31,22:41:01,08,10,1, 11.9,1,1, 5.249, 10365.076, 371.454, 52846.487 23/05/31,22:41:01,09,10,1, 11.9,1,1, 5.249, 10365.080, 371.445, 52846.485 23/05/31,22:41:01,10,10,1, 11.9,1,1, 5.249, 10365.074, 371.458, 52846.452 23/05/31,22:41:01,11,10,1, 11.9,1,1, 5.249, 10365.064, 371.504, 52846.487 23/05/31,22:41:01,12,10,1, 11.9,1,1, 5.249, 10365.066, 371.461, 52846.477 23/05/31,22:41:01,13,10,1, 11.9,1,1, 5.249, 10365.083, 371.482, 52846.460 23/05/31,22:41:01,14,10,1, 11.9,1,1, 5.249, 10365.084, 371.473, 52846.417 23/05/31,22:41:01,15,10,1, 11.9,1,1, 5.249, 10365.083, 371.498, 52846.447 23/05/31,22:41:01,16,10,1, 11.9,1,1, 5.249, 10365.104, 371.502, 52846.442 23/05/31,22:41:01,17,10,1, 11.9,1,1, 5.249, 10365.093, 371.540, 52846.409 23/05/31,22:41:01,18,10,1, 11.9,1,1, 5.249, 10365.104, 371.506, 52846.401 23/05/31,22:41:01,19,10,1, 11.9,1,1, 5.249, 10365.103, 371.509, 52846.380 23/05/31,22:41:02,00,10,1, 11.9,1,1, 5.250, 10365.099, 371.509, 52846.380 23/05/31,22:41:02,01,10,1, 11.9,1,1, 5.250, 10365.094, 371.518, 52846.390 23/05/31,22:41:02,02,10,1, 11.9,1,1, 5.250, 10365.093, 371.543, 52846.402 23/05/31,22:41:02,03,10,1, 11.9,1,1, 5.250, 10365.099, 371.538, 52846.355 23/05/31,22:41:02,04,10,1, 11.9,1,1, 5.250, 10365.100, 371.567, 52846.331 23/05/31,22:41:02,05,10,1, 11.9,1,1, 5.250, 10365.086, 371.564, 52846.360 23/05/31,22:41:02,06,10,1, 11.9,1,1, 5.250, 10365.103, 371.570, 52846.310 23/05/31,22:41:02,07,10,1, 11.9,1,1, 5.250, 10365.086, 371.563, 52846.308 23/05/31,22:41:02,08,10,1, 11.9,1,1, 5.250, 10365.086, 371.578, 52846.329 23/05/31,22:41:02,09,10,1, 11.9,1,1, 5.250, 10365.090, 371.599, 52846.340 23/05/31,22:41:02,10,10,1, 11.9,1,1, 5.250, 10365.099, 371.619, 52846.318 23/05/31,22:41:02,11,10,1, 11.9,1,1, 5.250, 10365.092, 371.612, 52846.319 23/05/31,22:41:02,12,10,1, 11.9,1,1, 5.250, 10365.105, 371.622, 52846.333 23/05/31,22:41:02,13,10,1, 11.9,1,1, 5.250, 10365.097, 371.619, 52846.282 23/05/31,22:41:02,14,10,1, 11.9,1,1, 5.250, 10365.113, 371.635, 52846.281 23/05/31,22:41:02,15,10,1, 11.9,1,1, 5.250, 10365.125, 371.616, 52846.294 23/05/31,22:41:02,16,10,1, 11.9,1,1, 5.250, 10365.105, 371.646, 52846.309 23/05/31,22:41:02,17,10,1, 11.9,1,1, 5.250, 10365.091, 371.641, 52846.302 23/05/31,22:41:02,18,10,1, 11.9,1,1, 5.250, 10365.125, 371.658, 52846.270 23/05/31,22:41:02,19,10,1, 11.9,1,1, 5.250, 10365.126, 371.659, 52846.295 23/05/31,22:41:03,00,10,1, 11.9,1,1, 5.246, 10365.124, 371.659, 52846.295 23/05/31,22:41:03,01,10,1, 11.9,1,1, 5.246, 10365.124, 371.677, 52846.257 23/05/31,22:41:03,02,10,1, 11.9,1,1, 5.246, 10365.118, 371.699, 52846.244 23/05/31,22:41:03,03,10,1, 11.9,1,1, 5.246, 10365.126, 371.693, 52846.195 23/05/31,22:41:03,04,10,1, 11.9,1,1, 5.246, 10365.130, 371.726, 52846.169 23/05/31,22:41:03,05,10,1, 11.9,1,1, 5.246, 10365.140, 371.702, 52846.184 23/05/31,22:41:03,06,10,1, 11.9,1,1, 5.246, 10365.119, 371.725, 52846.224 23/05/31,22:41:03,07,10,1, 11.9,1,1, 5.246, 10365.107, 371.710, 52846.164 23/05/31,22:41:03,08,10,1, 11.9,1,1, 5.246, 10365.129, 371.741, 52846.169 23/05/31,22:41:03,09,10,1, 11.9,1,1, 5.246, 10365.126, 371.732, 52846.165 23/05/31,22:41:03,10,10,1, 11.9,1,1, 5.246, 10365.153, 371.751, 52846.160 23/05/31,22:41:03,11,10,1, 11.9,1,1, 5.246, 10365.128, 371.734, 52846.194 23/05/31,22:41:03,12,10,1, 11.9,1,1, 5.246, 10365.120, 371.760, 52846.140 23/05/31,22:41:03,13,10,1, 11.9,1,1, 5.246, 10365.144, 371.772, 52846.116 23/05/31,22:41:03,14,10,1, 11.9,1,1, 5.246, 10365.146, 371.788, 52846.146 23/05/31,22:41:03,15,10,1, 11.9,1,1, 5.246, 10365.152, 371.786, 52846.137 23/05/31,22:41:03,16,10,1, 11.9,1,1, 5.246, 10365.125, 371.804, 52846.127 23/05/31,22:41:03,17,10,1, 11.9,1,1, 5.246, 10365.115, 371.801, 52846.103 23/05/31,22:41:03,18,10,1, 11.9,1,1, 5.246, 10365.116, 371.792, 52846.085 23/05/31,22:41:03,19,10,1, 11.9,1,1, 5.246, 10365.148, 371.794, 52846.088 23/05/31,22:41:04,00,10,1, 11.9,1,1, 5.252, 10365.140, 371.794, 52846.088 23/05/31,22:41:04,01,10,1, 11.9,1,1, 5.252, 10365.119, 371.820, 52846.076 23/05/31,22:41:04,02,10,1, 11.9,1,1, 5.252, 10365.158, 371.816, 52846.057 23/05/31,22:41:04,03,10,1, 11.9,1,1, 5.252, 10365.154, 371.794, 52846.068 23/05/31,22:41:04,04,10,1, 11.9,1,1, 5.252, 10365.160, 371.850, 52846.061 23/05/31,22:41:04,05,10,1, 11.9,1,1, 5.252, 10365.160, 371.831, 52846.038 23/05/31,22:41:04,06,10,1, 11.9,1,1, 5.252, 10365.159, 371.845, 52846.027 23/05/31,22:41:04,07,10,1, 11.9,1,1, 5.252, 10365.154, 371.837, 52846.046 23/05/31,22:41:04,08,10,1, 11.9,1,1, 5.252, 10365.153, 371.881, 52845.999 23/05/31,22:41:04,09,10,1, 11.9,1,1, 5.252, 10365.167, 371.881, 52845.971 23/05/31,22:41:04,10,10,1, 11.9,1,1, 5.252, 10365.158, 371.896, 52846.011 23/05/31,22:41:04,11,10,1, 11.9,1,1, 5.252, 10365.167, 371.896, 52845.985 23/05/31,22:41:04,12,10,1, 11.9,1,1, 5.252, 10365.174, 371.913, 52846.031 23/05/31,22:41:04,13,10,1, 11.9,1,1, 5.252, 10365.174, 371.926, 52845.952 23/05/31,22:41:04,14,10,1, 11.9,1,1, 5.252, 10365.159, 371.919, 52845.985 23/05/31,22:41:04,15,10,1, 11.9,1,1, 5.252, 10365.182, 371.904, 52845.961 23/05/31,22:41:04,16,10,1, 11.9,1,1, 5.252, 10365.162, 371.937, 52845.972 23/05/31,22:41:04,17,10,1, 11.9,1,1, 5.252, 10365.175, 371.928, 52845.957 23/05/31,22:41:04,18,10,1, 11.9,1,1, 5.252, 10365.187, 371.934, 52845.980 23/05/31,22:41:04,19,10,1, 11.9,1,1, 5.252, 10365.194, 371.944, 52845.959 23/05/31,22:41:05,00,10,1, 11.9,1,1, 5.251, 10365.191, 371.944, 52845.959 23/05/31,22:41:05,01,10,1, 11.9,1,1, 5.251, 10365.190, 371.939, 52845.957 23/05/31,22:41:05,02,10,1, 11.9,1,1, 5.251, 10365.200, 371.935, 52845.881 23/05/31,22:41:05,03,10,1, 11.9,1,1, 5.251, 10365.189, 371.993, 52845.937 23/05/31,22:41:05,04,10,1, 11.9,1,1, 5.251, 10365.219, 371.992, 52845.897 23/05/31,22:41:05,05,10,1, 11.9,1,1, 5.251, 10365.222, 371.995, 52845.924 23/05/31,22:41:05,06,10,1, 11.9,1,1, 5.251, 10365.205, 372.020, 52845.919 23/05/31,22:41:05,07,10,1, 11.9,1,1, 5.251, 10365.201, 372.022, 52845.916 23/05/31,22:41:05,08,10,1, 11.9,1,1, 5.251, 10365.219, 372.031, 52845.893 23/05/31,22:41:05,09,10,1, 11.9,1,1, 5.251, 10365.193, 372.031, 52845.881 23/05/31,22:41:05,10,10,1, 11.9,1,1, 5.251, 10365.225, 372.036, 52845.864 23/05/31,22:41:05,11,10,1, 11.9,1,1, 5.251, 10365.232, 372.043, 52845.860 23/05/31,22:41:05,12,10,1, 11.9,1,1, 5.251, 10365.203, 372.024, 52845.846 23/05/31,22:41:05,13,10,1, 11.9,1,1, 5.251, 10365.207, 372.065, 52845.837 23/05/31,22:41:05,14,10,1, 11.9,1,1, 5.251, 10365.229, 372.069, 52845.834 23/05/31,22:41:05,15,10,1, 11.9,1,1, 5.251, 10365.240, 372.083, 52845.797 23/05/31,22:41:05,16,10,1, 11.9,1,1, 5.251, 10365.241, 372.103, 52845.823 23/05/31,22:41:05,17,10,1, 11.9,1,1, 5.251, 10365.241, 372.120, 52845.796 23/05/31,22:41:05,18,10,1, 11.9,1,1, 5.251, 10365.220, 372.107, 52845.831 23/05/31,22:41:05,19,10,1, 11.9,1,1, 5.251, 10365.230, 372.104, 52845.774 23/05/31,22:41:06,00,10,1, 11.9,1,1, 5.247, 10365.224, 372.104, 52845.774 23/05/31,22:41:06,01,10,1, 11.9,1,1, 5.247, 10365.231, 372.127, 52845.772 23/05/31,22:41:06,02,10,1, 11.9,1,1, 5.247, 10365.240, 372.113, 52845.789 23/05/31,22:41:06,03,10,1, 11.9,1,1, 5.247, 10365.251, 372.123, 52845.765 23/05/31,22:41:06,04,10,1, 11.9,1,1, 5.247, 10365.241, 372.139, 52845.752 23/05/31,22:41:06,05,10,1, 11.9,1,1, 5.247, 10365.235, 372.145, 52845.775 23/05/31,22:41:06,06,10,1, 11.9,1,1, 5.247, 10365.287, 372.157, 52845.882 23/05/31,22:41:06,07,10,1, 11.9,1,1, 5.247, 10365.230, 372.148, 52845.736 23/05/31,22:41:06,08,10,1, 11.9,1,1, 5.247, 10365.265, 372.172, 52845.764 23/05/31,22:41:06,09,10,1, 11.9,1,1, 5.247, 10365.241, 372.156, 52845.714 23/05/31,22:41:06,10,10,1, 11.9,1,1, 5.247, 10365.245, 372.172, 52845.772 23/05/31,22:41:06,11,10,1, 11.9,1,1, 5.247, 10365.273, 372.174, 52845.709 23/05/31,22:41:06,12,10,1, 11.9,1,1, 5.247, 10365.263, 372.195, 52845.728 23/05/31,22:41:06,13,10,1, 11.9,1,1, 5.247, 10365.282, 372.203, 52845.734 23/05/31,22:41:06,14,10,1, 11.9,1,1, 5.247, 10365.299, 372.212, 52845.683 23/05/31,22:41:06,15,10,1, 11.9,1,1, 5.247, 10365.352, 372.202, 52845.430 23/05/31,22:41:06,16,10,1, 11.9,1,1, 5.247, 10365.240, 372.264, 52845.659 23/05/31,22:41:06,17,10,1, 11.9,1,1, 5.247, 10365.255, 372.248, 52845.691 23/05/31,22:41:06,18,10,1, 11.9,1,1, 5.247, 10365.278, 372.235, 52845.683 23/05/31,22:41:06,19,10,1, 11.9,1,1, 5.247, 10365.256, 372.267, 52845.552 23/05/31,22:41:07,00,11,1, 11.8,1,1, 5.249, 10365.249, 372.267, 52845.552 23/05/31,22:41:07,01,11,1, 11.8,1,1, 5.249, 10365.324, 372.286, 52845.704 23/05/31,22:41:07,02,11,1, 11.8,1,1, 5.249, 10365.318, 372.282, 52845.695 23/05/31,22:41:07,03,11,1, 11.8,1,1, 5.249, 10365.323, 372.317, 52845.676 23/05/31,22:41:07,04,11,1, 11.8,1,1, 5.249, 10365.323, 372.305, 52845.657 23/05/31,22:41:07,05,11,1, 11.8,1,1, 5.249, 10365.320, 372.302, 52845.691 23/05/31,22:41:07,06,11,1, 11.8,1,1, 5.249, 10365.318, 372.330, 52845.640 23/05/31,22:41:07,07,11,1, 11.8,1,1, 5.249, 10365.363, 372.346, 52845.642 23/05/31,22:41:07,08,11,1, 11.8,1,1, 5.249, 10365.330, 372.334, 52845.627 23/05/31,22:41:07,09,11,1, 11.8,1,1, 5.249, 10365.307, 372.326, 52845.630 23/05/31,22:41:07,10,11,1, 11.8,1,1, 5.249, 10365.328, 372.348, 52845.614 23/05/31,22:41:07,11,11,1, 11.8,1,1, 5.249, 10365.322, 372.349, 52845.616 23/05/31,22:41:07,12,11,1, 11.8,1,1, 5.249, 10365.334, 372.365, 52845.606 23/05/31,22:41:07,13,11,1, 11.8,1,1, 5.249, 10365.308, 372.383, 52845.578 23/05/31,22:41:07,14,11,1, 11.8,1,1, 5.249, 10365.336, 372.367, 52845.555 23/05/31,22:41:07,15,11,1, 11.8,1,1, 5.249, 10365.343, 372.394, 52845.558 23/05/31,22:41:07,16,11,1, 11.8,1,1, 5.249, 10365.323, 372.386, 52845.508 23/05/31,22:41:07,17,11,1, 11.8,1,1, 5.249, 10365.354, 372.385, 52845.552 23/05/31,22:41:07,18,11,1, 11.8,1,1, 5.249, 10365.336, 372.395, 52845.530 23/05/31,22:41:07,19,11,1, 11.8,1,1, 5.249, 10365.344, 372.401, 52845.524 23/05/31,22:41:08,00,11,1, 11.9,1,1, 5.238, 10365.341, 372.401, 52845.524 23/05/31,22:41:08,01,11,1, 11.9,1,1, 5.238, 10365.347, 372.429, 52845.548 23/05/31,22:41:08,02,11,1, 11.9,1,1, 5.238, 10365.349, 372.437, 52845.490 23/05/31,22:41:08,03,11,1, 11.9,1,1, 5.238, 10365.354, 372.450, 52845.488 23/05/31,22:41:08,04,11,1, 11.9,1,1, 5.238, 10365.332, 372.455, 52845.496 23/05/31,22:41:08,05,11,1, 11.9,1,1, 5.238, 10365.345, 372.432, 52845.462 23/05/31,22:41:08,06,11,1, 11.9,1,1, 5.238, 10365.361, 372.444, 52845.487 23/05/31,22:41:08,07,11,1, 11.9,1,1, 5.238, 10365.364, 372.456, 52845.463 23/05/31,22:41:08,08,11,1, 11.9,1,1, 5.238, 10365.387, 372.476, 52845.482 23/05/31,22:41:08,09,11,1, 11.9,1,1, 5.238, 10365.362, 372.462, 52845.460 23/05/31,22:41:08,10,11,1, 11.9,1,1, 5.238, 10365.353, 372.485, 52845.452 23/05/31,22:41:08,11,11,1, 11.9,1,1, 5.238, 10365.343, 372.499, 52845.461 23/05/31,22:41:08,12,11,1, 11.9,1,1, 5.238, 10365.383, 372.497, 52845.459 23/05/31,22:41:08,13,11,1, 11.9,1,1, 5.238, 10365.372, 372.519, 52845.449 23/05/31,22:41:08,14,11,1, 11.9,1,1, 5.238, 10365.392, 372.517, 52845.442 23/05/31,22:41:08,15,11,1, 11.9,1,1, 5.238, 10365.369, 372.546, 52845.394 23/05/31,22:41:08,16,11,1, 11.9,1,1, 5.238, 10365.365, 372.563, 52845.431 23/05/31,22:41:08,17,11,1, 11.9,1,1, 5.238, 10365.390, 372.546, 52845.404 23/05/31,22:41:08,18,11,1, 11.9,1,1, 5.238, 10365.370, 372.582, 52845.389 23/05/31,22:41:08,19,11,1, 11.9,1,1, 5.238, 10365.364, 372.576, 52845.407 23/05/31,22:41:09,00,11,1, 11.8,1,1, 5.251, 10365.357, 372.576, 52845.407 23/05/31,22:41:09,01,11,1, 11.8,1,1, 5.251, 10365.398, 372.590, 52845.381 23/05/31,22:41:09,02,11,1, 11.8,1,1, 5.251, 10365.387, 372.591, 52845.349 23/05/31,22:41:09,03,11,1, 11.8,1,1, 5.251, 10365.369, 372.600, 52845.391 23/05/31,22:41:09,04,11,1, 11.8,1,1, 5.251, 10365.382, 372.625, 52845.392 23/05/31,22:41:09,05,11,1, 11.8,1,1, 5.251, 10365.370, 372.637, 52845.335 23/05/31,22:41:09,06,11,1, 11.8,1,1, 5.251, 10365.372, 372.643, 52845.346 23/05/31,22:41:09,07,11,1, 11.8,1,1, 5.251, 10365.385, 372.650, 52845.331 23/05/31,22:41:09,08,11,1, 11.8,1,1, 5.251, 10365.365, 372.669, 52845.344 23/05/31,22:41:09,09,11,1, 11.8,1,1, 5.251, 10365.381, 372.682, 52845.317 23/05/31,22:41:09,10,11,1, 11.8,1,1, 5.251, 10365.401, 372.678, 52845.338 23/05/31,22:41:09,11,11,1, 11.8,1,1, 5.251, 10365.395, 372.705, 52845.338 23/05/31,22:41:09,12,11,1, 11.8,1,1, 5.251, 10365.376, 372.725, 52845.325 23/05/31,22:41:09,13,11,1, 11.8,1,1, 5.251, 10365.407, 372.722, 52845.329 23/05/31,22:41:09,14,11,1, 11.8,1,1, 5.251, 10365.403, 372.717, 52845.310 23/05/31,22:41:09,15,11,1, 11.8,1,1, 5.251, 10365.375, 372.726, 52845.294 23/05/31,22:41:09,16,11,1, 11.8,1,1, 5.251, 10365.398, 372.721, 52845.289 23/05/31,22:41:09,17,11,1, 11.8,1,1, 5.251, 10365.397, 372.714, 52845.301 23/05/31,22:41:09,18,11,1, 11.8,1,1, 5.251, 10365.382, 372.721, 52845.271 23/05/31,22:41:09,19,11,1, 11.8,1,1, 5.251, 10365.396, 372.743, 52845.277 23/05/31,22:41:10,00,11,1, 11.9,1,1, 5.242, 10365.391, 372.743, 52845.277 23/05/31,22:41:10,01,11,1, 11.9,1,1, 5.242, 10365.404, 372.733, 52845.261 23/05/31,22:41:10,02,11,1, 11.9,1,1, 5.242, 10365.415, 372.755, 52845.210 23/05/31,22:41:10,03,11,1, 11.9,1,1, 5.242, 10365.405, 372.761, 52845.201 23/05/31,22:41:10,04,11,1, 11.9,1,1, 5.242, 10365.403, 372.768, 52845.205 23/05/31,22:41:10,05,11,1, 11.9,1,1, 5.242, 10365.407, 372.772, 52845.222 23/05/31,22:41:10,06,11,1, 11.9,1,1, 5.242, 10365.418, 372.774, 52845.193 23/05/31,22:41:10,07,11,1, 11.9,1,1, 5.242, 10365.412, 372.798, 52845.174 23/05/31,22:41:10,08,11,1, 11.9,1,1, 5.242, 10365.412, 372.795, 52845.186 23/05/31,22:41:10,09,11,1, 11.9,1,1, 5.242, 10365.433, 372.823, 52845.125 23/05/31,22:41:10,10,11,1, 11.9,1,1, 5.242, 10365.386, 372.822, 52845.167 23/05/31,22:41:10,11,11,1, 11.9,1,1, 5.242, 10365.416, 372.841, 52845.167 23/05/31,22:41:10,12,11,1, 11.9,1,1, 5.242, 10365.410, 372.832, 52845.199 23/05/31,22:41:10,13,11,1, 11.9,1,1, 5.242, 10365.418, 372.840, 52845.121 23/05/31,22:41:10,14,11,1, 11.9,1,1, 5.242, 10365.403, 372.875, 52845.115 23/05/31,22:41:10,15,11,1, 11.9,1,1, 5.242, 10365.405, 372.879, 52845.153 23/05/31,22:41:10,16,11,1, 11.9,1,1, 5.242, 10365.421, 372.878, 52845.096 23/05/31,22:41:10,17,11,1, 11.9,1,1, 5.242, 10365.411, 372.869, 52845.102 23/05/31,22:41:10,18,11,1, 11.9,1,1, 5.242, 10365.408, 372.894, 52845.115 23/05/31,22:41:10,19,11,1, 11.9,1,1, 5.242, 10365.392, 372.908, 52845.114 23/05/31,22:41:11,00,11,1, 11.8,1,1, 5.251, 10365.391, 372.908, 52845.114 23/05/31,22:41:11,01,11,1, 11.8,1,1, 5.251, 10365.395, 372.930, 52845.133 23/05/31,22:41:11,02,11,1, 11.8,1,1, 5.251, 10365.400, 372.935, 52845.080 23/05/31,22:41:11,03,11,1, 11.8,1,1, 5.251, 10365.407, 372.946, 52845.066 23/05/31,22:41:11,04,11,1, 11.8,1,1, 5.251, 10365.416, 372.962, 52845.035 23/05/31,22:41:11,05,11,1, 11.8,1,1, 5.251, 10365.415, 372.974, 52845.098 23/05/31,22:41:11,06,11,1, 11.8,1,1, 5.251, 10365.383, 372.953, 52845.044 23/05/31,22:41:11,07,11,1, 11.8,1,1, 5.251, 10365.436, 372.974, 52845.049 23/05/31,22:41:11,08,11,1, 11.8,1,1, 5.251, 10365.403, 372.990, 52845.024 23/05/31,22:41:11,09,11,1, 11.8,1,1, 5.251, 10365.402, 373.001, 52845.039 23/05/31,22:41:11,10,11,1, 11.8,1,1, 5.251, 10365.422, 372.991, 52845.024 23/05/31,22:41:11,11,11,1, 11.8,1,1, 5.251, 10365.404, 373.023, 52844.996 23/05/31,22:41:11,12,11,1, 11.8,1,1, 5.251, 10365.420, 373.036, 52845.032 23/05/31,22:41:11,13,11,1, 11.8,1,1, 5.251, 10365.418, 373.031, 52844.991 23/05/31,22:41:11,14,11,1, 11.8,1,1, 5.251, 10365.406, 373.028, 52844.991 23/05/31,22:41:11,15,11,1, 11.8,1,1, 5.251, 10365.393, 373.031, 52844.954 23/05/31,22:41:11,16,11,1, 11.8,1,1, 5.251, 10365.432, 373.047, 52845.007 23/05/31,22:41:11,17,11,1, 11.8,1,1, 5.251, 10365.380, 373.079, 52845.078 23/05/31,22:41:11,18,11,1, 11.8,1,1, 5.251, 10365.410, 373.050, 52844.887 23/05/31,22:41:11,19,11,1, 11.8,1,1, 5.251, 10365.408, 373.065, 52844.902 23/05/31,22:41:12,00,11,1, 11.9,1,1, 5.240, 10365.407, 373.065, 52844.902 23/05/31,22:41:12,01,11,1, 11.9,1,1, 5.240, 10365.411, 373.096, 52844.888 23/05/31,22:41:12,02,11,1, 11.9,1,1, 5.240, 10365.410, 373.109, 52844.933 23/05/31,22:41:12,03,11,1, 11.9,1,1, 5.240, 10365.406, 373.102, 52844.930 23/05/31,22:41:12,04,11,1, 11.9,1,1, 5.240, 10365.427, 373.093, 52844.921 23/05/31,22:41:12,05,11,1, 11.9,1,1, 5.240, 10365.403, 373.122, 52844.917 23/05/31,22:41:12,06,11,1, 11.9,1,1, 5.240, 10365.431, 373.118, 52844.893 23/05/31,22:41:12,07,11,1, 11.9,1,1, 5.240, 10365.388, 373.132, 52844.885 23/05/31,22:41:12,08,11,1, 11.9,1,1, 5.240, 10365.420, 373.157, 52844.869 23/05/31,22:41:12,09,11,1, 11.9,1,1, 5.240, 10365.404, 373.161, 52844.851 23/05/31,22:41:12,10,11,1, 11.9,1,1, 5.240, 10365.409, 373.172, 52844.871 23/05/31,22:41:12,11,11,1, 11.9,1,1, 5.240, 10365.406, 373.166, 52844.871 23/05/31,22:41:12,12,11,1, 11.9,1,1, 5.240, 10365.410, 373.164, 52844.854 23/05/31,22:41:12,13,11,1, 11.9,1,1, 5.240, 10365.388, 373.179, 52844.882 23/05/31,22:41:12,14,11,1, 11.9,1,1, 5.240, 10365.424, 373.196, 52844.855 23/05/31,22:41:12,15,11,1, 11.9,1,1, 5.240, 10365.408, 373.206, 52844.844 23/05/31,22:41:12,16,11,1, 11.9,1,1, 5.240, 10365.418, 373.212, 52844.825 23/05/31,22:41:12,17,11,1, 11.9,1,1, 5.240, 10365.399, 373.201, 52844.781 23/05/31,22:41:12,18,11,1, 11.9,1,1, 5.240, 10365.405, 373.224, 52844.787 23/05/31,22:41:12,19,11,1, 11.9,1,1, 5.240, 10365.394, 373.219, 52844.845 23/05/31,22:41:13,00,10,1, 11.9,1,1, 5.248, 10365.391, 373.219, 52844.845 23/05/31,22:41:13,01,10,1, 11.9,1,1, 5.248, 10365.436, 373.268, 52844.814 23/05/31,22:41:13,02,10,1, 11.9,1,1, 5.248, 10365.403, 373.270, 52844.973 23/05/31,22:41:13,03,10,1, 11.9,1,1, 5.248, 10365.420, 373.259, 52844.738 23/05/31,22:41:13,04,10,1, 11.9,1,1, 5.248, 10365.408, 373.287, 52844.783 23/05/31,22:41:13,05,10,1, 11.9,1,1, 5.248, 10365.415, 373.267, 52844.751 23/05/31,22:41:13,06,10,1, 11.9,1,1, 5.248, 10365.410, 373.286, 52844.759 23/05/31,22:41:13,07,10,1, 11.9,1,1, 5.248, 10365.426, 373.278, 52844.765 23/05/31,22:41:13,08,10,1, 11.9,1,1, 5.248, 10365.417, 373.305, 52844.741 23/05/31,22:41:13,09,10,1, 11.9,1,1, 5.248, 10365.420, 373.309, 52844.831 23/05/31,22:41:13,10,10,1, 11.9,1,1, 5.248, 10365.407, 373.304, 52844.774 23/05/31,22:41:13,11,10,1, 11.9,1,1, 5.248, 10365.423, 373.336, 52844.766 23/05/31,22:41:13,12,10,1, 11.9,1,1, 5.248, 10365.410, 373.349, 52844.742 23/05/31,22:41:13,13,10,1, 11.9,1,1, 5.248, 10365.429, 373.338, 52844.736 23/05/31,22:41:13,14,10,1, 11.9,1,1, 5.248, 10365.401, 373.334, 52844.738 23/05/31,22:41:13,15,10,1, 11.9,1,1, 5.248, 10365.418, 373.363, 52844.708 23/05/31,22:41:13,16,10,1, 11.9,1,1, 5.248, 10365.407, 373.363, 52844.726 23/05/31,22:41:13,17,10,1, 11.9,1,1, 5.248, 10365.429, 373.383, 52844.708 23/05/31,22:41:13,18,10,1, 11.9,1,1, 5.248, 10365.417, 373.388, 52844.723 23/05/31,22:41:13,19,10,1, 11.9,1,1, 5.248, 10365.430, 373.382, 52844.713 23/05/31,22:41:14,00,10,1, 11.9,1,1, 5.251, 10365.424, 373.382, 52844.713 23/05/31,22:41:14,01,10,1, 11.9,1,1, 5.251, 10365.427, 373.412, 52844.654 23/05/31,22:41:14,02,10,1, 11.9,1,1, 5.251, 10365.430, 373.412, 52844.624 23/05/31,22:41:14,03,10,1, 11.9,1,1, 5.251, 10365.399, 373.443, 52844.619 23/05/31,22:41:14,04,10,1, 11.9,1,1, 5.251, 10365.425, 373.452, 52844.665 23/05/31,22:41:14,05,10,1, 11.9,1,1, 5.251, 10365.400, 373.457, 52844.646 23/05/31,22:41:14,06,10,1, 11.9,1,1, 5.251, 10365.416, 373.460, 52844.685 23/05/31,22:41:14,07,10,1, 11.9,1,1, 5.251, 10365.413, 373.497, 52844.651 23/05/31,22:41:14,08,10,1, 11.9,1,1, 5.251, 10365.416, 373.471, 52844.668 23/05/31,22:41:14,09,10,1, 11.9,1,1, 5.251, 10365.418, 373.505, 52844.664 23/05/31,22:41:14,10,10,1, 11.9,1,1, 5.251, 10365.433, 373.508, 52844.629 23/05/31,22:41:14,11,10,1, 11.9,1,1, 5.251, 10365.443, 373.512, 52844.629 23/05/31,22:41:14,12,10,1, 11.9,1,1, 5.251, 10365.415, 373.519, 52844.622 23/05/31,22:41:14,13,10,1, 11.9,1,1, 5.251, 10365.431, 373.536, 52844.608 23/05/31,22:41:14,14,10,1, 11.9,1,1, 5.251, 10365.421, 373.526, 52844.585 23/05/31,22:41:14,15,10,1, 11.9,1,1, 5.251, 10365.416, 373.539, 52844.589 23/05/31,22:41:14,16,10,1, 11.9,1,1, 5.251, 10365.427, 373.547, 52844.566 23/05/31,22:41:14,17,10,1, 11.9,1,1, 5.251, 10365.439, 373.559, 52844.569 23/05/31,22:41:14,18,10,1, 11.9,1,1, 5.251, 10365.403, 373.568, 52844.565 23/05/31,22:41:14,19,10,1, 11.9,1,1, 5.251, 10365.417, 373.591, 52844.520 23/05/31,22:41:15,00,10,1, 11.9,1,1, 5.250, 10365.416, 373.591, 52844.520 23/05/31,22:41:15,01,10,1, 11.9,1,1, 5.250, 10365.423, 373.609, 52844.537 23/05/31,22:41:15,02,10,1, 11.9,1,1, 5.250, 10365.406, 373.609, 52844.573 23/05/31,22:41:15,03,10,1, 11.9,1,1, 5.250, 10365.408, 373.620, 52844.526 23/05/31,22:41:15,04,10,1, 11.9,1,1, 5.250, 10365.460, 373.636, 52844.524 23/05/31,22:41:15,05,10,1, 11.9,1,1, 5.250, 10365.459, 373.637, 52844.515 23/05/31,22:41:15,06,10,1, 11.9,1,1, 5.250, 10365.439, 373.657, 52844.466 23/05/31,22:41:15,07,10,1, 11.9,1,1, 5.250, 10365.456, 373.663, 52844.522 23/05/31,22:41:15,08,10,1, 11.9,1,1, 5.250, 10365.448, 373.672, 52844.502 23/05/31,22:41:15,09,10,1, 11.9,1,1, 5.250, 10365.433, 373.678, 52844.483 23/05/31,22:41:15,10,10,1, 11.9,1,1, 5.250, 10365.428, 373.698, 52844.455 23/05/31,22:41:15,11,10,1, 11.9,1,1, 5.250, 10365.444, 373.705, 52844.494 23/05/31,22:41:15,12,10,1, 11.9,1,1, 5.250, 10365.446, 373.701, 52844.488 23/05/31,22:41:15,13,10,1, 11.9,1,1, 5.250, 10365.454, 373.722, 52844.456 23/05/31,22:41:15,14,10,1, 11.9,1,1, 5.250, 10365.444, 373.711, 52844.448 23/05/31,22:41:15,15,10,1, 11.9,1,1, 5.250, 10365.433, 373.720, 52844.474 23/05/31,22:41:15,16,10,1, 11.9,1,1, 5.250, 10365.440, 373.741, 52844.380 23/05/31,22:41:15,17,10,1, 11.9,1,1, 5.250, 10365.454, 373.742, 52844.401 23/05/31,22:41:15,18,10,1, 11.9,1,1, 5.250, 10365.445, 373.761, 52844.400 23/05/31,22:41:15,19,10,1, 11.9,1,1, 5.250, 10365.438, 373.754, 52844.404 23/05/31,22:41:16,00,11,1, 11.9,1,1, 5.248, 10365.433, 373.754, 52844.404 23/05/31,22:41:16,01,11,1, 11.9,1,1, 5.248, 10365.465, 373.775, 52844.429 23/05/31,22:41:16,02,11,1, 11.9,1,1, 5.248, 10365.442, 373.767, 52844.401 23/05/31,22:41:16,03,11,1, 11.9,1,1, 5.248, 10365.480, 373.777, 52844.406 23/05/31,22:41:16,04,11,1, 11.9,1,1, 5.248, 10365.431, 373.790, 52844.385 23/05/31,22:41:16,05,11,1, 11.9,1,1, 5.248, 10365.447, 373.790, 52844.380 23/05/31,22:41:16,06,11,1, 11.9,1,1, 5.248, 10365.446, 373.814, 52844.341 23/05/31,22:41:16,07,11,1, 11.9,1,1, 5.248, 10365.451, 373.809, 52844.332 23/05/31,22:41:16,08,11,1, 11.9,1,1, 5.248, 10365.455, 373.812, 52844.366 23/05/31,22:41:16,09,11,1, 11.9,1,1, 5.248, 10365.447, 373.813, 52844.362 23/05/31,22:41:16,10,11,1, 11.9,1,1, 5.248, 10365.478, 373.838, 52844.339 23/05/31,22:41:16,11,11,1, 11.9,1,1, 5.248, 10365.472, 373.832, 52844.338 23/05/31,22:41:16,12,11,1, 11.9,1,1, 5.248, 10365.477, 373.840, 52844.339 23/05/31,22:41:16,13,11,1, 11.9,1,1, 5.248, 10365.483, 373.864, 52844.291 23/05/31,22:41:16,14,11,1, 11.9,1,1, 5.248, 10365.455, 373.866, 52844.368 23/05/31,22:41:16,15,11,1, 11.9,1,1, 5.248, 10365.473, 373.889, 52844.313 23/05/31,22:41:16,16,11,1, 11.9,1,1, 5.248, 10365.454, 373.864, 52844.292 23/05/31,22:41:16,17,11,1, 11.9,1,1, 5.248, 10365.469, 373.897, 52844.265 23/05/31,22:41:16,18,11,1, 11.9,1,1, 5.248, 10365.465, 373.916, 52844.250 23/05/31,22:41:16,19,11,1, 11.9,1,1, 5.248, 10365.466, 373.919, 52844.280 23/05/31,22:41:17,00,11,1, 12.0,1,1, 5.248, 10365.458, 373.919, 52844.280 23/05/31,22:41:17,01,11,1, 12.0,1,1, 5.248, 10365.479, 373.912, 52844.220 23/05/31,22:41:17,02,11,1, 12.0,1,1, 5.248, 10365.456, 373.939, 52844.233 23/05/31,22:41:17,03,11,1, 12.0,1,1, 5.248, 10365.489, 373.949, 52844.224 23/05/31,22:41:17,04,11,1, 12.0,1,1, 5.248, 10365.477, 373.967, 52844.216 23/05/31,22:41:17,05,11,1, 12.0,1,1, 5.248, 10365.502, 373.987, 52844.254 23/05/31,22:41:17,06,11,1, 12.0,1,1, 5.248, 10365.476, 373.988, 52844.270 23/05/31,22:41:17,07,11,1, 12.0,1,1, 5.248, 10365.489, 373.981, 52844.253 23/05/31,22:41:17,08,11,1, 12.0,1,1, 5.248, 10365.469, 373.984, 52844.210 23/05/31,22:41:17,09,11,1, 12.0,1,1, 5.248, 10365.473, 374.001, 52844.200 23/05/31,22:41:17,10,11,1, 12.0,1,1, 5.248, 10365.498, 374.014, 52844.187 23/05/31,22:41:17,11,11,1, 12.0,1,1, 5.248, 10365.475, 374.037, 52844.168 23/05/31,22:41:17,12,11,1, 12.0,1,1, 5.248, 10365.473, 374.029, 52844.200 23/05/31,22:41:17,13,11,1, 12.0,1,1, 5.248, 10365.484, 374.049, 52844.141 23/05/31,22:41:17,14,11,1, 12.0,1,1, 5.248, 10365.486, 374.045, 52844.167 23/05/31,22:41:17,15,11,1, 12.0,1,1, 5.248, 10365.473, 374.081, 52844.154 23/05/31,22:41:17,16,11,1, 12.0,1,1, 5.248, 10365.473, 374.052, 52844.150 23/05/31,22:41:17,17,11,1, 12.0,1,1, 5.248, 10365.468, 374.080, 52844.157 23/05/31,22:41:17,18,11,1, 12.0,1,1, 5.248, 10365.487, 374.105, 52844.142 23/05/31,22:41:17,19,11,1, 12.0,1,1, 5.248, 10365.493, 374.105, 52844.135 23/05/31,22:41:18,00,10,1, 11.9,1,1, 5.240, 10365.491, 374.105, 52844.135 23/05/31,22:41:18,01,10,1, 11.9,1,1, 5.240, 10365.476, 374.106, 52844.130 23/05/31,22:41:18,02,10,1, 11.9,1,1, 5.240, 10365.511, 374.112, 52844.139 23/05/31,22:41:18,03,10,1, 11.9,1,1, 5.240, 10365.500, 374.127, 52844.119 23/05/31,22:41:18,04,10,1, 11.9,1,1, 5.240, 10365.510, 374.138, 52844.119 23/05/31,22:41:18,05,10,1, 11.9,1,1, 5.240, 10365.468, 374.139, 52844.068 23/05/31,22:41:18,06,10,1, 11.9,1,1, 5.240, 10365.489, 374.145, 52844.048 23/05/31,22:41:18,07,10,1, 11.9,1,1, 5.240, 10365.488, 374.156, 52844.051 23/05/31,22:41:18,08,10,1, 11.9,1,1, 5.240, 10365.517, 374.178, 52844.084 23/05/31,22:41:18,09,10,1, 11.9,1,1, 5.240, 10365.506, 374.162, 52844.068 23/05/31,22:41:18,10,10,1, 11.9,1,1, 5.240, 10365.490, 374.194, 52844.075 23/05/31,22:41:18,11,10,1, 11.9,1,1, 5.240, 10365.508, 374.201, 52844.021 23/05/31,22:41:18,12,10,1, 11.9,1,1, 5.240, 10365.505, 374.189, 52843.998 23/05/31,22:41:18,13,10,1, 11.9,1,1, 5.240, 10365.513, 374.220, 52844.057 23/05/31,22:41:18,14,10,1, 11.9,1,1, 5.240, 10365.526, 374.225, 52844.005 23/05/31,22:41:18,15,10,1, 11.9,1,1, 5.240, 10365.496, 374.221, 52843.990 23/05/31,22:41:18,16,10,1, 11.9,1,1, 5.240, 10365.538, 374.225, 52844.008 23/05/31,22:41:18,17,10,1, 11.9,1,1, 5.240, 10365.512, 374.249, 52844.007 23/05/31,22:41:18,18,10,1, 11.9,1,1, 5.240, 10365.501, 374.258, 52844.015 23/05/31,22:41:18,19,10,1, 11.9,1,1, 5.240, 10365.524, 374.277, 52843.991 23/05/31,22:41:19,00,10,1, 11.9,1,1, 5.249, 10365.516, 374.277, 52843.991 23/05/31,22:41:19,01,10,1, 11.9,1,1, 5.249, 10365.521, 374.275, 52843.994 23/05/31,22:41:19,02,10,1, 11.9,1,1, 5.249, 10365.522, 374.277, 52843.954 23/05/31,22:41:19,03,10,1, 11.9,1,1, 5.249, 10365.526, 374.289, 52843.940 23/05/31,22:41:19,04,10,1, 11.9,1,1, 5.249, 10365.555, 374.312, 52843.971 23/05/31,22:41:19,05,10,1, 11.9,1,1, 5.249, 10365.535, 374.310, 52843.958 23/05/31,22:41:19,06,10,1, 11.9,1,1, 5.249, 10365.550, 374.342, 52843.940 23/05/31,22:41:19,07,10,1, 11.9,1,1, 5.249, 10365.560, 374.357, 52843.980 23/05/31,22:41:19,08,10,1, 11.9,1,1, 5.249, 10365.571, 374.335, 52843.938 23/05/31,22:41:19,09,10,1, 11.9,1,1, 5.249, 10365.563, 374.329, 52843.952 23/05/31,22:41:19,10,10,1, 11.9,1,1, 5.249, 10365.539, 374.354, 52843.914 23/05/31,22:41:19,11,10,1, 11.9,1,1, 5.249, 10365.537, 374.365, 52843.898 23/05/31,22:41:19,12,10,1, 11.9,1,1, 5.249, 10365.539, 374.369, 52843.888 23/05/31,22:41:19,13,10,1, 11.9,1,1, 5.249, 10365.546, 374.404, 52843.894 23/05/31,22:41:19,14,10,1, 11.9,1,1, 5.249, 10365.572, 374.406, 52843.889 23/05/31,22:41:19,15,10,1, 11.9,1,1, 5.249, 10365.550, 374.424, 52843.877 23/05/31,22:41:19,16,10,1, 11.9,1,1, 5.249, 10365.556, 374.425, 52843.896 23/05/31,22:41:19,17,10,1, 11.9,1,1, 5.249, 10365.568, 374.406, 52843.847 23/05/31,22:41:19,18,10,1, 11.9,1,1, 5.249, 10365.565, 374.436, 52843.861 23/05/31,22:41:19,19,10,1, 11.9,1,1, 5.249, 10365.577, 374.471, 52843.848 23/05/31,22:41:20,00,10,1, 11.9,1,1, 5.246, 10365.574, 374.471, 52843.848 23/05/31,22:41:20,01,10,1, 11.9,1,1, 5.246, 10365.581, 374.451, 52843.772 23/05/31,22:41:20,02,10,1, 11.9,1,1, 5.246, 10365.563, 374.480, 52843.924 23/05/31,22:41:20,03,10,1, 11.9,1,1, 5.246, 10365.576, 374.470, 52843.855 23/05/31,22:41:20,04,10,1, 11.9,1,1, 5.246, 10365.542, 374.501, 52843.833 23/05/31,22:41:20,05,10,1, 11.9,1,1, 5.246, 10365.581, 374.506, 52843.824 23/05/31,22:41:20,06,10,1, 11.9,1,1, 5.246, 10365.570, 374.522, 52843.800 23/05/31,22:41:20,07,10,1, 11.9,1,1, 5.246, 10365.577, 374.488, 52843.845 23/05/31,22:41:20,08,10,1, 11.9,1,1, 5.246, 10365.567, 374.490, 52843.783 23/05/31,22:41:20,09,10,1, 11.9,1,1, 5.246, 10365.588, 374.521, 52843.801 23/05/31,22:41:20,10,10,1, 11.9,1,1, 5.246, 10365.580, 374.553, 52843.750 23/05/31,22:41:20,11,10,1, 11.9,1,1, 5.246, 10365.612, 374.551, 52843.783 23/05/31,22:41:20,12,10,1, 11.9,1,1, 5.246, 10365.594, 374.550, 52843.773 23/05/31,22:41:20,13,10,1, 11.9,1,1, 5.246, 10365.576, 374.581, 52843.737 23/05/31,22:41:20,14,10,1, 11.9,1,1, 5.246, 10365.588, 374.562, 52843.793 23/05/31,22:41:20,15,10,1, 11.9,1,1, 5.246, 10365.590, 374.593, 52843.739 23/05/31,22:41:20,16,10,1, 11.9,1,1, 5.246, 10365.600, 374.579, 52843.728 23/05/31,22:41:20,17,10,1, 11.9,1,1, 5.246, 10365.593, 374.597, 52843.732 23/05/31,22:41:20,18,10,1, 11.9,1,1, 5.246, 10365.595, 374.644, 52843.730 23/05/31,22:41:20,19,10,1, 11.9,1,1, 5.246, 10365.587, 374.616, 52843.683 23/05/31,22:41:21,00,11,1, 11.9,1,1, 5.246, 10365.583, 374.616, 52843.683 23/05/31,22:41:21,01,11,1, 11.9,1,1, 5.246, 10365.612, 374.627, 52843.665 23/05/31,22:41:21,02,11,1, 11.9,1,1, 5.246, 10365.590, 374.636, 52843.675 23/05/31,22:41:21,03,11,1, 11.9,1,1, 5.246, 10365.605, 374.646, 52843.683 23/05/31,22:41:21,04,11,1, 11.9,1,1, 5.246, 10365.624, 374.625, 52843.702 23/05/31,22:41:21,05,11,1, 11.9,1,1, 5.246, 10365.628, 374.626, 52843.668 23/05/31,22:41:21,06,11,1, 11.9,1,1, 5.246, 10365.635, 374.639, 52843.678 23/05/31,22:41:21,07,11,1, 11.9,1,1, 5.246, 10365.632, 374.656, 52843.628 23/05/31,22:41:21,08,11,1, 11.9,1,1, 5.246, 10365.606, 374.698, 52843.613 23/05/31,22:41:21,09,11,1, 11.9,1,1, 5.246, 10365.614, 374.707, 52843.596 23/05/31,22:41:21,10,11,1, 11.9,1,1, 5.246, 10365.601, 374.699, 52843.626 23/05/31,22:41:21,11,11,1, 11.9,1,1, 5.246, 10365.634, 374.707, 52843.621 23/05/31,22:41:21,12,11,1, 11.9,1,1, 5.246, 10365.640, 374.725, 52843.623 23/05/31,22:41:21,13,11,1, 11.9,1,1, 5.246, 10365.628, 374.749, 52843.648 23/05/31,22:41:21,14,11,1, 11.9,1,1, 5.246, 10365.604, 374.765, 52843.578 23/05/31,22:41:21,15,11,1, 11.9,1,1, 5.246, 10365.620, 374.755, 52843.577 23/05/31,22:41:21,16,11,1, 11.9,1,1, 5.246, 10365.620, 374.736, 52843.593 23/05/31,22:41:21,17,11,1, 11.9,1,1, 5.246, 10365.627, 374.764, 52843.569 23/05/31,22:41:21,18,11,1, 11.9,1,1, 5.246, 10365.620, 374.757, 52843.548 23/05/31,22:41:21,19,11,1, 11.9,1,1, 5.246, 10365.638, 374.772, 52843.549 23/05/31,22:41:22,00,10,1, 11.9,1,1, 5.245, 10365.633, 374.772, 52843.549 23/05/31,22:41:22,01,10,1, 11.9,1,1, 5.245, 10365.634, 374.781, 52843.529 23/05/31,22:41:22,02,10,1, 11.9,1,1, 5.245, 10365.634, 374.785, 52843.540 23/05/31,22:41:22,03,10,1, 11.9,1,1, 5.245, 10365.654, 374.798, 52843.518 23/05/31,22:41:22,04,10,1, 11.9,1,1, 5.245, 10365.633, 374.809, 52843.516 23/05/31,22:41:22,05,10,1, 11.9,1,1, 5.245, 10365.649, 374.830, 52843.495 23/05/31,22:41:22,06,10,1, 11.9,1,1, 5.245, 10365.651, 374.843, 52843.504 23/05/31,22:41:22,07,10,1, 11.9,1,1, 5.245, 10365.606, 374.842, 52843.501 23/05/31,22:41:22,08,10,1, 11.9,1,1, 5.245, 10365.651, 374.846, 52843.477 23/05/31,22:41:22,09,10,1, 11.9,1,1, 5.245, 10365.637, 374.848, 52843.490 23/05/31,22:41:22,10,10,1, 11.9,1,1, 5.245, 10365.632, 374.883, 52843.483 23/05/31,22:41:22,11,10,1, 11.9,1,1, 5.245, 10365.650, 374.876, 52843.501 23/05/31,22:41:22,12,10,1, 11.9,1,1, 5.245, 10365.610, 374.901, 52843.453 23/05/31,22:41:22,13,10,1, 11.9,1,1, 5.245, 10365.634, 374.897, 52843.465 23/05/31,22:41:22,14,10,1, 11.9,1,1, 5.245, 10365.657, 374.901, 52843.457 23/05/31,22:41:22,15,10,1, 11.9,1,1, 5.245, 10365.651, 374.898, 52843.461 23/05/31,22:41:22,16,10,1, 11.9,1,1, 5.245, 10365.648, 374.902, 52843.442 23/05/31,22:41:22,17,10,1, 11.9,1,1, 5.245, 10365.650, 374.898, 52843.459 23/05/31,22:41:22,18,10,1, 11.9,1,1, 5.245, 10365.652, 374.920, 52843.438 23/05/31,22:41:22,19,10,1, 11.9,1,1, 5.245, 10365.649, 374.932, 52843.366 23/05/31,22:41:23,00,10,1, 11.9,1,1, 5.247, 10365.641, 374.932, 52843.366 23/05/31,22:41:23,01,10,1, 11.9,1,1, 5.247, 10365.656, 374.938, 52843.405 23/05/31,22:41:23,02,10,1, 11.9,1,1, 5.247, 10365.644, 374.965, 52843.381 23/05/31,22:41:23,03,10,1, 11.9,1,1, 5.247, 10365.659, 374.968, 52843.362 23/05/31,22:41:23,04,10,1, 11.9,1,1, 5.247, 10365.675, 374.973, 52843.385 23/05/31,22:41:23,05,10,1, 11.9,1,1, 5.247, 10365.656, 374.976, 52843.387 23/05/31,22:41:23,06,10,1, 11.9,1,1, 5.247, 10365.677, 374.988, 52843.394 23/05/31,22:41:23,07,10,1, 11.9,1,1, 5.247, 10365.661, 374.991, 52843.369 23/05/31,22:41:23,08,10,1, 11.9,1,1, 5.247, 10365.678, 375.001, 52843.349 23/05/31,22:41:23,09,10,1, 11.9,1,1, 5.247, 10365.678, 375.034, 52843.357 23/05/31,22:41:23,10,10,1, 11.9,1,1, 5.247, 10365.673, 375.014, 52843.351 23/05/31,22:41:23,11,10,1, 11.9,1,1, 5.247, 10365.656, 375.051, 52843.309 23/05/31,22:41:23,12,10,1, 11.9,1,1, 5.247, 10365.667, 375.035, 52843.283 23/05/31,22:41:23,13,10,1, 11.9,1,1, 5.247, 10365.655, 375.043, 52843.340 23/05/31,22:41:23,14,10,1, 11.9,1,1, 5.247, 10365.651, 375.076, 52843.295 23/05/31,22:41:23,15,10,1, 11.9,1,1, 5.247, 10365.703, 375.070, 52843.260 23/05/31,22:41:23,16,10,1, 11.9,1,1, 5.247, 10365.667, 375.099, 52843.257 23/05/31,22:41:23,17,10,1, 11.9,1,1, 5.247, 10365.659, 375.093, 52843.302 23/05/31,22:41:23,18,10,1, 11.9,1,1, 5.247, 10365.680, 375.107, 52843.275 23/05/31,22:41:23,19,10,1, 11.9,1,1, 5.247, 10365.681, 375.097, 52843.250 23/05/31,22:41:24,00,10,1, 11.9,1,1, 5.247, 10365.674, 375.097, 52843.250 23/05/31,22:41:24,01,10,1, 11.9,1,1, 5.247, 10365.677, 375.124, 52843.220 23/05/31,22:41:24,02,10,1, 11.9,1,1, 5.247, 10365.667, 375.128, 52843.271 23/05/31,22:41:24,03,10,1, 11.9,1,1, 5.247, 10365.679, 375.165, 52843.235 23/05/31,22:41:24,04,10,1, 11.9,1,1, 5.247, 10365.658, 375.159, 52843.252 23/05/31,22:41:24,05,10,1, 11.9,1,1, 5.247, 10365.697, 375.156, 52843.219 23/05/31,22:41:24,06,10,1, 11.9,1,1, 5.247, 10365.673, 375.173, 52843.205 23/05/31,22:41:24,07,10,1, 11.9,1,1, 5.247, 10365.678, 375.204, 52843.188 23/05/31,22:41:24,08,10,1, 11.9,1,1, 5.247, 10365.694, 375.212, 52843.221 23/05/31,22:41:24,09,10,1, 11.9,1,1, 5.247, 10365.697, 375.207, 52843.206 23/05/31,22:41:24,10,10,1, 11.9,1,1, 5.247, 10365.703, 375.216, 52843.173 23/05/31,22:41:24,11,10,1, 11.9,1,1, 5.247, 10365.699, 375.236, 52843.170 23/05/31,22:41:24,12,10,1, 11.9,1,1, 5.247, 10365.696, 375.243, 52843.188 23/05/31,22:41:24,13,10,1, 11.9,1,1, 5.247, 10365.681, 375.258, 52843.148 23/05/31,22:41:24,14,10,1, 11.9,1,1, 5.247, 10365.702, 375.249, 52843.206 23/05/31,22:41:24,15,10,1, 11.9,1,1, 5.247, 10365.717, 375.251, 52843.157 23/05/31,22:41:24,16,10,1, 11.9,1,1, 5.247, 10365.690, 375.276, 52843.169 23/05/31,22:41:24,17,10,1, 11.9,1,1, 5.247, 10365.686, 375.277, 52843.122 23/05/31,22:41:24,18,10,1, 11.9,1,1, 5.247, 10365.699, 375.284, 52843.138 23/05/31,22:41:24,19,10,1, 11.9,1,1, 5.247, 10365.716, 375.290, 52843.160 23/05/31,22:41:25,00,11,1, 11.9,1,1, 5.250, 10365.716, 375.290, 52843.160 23/05/31,22:41:25,01,11,1, 11.9,1,1, 5.250, 10365.697, 375.332, 52843.259 23/05/31,22:41:25,02,11,1, 11.9,1,1, 5.250, 10365.698, 375.314, 52843.083 23/05/31,22:41:25,03,11,1, 11.9,1,1, 5.250, 10365.718, 375.345, 52843.100 23/05/31,22:41:25,04,11,1, 11.9,1,1, 5.250, 10365.724, 375.324, 52843.082 23/05/31,22:41:25,05,11,1, 11.9,1,1, 5.250, 10365.718, 375.344, 52843.077 23/05/31,22:41:25,06,11,1, 11.9,1,1, 5.250, 10365.732, 375.365, 52843.065 23/05/31,22:41:25,07,11,1, 11.9,1,1, 5.250, 10365.731, 375.368, 52843.066 23/05/31,22:41:25,08,11,1, 11.9,1,1, 5.250, 10365.707, 375.371, 52843.052 23/05/31,22:41:25,09,11,1, 11.9,1,1, 5.250, 10365.719, 375.398, 52843.046 23/05/31,22:41:25,10,11,1, 11.9,1,1, 5.250, 10365.708, 375.410, 52843.026 23/05/31,22:41:25,11,11,1, 11.9,1,1, 5.250, 10365.723, 375.406, 52843.117 23/05/31,22:41:25,12,11,1, 11.9,1,1, 5.250, 10365.742, 375.415, 52843.032 23/05/31,22:41:25,13,11,1, 11.9,1,1, 5.250, 10365.730, 375.417, 52843.028 23/05/31,22:41:25,14,11,1, 11.9,1,1, 5.250, 10365.743, 375.444, 52843.044 23/05/31,22:41:25,15,11,1, 11.9,1,1, 5.250, 10365.748, 375.433, 52843.006 23/05/31,22:41:25,16,11,1, 11.9,1,1, 5.250, 10365.751, 375.434, 52843.046 23/05/31,22:41:25,17,11,1, 11.9,1,1, 5.250, 10365.703, 375.486, 52843.232 23/05/31,22:41:25,18,11,1, 11.9,1,1, 5.250, 10365.769, 375.483, 52843.025 23/05/31,22:41:25,19,11,1, 11.9,1,1, 5.250, 10365.759, 375.452, 52842.985 23/05/31,22:41:26,00,11,1, 11.9,1,1, 5.251, 10365.758, 375.452, 52842.985 23/05/31,22:41:26,01,11,1, 11.9,1,1, 5.251, 10365.772, 375.489, 52842.985 23/05/31,22:41:26,02,11,1, 11.9,1,1, 5.251, 10365.765, 375.479, 52842.951 23/05/31,22:41:26,03,11,1, 11.9,1,1, 5.251, 10365.762, 375.507, 52842.956 23/05/31,22:41:26,04,11,1, 11.9,1,1, 5.251, 10365.748, 375.507, 52842.933 23/05/31,22:41:26,05,11,1, 11.9,1,1, 5.251, 10365.767, 375.530, 52842.917 23/05/31,22:41:26,06,11,1, 11.9,1,1, 5.251, 10365.779, 375.542, 52842.923 23/05/31,22:41:26,07,11,1, 11.9,1,1, 5.251, 10365.785, 375.549, 52842.941 23/05/31,22:41:26,08,11,1, 11.9,1,1, 5.251, 10365.807, 375.579, 52842.902 23/05/31,22:41:26,09,11,1, 11.9,1,1, 5.251, 10365.794, 375.572, 52842.910 23/05/31,22:41:26,10,11,1, 11.9,1,1, 5.251, 10365.788, 375.574, 52842.918 23/05/31,22:41:26,11,11,1, 11.9,1,1, 5.251, 10365.805, 375.592, 52842.902 23/05/31,22:41:26,12,11,1, 11.9,1,1, 5.251, 10365.784, 375.586, 52842.886 23/05/31,22:41:26,13,11,1, 11.9,1,1, 5.251, 10365.790, 375.607, 52842.888 23/05/31,22:41:26,14,11,1, 11.9,1,1, 5.251, 10365.817, 375.582, 52842.834 23/05/31,22:41:26,15,11,1, 11.9,1,1, 5.251, 10365.818, 375.615, 52842.879 23/05/31,22:41:26,16,11,1, 11.9,1,1, 5.251, 10365.804, 375.622, 52842.886 23/05/31,22:41:26,17,11,1, 11.9,1,1, 5.251, 10365.795, 375.599, 52842.864 23/05/31,22:41:26,18,11,1, 11.9,1,1, 5.251, 10365.822, 375.624, 52842.839 23/05/31,22:41:26,19,11,1, 11.9,1,1, 5.251, 10365.815, 375.637, 52842.864 23/05/31,22:41:27,00,10,1, 11.9,1,1, 5.247, 10365.808, 375.637, 52842.864 23/05/31,22:41:27,01,10,1, 11.9,1,1, 5.247, 10365.837, 375.648, 52842.839 23/05/31,22:41:27,02,10,1, 11.9,1,1, 5.247, 10365.826, 375.670, 52842.825 23/05/31,22:41:27,03,10,1, 11.9,1,1, 5.247, 10365.834, 375.680, 52842.838 23/05/31,22:41:27,04,10,1, 11.9,1,1, 5.247, 10365.871, 375.672, 52842.822 23/05/31,22:41:27,05,10,1, 11.9,1,1, 5.247, 10365.813, 375.700, 52842.800 23/05/31,22:41:27,06,10,1, 11.9,1,1, 5.247, 10365.819, 375.693, 52842.796 23/05/31,22:41:27,07,10,1, 11.9,1,1, 5.247, 10365.850, 375.695, 52842.779 23/05/31,22:41:27,08,10,1, 11.9,1,1, 5.247, 10365.839, 375.694, 52842.786 23/05/31,22:41:27,09,10,1, 11.9,1,1, 5.247, 10365.865, 375.720, 52842.770 23/05/31,22:41:27,10,10,1, 11.9,1,1, 5.247, 10365.847, 375.738, 52842.727 23/05/31,22:41:27,11,10,1, 11.9,1,1, 5.247, 10365.853, 375.720, 52842.742 23/05/31,22:41:27,12,10,1, 11.9,1,1, 5.247, 10365.889, 375.731, 52842.720 23/05/31,22:41:27,13,10,1, 11.9,1,1, 5.247, 10365.875, 375.758, 52842.735 23/05/31,22:41:27,14,10,1, 11.9,1,1, 5.247, 10365.869, 375.765, 52842.718 23/05/31,22:41:27,15,10,1, 11.9,1,1, 5.247, 10365.855, 375.787, 52842.717 23/05/31,22:41:27,16,10,1, 11.9,1,1, 5.247, 10365.866, 375.765, 52842.700 23/05/31,22:41:27,17,10,1, 11.9,1,1, 5.247, 10365.865, 375.762, 52842.662 23/05/31,22:41:27,18,10,1, 11.9,1,1, 5.247, 10365.869, 375.772, 52842.697 23/05/31,22:41:27,19,10,1, 11.9,1,1, 5.247, 10365.873, 375.785, 52842.685 23/05/31,22:41:28,00,10,1, 11.9,1,1, 5.249, 10365.866, 375.785, 52842.685 23/05/31,22:41:28,01,10,1, 11.9,1,1, 5.249, 10365.874, 375.793, 52842.648 23/05/31,22:41:28,02,10,1, 11.9,1,1, 5.249, 10365.884, 375.809, 52842.664 23/05/31,22:41:28,03,10,1, 11.9,1,1, 5.249, 10365.875, 375.818, 52842.624 23/05/31,22:41:28,04,10,1, 11.9,1,1, 5.249, 10365.898, 375.837, 52842.620 23/05/31,22:41:28,05,10,1, 11.9,1,1, 5.249, 10365.881, 375.843, 52842.635 23/05/31,22:41:28,06,10,1, 11.9,1,1, 5.249, 10365.868, 375.831, 52842.621 23/05/31,22:41:28,07,10,1, 11.9,1,1, 5.249, 10365.897, 375.852, 52842.653 23/05/31,22:41:28,08,10,1, 11.9,1,1, 5.249, 10365.914, 375.859, 52842.643 23/05/31,22:41:28,09,10,1, 11.9,1,1, 5.249, 10365.907, 375.846, 52842.636 23/05/31,22:41:28,10,10,1, 11.9,1,1, 5.249, 10365.923, 375.870, 52842.629 23/05/31,22:41:28,11,10,1, 11.9,1,1, 5.249, 10365.906, 375.856, 52842.579 23/05/31,22:41:28,12,10,1, 11.9,1,1, 5.249, 10365.893, 375.886, 52842.600 23/05/31,22:41:28,13,10,1, 11.9,1,1, 5.249, 10365.948, 375.888, 52842.553 23/05/31,22:41:28,14,10,1, 11.9,1,1, 5.249, 10365.911, 375.904, 52842.575 23/05/31,22:41:28,15,10,1, 11.9,1,1, 5.249, 10365.915, 375.900, 52842.559 23/05/31,22:41:28,16,10,1, 11.9,1,1, 5.249, 10365.908, 375.917, 52842.544 23/05/31,22:41:28,17,10,1, 11.9,1,1, 5.249, 10365.924, 375.925, 52842.541 23/05/31,22:41:28,18,10,1, 11.9,1,1, 5.249, 10365.923, 375.920, 52842.579 23/05/31,22:41:28,19,10,1, 11.9,1,1, 5.249, 10365.937, 375.932, 52842.580 23/05/31,22:41:29,00,10,1, 11.9,1,1, 5.246, 10365.933, 375.932, 52842.580 23/05/31,22:41:29,01,10,1, 11.9,1,1, 5.246, 10365.926, 375.961, 52842.562 23/05/31,22:41:29,02,10,1, 11.9,1,1, 5.246, 10365.937, 375.933, 52842.521 23/05/31,22:41:29,03,10,1, 11.9,1,1, 5.246, 10365.935, 376.006, 52842.516 23/05/31,22:41:29,04,10,1, 11.9,1,1, 5.246, 10365.942, 376.000, 52842.532 23/05/31,22:41:29,05,10,1, 11.9,1,1, 5.246, 10365.934, 376.001, 52842.480 23/05/31,22:41:29,06,10,1, 11.9,1,1, 5.246, 10365.945, 376.006, 52842.530 23/05/31,22:41:29,07,10,1, 11.9,1,1, 5.246, 10365.950, 376.009, 52842.489 23/05/31,22:41:29,08,10,1, 11.9,1,1, 5.246, 10365.963, 376.023, 52842.480 23/05/31,22:41:29,09,10,1, 11.9,1,1, 5.246, 10365.998, 376.028, 52842.491 23/05/31,22:41:29,10,10,1, 11.9,1,1, 5.246, 10365.985, 376.033, 52842.327 23/05/31,22:41:29,11,10,1, 11.9,1,1, 5.246, 10365.919, 376.046, 52842.485 23/05/31,22:41:29,12,10,1, 11.9,1,1, 5.246, 10365.963, 376.070, 52842.477 23/05/31,22:41:29,13,10,1, 11.9,1,1, 5.246, 10365.971, 376.054, 52842.491 23/05/31,22:41:29,14,10,1, 11.9,1,1, 5.246, 10365.981, 376.065, 52842.448 23/05/31,22:41:29,15,10,1, 11.9,1,1, 5.246, 10365.962, 376.066, 52842.437 23/05/31,22:41:29,16,10,1, 11.9,1,1, 5.246, 10365.980, 376.093, 52842.473 23/05/31,22:41:29,17,10,1, 11.9,1,1, 5.246, 10365.993, 376.103, 52842.444 23/05/31,22:41:29,18,10,1, 11.9,1,1, 5.246, 10365.989, 376.096, 52842.438 23/05/31,22:41:29,19,10,1, 11.9,1,1, 5.246, 10365.979, 376.105, 52842.424 23/05/31,22:41:30,00,10,1, 11.7,1,1, 5.249, 10365.975, 376.105, 52842.424 23/05/31,22:41:30,01,10,1, 11.7,1,1, 5.249, 10365.997, 376.131, 52842.409 23/05/31,22:41:30,02,10,1, 11.7,1,1, 5.249, 10366.011, 376.140, 52842.381 23/05/31,22:41:30,03,10,1, 11.7,1,1, 5.249, 10366.013, 376.161, 52842.437 23/05/31,22:41:30,04,10,1, 11.7,1,1, 5.249, 10366.013, 376.143, 52842.404 23/05/31,22:41:30,05,10,1, 11.7,1,1, 5.249, 10366.024, 376.152, 52842.394 23/05/31,22:41:30,06,10,1, 11.7,1,1, 5.249, 10366.021, 376.169, 52842.380 23/05/31,22:41:30,07,10,1, 11.7,1,1, 5.249, 10365.987, 376.189, 52842.358 23/05/31,22:41:30,08,10,1, 11.7,1,1, 5.249, 10366.014, 376.197, 52842.370 23/05/31,22:41:30,09,10,1, 11.7,1,1, 5.249, 10366.024, 376.179, 52842.368 23/05/31,22:41:30,10,10,1, 11.7,1,1, 5.249, 10366.024, 376.216, 52842.372 23/05/31,22:41:30,11,10,1, 11.7,1,1, 5.249, 10366.067, 376.225, 52842.320 23/05/31,22:41:30,12,10,1, 11.7,1,1, 5.249, 10366.054, 376.231, 52842.353 23/05/31,22:41:30,13,10,1, 11.7,1,1, 5.249, 10366.057, 376.240, 52842.328 23/05/31,22:41:30,14,10,1, 11.7,1,1, 5.249, 10366.068, 376.227, 52842.305 23/05/31,22:41:30,15,10,1, 11.7,1,1, 5.249, 10366.061, 376.235, 52842.308 23/05/31,22:41:30,16,10,1, 11.7,1,1, 5.249, 10366.073, 376.255, 52842.259 23/05/31,22:41:30,17,10,1, 11.7,1,1, 5.249, 10366.065, 376.248, 52842.269 23/05/31,22:41:30,18,10,1, 11.7,1,1, 5.249, 10366.063, 376.263, 52842.268 23/05/31,22:41:30,19,10,1, 11.7,1,1, 5.249, 10366.061, 376.266, 52842.293 23/05/31,22:41:31,00,10,1, 11.9,1,1, 5.249, 10366.058, 376.266, 52842.293 23/05/31,22:41:31,01,10,1, 11.9,1,1, 5.249, 10366.093, 376.299, 52842.231 23/05/31,22:41:31,02,10,1, 11.9,1,1, 5.249, 10366.095, 376.296, 52842.233 23/05/31,22:41:31,03,10,1, 11.9,1,1, 5.249, 10366.075, 376.306, 52842.234 23/05/31,22:41:31,04,10,1, 11.9,1,1, 5.249, 10366.095, 376.321, 52842.273 23/05/31,22:41:31,05,10,1, 11.9,1,1, 5.249, 10366.090, 376.324, 52842.207 23/05/31,22:41:31,06,10,1, 11.9,1,1, 5.249, 10366.072, 376.313, 52842.214 23/05/31,22:41:31,07,10,1, 11.9,1,1, 5.249, 10366.089, 376.334, 52842.171 23/05/31,22:41:31,08,10,1, 11.9,1,1, 5.249, 10366.073, 376.329, 52842.207 23/05/31,22:41:31,09,10,1, 11.9,1,1, 5.249, 10366.086, 376.360, 52842.206 23/05/31,22:41:31,10,10,1, 11.9,1,1, 5.249, 10366.082, 376.370, 52842.181 23/05/31,22:41:31,11,10,1, 11.9,1,1, 5.249, 10366.089, 376.370, 52842.208 23/05/31,22:41:31,12,10,1, 11.9,1,1, 5.249, 10366.105, 376.385, 52842.137 23/05/31,22:41:31,13,10,1, 11.9,1,1, 5.249, 10366.100, 376.364, 52842.138 23/05/31,22:41:31,14,10,1, 11.9,1,1, 5.249, 10366.081, 376.388, 52842.128 23/05/31,22:41:31,15,10,1, 11.9,1,1, 5.249, 10366.103, 376.378, 52842.148 23/05/31,22:41:31,16,10,1, 11.9,1,1, 5.249, 10366.092, 376.409, 52842.126 23/05/31,22:41:31,17,10,1, 11.9,1,1, 5.249, 10366.090, 376.408, 52842.109 23/05/31,22:41:31,18,10,1, 11.9,1,1, 5.249, 10366.092, 376.414, 52842.085 23/05/31,22:41:31,19,10,1, 11.9,1,1, 5.249, 10366.111, 376.414, 52842.086 23/05/31,22:41:32,00,10,1, 11.8,1,1, 5.247, 10366.108, 376.414, 52842.086 23/05/31,22:41:32,01,10,1, 11.8,1,1, 5.247, 10366.147, 376.440, 52842.132 23/05/31,22:41:32,02,10,1, 11.8,1,1, 5.247, 10366.096, 376.444, 52842.134 23/05/31,22:41:32,03,10,1, 11.8,1,1, 5.247, 10366.107, 376.473, 52842.129 23/05/31,22:41:32,04,10,1, 11.8,1,1, 5.247, 10366.120, 376.473, 52842.058 23/05/31,22:41:32,05,10,1, 11.8,1,1, 5.247, 10366.120, 376.493, 52842.060 23/05/31,22:41:32,06,10,1, 11.8,1,1, 5.247, 10366.114, 376.449, 52842.018 23/05/31,22:41:32,07,10,1, 11.8,1,1, 5.247, 10366.128, 376.477, 52842.046 23/05/31,22:41:32,08,10,1, 11.8,1,1, 5.247, 10366.132, 376.510, 52842.014 23/05/31,22:41:32,09,10,1, 11.8,1,1, 5.247, 10366.119, 376.515, 52842.012 23/05/31,22:41:32,10,10,1, 11.8,1,1, 5.247, 10366.130, 376.533, 52842.032 23/05/31,22:41:32,11,10,1, 11.8,1,1, 5.247, 10366.125, 376.547, 52842.010 23/05/31,22:41:32,12,10,1, 11.8,1,1, 5.247, 10366.139, 376.554, 52842.005 23/05/31,22:41:32,13,10,1, 11.8,1,1, 5.247, 10366.145, 376.547, 52841.989 23/05/31,22:41:32,14,10,1, 11.8,1,1, 5.247, 10366.136, 376.540, 52841.943 23/05/31,22:41:32,15,10,1, 11.8,1,1, 5.247, 10366.133, 376.538, 52841.916 23/05/31,22:41:32,16,10,1, 11.8,1,1, 5.247, 10366.121, 376.563, 52841.895 23/05/31,22:41:32,17,10,1, 11.8,1,1, 5.247, 10366.132, 376.569, 52841.946 23/05/31,22:41:32,18,10,1, 11.8,1,1, 5.247, 10366.153, 376.581, 52841.928 23/05/31,22:41:32,19,10,1, 11.8,1,1, 5.247, 10366.145, 376.598, 52841.965 23/05/31,22:41:33,00,10,1, 11.9,1,1, 5.241, 10366.142, 376.598, 52841.965 23/05/31,22:41:33,01,10,1, 11.9,1,1, 5.241, 10366.141, 376.614, 52841.937 23/05/31,22:41:33,02,10,1, 11.9,1,1, 5.241, 10366.155, 376.611, 52841.894 23/05/31,22:41:33,03,10,1, 11.9,1,1, 5.241, 10366.172, 376.639, 52841.925 23/05/31,22:41:33,04,10,1, 11.9,1,1, 5.241, 10366.139, 376.645, 52841.866 23/05/31,22:41:33,05,10,1, 11.9,1,1, 5.241, 10366.150, 376.632, 52841.891 23/05/31,22:41:33,06,10,1, 11.9,1,1, 5.241, 10366.174, 376.643, 52841.873 23/05/31,22:41:33,07,10,1, 11.9,1,1, 5.241, 10366.151, 376.652, 52841.858 23/05/31,22:41:33,08,10,1, 11.9,1,1, 5.241, 10366.162, 376.671, 52841.900 23/05/31,22:41:33,09,10,1, 11.9,1,1, 5.241, 10366.175, 376.696, 52841.861 23/05/31,22:41:33,10,10,1, 11.9,1,1, 5.241, 10366.186, 376.672, 52841.687 23/05/31,22:41:33,11,10,1, 11.9,1,1, 5.241, 10366.198, 376.704, 52841.900 23/05/31,22:41:33,12,10,1, 11.9,1,1, 5.241, 10366.203, 376.685, 52841.873 23/05/31,22:41:33,13,10,1, 11.9,1,1, 5.241, 10366.171, 376.690, 52841.863 23/05/31,22:41:33,14,10,1, 11.9,1,1, 5.241, 10366.165, 376.717, 52841.855 23/05/31,22:41:33,15,10,1, 11.9,1,1, 5.241, 10366.170, 376.704, 52841.830 23/05/31,22:41:33,16,10,1, 11.9,1,1, 5.241, 10366.179, 376.733, 52841.858 23/05/31,22:41:33,17,10,1, 11.9,1,1, 5.241, 10366.166, 376.764, 52841.835 23/05/31,22:41:33,18,10,1, 11.9,1,1, 5.241, 10366.156, 376.743, 52841.817 23/05/31,22:41:33,19,10,1, 11.9,1,1, 5.241, 10366.197, 376.753, 52841.832 23/05/31,22:41:34,00,10,1, 11.8,1,1, 5.248, 10366.192, 376.753, 52841.832 23/05/31,22:41:34,01,10,1, 11.8,1,1, 5.248, 10366.170, 376.808, 52841.788 23/05/31,22:41:34,02,10,1, 11.8,1,1, 5.248, 10366.190, 376.780, 52841.802 23/05/31,22:41:34,03,10,1, 11.8,1,1, 5.248, 10366.160, 376.762, 52841.769 23/05/31,22:41:34,04,10,1, 11.8,1,1, 5.248, 10366.174, 376.784, 52841.749 23/05/31,22:41:34,05,10,1, 11.8,1,1, 5.248, 10366.167, 376.800, 52841.774 23/05/31,22:41:34,06,10,1, 11.8,1,1, 5.248, 10366.141, 376.804, 52841.725 23/05/31,22:41:34,07,10,1, 11.8,1,1, 5.248, 10366.184, 376.807, 52841.754 23/05/31,22:41:34,08,10,1, 11.8,1,1, 5.248, 10366.174, 376.838, 52841.750 23/05/31,22:41:34,09,10,1, 11.8,1,1, 5.248, 10366.191, 376.842, 52841.756 23/05/31,22:41:34,10,10,1, 11.8,1,1, 5.248, 10366.164, 376.839, 52841.772 23/05/31,22:41:34,11,10,1, 11.8,1,1, 5.248, 10366.188, 376.838, 52841.757 23/05/31,22:41:34,12,10,1, 11.8,1,1, 5.248, 10366.182, 376.851, 52841.724 23/05/31,22:41:34,13,10,1, 11.8,1,1, 5.248, 10366.180, 376.878, 52841.713 23/05/31,22:41:34,14,10,1, 11.8,1,1, 5.248, 10366.168, 376.869, 52841.704 23/05/31,22:41:34,15,10,1, 11.8,1,1, 5.248, 10366.156, 376.871, 52841.703 23/05/31,22:41:34,16,10,1, 11.8,1,1, 5.248, 10366.182, 376.906, 52841.730 23/05/31,22:41:34,17,10,1, 11.8,1,1, 5.248, 10366.179, 376.882, 52841.671 23/05/31,22:41:34,18,10,1, 11.8,1,1, 5.248, 10366.185, 376.894, 52841.730 23/05/31,22:41:34,19,10,1, 11.8,1,1, 5.248, 10366.187, 376.914, 52841.735 23/05/31,22:41:35,00,11,1, 11.8,1,1, 5.239, 10366.184, 376.914, 52841.735 23/05/31,22:41:35,01,11,1, 11.8,1,1, 5.239, 10366.184, 376.916, 52841.693 23/05/31,22:41:35,02,11,1, 11.8,1,1, 5.239, 10366.181, 376.911, 52841.616 23/05/31,22:41:35,03,11,1, 11.8,1,1, 5.239, 10366.168, 376.945, 52841.627 23/05/31,22:41:35,04,11,1, 11.8,1,1, 5.239, 10366.173, 376.930, 52841.579 23/05/31,22:41:35,05,11,1, 11.8,1,1, 5.239, 10366.182, 376.930, 52841.602 23/05/31,22:41:35,06,11,1, 11.8,1,1, 5.239, 10366.184, 376.972, 52841.578 23/05/31,22:41:35,07,11,1, 11.8,1,1, 5.239, 10366.185, 376.989, 52841.571 23/05/31,22:41:35,08,11,1, 11.8,1,1, 5.239, 10366.170, 376.994, 52841.621 23/05/31,22:41:35,09,11,1, 11.8,1,1, 5.239, 10366.197, 376.980, 52841.578 23/05/31,22:41:35,10,11,1, 11.8,1,1, 5.239, 10366.180, 376.993, 52841.571 23/05/31,22:41:35,11,11,1, 11.8,1,1, 5.239, 10366.186, 376.973, 52841.584 23/05/31,22:41:35,12,11,1, 11.8,1,1, 5.239, 10366.188, 377.015, 52841.565 23/05/31,22:41:35,13,11,1, 11.8,1,1, 5.239, 10366.186, 377.042, 52841.545 23/05/31,22:41:35,14,11,1, 11.8,1,1, 5.239, 10366.185, 377.035, 52841.572 23/05/31,22:41:35,15,11,1, 11.8,1,1, 5.239, 10366.184, 377.025, 52841.566 23/05/31,22:41:35,16,11,1, 11.8,1,1, 5.239, 10366.202, 377.027, 52841.519 23/05/31,22:41:35,17,11,1, 11.8,1,1, 5.239, 10366.190, 377.036, 52841.521 23/05/31,22:41:35,18,11,1, 11.8,1,1, 5.239, 10366.194, 377.047, 52841.526 23/05/31,22:41:35,19,11,1, 11.8,1,1, 5.239, 10366.210, 377.060, 52841.503 23/05/31,22:41:36,00,10,1, 11.9,1,1, 5.239, 10366.209, 377.060, 52841.503 23/05/31,22:41:36,01,10,1, 11.9,1,1, 5.239, 10366.189, 377.081, 52841.541 23/05/31,22:41:36,02,10,1, 11.9,1,1, 5.239, 10366.181, 377.102, 52841.526 23/05/31,22:41:36,03,10,1, 11.9,1,1, 5.239, 10366.169, 377.093, 52841.486 23/05/31,22:41:36,04,10,1, 11.9,1,1, 5.239, 10366.195, 377.090, 52841.481 23/05/31,22:41:36,05,10,1, 11.9,1,1, 5.239, 10366.164, 377.095, 52841.450 23/05/31,22:41:36,06,10,1, 11.9,1,1, 5.239, 10366.193, 377.111, 52841.426 23/05/31,22:41:36,07,10,1, 11.9,1,1, 5.239, 10366.173, 377.098, 52841.450 23/05/31,22:41:36,08,10,1, 11.9,1,1, 5.239, 10366.191, 377.102, 52841.436 23/05/31,22:41:36,09,10,1, 11.9,1,1, 5.239, 10366.198, 377.135, 52841.433 23/05/31,22:41:36,10,10,1, 11.9,1,1, 5.239, 10366.203, 377.132, 52841.426 23/05/31,22:41:36,11,10,1, 11.9,1,1, 5.239, 10366.199, 377.136, 52841.420 23/05/31,22:41:36,12,10,1, 11.9,1,1, 5.239, 10366.185, 377.158, 52841.421 23/05/31,22:41:36,13,10,1, 11.9,1,1, 5.239, 10366.196, 377.154, 52841.408 23/05/31,22:41:36,14,10,1, 11.9,1,1, 5.239, 10366.206, 377.162, 52841.378 23/05/31,22:41:36,15,10,1, 11.9,1,1, 5.239, 10366.210, 377.161, 52841.368 23/05/31,22:41:36,16,10,1, 11.9,1,1, 5.239, 10366.219, 377.169, 52841.393 23/05/31,22:41:36,17,10,1, 11.9,1,1, 5.239, 10366.194, 377.181, 52841.384 23/05/31,22:41:36,18,10,1, 11.9,1,1, 5.239, 10366.188, 377.195, 52841.393 23/05/31,22:41:36,19,10,1, 11.9,1,1, 5.239, 10366.212, 377.208, 52841.370 23/05/31,22:41:37,00,11,1, 11.8,1,1, 5.245, 10366.209, 377.208, 52841.370 23/05/31,22:41:37,01,11,1, 11.8,1,1, 5.245, 10366.212, 377.210, 52841.344 23/05/31,22:41:37,02,11,1, 11.8,1,1, 5.245, 10366.197, 377.207, 52841.365 23/05/31,22:41:37,03,11,1, 11.8,1,1, 5.245, 10366.200, 377.238, 52841.364 23/05/31,22:41:37,04,11,1, 11.8,1,1, 5.245, 10366.206, 377.256, 52841.343 23/05/31,22:41:37,05,11,1, 11.8,1,1, 5.245, 10366.170, 377.234, 52841.314 23/05/31,22:41:37,06,11,1, 11.8,1,1, 5.245, 10366.208, 377.277, 52841.367 23/05/31,22:41:37,07,11,1, 11.8,1,1, 5.245, 10366.192, 377.262, 52841.324 23/05/31,22:41:37,08,11,1, 11.8,1,1, 5.245, 10366.179, 377.285, 52841.303 23/05/31,22:41:37,09,11,1, 11.8,1,1, 5.245, 10366.217, 377.247, 52841.070 23/05/31,22:41:37,10,11,1, 11.8,1,1, 5.245, 10366.224, 377.283, 52841.192 23/05/31,22:41:37,11,11,1, 11.8,1,1, 5.245, 10366.193, 377.285, 52841.225 23/05/31,22:41:37,12,11,1, 11.8,1,1, 5.245, 10366.197, 377.295, 52841.246 23/05/31,22:41:37,13,11,1, 11.8,1,1, 5.245, 10366.203, 377.296, 52841.264 23/05/31,22:41:37,14,11,1, 11.8,1,1, 5.245, 10366.235, 377.320, 52841.274 23/05/31,22:41:37,15,11,1, 11.8,1,1, 5.245, 10366.188, 377.321, 52841.246 23/05/31,22:41:37,16,11,1, 11.8,1,1, 5.245, 10366.194, 377.327, 52841.228 23/05/31,22:41:37,17,11,1, 11.8,1,1, 5.245, 10366.201, 377.345, 52841.221 23/05/31,22:41:37,18,11,1, 11.8,1,1, 5.245, 10366.179, 377.358, 52841.220 23/05/31,22:41:37,19,11,1, 11.8,1,1, 5.245, 10366.210, 377.349, 52841.259 23/05/31,22:41:38,00,10,1, 11.9,1,1, 5.240, 10366.209, 377.349, 52841.259 23/05/31,22:41:38,01,10,1, 11.9,1,1, 5.240, 10366.194, 377.370, 52841.221 23/05/31,22:41:38,02,10,1, 11.9,1,1, 5.240, 10366.195, 377.375, 52841.198 23/05/31,22:41:38,03,10,1, 11.9,1,1, 5.240, 10366.191, 377.372, 52841.175 23/05/31,22:41:38,04,10,1, 11.9,1,1, 5.240, 10366.205, 377.371, 52841.207 23/05/31,22:41:38,05,10,1, 11.9,1,1, 5.240, 10366.204, 377.382, 52841.193 23/05/31,22:41:38,06,10,1, 11.9,1,1, 5.240, 10366.202, 377.371, 52841.172 23/05/31,22:41:38,07,10,1, 11.9,1,1, 5.240, 10366.203, 377.394, 52841.187 23/05/31,22:41:38,08,10,1, 11.9,1,1, 5.240, 10366.184, 377.410, 52841.174 23/05/31,22:41:38,09,10,1, 11.9,1,1, 5.240, 10366.177, 377.401, 52841.166 23/05/31,22:41:38,10,10,1, 11.9,1,1, 5.240, 10366.204, 377.424, 52841.150 23/05/31,22:41:38,11,10,1, 11.9,1,1, 5.240, 10366.184, 377.447, 52841.150 23/05/31,22:41:38,12,10,1, 11.9,1,1, 5.240, 10366.215, 377.437, 52841.111 23/05/31,22:41:38,13,10,1, 11.9,1,1, 5.240, 10366.199, 377.462, 52841.132 23/05/31,22:41:38,14,10,1, 11.9,1,1, 5.240, 10366.233, 377.441, 52841.121 23/05/31,22:41:38,15,10,1, 11.9,1,1, 5.240, 10366.184, 377.455, 52841.107 23/05/31,22:41:38,16,10,1, 11.9,1,1, 5.240, 10366.207, 377.459, 52841.114 23/05/31,22:41:38,17,10,1, 11.9,1,1, 5.240, 10366.211, 377.456, 52841.120 23/05/31,22:41:38,18,10,1, 11.9,1,1, 5.240, 10366.204, 377.467, 52841.100 23/05/31,22:41:38,19,10,1, 11.9,1,1, 5.240, 10366.192, 377.478, 52841.090 23/05/31,22:41:39,00,11,1, 11.9,1,1, 5.248, 10366.192, 377.478, 52841.090 23/05/31,22:41:39,01,11,1, 11.9,1,1, 5.248, 10366.188, 377.499, 52841.108 23/05/31,22:41:39,02,11,1, 11.9,1,1, 5.248, 10366.188, 377.504, 52841.108 23/05/31,22:41:39,03,11,1, 11.9,1,1, 5.248, 10366.194, 377.517, 52841.095 23/05/31,22:41:39,04,11,1, 11.9,1,1, 5.248, 10366.178, 377.539, 52841.073 23/05/31,22:41:39,05,11,1, 11.9,1,1, 5.248, 10366.195, 377.524, 52841.050 23/05/31,22:41:39,06,11,1, 11.9,1,1, 5.248, 10366.195, 377.533, 52841.052 23/05/31,22:41:39,07,11,1, 11.9,1,1, 5.248, 10366.194, 377.547, 52841.001 23/05/31,22:41:39,08,11,1, 11.9,1,1, 5.248, 10366.204, 377.529, 52841.050 23/05/31,22:41:39,09,11,1, 11.9,1,1, 5.248, 10366.204, 377.526, 52841.044 23/05/31,22:41:39,10,11,1, 11.9,1,1, 5.248, 10366.185, 377.566, 52841.003 23/05/31,22:41:39,11,11,1, 11.9,1,1, 5.248, 10366.172, 377.592, 52841.023 23/05/31,22:41:39,12,11,1, 11.9,1,1, 5.248, 10366.186, 377.578, 52841.007 23/05/31,22:41:39,13,11,1, 11.9,1,1, 5.248, 10366.175, 377.582, 52840.993 23/05/31,22:41:39,14,11,1, 11.9,1,1, 5.248, 10366.153, 377.561, 52840.899 23/05/31,22:41:39,15,11,1, 11.9,1,1, 5.248, 10366.231, 377.601, 52841.051 23/05/31,22:41:39,16,11,1, 11.9,1,1, 5.248, 10366.226, 377.583, 52840.974 23/05/31,22:41:39,17,11,1, 11.9,1,1, 5.248, 10366.192, 377.600, 52840.961 23/05/31,22:41:39,18,11,1, 11.9,1,1, 5.248, 10366.211, 377.617, 52841.017 23/05/31,22:41:39,19,11,1, 11.9,1,1, 5.248, 10366.187, 377.604, 52840.977 23/05/31,22:41:40,00,11,1, 11.8,1,1, 5.249, 10366.184, 377.604, 52840.977 23/05/31,22:41:40,01,11,1, 11.8,1,1, 5.249, 10366.188, 377.623, 52840.982 23/05/31,22:41:40,02,11,1, 11.8,1,1, 5.249, 10366.182, 377.639, 52840.946 23/05/31,22:41:40,03,11,1, 11.8,1,1, 5.249, 10366.178, 377.643, 52840.940 23/05/31,22:41:40,04,11,1, 11.8,1,1, 5.249, 10366.199, 377.661, 52840.957 23/05/31,22:41:40,05,11,1, 11.8,1,1, 5.249, 10366.195, 377.694, 52840.937 23/05/31,22:41:40,06,11,1, 11.8,1,1, 5.249, 10366.190, 377.678, 52840.927 23/05/31,22:41:40,07,11,1, 11.8,1,1, 5.249, 10366.174, 377.668, 52840.913 23/05/31,22:41:40,08,11,1, 11.8,1,1, 5.249, 10366.173, 377.684, 52840.910 23/05/31,22:41:40,09,11,1, 11.8,1,1, 5.249, 10366.175, 377.676, 52840.875 23/05/31,22:41:40,10,11,1, 11.8,1,1, 5.249, 10366.185, 377.685, 52840.881 23/05/31,22:41:40,11,11,1, 11.8,1,1, 5.249, 10366.199, 377.701, 52840.865 23/05/31,22:41:40,12,11,1, 11.8,1,1, 5.249, 10366.178, 377.703, 52840.867 23/05/31,22:41:40,13,11,1, 11.8,1,1, 5.249, 10366.190, 377.717, 52840.906 23/05/31,22:41:40,14,11,1, 11.8,1,1, 5.249, 10366.166, 377.730, 52840.865 23/05/31,22:41:40,15,11,1, 11.8,1,1, 5.249, 10366.174, 377.737, 52840.883 23/05/31,22:41:40,16,11,1, 11.8,1,1, 5.249, 10366.160, 377.702, 52840.876 23/05/31,22:41:40,17,11,1, 11.8,1,1, 5.249, 10366.169, 377.734, 52840.857 23/05/31,22:41:40,18,11,1, 11.8,1,1, 5.249, 10366.179, 377.732, 52840.858 23/05/31,22:41:40,19,11,1, 11.8,1,1, 5.249, 10366.188, 377.737, 52840.844 23/05/31,22:41:41,00,11,1, 11.9,1,1, 5.238, 10366.184, 377.737, 52840.844 23/05/31,22:41:41,01,11,1, 11.9,1,1, 5.238, 10366.181, 377.758, 52840.856 23/05/31,22:41:41,02,11,1, 11.9,1,1, 5.238, 10366.179, 377.756, 52840.803 23/05/31,22:41:41,03,11,1, 11.9,1,1, 5.238, 10366.187, 377.797, 52840.805 23/05/31,22:41:41,04,11,1, 11.9,1,1, 5.238, 10366.180, 377.790, 52840.820 23/05/31,22:41:41,05,11,1, 11.9,1,1, 5.238, 10366.176, 377.798, 52840.804 23/05/31,22:41:41,06,11,1, 11.9,1,1, 5.238, 10366.192, 377.799, 52840.797 23/05/31,22:41:41,07,11,1, 11.9,1,1, 5.238, 10366.198, 377.795, 52840.788 23/05/31,22:41:41,08,11,1, 11.9,1,1, 5.238, 10366.181, 377.808, 52840.751 23/05/31,22:41:41,09,11,1, 11.9,1,1, 5.238, 10366.172, 377.829, 52840.790 23/05/31,22:41:41,10,11,1, 11.9,1,1, 5.238, 10366.189, 377.821, 52840.749 23/05/31,22:41:41,11,11,1, 11.9,1,1, 5.238, 10366.183, 377.821, 52840.785 23/05/31,22:41:41,12,11,1, 11.9,1,1, 5.238, 10366.190, 377.846, 52840.758 23/05/31,22:41:41,13,11,1, 11.9,1,1, 5.238, 10366.184, 377.830, 52840.727 23/05/31,22:41:41,14,11,1, 11.9,1,1, 5.238, 10366.184, 377.846, 52840.739 23/05/31,22:41:41,15,11,1, 11.9,1,1, 5.238, 10366.156, 377.855, 52840.735 23/05/31,22:41:41,16,11,1, 11.9,1,1, 5.238, 10366.192, 377.879, 52840.738 23/05/31,22:41:41,17,11,1, 11.9,1,1, 5.238, 10366.189, 377.872, 52840.702 23/05/31,22:41:41,18,11,1, 11.9,1,1, 5.238, 10366.190, 377.871, 52840.707 23/05/31,22:41:41,19,11,1, 11.9,1,1, 5.238, 10366.177, 377.898, 52840.705 23/05/31,22:41:42,00,10,1, 11.9,1,1, 5.247, 10366.175, 377.898, 52840.705 23/05/31,22:41:42,01,10,1, 11.9,1,1, 5.247, 10366.186, 377.888, 52840.620 23/05/31,22:41:42,02,10,1, 11.9,1,1, 5.247, 10366.191, 377.892, 52840.675 23/05/31,22:41:42,03,10,1, 11.9,1,1, 5.247, 10366.202, 377.924, 52840.696 23/05/31,22:41:42,04,10,1, 11.9,1,1, 5.247, 10366.199, 377.917, 52840.704 23/05/31,22:41:42,05,10,1, 11.9,1,1, 5.247, 10366.203, 377.914, 52840.646 23/05/31,22:41:42,06,10,1, 11.9,1,1, 5.247, 10366.183, 377.943, 52840.630 23/05/31,22:41:42,07,10,1, 11.9,1,1, 5.247, 10366.205, 377.952, 52840.645 23/05/31,22:41:42,08,10,1, 11.9,1,1, 5.247, 10366.212, 377.941, 52840.588 23/05/31,22:41:42,09,10,1, 11.9,1,1, 5.247, 10366.189, 377.951, 52840.618 23/05/31,22:41:42,10,10,1, 11.9,1,1, 5.247, 10366.185, 377.959, 52840.597 23/05/31,22:41:42,11,10,1, 11.9,1,1, 5.247, 10366.216, 377.977, 52840.623 23/05/31,22:41:42,12,10,1, 11.9,1,1, 5.247, 10366.189, 377.980, 52840.572 23/05/31,22:41:42,13,10,1, 11.9,1,1, 5.247, 10366.186, 377.986, 52840.823 23/05/31,22:41:42,14,10,1, 11.9,1,1, 5.247, 10366.187, 377.999, 52840.647 23/05/31,22:41:42,15,10,1, 11.9,1,1, 5.247, 10366.208, 378.002, 52840.635 23/05/31,22:41:42,16,10,1, 11.9,1,1, 5.247, 10366.219, 377.991, 52840.573 23/05/31,22:41:42,17,10,1, 11.9,1,1, 5.247, 10366.184, 378.039, 52840.574 23/05/31,22:41:42,18,10,1, 11.9,1,1, 5.247, 10366.201, 378.013, 52840.586 23/05/31,22:41:42,19,10,1, 11.9,1,1, 5.247, 10366.206, 378.039, 52840.572 23/05/31,22:41:43,00,11,1, 11.9,1,1, 5.247, 10366.200, 378.039, 52840.572 23/05/31,22:41:43,01,11,1, 11.9,1,1, 5.247, 10366.195, 378.052, 52840.526 23/05/31,22:41:43,02,11,1, 11.9,1,1, 5.247, 10366.216, 378.045, 52840.531 23/05/31,22:41:43,03,11,1, 11.9,1,1, 5.247, 10366.219, 378.068, 52840.514 23/05/31,22:41:43,04,11,1, 11.9,1,1, 5.247, 10366.206, 378.085, 52840.539 23/05/31,22:41:43,05,11,1, 11.9,1,1, 5.247, 10366.189, 378.100, 52840.743 23/05/31,22:41:43,06,11,1, 11.9,1,1, 5.247, 10366.247, 378.076, 52840.541 23/05/31,22:41:43,07,11,1, 11.9,1,1, 5.247, 10366.240, 378.100, 52840.493 23/05/31,22:41:43,08,11,1, 11.9,1,1, 5.247, 10366.236, 378.096, 52840.499 23/05/31,22:41:43,09,11,1, 11.9,1,1, 5.247, 10366.224, 378.085, 52840.475 23/05/31,22:41:43,10,11,1, 11.9,1,1, 5.247, 10366.198, 378.087, 52840.424 23/05/31,22:41:43,11,11,1, 11.9,1,1, 5.247, 10366.216, 378.119, 52840.432 23/05/31,22:41:43,12,11,1, 11.9,1,1, 5.247, 10366.212, 378.101, 52840.435 23/05/31,22:41:43,13,11,1, 11.9,1,1, 5.247, 10366.214, 378.121, 52840.481 23/05/31,22:41:43,14,11,1, 11.9,1,1, 5.247, 10366.226, 378.116, 52840.440 23/05/31,22:41:43,15,11,1, 11.9,1,1, 5.247, 10366.214, 378.141, 52840.420 23/05/31,22:41:43,16,11,1, 11.9,1,1, 5.247, 10366.233, 378.136, 52840.383 23/05/31,22:41:43,17,11,1, 11.9,1,1, 5.247, 10366.219, 378.157, 52840.388 23/05/31,22:41:43,18,11,1, 11.9,1,1, 5.247, 10366.213, 378.147, 52840.398 23/05/31,22:41:43,19,11,1, 11.9,1,1, 5.247, 10366.224, 378.152, 52840.371 23/05/31,22:41:44,00,11,1, 11.9,1,1, 5.246, 10366.217, 378.152, 52840.371 23/05/31,22:41:44,01,11,1, 11.9,1,1, 5.246, 10366.229, 378.149, 52840.373 23/05/31,22:41:44,02,11,1, 11.9,1,1, 5.246, 10366.228, 378.183, 52840.395 23/05/31,22:41:44,03,11,1, 11.9,1,1, 5.246, 10366.231, 378.170, 52840.369 23/05/31,22:41:44,04,11,1, 11.9,1,1, 5.246, 10366.241, 378.196, 52840.387 23/05/31,22:41:44,05,11,1, 11.9,1,1, 5.246, 10366.228, 378.203, 52840.339 23/05/31,22:41:44,06,11,1, 11.9,1,1, 5.246, 10366.224, 378.205, 52840.369 23/05/31,22:41:44,07,11,1, 11.9,1,1, 5.246, 10366.241, 378.215, 52840.328 23/05/31,22:41:44,08,11,1, 11.9,1,1, 5.246, 10366.256, 378.226, 52840.362 23/05/31,22:41:44,09,11,1, 11.9,1,1, 5.246, 10366.223, 378.217, 52840.355 23/05/31,22:41:44,10,11,1, 11.9,1,1, 5.246, 10366.219, 378.237, 52840.379 23/05/31,22:41:44,11,11,1, 11.9,1,1, 5.246, 10366.220, 378.247, 52840.308 23/05/31,22:41:44,12,11,1, 11.9,1,1, 5.246, 10366.245, 378.249, 52840.317 23/05/31,22:41:44,13,11,1, 11.9,1,1, 5.246, 10366.222, 378.243, 52840.262 23/05/31,22:41:44,14,11,1, 11.9,1,1, 5.246, 10366.236, 378.270, 52840.295 23/05/31,22:41:44,15,11,1, 11.9,1,1, 5.246, 10366.226, 378.272, 52840.263 23/05/31,22:41:44,16,11,1, 11.9,1,1, 5.246, 10366.232, 378.258, 52840.258 23/05/31,22:41:44,17,11,1, 11.9,1,1, 5.246, 10366.246, 378.259, 52840.292 23/05/31,22:41:44,18,11,1, 11.9,1,1, 5.246, 10366.231, 378.307, 52840.241 23/05/31,22:41:44,19,11,1, 11.9,1,1, 5.246, 10366.259, 378.309, 52840.275 23/05/31,22:41:45,00,10,1, 11.9,1,1, 5.246, 10366.259, 378.309, 52840.275 23/05/31,22:41:45,01,10,1, 11.9,1,1, 5.246, 10366.258, 378.312, 52840.249 23/05/31,22:41:45,02,10,1, 11.9,1,1, 5.246, 10366.239, 378.329, 52840.248 23/05/31,22:41:45,03,10,1, 11.9,1,1, 5.246, 10366.236, 378.312, 52840.247 23/05/31,22:41:45,04,10,1, 11.9,1,1, 5.246, 10366.232, 378.340, 52840.218 23/05/31,22:41:45,05,10,1, 11.9,1,1, 5.246, 10366.247, 378.338, 52840.248 23/05/31,22:41:45,06,10,1, 11.9,1,1, 5.246, 10366.252, 378.353, 52840.215 23/05/31,22:41:45,07,10,1, 11.9,1,1, 5.246, 10366.227, 378.356, 52840.205 23/05/31,22:41:45,08,10,1, 11.9,1,1, 5.246, 10366.259, 378.352, 52840.222 23/05/31,22:41:45,09,10,1, 11.9,1,1, 5.246, 10366.244, 378.358, 52840.188 23/05/31,22:41:45,10,10,1, 11.9,1,1, 5.246, 10366.251, 378.376, 52840.202 23/05/31,22:41:45,11,10,1, 11.9,1,1, 5.246, 10366.234, 378.352, 52840.198 23/05/31,22:41:45,12,10,1, 11.9,1,1, 5.246, 10366.252, 378.384, 52840.223 23/05/31,22:41:45,13,10,1, 11.9,1,1, 5.246, 10366.267, 378.382, 52840.183 23/05/31,22:41:45,14,10,1, 11.9,1,1, 5.246, 10366.241, 378.388, 52840.158 23/05/31,22:41:45,15,10,1, 11.9,1,1, 5.246, 10366.257, 378.380, 52840.150 23/05/31,22:41:45,16,10,1, 11.9,1,1, 5.246, 10366.247, 378.399, 52840.152 23/05/31,22:41:45,17,10,1, 11.9,1,1, 5.246, 10366.255, 378.407, 52840.177 23/05/31,22:41:45,18,10,1, 11.9,1,1, 5.246, 10366.265, 378.421, 52840.126 23/05/31,22:41:45,19,10,1, 11.9,1,1, 5.246, 10366.248, 378.416, 52840.131 23/05/31,22:41:46,00,09,1, 11.8,1,1, 5.248, 10366.242, 378.416, 52840.131 23/05/31,22:41:46,01,09,1, 11.8,1,1, 5.248, 10366.263, 378.443, 52840.108 23/05/31,22:41:46,02,09,1, 11.8,1,1, 5.248, 10366.236, 378.458, 52840.132 23/05/31,22:41:46,03,09,1, 11.8,1,1, 5.248, 10366.255, 378.452, 52840.077 23/05/31,22:41:46,04,09,1, 11.8,1,1, 5.248, 10366.251, 378.444, 52840.090 23/05/31,22:41:46,05,09,1, 11.8,1,1, 5.248, 10366.261, 378.464, 52840.063 23/05/31,22:41:46,06,09,1, 11.8,1,1, 5.248, 10366.264, 378.475, 52840.050 23/05/31,22:41:46,07,09,1, 11.8,1,1, 5.248, 10366.259, 378.471, 52840.049 23/05/31,22:41:46,08,09,1, 11.8,1,1, 5.248, 10366.293, 378.490, 52840.083 23/05/31,22:41:46,09,09,1, 11.8,1,1, 5.248, 10366.237, 378.494, 52840.057 23/05/31,22:41:46,10,09,1, 11.8,1,1, 5.248, 10366.259, 378.489, 52840.035 23/05/31,22:41:46,11,09,1, 11.8,1,1, 5.248, 10366.257, 378.481, 52840.030 23/05/31,22:41:46,12,09,1, 11.8,1,1, 5.248, 10366.247, 378.503, 52839.994 23/05/31,22:41:46,13,09,1, 11.8,1,1, 5.248, 10366.260, 378.519, 52840.015 23/05/31,22:41:46,14,09,1, 11.8,1,1, 5.248, 10366.255, 378.498, 52840.013 23/05/31,22:41:46,15,09,1, 11.8,1,1, 5.248, 10366.251, 378.536, 52840.008 23/05/31,22:41:46,16,09,1, 11.8,1,1, 5.248, 10366.256, 378.533, 52839.994 23/05/31,22:41:46,17,09,1, 11.8,1,1, 5.248, 10366.258, 378.544, 52839.963 23/05/31,22:41:46,18,09,1, 11.8,1,1, 5.248, 10366.252, 378.563, 52839.953 23/05/31,22:41:46,19,09,1, 11.8,1,1, 5.248, 10366.288, 378.583, 52839.975 23/05/31,22:41:47,00,09,1, 11.9,1,1, 5.236, 10366.284, 378.583, 52839.975 23/05/31,22:41:47,01,09,1, 11.9,1,1, 5.236, 10366.274, 378.603, 52840.156 23/05/31,22:41:47,02,09,1, 11.9,1,1, 5.236, 10366.250, 378.598, 52840.029 23/05/31,22:41:47,03,09,1, 11.9,1,1, 5.236, 10366.289, 378.605, 52840.017 23/05/31,22:41:47,04,09,1, 11.9,1,1, 5.236, 10366.264, 378.616, 52839.988 23/05/31,22:41:47,05,09,1, 11.9,1,1, 5.236, 10366.286, 378.641, 52839.984 23/05/31,22:41:47,06,09,1, 11.9,1,1, 5.236, 10366.280, 378.601, 52839.974 23/05/31,22:41:47,07,09,1, 11.9,1,1, 5.236, 10366.266, 378.639, 52839.943 23/05/31,22:41:47,08,09,1, 11.9,1,1, 5.236, 10366.297, 378.634, 52839.936 23/05/31,22:41:47,09,09,1, 11.9,1,1, 5.236, 10366.276, 378.636, 52839.972 23/05/31,22:41:47,10,09,1, 11.9,1,1, 5.236, 10366.285, 378.656, 52839.940 23/05/31,22:41:47,11,09,1, 11.9,1,1, 5.236, 10366.292, 378.636, 52839.962 23/05/31,22:41:47,12,09,1, 11.9,1,1, 5.236, 10366.269, 378.644, 52839.913 23/05/31,22:41:47,13,09,1, 11.9,1,1, 5.236, 10366.283, 378.669, 52839.908 23/05/31,22:41:47,14,09,1, 11.9,1,1, 5.236, 10366.286, 378.673, 52839.922 23/05/31,22:41:47,15,09,1, 11.9,1,1, 5.236, 10366.268, 378.696, 52839.876 23/05/31,22:41:47,16,09,1, 11.9,1,1, 5.236, 10366.286, 378.681, 52839.884 23/05/31,22:41:47,17,09,1, 11.9,1,1, 5.236, 10366.267, 378.687, 52839.883 23/05/31,22:41:47,18,09,1, 11.9,1,1, 5.236, 10366.288, 378.728, 52839.906 23/05/31,22:41:47,19,09,1, 11.9,1,1, 5.236, 10366.284, 378.714, 52839.853 23/05/31,22:41:48,00,09,1, 11.9,1,1, 5.240, 10366.284, 378.714, 52839.853 23/05/31,22:41:48,01,09,1, 11.9,1,1, 5.240, 10366.277, 378.738, 52839.904 23/05/31,22:41:48,02,09,1, 11.9,1,1, 5.240, 10366.296, 378.735, 52839.877 23/05/31,22:41:48,03,09,1, 11.9,1,1, 5.240, 10366.304, 378.736, 52839.874 23/05/31,22:41:48,04,09,1, 11.9,1,1, 5.240, 10366.305, 378.755, 52839.858 23/05/31,22:41:48,05,09,1, 11.9,1,1, 5.240, 10366.317, 378.766, 52839.857 23/05/31,22:41:48,06,09,1, 11.9,1,1, 5.240, 10366.290, 378.760, 52839.826 23/05/31,22:41:48,07,09,1, 11.9,1,1, 5.240, 10366.298, 378.773, 52839.830 23/05/31,22:41:48,08,09,1, 11.9,1,1, 5.240, 10366.305, 378.770, 52839.818 23/05/31,22:41:48,09,09,1, 11.9,1,1, 5.240, 10366.291, 378.792, 52839.813 23/05/31,22:41:48,10,09,1, 11.9,1,1, 5.240, 10366.296, 378.804, 52839.802 23/05/31,22:41:48,11,09,1, 11.9,1,1, 5.240, 10366.302, 378.792, 52839.767 23/05/31,22:41:48,12,09,1, 11.9,1,1, 5.240, 10366.294, 378.817, 52839.776 23/05/31,22:41:48,13,09,1, 11.9,1,1, 5.240, 10366.297, 378.831, 52839.775 23/05/31,22:41:48,14,09,1, 11.9,1,1, 5.240, 10366.296, 378.836, 52839.782 23/05/31,22:41:48,15,09,1, 11.9,1,1, 5.240, 10366.303, 378.844, 52839.733 23/05/31,22:41:48,16,09,1, 11.9,1,1, 5.240, 10366.314, 378.846, 52839.734 23/05/31,22:41:48,17,09,1, 11.9,1,1, 5.240, 10366.309, 378.842, 52839.759 23/05/31,22:41:48,18,09,1, 11.9,1,1, 5.240, 10366.313, 378.836, 52839.732 23/05/31,22:41:48,19,09,1, 11.9,1,1, 5.240, 10366.332, 378.879, 52839.727 23/05/31,22:41:49,00,09,1, 11.9,1,1, 5.243, 10366.325, 378.879, 52839.727 23/05/31,22:41:49,01,09,1, 11.9,1,1, 5.243, 10366.302, 378.880, 52839.731 23/05/31,22:41:49,02,09,1, 11.9,1,1, 5.243, 10366.326, 378.897, 52839.729 23/05/31,22:41:49,03,09,1, 11.9,1,1, 5.243, 10366.325, 378.915, 52839.715 23/05/31,22:41:49,04,09,1, 11.9,1,1, 5.243, 10366.344, 378.919, 52839.678 23/05/31,22:41:49,05,09,1, 11.9,1,1, 5.243, 10366.361, 378.923, 52839.664 23/05/31,22:41:49,06,09,1, 11.9,1,1, 5.243, 10366.325, 378.964, 52839.670 23/05/31,22:41:49,07,09,1, 11.9,1,1, 5.243, 10366.341, 378.956, 52839.651 23/05/31,22:41:49,08,09,1, 11.9,1,1, 5.243, 10366.336, 378.924, 52839.659 23/05/31,22:41:49,09,09,1, 11.9,1,1, 5.243, 10366.312, 378.948, 52839.652 23/05/31,22:41:49,10,09,1, 11.9,1,1, 5.243, 10366.337, 378.940, 52839.636 23/05/31,22:41:49,11,09,1, 11.9,1,1, 5.243, 10366.335, 378.958, 52839.642 23/05/31,22:41:49,12,09,1, 11.9,1,1, 5.243, 10366.340, 378.997, 52839.634 23/05/31,22:41:49,13,09,1, 11.9,1,1, 5.243, 10366.356, 378.981, 52839.661 23/05/31,22:41:49,14,09,1, 11.9,1,1, 5.243, 10366.339, 378.996, 52839.636 23/05/31,22:41:49,15,09,1, 11.9,1,1, 5.243, 10366.349, 378.999, 52839.593 23/05/31,22:41:49,16,09,1, 11.9,1,1, 5.243, 10366.340, 379.001, 52839.620 23/05/31,22:41:49,17,09,1, 11.9,1,1, 5.243, 10366.345, 379.016, 52839.618 23/05/31,22:41:49,18,09,1, 11.9,1,1, 5.243, 10366.358, 379.012, 52839.631 23/05/31,22:41:49,19,09,1, 11.9,1,1, 5.243, 10366.357, 379.017, 52839.604 23/05/31,22:41:50,00,09,1, 11.9,1,1, 5.246, 10366.350, 379.017, 52839.604 23/05/31,22:41:50,01,09,1, 11.9,1,1, 5.246, 10366.360, 379.020, 52839.636 23/05/31,22:41:50,02,09,1, 11.9,1,1, 5.246, 10366.355, 379.052, 52839.569 23/05/31,22:41:50,03,09,1, 11.9,1,1, 5.246, 10366.364, 379.060, 52839.575 23/05/31,22:41:50,04,09,1, 11.9,1,1, 5.246, 10366.371, 379.055, 52839.570 23/05/31,22:41:50,05,09,1, 11.9,1,1, 5.246, 10366.367, 379.079, 52839.575 23/05/31,22:41:50,06,09,1, 11.9,1,1, 5.246, 10366.355, 379.085, 52839.558 23/05/31,22:41:50,07,09,1, 11.9,1,1, 5.246, 10366.371, 379.066, 52839.538 23/05/31,22:41:50,08,09,1, 11.9,1,1, 5.246, 10366.366, 379.090, 52839.536 23/05/31,22:41:50,09,09,1, 11.9,1,1, 5.246, 10366.341, 379.101, 52839.550 23/05/31,22:41:50,10,09,1, 11.9,1,1, 5.246, 10366.371, 379.110, 52839.546 23/05/31,22:41:50,11,09,1, 11.9,1,1, 5.246, 10366.368, 379.093, 52839.513 23/05/31,22:41:50,12,09,1, 11.9,1,1, 5.246, 10366.366, 379.114, 52839.495 23/05/31,22:41:50,13,09,1, 11.9,1,1, 5.246, 10366.372, 379.110, 52839.535 23/05/31,22:41:50,14,09,1, 11.9,1,1, 5.246, 10366.394, 379.134, 52839.484 23/05/31,22:41:50,15,09,1, 11.9,1,1, 5.246, 10366.367, 379.122, 52839.496 23/05/31,22:41:50,16,09,1, 11.9,1,1, 5.246, 10366.418, 379.142, 52839.501 23/05/31,22:41:50,17,09,1, 11.9,1,1, 5.246, 10366.371, 379.147, 52839.495 23/05/31,22:41:50,18,09,1, 11.9,1,1, 5.246, 10366.377, 379.167, 52839.476 23/05/31,22:41:50,19,09,1, 11.9,1,1, 5.246, 10366.393, 379.163, 52839.465 23/05/31,22:41:51,00,09,1, 12.0,1,1, 5.243, 10366.392, 379.163, 52839.465 23/05/31,22:41:51,01,09,1, 12.0,1,1, 5.243, 10366.377, 379.175, 52839.460 23/05/31,22:41:51,02,09,1, 12.0,1,1, 5.243, 10366.383, 379.204, 52839.464 23/05/31,22:41:51,03,09,1, 12.0,1,1, 5.243, 10366.394, 379.207, 52839.441 23/05/31,22:41:51,04,09,1, 12.0,1,1, 5.243, 10366.376, 379.194, 52839.427 23/05/31,22:41:51,05,09,1, 12.0,1,1, 5.243, 10366.378, 379.204, 52839.430 23/05/31,22:41:51,06,09,1, 12.0,1,1, 5.243, 10366.376, 379.225, 52839.409 23/05/31,22:41:51,07,09,1, 12.0,1,1, 5.243, 10366.403, 379.226, 52839.435 23/05/31,22:41:51,08,09,1, 12.0,1,1, 5.243, 10366.396, 379.236, 52839.407 23/05/31,22:41:51,09,09,1, 12.0,1,1, 5.243, 10366.394, 379.223, 52839.379 23/05/31,22:41:51,10,09,1, 12.0,1,1, 5.243, 10366.380, 379.240, 52839.376 23/05/31,22:41:51,11,09,1, 12.0,1,1, 5.243, 10366.428, 379.225, 52839.366 23/05/31,22:41:51,12,09,1, 12.0,1,1, 5.243, 10366.421, 379.248, 52839.377 23/05/31,22:41:51,13,09,1, 12.0,1,1, 5.243, 10366.407, 379.262, 52839.372 23/05/31,22:41:51,14,09,1, 12.0,1,1, 5.243, 10366.426, 379.260, 52839.357 23/05/31,22:41:51,15,09,1, 12.0,1,1, 5.243, 10366.403, 379.254, 52839.342 23/05/31,22:41:51,16,09,1, 12.0,1,1, 5.243, 10366.423, 379.246, 52839.356 23/05/31,22:41:51,17,09,1, 12.0,1,1, 5.243, 10366.440, 379.262, 52839.318 23/05/31,22:41:51,18,09,1, 12.0,1,1, 5.243, 10366.429, 379.285, 52839.310 23/05/31,22:41:51,19,09,1, 12.0,1,1, 5.243, 10366.430, 379.286, 52839.333 23/05/31,22:41:52,00,09,1, 11.9,1,1, 5.238, 10366.426, 379.286, 52839.333 23/05/31,22:41:52,01,09,1, 11.9,1,1, 5.238, 10366.440, 379.282, 52839.337 23/05/31,22:41:52,02,09,1, 11.9,1,1, 5.238, 10366.455, 379.290, 52839.326 23/05/31,22:41:52,03,09,1, 11.9,1,1, 5.238, 10366.413, 379.295, 52839.399 23/05/31,22:41:52,04,09,1, 11.9,1,1, 5.238, 10366.409, 379.332, 52839.213 23/05/31,22:41:52,05,09,1, 11.9,1,1, 5.238, 10366.423, 379.305, 52839.226 23/05/31,22:41:52,06,09,1, 11.9,1,1, 5.238, 10366.446, 379.299, 52839.254 23/05/31,22:41:52,07,09,1, 11.9,1,1, 5.238, 10366.421, 379.306, 52839.238 23/05/31,22:41:52,08,09,1, 11.9,1,1, 5.238, 10366.465, 379.287, 52839.058 23/05/31,22:41:52,09,09,1, 11.9,1,1, 5.238, 10366.428, 379.330, 52839.230 23/05/31,22:41:52,10,09,1, 11.9,1,1, 5.238, 10366.424, 379.316, 52839.193 23/05/31,22:41:52,11,09,1, 11.9,1,1, 5.238, 10366.444, 379.331, 52839.240 23/05/31,22:41:52,12,09,1, 11.9,1,1, 5.238, 10366.432, 379.342, 52839.249 23/05/31,22:41:52,13,09,1, 11.9,1,1, 5.238, 10366.458, 379.321, 52839.230 23/05/31,22:41:52,14,09,1, 11.9,1,1, 5.238, 10366.450, 379.358, 52839.222 23/05/31,22:41:52,15,09,1, 11.9,1,1, 5.238, 10366.439, 379.353, 52839.226 23/05/31,22:41:52,16,09,1, 11.9,1,1, 5.238, 10366.448, 379.355, 52839.220 23/05/31,22:41:52,17,09,1, 11.9,1,1, 5.238, 10366.458, 379.359, 52839.182 23/05/31,22:41:52,18,09,1, 11.9,1,1, 5.238, 10366.420, 379.357, 52839.202 23/05/31,22:41:52,19,09,1, 11.9,1,1, 5.238, 10366.428, 379.351, 52839.185 23/05/31,22:41:53,00,10,1, 11.9,1,1, 5.244, 10366.426, 379.351, 52839.185 23/05/31,22:41:53,01,10,1, 11.9,1,1, 5.244, 10366.443, 379.352, 52839.137 23/05/31,22:41:53,02,10,1, 11.9,1,1, 5.244, 10366.460, 379.388, 52839.165 23/05/31,22:41:53,03,10,1, 11.9,1,1, 5.244, 10366.437, 379.388, 52839.121 23/05/31,22:41:53,04,10,1, 11.9,1,1, 5.244, 10366.423, 379.413, 52839.166 23/05/31,22:41:53,05,10,1, 11.9,1,1, 5.244, 10366.456, 379.404, 52839.157 23/05/31,22:41:53,06,10,1, 11.9,1,1, 5.244, 10366.453, 379.379, 52839.163 23/05/31,22:41:53,07,10,1, 11.9,1,1, 5.244, 10366.452, 379.377, 52839.122 23/05/31,22:41:53,08,10,1, 11.9,1,1, 5.244, 10366.469, 379.395, 52839.087 23/05/31,22:41:53,09,10,1, 11.9,1,1, 5.244, 10366.467, 379.402, 52839.125 23/05/31,22:41:53,10,10,1, 11.9,1,1, 5.244, 10366.469, 379.420, 52839.100 23/05/31,22:41:53,11,10,1, 11.9,1,1, 5.244, 10366.466, 379.415, 52839.082 23/05/31,22:41:53,12,10,1, 11.9,1,1, 5.244, 10366.442, 379.440, 52839.068 23/05/31,22:41:53,13,10,1, 11.9,1,1, 5.244, 10366.469, 379.439, 52839.073 23/05/31,22:41:53,14,10,1, 11.9,1,1, 5.244, 10366.466, 379.441, 52839.073 23/05/31,22:41:53,15,10,1, 11.9,1,1, 5.244, 10366.459, 379.464, 52839.055 23/05/31,22:41:53,16,10,1, 11.9,1,1, 5.244, 10366.457, 379.452, 52839.050 23/05/31,22:41:53,17,10,1, 11.9,1,1, 5.244, 10366.436, 379.463, 52839.063 23/05/31,22:41:53,18,10,1, 11.9,1,1, 5.244, 10366.482, 379.460, 52839.011 23/05/31,22:41:53,19,10,1, 11.9,1,1, 5.244, 10366.483, 379.463, 52839.068 23/05/31,22:41:54,00,09,1, 11.9,1,1, 5.245, 10366.476, 379.463, 52839.068 23/05/31,22:41:54,01,09,1, 11.9,1,1, 5.245, 10366.454, 379.473, 52839.045 23/05/31,22:41:54,02,09,1, 11.9,1,1, 5.245, 10366.458, 379.449, 52839.018 23/05/31,22:41:54,03,09,1, 11.9,1,1, 5.245, 10366.457, 379.454, 52839.027 23/05/31,22:41:54,04,09,1, 11.9,1,1, 5.245, 10366.469, 379.457, 52839.019 23/05/31,22:41:54,05,09,1, 11.9,1,1, 5.245, 10366.439, 379.485, 52839.155 23/05/31,22:41:54,06,09,1, 11.9,1,1, 5.245, 10366.429, 379.480, 52839.068 23/05/31,22:41:54,07,09,1, 11.9,1,1, 5.245, 10366.472, 379.505, 52839.054 23/05/31,22:41:54,08,09,1, 11.9,1,1, 5.245, 10366.484, 379.509, 52839.009 23/05/31,22:41:54,09,09,1, 11.9,1,1, 5.245, 10366.483, 379.476, 52839.017 23/05/31,22:41:54,10,09,1, 11.9,1,1, 5.245, 10366.484, 379.492, 52838.954 23/05/31,22:41:54,11,09,1, 11.9,1,1, 5.245, 10366.464, 379.483, 52838.945 23/05/31,22:41:54,12,09,1, 11.9,1,1, 5.245, 10366.463, 379.526, 52838.948 23/05/31,22:41:54,13,09,1, 11.9,1,1, 5.245, 10366.493, 379.497, 52838.910 23/05/31,22:41:54,14,09,1, 11.9,1,1, 5.245, 10366.490, 379.525, 52838.937 23/05/31,22:41:54,15,09,1, 11.9,1,1, 5.245, 10366.483, 379.527, 52838.773 23/05/31,22:41:54,16,09,1, 11.9,1,1, 5.245, 10366.493, 379.553, 52838.974 23/05/31,22:41:54,17,09,1, 11.9,1,1, 5.245, 10366.491, 379.528, 52838.969 23/05/31,22:41:54,18,09,1, 11.9,1,1, 5.245, 10366.505, 379.538, 52838.947 23/05/31,22:41:54,19,09,1, 11.9,1,1, 5.245, 10366.474, 379.557, 52838.880 23/05/31,22:41:55,00,09,1, 11.8,1,1, 5.245, 10366.467, 379.557, 52838.880 23/05/31,22:41:55,01,09,1, 11.8,1,1, 5.245, 10366.487, 379.549, 52838.873 23/05/31,22:41:55,02,09,1, 11.8,1,1, 5.245, 10366.485, 379.570, 52838.874 23/05/31,22:41:55,03,09,1, 11.8,1,1, 5.245, 10366.489, 379.547, 52838.900 23/05/31,22:41:55,04,09,1, 11.8,1,1, 5.245, 10366.478, 379.548, 52838.838 23/05/31,22:41:55,05,09,1, 11.8,1,1, 5.245, 10366.498, 379.570, 52838.875 23/05/31,22:41:55,06,09,1, 11.8,1,1, 5.245, 10366.504, 379.551, 52838.865 23/05/31,22:41:55,07,09,1, 11.8,1,1, 5.245, 10366.497, 379.581, 52838.861 23/05/31,22:41:55,08,09,1, 11.8,1,1, 5.245, 10366.499, 379.556, 52838.812 23/05/31,22:41:55,09,09,1, 11.8,1,1, 5.245, 10366.519, 379.581, 52838.852 23/05/31,22:41:55,10,09,1, 11.8,1,1, 5.245, 10366.520, 379.567, 52838.829 23/05/31,22:41:55,11,09,1, 11.8,1,1, 5.245, 10366.512, 379.590, 52838.777 23/05/31,22:41:55,12,09,1, 11.8,1,1, 5.245, 10366.515, 379.574, 52838.813 23/05/31,22:41:55,13,09,1, 11.8,1,1, 5.245, 10366.514, 379.610, 52838.824 23/05/31,22:41:55,14,09,1, 11.8,1,1, 5.245, 10366.551, 379.581, 52838.771 23/05/31,22:41:55,15,09,1, 11.8,1,1, 5.245, 10366.520, 379.603, 52838.785 23/05/31,22:41:55,16,09,1, 11.8,1,1, 5.245, 10366.490, 379.620, 52838.836 23/05/31,22:41:55,17,09,1, 11.8,1,1, 5.245, 10366.515, 379.612, 52838.780 23/05/31,22:41:55,18,09,1, 11.8,1,1, 5.245, 10366.529, 379.640, 52838.830 23/05/31,22:41:55,19,09,1, 11.8,1,1, 5.245, 10366.533, 379.650, 52838.794 23/05/31,22:41:56,00,09,1, 11.8,1,1, 5.238, 10366.526, 379.650, 52838.794 23/05/31,22:41:56,01,09,1, 11.8,1,1, 5.238, 10366.535, 379.660, 52838.794 23/05/31,22:41:56,02,09,1, 11.8,1,1, 5.238, 10366.532, 379.669, 52838.758 23/05/31,22:41:56,03,09,1, 11.8,1,1, 5.238, 10366.521, 379.659, 52838.795 23/05/31,22:41:56,04,09,1, 11.8,1,1, 5.238, 10366.531, 379.653, 52838.754 23/05/31,22:41:56,05,09,1, 11.8,1,1, 5.238, 10366.552, 379.662, 52838.779 23/05/31,22:41:56,06,09,1, 11.8,1,1, 5.238, 10366.527, 379.669, 52838.785 23/05/31,22:41:56,07,09,1, 11.8,1,1, 5.238, 10366.545, 379.657, 52838.752 23/05/31,22:41:56,08,09,1, 11.8,1,1, 5.238, 10366.526, 379.676, 52838.718 23/05/31,22:41:56,09,09,1, 11.8,1,1, 5.238, 10366.522, 379.678, 52838.711 23/05/31,22:41:56,10,09,1, 11.8,1,1, 5.238, 10366.529, 379.675, 52838.721 23/05/31,22:41:56,11,09,1, 11.8,1,1, 5.238, 10366.511, 379.695, 52838.725 23/05/31,22:41:56,12,09,1, 11.8,1,1, 5.238, 10366.529, 379.682, 52838.711 23/05/31,22:41:56,13,09,1, 11.8,1,1, 5.238, 10366.537, 379.692, 52838.682 23/05/31,22:41:56,14,09,1, 11.8,1,1, 5.238, 10366.519, 379.695, 52838.718 23/05/31,22:41:56,15,09,1, 11.8,1,1, 5.238, 10366.531, 379.699, 52838.700 23/05/31,22:41:56,16,09,1, 11.8,1,1, 5.238, 10366.517, 379.701, 52838.633 23/05/31,22:41:56,17,09,1, 11.8,1,1, 5.238, 10366.553, 379.714, 52838.646 23/05/31,22:41:56,18,09,1, 11.8,1,1, 5.238, 10366.530, 379.718, 52838.671 23/05/31,22:41:56,19,09,1, 11.8,1,1, 5.238, 10366.560, 379.702, 52838.645 23/05/31,22:41:57,00,10,1, 11.8,1,1, 5.236, 10366.559, 379.702, 52838.645 23/05/31,22:41:57,01,10,1, 11.8,1,1, 5.236, 10366.551, 379.734, 52838.680 23/05/31,22:41:57,02,10,1, 11.8,1,1, 5.236, 10366.553, 379.740, 52838.698 23/05/31,22:41:57,03,10,1, 11.8,1,1, 5.236, 10366.541, 379.768, 52838.660 23/05/31,22:41:57,04,10,1, 11.8,1,1, 5.236, 10366.546, 379.752, 52838.689 23/05/31,22:41:57,05,10,1, 11.8,1,1, 5.236, 10366.548, 379.739, 52838.629 23/05/31,22:41:57,06,10,1, 11.8,1,1, 5.236, 10366.554, 379.745, 52838.645 23/05/31,22:41:57,07,10,1, 11.8,1,1, 5.236, 10366.577, 379.770, 52838.617 23/05/31,22:41:57,08,10,1, 11.8,1,1, 5.236, 10366.533, 379.768, 52838.593 23/05/31,22:41:57,09,10,1, 11.8,1,1, 5.236, 10366.549, 379.793, 52838.637 23/05/31,22:41:57,10,10,1, 11.8,1,1, 5.236, 10366.549, 379.787, 52838.581 23/05/31,22:41:57,11,10,1, 11.8,1,1, 5.236, 10366.580, 379.810, 52838.596 23/05/31,22:41:57,12,10,1, 11.8,1,1, 5.236, 10366.590, 379.805, 52838.545 23/05/31,22:41:57,13,10,1, 11.8,1,1, 5.236, 10366.583, 379.807, 52838.570 23/05/31,22:41:57,14,10,1, 11.8,1,1, 5.236, 10366.577, 379.831, 52838.553 23/05/31,22:41:57,15,10,1, 11.8,1,1, 5.236, 10366.575, 379.832, 52838.570 23/05/31,22:41:57,16,10,1, 11.8,1,1, 5.236, 10366.567, 379.813, 52838.593 23/05/31,22:41:57,17,10,1, 11.8,1,1, 5.236, 10366.575, 379.823, 52838.594 23/05/31,22:41:57,18,10,1, 11.8,1,1, 5.236, 10366.577, 379.824, 52838.555 23/05/31,22:41:57,19,10,1, 11.8,1,1, 5.236, 10366.561, 379.853, 52838.522 23/05/31,22:41:58,00,10,1, 11.9,1,1, 5.234, 10366.559, 379.853, 52838.522 23/05/31,22:41:58,01,10,1, 11.9,1,1, 5.234, 10366.568, 379.859, 52838.538 23/05/31,22:41:58,02,10,1, 11.9,1,1, 5.234, 10366.570, 379.850, 52838.807 23/05/31,22:41:58,03,10,1, 11.9,1,1, 5.234, 10366.610, 379.848, 52838.504 23/05/31,22:41:58,04,10,1, 11.9,1,1, 5.234, 10366.614, 379.838, 52838.456 23/05/31,22:41:58,05,10,1, 11.9,1,1, 5.234, 10366.578, 379.870, 52838.505 23/05/31,22:41:58,06,10,1, 11.9,1,1, 5.234, 10366.574, 379.876, 52838.492 23/05/31,22:41:58,07,10,1, 11.9,1,1, 5.234, 10366.590, 379.885, 52838.500 23/05/31,22:41:58,08,10,1, 11.9,1,1, 5.234, 10366.590, 379.894, 52838.484 23/05/31,22:41:58,09,10,1, 11.9,1,1, 5.234, 10366.574, 379.897, 52838.476 23/05/31,22:41:58,10,10,1, 11.9,1,1, 5.234, 10366.570, 379.880, 52838.438 23/05/31,22:41:58,11,10,1, 11.9,1,1, 5.234, 10366.587, 379.890, 52838.463 23/05/31,22:41:58,12,10,1, 11.9,1,1, 5.234, 10366.588, 379.899, 52838.437 23/05/31,22:41:58,13,10,1, 11.9,1,1, 5.234, 10366.598, 379.903, 52838.427 23/05/31,22:41:58,14,10,1, 11.9,1,1, 5.234, 10366.573, 379.921, 52838.460 23/05/31,22:41:58,15,10,1, 11.9,1,1, 5.234, 10366.587, 379.937, 52838.402 23/05/31,22:41:58,16,10,1, 11.9,1,1, 5.234, 10366.595, 379.921, 52838.399 23/05/31,22:41:58,17,10,1, 11.9,1,1, 5.234, 10366.597, 379.928, 52838.414 23/05/31,22:41:58,18,10,1, 11.9,1,1, 5.234, 10366.574, 379.938, 52838.445 23/05/31,22:41:58,19,10,1, 11.9,1,1, 5.234, 10366.566, 379.951, 52838.437 23/05/31,22:41:59,00,10,1, 11.9,1,1, 5.245, 10366.559, 379.951, 52838.437 23/05/31,22:41:59,01,10,1, 11.9,1,1, 5.245, 10366.572, 379.964, 52838.422 23/05/31,22:41:59,02,10,1, 11.9,1,1, 5.245, 10366.574, 379.969, 52838.407 23/05/31,22:41:59,03,10,1, 11.9,1,1, 5.245, 10366.549, 379.979, 52838.420 23/05/31,22:41:59,04,10,1, 11.9,1,1, 5.245, 10366.558, 379.973, 52838.402 23/05/31,22:41:59,05,10,1, 11.9,1,1, 5.245, 10366.597, 379.980, 52838.442 23/05/31,22:41:59,06,10,1, 11.9,1,1, 5.245, 10366.607, 379.991, 52838.352 23/05/31,22:41:59,07,10,1, 11.9,1,1, 5.245, 10366.577, 379.987, 52838.386 23/05/31,22:41:59,08,10,1, 11.9,1,1, 5.245, 10366.590, 380.007, 52838.346 23/05/31,22:41:59,09,10,1, 11.9,1,1, 5.245, 10366.569, 380.029, 52838.358 23/05/31,22:41:59,10,10,1, 11.9,1,1, 5.245, 10366.574, 380.042, 52838.351 23/05/31,22:41:59,11,10,1, 11.9,1,1, 5.245, 10366.606, 380.035, 52838.370 23/05/31,22:41:59,12,10,1, 11.9,1,1, 5.245, 10366.588, 380.036, 52838.348 23/05/31,22:41:59,13,10,1, 11.9,1,1, 5.245, 10366.587, 380.022, 52838.353 23/05/31,22:41:59,14,10,1, 11.9,1,1, 5.245, 10366.592, 380.046, 52838.382 23/05/31,22:41:59,15,10,1, 11.9,1,1, 5.245, 10366.597, 380.029, 52838.360 23/05/31,22:41:59,16,10,1, 11.9,1,1, 5.245, 10366.547, 380.043, 52838.205 23/05/31,22:41:59,17,10,1, 11.9,1,1, 5.245, 10366.625, 380.039, 52838.363 23/05/31,22:41:59,18,10,1, 11.9,1,1, 5.245, 10366.671, 380.036, 52838.291 23/05/31,22:41:59,19,10,1, 11.9,1,1, 5.245, 10366.606, 380.051, 52838.327 23/05/31,22:42:00,00,09,1, 11.9,1,1, 5.241, 10366.601, 380.051, 52838.327 23/05/31,22:42:00,01,09,1, 11.9,1,1, 5.241, 10366.593, 380.076, 52838.339 23/05/31,22:42:00,02,09,1, 11.9,1,1, 5.241, 10366.600, 380.052, 52838.292 23/05/31,22:42:00,03,09,1, 11.9,1,1, 5.241, 10366.618, 380.072, 52838.240 23/05/31,22:42:00,04,09,1, 11.9,1,1, 5.241, 10366.590, 380.110, 52838.273 23/05/31,22:42:00,05,09,1, 11.9,1,1, 5.241, 10366.600, 380.099, 52838.254 23/05/31,22:42:00,06,09,1, 11.9,1,1, 5.241, 10366.585, 380.089, 52838.250 23/05/31,22:42:00,07,09,1, 11.9,1,1, 5.241, 10366.579, 380.110, 52838.276 23/05/31,22:42:00,08,09,1, 11.9,1,1, 5.241, 10366.603, 380.125, 52838.246 23/05/31,22:42:00,09,09,1, 11.9,1,1, 5.241, 10366.589, 380.135, 52838.239 23/05/31,22:42:00,10,09,1, 11.9,1,1, 5.241, 10366.596, 380.138, 52838.244 23/05/31,22:42:00,11,09,1, 11.9,1,1, 5.241, 10366.612, 380.147, 52838.201 23/05/31,22:42:00,12,09,1, 11.9,1,1, 5.241, 10366.600, 380.119, 52838.230 23/05/31,22:42:00,13,09,1, 11.9,1,1, 5.241, 10366.615, 380.149, 52838.206 23/05/31,22:42:00,14,09,1, 11.9,1,1, 5.241, 10366.592, 380.154, 52838.212 23/05/31,22:42:00,15,09,1, 11.9,1,1, 5.241, 10366.603, 380.168, 52838.210 23/05/31,22:42:00,16,09,1, 11.9,1,1, 5.241, 10366.591, 380.164, 52838.225 23/05/31,22:42:00,17,09,1, 11.9,1,1, 5.241, 10366.610, 380.161, 52838.204 23/05/31,22:42:00,18,09,1, 11.9,1,1, 5.241, 10366.603, 380.169, 52838.151 23/05/31,22:42:00,19,09,1, 11.9,1,1, 5.241, 10366.605, 380.174, 52838.167 23/05/31,22:42:01,00,11,1, 11.9,1,1, 5.242, 10366.601, 380.174, 52838.167 23/05/31,22:42:01,01,11,1, 11.9,1,1, 5.242, 10366.599, 380.197, 52838.153 23/05/31,22:42:01,02,11,1, 11.9,1,1, 5.242, 10366.624, 380.195, 52838.179 23/05/31,22:42:01,03,11,1, 11.9,1,1, 5.242, 10366.622, 380.209, 52838.199 23/05/31,22:42:01,04,11,1, 11.9,1,1, 5.242, 10366.593, 380.219, 52838.152 23/05/31,22:42:01,05,11,1, 11.9,1,1, 5.242, 10366.622, 380.262, 52838.181 23/05/31,22:42:01,06,11,1, 11.9,1,1, 5.242, 10366.626, 380.217, 52838.138 23/05/31,22:42:01,07,11,1, 11.9,1,1, 5.242, 10366.590, 380.247, 52838.125 23/05/31,22:42:01,08,11,1, 11.9,1,1, 5.242, 10366.618, 380.254, 52838.125 23/05/31,22:42:01,09,11,1, 11.9,1,1, 5.242, 10366.615, 380.262, 52838.097 23/05/31,22:42:01,10,11,1, 11.9,1,1, 5.242, 10366.625, 380.258, 52838.053 23/05/31,22:42:01,11,11,1, 11.9,1,1, 5.242, 10366.614, 380.278, 52838.113 23/05/31,22:42:01,12,11,1, 11.9,1,1, 5.242, 10366.627, 380.225, 52838.047 23/05/31,22:42:01,13,11,1, 11.9,1,1, 5.242, 10366.588, 380.256, 52838.055 23/05/31,22:42:01,14,11,1, 11.9,1,1, 5.242, 10366.612, 380.282, 52838.044 23/05/31,22:42:01,15,11,1, 11.9,1,1, 5.242, 10366.599, 380.287, 52838.071 23/05/31,22:42:01,16,11,1, 11.9,1,1, 5.242, 10366.601, 380.278, 52838.051 23/05/31,22:42:01,17,11,1, 11.9,1,1, 5.242, 10366.609, 380.290, 52838.075 23/05/31,22:42:01,18,11,1, 11.9,1,1, 5.242, 10366.618, 380.293, 52838.055 23/05/31,22:42:01,19,11,1, 11.9,1,1, 5.242, 10366.609, 380.280, 52838.058 23/05/31,22:42:02,00,11,1, 11.9,1,1, 5.245, 10366.609, 380.280, 52838.058 23/05/31,22:42:02,01,11,1, 11.9,1,1, 5.245, 10366.610, 380.319, 52838.013 23/05/31,22:42:02,02,11,1, 11.9,1,1, 5.245, 10366.606, 380.334, 52838.038 23/05/31,22:42:02,03,11,1, 11.9,1,1, 5.245, 10366.608, 380.340, 52838.028 23/05/31,22:42:02,04,11,1, 11.9,1,1, 5.245, 10366.634, 380.342, 52837.997 23/05/31,22:42:02,05,11,1, 11.9,1,1, 5.245, 10366.600, 380.349, 52838.033 23/05/31,22:42:02,06,11,1, 11.9,1,1, 5.245, 10366.613, 380.351, 52838.042 23/05/31,22:42:02,07,11,1, 11.9,1,1, 5.245, 10366.592, 380.363, 52838.050 23/05/31,22:42:02,08,11,1, 11.9,1,1, 5.245, 10366.656, 380.349, 52838.039 23/05/31,22:42:02,09,11,1, 11.9,1,1, 5.245, 10366.599, 380.361, 52837.934 23/05/31,22:42:02,10,11,1, 11.9,1,1, 5.245, 10366.627, 380.365, 52837.974 23/05/31,22:42:02,11,11,1, 11.9,1,1, 5.245, 10366.617, 380.384, 52837.995 23/05/31,22:42:02,12,11,1, 11.9,1,1, 5.245, 10366.604, 380.364, 52837.983 23/05/31,22:42:02,13,11,1, 11.9,1,1, 5.245, 10366.604, 380.391, 52837.958 23/05/31,22:42:02,14,11,1, 11.9,1,1, 5.245, 10366.602, 380.389, 52837.973 23/05/31,22:42:02,15,11,1, 11.9,1,1, 5.245, 10366.605, 380.385, 52837.963 23/05/31,22:42:02,16,11,1, 11.9,1,1, 5.245, 10366.601, 380.412, 52837.955 23/05/31,22:42:02,17,11,1, 11.9,1,1, 5.245, 10366.624, 380.428, 52837.978 23/05/31,22:42:02,18,11,1, 11.9,1,1, 5.245, 10366.600, 380.417, 52837.925 23/05/31,22:42:02,19,11,1, 11.9,1,1, 5.245, 10366.603, 380.443, 52837.871 23/05/31,22:42:03,00,11,1, 11.9,1,1, 5.242, 10366.601, 380.443, 52837.871 23/05/31,22:42:03,01,11,1, 11.9,1,1, 5.242, 10366.597, 380.447, 52837.932 23/05/31,22:42:03,02,11,1, 11.9,1,1, 5.242, 10366.614, 380.431, 52837.916 23/05/31,22:42:03,03,11,1, 11.9,1,1, 5.242, 10366.603, 380.416, 52837.913 23/05/31,22:42:03,04,11,1, 11.9,1,1, 5.242, 10366.591, 380.434, 52837.867 23/05/31,22:42:03,05,11,1, 11.9,1,1, 5.242, 10366.614, 380.429, 52837.833 23/05/31,22:42:03,06,11,1, 11.9,1,1, 5.242, 10366.643, 380.451, 52837.801 23/05/31,22:42:03,07,11,1, 11.9,1,1, 5.242, 10366.585, 380.445, 52837.848 23/05/31,22:42:03,08,11,1, 11.9,1,1, 5.242, 10366.619, 380.471, 52837.832 23/05/31,22:42:03,09,11,1, 11.9,1,1, 5.242, 10366.602, 380.484, 52837.874 23/05/31,22:42:03,10,11,1, 11.9,1,1, 5.242, 10366.597, 380.496, 52837.832 23/05/31,22:42:03,11,11,1, 11.9,1,1, 5.242, 10366.596, 380.481, 52837.811 23/05/31,22:42:03,12,11,1, 11.9,1,1, 5.242, 10366.616, 380.484, 52837.824 23/05/31,22:42:03,13,11,1, 11.9,1,1, 5.242, 10366.595, 380.500, 52837.789 23/05/31,22:42:03,14,11,1, 11.9,1,1, 5.242, 10366.594, 380.496, 52837.793 23/05/31,22:42:03,15,11,1, 11.9,1,1, 5.242, 10366.600, 380.497, 52837.769 23/05/31,22:42:03,16,11,1, 11.9,1,1, 5.242, 10366.594, 380.522, 52837.819 23/05/31,22:42:03,17,11,1, 11.9,1,1, 5.242, 10366.625, 380.531, 52837.774 23/05/31,22:42:03,18,11,1, 11.9,1,1, 5.242, 10366.606, 380.542, 52837.836 23/05/31,22:42:03,19,11,1, 11.9,1,1, 5.242, 10366.612, 380.535, 52837.744 23/05/31,22:42:04,00,11,1, 11.9,1,1, 5.244, 10366.609, 380.535, 52837.744 23/05/31,22:42:04,01,11,1, 11.9,1,1, 5.244, 10366.615, 380.540, 52837.784 23/05/31,22:42:04,02,11,1, 11.9,1,1, 5.244, 10366.625, 380.573, 52837.772 23/05/31,22:42:04,03,11,1, 11.9,1,1, 5.244, 10366.602, 380.570, 52837.808 23/05/31,22:42:04,04,11,1, 11.9,1,1, 5.244, 10366.623, 380.553, 52837.759 23/05/31,22:42:04,05,11,1, 11.9,1,1, 5.244, 10366.608, 380.601, 52837.762 23/05/31,22:42:04,06,11,1, 11.9,1,1, 5.244, 10366.610, 380.593, 52837.759 23/05/31,22:42:04,07,11,1, 11.9,1,1, 5.244, 10366.601, 380.605, 52837.783 23/05/31,22:42:04,08,11,1, 11.9,1,1, 5.244, 10366.619, 380.604, 52837.765 23/05/31,22:42:04,09,11,1, 11.9,1,1, 5.244, 10366.613, 380.611, 52837.719 23/05/31,22:42:04,10,11,1, 11.9,1,1, 5.244, 10366.599, 380.596, 52837.733 23/05/31,22:42:04,11,11,1, 11.9,1,1, 5.244, 10366.623, 380.627, 52837.776 23/05/31,22:42:04,12,11,1, 11.9,1,1, 5.244, 10366.616, 380.627, 52837.776 23/05/31,22:42:04,13,11,1, 11.9,1,1, 5.244, 10366.623, 380.644, 52837.632 23/05/31,22:42:04,14,11,1, 11.9,1,1, 5.244, 10366.605, 380.650, 52837.715 23/05/31,22:42:04,15,11,1, 11.9,1,1, 5.244, 10366.627, 380.649, 52837.700 23/05/31,22:42:04,16,11,1, 11.9,1,1, 5.244, 10366.625, 380.656, 52837.667 23/05/31,22:42:04,17,11,1, 11.9,1,1, 5.244, 10366.629, 380.659, 52837.691 23/05/31,22:42:04,18,11,1, 11.9,1,1, 5.244, 10366.629, 380.680, 52837.678 23/05/31,22:42:04,19,11,1, 11.9,1,1, 5.244, 10366.638, 380.704, 52837.710 23/05/31,22:42:05,00,11,1, 11.9,1,1, 5.245, 10366.634, 380.704, 52837.710 23/05/31,22:42:05,01,11,1, 11.9,1,1, 5.245, 10366.583, 380.680, 52837.661 23/05/31,22:42:05,02,11,1, 11.9,1,1, 5.245, 10366.635, 380.684, 52837.684 23/05/31,22:42:05,03,11,1, 11.9,1,1, 5.245, 10366.636, 380.724, 52837.706 23/05/31,22:42:05,04,11,1, 11.9,1,1, 5.245, 10366.630, 380.715, 52837.707 23/05/31,22:42:05,05,11,1, 11.9,1,1, 5.245, 10366.641, 380.731, 52837.677 23/05/31,22:42:05,06,11,1, 11.9,1,1, 5.245, 10366.657, 380.730, 52837.656 23/05/31,22:42:05,07,11,1, 11.9,1,1, 5.245, 10366.621, 380.739, 52837.706 23/05/31,22:42:05,08,11,1, 11.9,1,1, 5.245, 10366.643, 380.739, 52837.641 23/05/31,22:42:05,09,11,1, 11.9,1,1, 5.245, 10366.632, 380.751, 52837.647 23/05/31,22:42:05,10,11,1, 11.9,1,1, 5.245, 10366.621, 380.760, 52837.625 23/05/31,22:42:05,11,11,1, 11.9,1,1, 5.245, 10366.618, 380.777, 52837.601 23/05/31,22:42:05,12,11,1, 11.9,1,1, 5.245, 10366.622, 380.765, 52837.615 23/05/31,22:42:05,13,11,1, 11.9,1,1, 5.245, 10366.648, 380.747, 52837.576 23/05/31,22:42:05,14,11,1, 11.9,1,1, 5.245, 10366.660, 380.765, 52837.618 23/05/31,22:42:05,15,11,1, 11.9,1,1, 5.245, 10366.670, 380.784, 52837.601 23/05/31,22:42:05,16,11,1, 11.9,1,1, 5.245, 10366.661, 380.790, 52837.539 23/05/31,22:42:05,17,11,1, 11.9,1,1, 5.245, 10366.657, 380.818, 52837.599 23/05/31,22:42:05,18,11,1, 11.9,1,1, 5.245, 10366.654, 380.817, 52837.570 23/05/31,22:42:05,19,11,1, 11.9,1,1, 5.245, 10366.646, 380.840, 52837.564 23/05/31,22:42:06,00,11,1, 11.8,1,1, 5.247, 10366.642, 380.840, 52837.564 23/05/31,22:42:06,01,11,1, 11.8,1,1, 5.247, 10366.683, 380.822, 52837.547 23/05/31,22:42:06,02,11,1, 11.8,1,1, 5.247, 10366.667, 380.847, 52837.587 23/05/31,22:42:06,03,11,1, 11.8,1,1, 5.247, 10366.671, 380.855, 52837.566 23/05/31,22:42:06,04,11,1, 11.8,1,1, 5.247, 10366.695, 380.847, 52837.593 23/05/31,22:42:06,05,11,1, 11.8,1,1, 5.247, 10366.670, 380.850, 52837.586 23/05/31,22:42:06,06,11,1, 11.8,1,1, 5.247, 10366.682, 380.871, 52837.526 23/05/31,22:42:06,07,11,1, 11.8,1,1, 5.247, 10366.699, 380.869, 52837.497 23/05/31,22:42:06,08,11,1, 11.8,1,1, 5.247, 10366.691, 380.858, 52837.538 23/05/31,22:42:06,09,11,1, 11.8,1,1, 5.247, 10366.688, 380.884, 52837.524 23/05/31,22:42:06,10,11,1, 11.8,1,1, 5.247, 10366.673, 380.853, 52837.501 23/05/31,22:42:06,11,11,1, 11.8,1,1, 5.247, 10366.686, 380.865, 52837.536 23/05/31,22:42:06,12,11,1, 11.8,1,1, 5.247, 10366.686, 380.889, 52837.518 23/05/31,22:42:06,13,11,1, 11.8,1,1, 5.247, 10366.699, 380.888, 52837.500 23/05/31,22:42:06,14,11,1, 11.8,1,1, 5.247, 10366.698, 380.897, 52837.537 23/05/31,22:42:06,15,11,1, 11.8,1,1, 5.247, 10366.678, 380.917, 52837.500 23/05/31,22:42:06,16,11,1, 11.8,1,1, 5.247, 10366.703, 380.917, 52837.503 23/05/31,22:42:06,17,11,1, 11.8,1,1, 5.247, 10366.729, 380.944, 52837.531 23/05/31,22:42:06,18,11,1, 11.8,1,1, 5.247, 10366.721, 380.949, 52837.530 23/05/31,22:42:06,19,11,1, 11.8,1,1, 5.247, 10366.723, 380.946, 52837.483 23/05/31,22:42:07,00,11,1, 11.8,1,1, 5.234, 10366.718, 380.946, 52837.483 23/05/31,22:42:07,01,11,1, 11.8,1,1, 5.234, 10366.730, 380.967, 52837.459 23/05/31,22:42:07,02,11,1, 11.8,1,1, 5.234, 10366.729, 380.979, 52837.487 23/05/31,22:42:07,03,11,1, 11.8,1,1, 5.234, 10366.721, 380.988, 52837.510 23/05/31,22:42:07,04,11,1, 11.8,1,1, 5.234, 10366.726, 380.988, 52837.451 23/05/31,22:42:07,05,11,1, 11.8,1,1, 5.234, 10366.708, 380.982, 52837.411 23/05/31,22:42:07,06,11,1, 11.8,1,1, 5.234, 10366.731, 380.985, 52837.458 23/05/31,22:42:07,07,11,1, 11.8,1,1, 5.234, 10366.736, 380.990, 52837.425 23/05/31,22:42:07,08,11,1, 11.8,1,1, 5.234, 10366.747, 381.021, 52837.420 23/05/31,22:42:07,09,11,1, 11.8,1,1, 5.234, 10366.750, 381.020, 52837.419 23/05/31,22:42:07,10,11,1, 11.8,1,1, 5.234, 10366.717, 381.039, 52837.403 23/05/31,22:42:07,11,11,1, 11.8,1,1, 5.234, 10366.755, 380.998, 52837.388 23/05/31,22:42:07,12,11,1, 11.8,1,1, 5.234, 10366.738, 381.039, 52837.398 23/05/31,22:42:07,13,11,1, 11.8,1,1, 5.234, 10366.751, 381.027, 52837.414 23/05/31,22:42:07,14,11,1, 11.8,1,1, 5.234, 10366.755, 381.048, 52837.413 23/05/31,22:42:07,15,11,1, 11.8,1,1, 5.234, 10366.760, 381.064, 52837.391 23/05/31,22:42:07,16,11,1, 11.8,1,1, 5.234, 10366.744, 381.070, 52837.403 23/05/31,22:42:07,17,11,1, 11.8,1,1, 5.234, 10366.754, 381.065, 52837.384 23/05/31,22:42:07,18,11,1, 11.8,1,1, 5.234, 10366.753, 381.094, 52837.348 23/05/31,22:42:07,19,11,1, 11.8,1,1, 5.234, 10366.753, 381.093, 52837.383 23/05/31,22:42:08,00,11,1, 11.8,1,1, 5.232, 10366.751, 381.093, 52837.383 23/05/31,22:42:08,01,11,1, 11.8,1,1, 5.232, 10366.783, 381.118, 52837.336 23/05/31,22:42:08,02,11,1, 11.8,1,1, 5.232, 10366.774, 381.107, 52837.366 23/05/31,22:42:08,03,11,1, 11.8,1,1, 5.232, 10366.795, 381.113, 52837.219 23/05/31,22:42:08,04,11,1, 11.8,1,1, 5.232, 10366.806, 381.131, 52837.409 23/05/31,22:42:08,05,11,1, 11.8,1,1, 5.232, 10366.756, 381.160, 52837.301 23/05/31,22:42:08,06,11,1, 11.8,1,1, 5.232, 10366.773, 381.145, 52837.383 23/05/31,22:42:08,07,11,1, 11.8,1,1, 5.232, 10366.769, 381.168, 52837.352 23/05/31,22:42:08,08,11,1, 11.8,1,1, 5.232, 10366.767, 381.164, 52837.353 23/05/31,22:42:08,09,11,1, 11.8,1,1, 5.232, 10366.764, 381.170, 52837.304 23/05/31,22:42:08,10,11,1, 11.8,1,1, 5.232, 10366.786, 381.187, 52837.323 23/05/31,22:42:08,11,11,1, 11.8,1,1, 5.232, 10366.773, 381.176, 52837.348 23/05/31,22:42:08,12,11,1, 11.8,1,1, 5.232, 10366.753, 381.201, 52837.296 23/05/31,22:42:08,13,11,1, 11.8,1,1, 5.232, 10366.788, 381.186, 52837.316 23/05/31,22:42:08,14,11,1, 11.8,1,1, 5.232, 10366.770, 381.226, 52837.288 23/05/31,22:42:08,15,11,1, 11.8,1,1, 5.232, 10366.770, 381.222, 52837.277 23/05/31,22:42:08,16,11,1, 11.8,1,1, 5.232, 10366.766, 381.232, 52837.290 23/05/31,22:42:08,17,11,1, 11.8,1,1, 5.232, 10366.781, 381.234, 52837.295 23/05/31,22:42:08,18,11,1, 11.8,1,1, 5.232, 10366.769, 381.258, 52837.278 23/05/31,22:42:08,19,11,1, 11.8,1,1, 5.232, 10366.784, 381.254, 52837.298 23/05/31,22:42:09,00,11,1, 11.9,1,1, 5.235, 10366.776, 381.254, 52837.298 23/05/31,22:42:09,01,11,1, 11.9,1,1, 5.235, 10366.801, 381.259, 52837.272 23/05/31,22:42:09,02,11,1, 11.9,1,1, 5.235, 10366.803, 381.273, 52837.306 23/05/31,22:42:09,03,11,1, 11.9,1,1, 5.235, 10366.840, 381.286, 52837.288 23/05/31,22:42:09,04,11,1, 11.9,1,1, 5.235, 10366.825, 381.288, 52837.252 23/05/31,22:42:09,05,11,1, 11.9,1,1, 5.235, 10366.803, 381.281, 52837.207 23/05/31,22:42:09,06,11,1, 11.9,1,1, 5.235, 10366.812, 381.304, 52837.244 23/05/31,22:42:09,07,11,1, 11.9,1,1, 5.235, 10366.790, 381.321, 52837.238 23/05/31,22:42:09,08,11,1, 11.9,1,1, 5.235, 10366.801, 381.342, 52837.215 23/05/31,22:42:09,09,11,1, 11.9,1,1, 5.235, 10366.810, 381.330, 52837.246 23/05/31,22:42:09,10,11,1, 11.9,1,1, 5.235, 10366.790, 381.334, 52837.255 23/05/31,22:42:09,11,11,1, 11.9,1,1, 5.235, 10366.783, 381.324, 52837.222 23/05/31,22:42:09,12,11,1, 11.9,1,1, 5.235, 10366.790, 381.348, 52837.211 23/05/31,22:42:09,13,11,1, 11.9,1,1, 5.235, 10366.812, 381.370, 52837.206 23/05/31,22:42:09,14,11,1, 11.9,1,1, 5.235, 10366.817, 381.333, 52837.185 23/05/31,22:42:09,15,11,1, 11.9,1,1, 5.235, 10366.827, 381.353, 52837.152 23/05/31,22:42:09,16,11,1, 11.9,1,1, 5.235, 10366.812, 381.380, 52837.180 23/05/31,22:42:09,17,11,1, 11.9,1,1, 5.235, 10366.825, 381.380, 52837.233 23/05/31,22:42:09,18,11,1, 11.9,1,1, 5.235, 10366.810, 381.394, 52837.225 23/05/31,22:42:09,19,11,1, 11.9,1,1, 5.235, 10366.824, 381.395, 52837.201 23/05/31,22:42:10,00,11,1, 11.9,1,1, 5.244, 10366.818, 381.395, 52837.201 23/05/31,22:42:10,01,11,1, 11.9,1,1, 5.244, 10366.793, 381.402, 52837.145 23/05/31,22:42:10,02,11,1, 11.9,1,1, 5.244, 10366.808, 381.437, 52837.171 23/05/31,22:42:10,03,11,1, 11.9,1,1, 5.244, 10366.820, 381.424, 52837.128 23/05/31,22:42:10,04,11,1, 11.9,1,1, 5.244, 10366.836, 381.456, 52837.181 23/05/31,22:42:10,05,11,1, 11.9,1,1, 5.244, 10366.830, 381.459, 52837.143 23/05/31,22:42:10,06,11,1, 11.9,1,1, 5.244, 10366.822, 381.459, 52837.156 23/05/31,22:42:10,07,11,1, 11.9,1,1, 5.244, 10366.838, 381.466, 52837.155 23/05/31,22:42:10,08,11,1, 11.9,1,1, 5.244, 10366.819, 381.479, 52837.156 23/05/31,22:42:10,09,11,1, 11.9,1,1, 5.244, 10366.852, 381.469, 52837.145 23/05/31,22:42:10,10,11,1, 11.9,1,1, 5.244, 10366.839, 381.491, 52837.133 23/05/31,22:42:10,11,11,1, 11.9,1,1, 5.244, 10366.832, 381.499, 52837.097 23/05/31,22:42:10,12,11,1, 11.9,1,1, 5.244, 10366.833, 381.516, 52837.104 23/05/31,22:42:10,13,11,1, 11.9,1,1, 5.244, 10366.842, 381.484, 52837.124 23/05/31,22:42:10,14,11,1, 11.9,1,1, 5.244, 10366.828, 381.510, 52837.049 23/05/31,22:42:10,15,11,1, 11.9,1,1, 5.244, 10366.842, 381.527, 52837.094 23/05/31,22:42:10,16,11,1, 11.9,1,1, 5.244, 10366.845, 381.549, 52837.090 23/05/31,22:42:10,17,11,1, 11.9,1,1, 5.244, 10366.868, 381.539, 52837.031 23/05/31,22:42:10,18,11,1, 11.9,1,1, 5.244, 10366.844, 381.510, 52837.005 23/05/31,22:42:10,19,11,1, 11.9,1,1, 5.244, 10366.845, 381.561, 52837.045 23/05/31,22:42:11,00,11,1, 12.0,1,1, 5.243, 10366.843, 381.561, 52837.045 23/05/31,22:42:11,01,11,1, 12.0,1,1, 5.243, 10366.840, 381.550, 52837.049 23/05/31,22:42:11,02,11,1, 12.0,1,1, 5.243, 10366.865, 381.579, 52837.057 23/05/31,22:42:11,03,11,1, 12.0,1,1, 5.243, 10366.846, 381.576, 52837.031 23/05/31,22:42:11,04,11,1, 12.0,1,1, 5.243, 10366.835, 381.572, 52837.020 23/05/31,22:42:11,05,11,1, 12.0,1,1, 5.243, 10366.851, 381.606, 52836.998 23/05/31,22:42:11,06,11,1, 12.0,1,1, 5.243, 10366.843, 381.599, 52837.000 23/05/31,22:42:11,07,11,1, 12.0,1,1, 5.243, 10366.886, 381.619, 52837.014 23/05/31,22:42:11,08,11,1, 12.0,1,1, 5.243, 10366.869, 381.622, 52836.979 23/05/31,22:42:11,09,11,1, 12.0,1,1, 5.243, 10366.870, 381.614, 52836.973 23/05/31,22:42:11,10,11,1, 12.0,1,1, 5.243, 10366.844, 381.619, 52836.983 23/05/31,22:42:11,11,11,1, 12.0,1,1, 5.243, 10366.894, 381.636, 52836.977 23/05/31,22:42:11,12,11,1, 12.0,1,1, 5.243, 10366.843, 381.633, 52836.948 23/05/31,22:42:11,13,11,1, 12.0,1,1, 5.243, 10366.869, 381.637, 52836.922 23/05/31,22:42:11,14,11,1, 12.0,1,1, 5.243, 10366.845, 381.658, 52836.943 23/05/31,22:42:11,15,11,1, 12.0,1,1, 5.243, 10366.859, 381.661, 52836.979 23/05/31,22:42:11,16,11,1, 12.0,1,1, 5.243, 10366.882, 381.654, 52836.936 23/05/31,22:42:11,17,11,1, 12.0,1,1, 5.243, 10366.876, 381.639, 52836.920 23/05/31,22:42:11,18,11,1, 12.0,1,1, 5.243, 10366.913, 381.642, 52836.921 23/05/31,22:42:11,19,11,1, 12.0,1,1, 5.243, 10366.897, 381.652, 52836.950 23/05/31,22:42:12,00,11,1, 11.9,1,1, 5.235, 10366.893, 381.652, 52836.950 23/05/31,22:42:12,01,11,1, 11.9,1,1, 5.235, 10366.886, 381.668, 52836.889 23/05/31,22:42:12,02,11,1, 11.9,1,1, 5.235, 10366.871, 381.671, 52836.931 23/05/31,22:42:12,03,11,1, 11.9,1,1, 5.235, 10366.908, 381.690, 52836.920 23/05/31,22:42:12,04,11,1, 11.9,1,1, 5.235, 10366.893, 381.685, 52836.909 23/05/31,22:42:12,05,11,1, 11.9,1,1, 5.235, 10366.871, 381.720, 52836.855 23/05/31,22:42:12,06,11,1, 11.9,1,1, 5.235, 10366.887, 381.706, 52836.860 23/05/31,22:42:12,07,11,1, 11.9,1,1, 5.235, 10366.882, 381.732, 52836.870 23/05/31,22:42:12,08,11,1, 11.9,1,1, 5.235, 10366.901, 381.742, 52836.915 23/05/31,22:42:12,09,11,1, 11.9,1,1, 5.235, 10366.908, 381.737, 52836.885 23/05/31,22:42:12,10,11,1, 11.9,1,1, 5.235, 10366.888, 381.720, 52836.906 23/05/31,22:42:12,11,11,1, 11.9,1,1, 5.235, 10366.911, 381.751, 52836.881 23/05/31,22:42:12,12,11,1, 11.9,1,1, 5.235, 10366.903, 381.740, 52836.900 23/05/31,22:42:12,13,11,1, 11.9,1,1, 5.235, 10366.904, 381.736, 52836.848 23/05/31,22:42:12,14,11,1, 11.9,1,1, 5.235, 10366.872, 381.753, 52836.814 23/05/31,22:42:12,15,11,1, 11.9,1,1, 5.235, 10366.923, 381.743, 52836.751 23/05/31,22:42:12,16,11,1, 11.9,1,1, 5.235, 10366.871, 381.788, 52836.834 23/05/31,22:42:12,17,11,1, 11.9,1,1, 5.235, 10366.898, 381.782, 52836.818 23/05/31,22:42:12,18,11,1, 11.9,1,1, 5.235, 10366.890, 381.768, 52836.845 23/05/31,22:42:12,19,11,1, 11.9,1,1, 5.235, 10366.918, 381.766, 52836.801 23/05/31,22:42:13,00,11,1, 11.9,1,1, 5.240, 10366.918, 381.766, 52836.801 23/05/31,22:42:13,01,11,1, 11.9,1,1, 5.240, 10366.917, 381.775, 52836.796 23/05/31,22:42:13,02,11,1, 11.9,1,1, 5.240, 10366.908, 381.800, 52836.803 23/05/31,22:42:13,03,11,1, 11.9,1,1, 5.240, 10366.915, 381.810, 52836.793 23/05/31,22:42:13,04,11,1, 11.9,1,1, 5.240, 10366.922, 381.810, 52836.787 23/05/31,22:42:13,05,11,1, 11.9,1,1, 5.240, 10366.935, 381.827, 52836.788 23/05/31,22:42:13,06,11,1, 11.9,1,1, 5.240, 10366.899, 381.838, 52836.865 23/05/31,22:42:13,07,11,1, 11.9,1,1, 5.240, 10366.962, 381.839, 52836.718 23/05/31,22:42:13,08,11,1, 11.9,1,1, 5.240, 10366.933, 381.873, 52836.737 23/05/31,22:42:13,09,11,1, 11.9,1,1, 5.240, 10366.939, 381.867, 52836.756 23/05/31,22:42:13,10,11,1, 11.9,1,1, 5.240, 10366.947, 381.896, 52836.771 23/05/31,22:42:13,11,11,1, 11.9,1,1, 5.240, 10366.941, 381.885, 52836.693 23/05/31,22:42:13,12,11,1, 11.9,1,1, 5.240, 10366.942, 381.904, 52836.738 23/05/31,22:42:13,13,11,1, 11.9,1,1, 5.240, 10366.927, 381.877, 52836.747 23/05/31,22:42:13,14,11,1, 11.9,1,1, 5.240, 10366.938, 381.893, 52836.711 23/05/31,22:42:13,15,11,1, 11.9,1,1, 5.240, 10366.925, 381.894, 52836.696 23/05/31,22:42:13,16,11,1, 11.9,1,1, 5.240, 10366.931, 381.899, 52836.726 23/05/31,22:42:13,17,11,1, 11.9,1,1, 5.240, 10366.940, 381.929, 52836.704 23/05/31,22:42:13,18,11,1, 11.9,1,1, 5.240, 10366.947, 381.941, 52836.693 23/05/31,22:42:13,19,11,1, 11.9,1,1, 5.240, 10366.944, 381.941, 52836.674 23/05/31,22:42:14,00,11,1, 11.9,1,1, 5.244, 10366.943, 381.941, 52836.674 23/05/31,22:42:14,01,11,1, 11.9,1,1, 5.244, 10366.947, 381.943, 52836.697 23/05/31,22:42:14,02,11,1, 11.9,1,1, 5.244, 10366.946, 381.940, 52836.709 23/05/31,22:42:14,03,11,1, 11.9,1,1, 5.244, 10366.950, 381.972, 52836.758 23/05/31,22:42:14,04,11,1, 11.9,1,1, 5.244, 10366.956, 381.968, 52836.713 23/05/31,22:42:14,05,11,1, 11.9,1,1, 5.244, 10366.960, 381.974, 52836.675 23/05/31,22:42:14,06,11,1, 11.9,1,1, 5.244, 10366.978, 381.982, 52836.652 23/05/31,22:42:14,07,11,1, 11.9,1,1, 5.244, 10366.962, 382.007, 52836.691 23/05/31,22:42:14,08,11,1, 11.9,1,1, 5.244, 10366.992, 382.020, 52836.693 23/05/31,22:42:14,09,11,1, 11.9,1,1, 5.244, 10366.976, 381.999, 52836.658 23/05/31,22:42:14,10,11,1, 11.9,1,1, 5.244, 10366.969, 382.046, 52836.663 23/05/31,22:42:14,11,11,1, 11.9,1,1, 5.244, 10366.991, 382.021, 52836.665 23/05/31,22:42:14,12,11,1, 11.9,1,1, 5.244, 10366.999, 382.042, 52836.657 23/05/31,22:42:14,13,11,1, 11.9,1,1, 5.244, 10366.992, 382.043, 52836.599 23/05/31,22:42:14,14,11,1, 11.9,1,1, 5.244, 10366.979, 382.045, 52836.636 23/05/31,22:42:14,15,11,1, 11.9,1,1, 5.244, 10366.991, 382.046, 52836.620 23/05/31,22:42:14,16,11,1, 11.9,1,1, 5.244, 10366.995, 382.039, 52836.628 23/05/31,22:42:14,17,11,1, 11.9,1,1, 5.244, 10366.991, 382.055, 52836.636 23/05/31,22:42:14,18,11,1, 11.9,1,1, 5.244, 10367.007, 382.073, 52836.605 23/05/31,22:42:14,19,11,1, 11.9,1,1, 5.244, 10367.009, 382.085, 52836.621 23/05/31,22:42:15,00,11,1, 11.9,1,1, 5.239, 10367.001, 382.085, 52836.621 23/05/31,22:42:15,01,11,1, 11.9,1,1, 5.239, 10367.008, 382.095, 52836.622 23/05/31,22:42:15,02,11,1, 11.9,1,1, 5.239, 10367.014, 382.109, 52836.626 23/05/31,22:42:15,03,11,1, 11.9,1,1, 5.239, 10367.022, 382.101, 52836.604 23/05/31,22:42:15,04,11,1, 11.9,1,1, 5.239, 10367.022, 382.099, 52836.540 23/05/31,22:42:15,05,11,1, 11.9,1,1, 5.239, 10367.018, 382.099, 52836.616 23/05/31,22:42:15,06,11,1, 11.9,1,1, 5.239, 10367.022, 382.121, 52836.597 23/05/31,22:42:15,07,11,1, 11.9,1,1, 5.239, 10367.037, 382.148, 52836.602 23/05/31,22:42:15,08,11,1, 11.9,1,1, 5.239, 10367.042, 382.155, 52836.638 23/05/31,22:42:15,09,11,1, 11.9,1,1, 5.239, 10367.015, 382.162, 52836.603 23/05/31,22:42:15,10,11,1, 11.9,1,1, 5.239, 10367.030, 382.149, 52836.554 23/05/31,22:42:15,11,11,1, 11.9,1,1, 5.239, 10367.043, 382.170, 52836.591 23/05/31,22:42:15,12,11,1, 11.9,1,1, 5.239, 10367.039, 382.201, 52836.558 23/05/31,22:42:15,13,11,1, 11.9,1,1, 5.239, 10367.034, 382.187, 52836.551 23/05/31,22:42:15,14,11,1, 11.9,1,1, 5.239, 10367.039, 382.206, 52836.589 23/05/31,22:42:15,15,11,1, 11.9,1,1, 5.239, 10367.050, 382.216, 52836.564 23/05/31,22:42:15,16,11,1, 11.9,1,1, 5.239, 10367.054, 382.222, 52836.561 23/05/31,22:42:15,17,11,1, 11.9,1,1, 5.239, 10367.044, 382.209, 52836.540 23/05/31,22:42:15,18,11,1, 11.9,1,1, 5.239, 10367.071, 382.210, 52836.527 23/05/31,22:42:15,19,11,1, 11.9,1,1, 5.239, 10367.056, 382.249, 52836.519 23/05/31,22:42:16,00,11,1, 11.8,1,1, 5.243, 10367.051, 382.249, 52836.519 23/05/31,22:42:16,01,11,1, 11.8,1,1, 5.243, 10367.068, 382.252, 52836.516 23/05/31,22:42:16,02,11,1, 11.8,1,1, 5.243, 10367.056, 382.256, 52836.515 23/05/31,22:42:16,03,11,1, 11.8,1,1, 5.243, 10367.046, 382.276, 52836.515 23/05/31,22:42:16,04,11,1, 11.8,1,1, 5.243, 10367.085, 382.289, 52836.506 23/05/31,22:42:16,05,11,1, 11.8,1,1, 5.243, 10367.061, 382.293, 52836.540 23/05/31,22:42:16,06,11,1, 11.8,1,1, 5.243, 10367.064, 382.276, 52836.513 23/05/31,22:42:16,07,11,1, 11.8,1,1, 5.243, 10367.094, 382.312, 52836.438 23/05/31,22:42:16,08,11,1, 11.8,1,1, 5.243, 10367.073, 382.295, 52836.445 23/05/31,22:42:16,09,11,1, 11.8,1,1, 5.243, 10367.099, 382.306, 52836.503 23/05/31,22:42:16,10,11,1, 11.8,1,1, 5.243, 10367.085, 382.326, 52836.441 23/05/31,22:42:16,11,11,1, 11.8,1,1, 5.243, 10367.101, 382.343, 52836.463 23/05/31,22:42:16,12,11,1, 11.8,1,1, 5.243, 10367.110, 382.355, 52836.444 23/05/31,22:42:16,13,11,1, 11.8,1,1, 5.243, 10367.075, 382.348, 52836.434 23/05/31,22:42:16,14,11,1, 11.8,1,1, 5.243, 10367.097, 382.390, 52836.435 23/05/31,22:42:16,15,11,1, 11.8,1,1, 5.243, 10367.126, 382.350, 52836.463 23/05/31,22:42:16,16,11,1, 11.8,1,1, 5.243, 10367.117, 382.358, 52836.441 23/05/31,22:42:16,17,11,1, 11.8,1,1, 5.243, 10367.123, 382.370, 52836.432 23/05/31,22:42:16,18,11,1, 11.8,1,1, 5.243, 10367.130, 382.377, 52836.433 23/05/31,22:42:16,19,11,1, 11.8,1,1, 5.243, 10367.108, 382.387, 52836.451 23/05/31,22:42:17,00,11,1, 11.8,1,1, 5.235, 10367.101, 382.387, 52836.451 23/05/31,22:42:17,01,11,1, 11.8,1,1, 5.235, 10367.123, 382.406, 52836.412 23/05/31,22:42:17,02,11,1, 11.8,1,1, 5.235, 10367.125, 382.413, 52836.414 23/05/31,22:42:17,03,11,1, 11.8,1,1, 5.235, 10367.133, 382.462, 52836.372 23/05/31,22:42:17,04,11,1, 11.8,1,1, 5.235, 10367.123, 382.443, 52836.424 23/05/31,22:42:17,05,11,1, 11.8,1,1, 5.235, 10367.118, 382.446, 52836.402 23/05/31,22:42:17,06,11,1, 11.8,1,1, 5.235, 10367.101, 382.458, 52836.358 23/05/31,22:42:17,07,11,1, 11.8,1,1, 5.235, 10367.111, 382.465, 52836.388 23/05/31,22:42:17,08,11,1, 11.8,1,1, 5.235, 10367.140, 382.458, 52836.347 23/05/31,22:42:17,09,11,1, 11.8,1,1, 5.235, 10367.156, 382.486, 52836.351 23/05/31,22:42:17,10,11,1, 11.8,1,1, 5.235, 10367.131, 382.480, 52836.381 23/05/31,22:42:17,11,11,1, 11.8,1,1, 5.235, 10367.133, 382.503, 52836.378 23/05/31,22:42:17,12,11,1, 11.8,1,1, 5.235, 10367.159, 382.508, 52836.367 23/05/31,22:42:17,13,11,1, 11.8,1,1, 5.235, 10367.141, 382.506, 52836.370 23/05/31,22:42:17,14,11,1, 11.8,1,1, 5.235, 10367.137, 382.517, 52836.304 23/05/31,22:42:17,15,11,1, 11.8,1,1, 5.235, 10367.168, 382.531, 52836.351 23/05/31,22:42:17,16,11,1, 11.8,1,1, 5.235, 10367.162, 382.546, 52836.334 23/05/31,22:42:17,17,11,1, 11.8,1,1, 5.235, 10367.170, 382.531, 52836.373 23/05/31,22:42:17,18,11,1, 11.8,1,1, 5.235, 10367.138, 382.542, 52836.341 23/05/31,22:42:17,19,11,1, 11.8,1,1, 5.235, 10367.177, 382.563, 52836.330 23/05/31,22:42:18,00,10,1, 11.9,1,1, 5.234, 10367.177, 382.563, 52836.330 23/05/31,22:42:18,01,10,1, 11.9,1,1, 5.234, 10367.162, 382.585, 52836.338 23/05/31,22:42:18,02,10,1, 11.9,1,1, 5.234, 10367.183, 382.573, 52836.338 23/05/31,22:42:18,03,10,1, 11.9,1,1, 5.234, 10367.199, 382.579, 52836.310 23/05/31,22:42:18,04,10,1, 11.9,1,1, 5.234, 10367.204, 382.603, 52836.307 23/05/31,22:42:18,05,10,1, 11.9,1,1, 5.234, 10367.195, 382.582, 52836.262 23/05/31,22:42:18,06,10,1, 11.9,1,1, 5.234, 10367.197, 382.602, 52836.333 23/05/31,22:42:18,07,10,1, 11.9,1,1, 5.234, 10367.205, 382.606, 52836.294 23/05/31,22:42:18,08,10,1, 11.9,1,1, 5.234, 10367.183, 382.635, 52836.411 23/05/31,22:42:18,09,10,1, 11.9,1,1, 5.234, 10367.240, 382.641, 52836.214 23/05/31,22:42:18,10,10,1, 11.9,1,1, 5.234, 10367.231, 382.648, 52836.231 23/05/31,22:42:18,11,10,1, 11.9,1,1, 5.234, 10367.186, 382.660, 52836.204 23/05/31,22:42:18,12,10,1, 11.9,1,1, 5.234, 10367.208, 382.635, 52836.236 23/05/31,22:42:18,13,10,1, 11.9,1,1, 5.234, 10367.211, 382.662, 52836.282 23/05/31,22:42:18,14,10,1, 11.9,1,1, 5.234, 10367.208, 382.668, 52836.265 23/05/31,22:42:18,15,10,1, 11.9,1,1, 5.234, 10367.217, 382.684, 52836.221 23/05/31,22:42:18,16,10,1, 11.9,1,1, 5.234, 10367.213, 382.695, 52836.218 23/05/31,22:42:18,17,10,1, 11.9,1,1, 5.234, 10367.231, 382.689, 52836.211 23/05/31,22:42:18,18,10,1, 11.9,1,1, 5.234, 10367.234, 382.693, 52836.267 23/05/31,22:42:18,19,10,1, 11.9,1,1, 5.234, 10367.228, 382.714, 52836.213 23/05/31,22:42:19,00,10,1, 11.9,1,1, 5.242, 10367.227, 382.714, 52836.213 23/05/31,22:42:19,01,10,1, 11.9,1,1, 5.242, 10367.224, 382.718, 52836.225 23/05/31,22:42:19,02,10,1, 11.9,1,1, 5.242, 10367.229, 382.723, 52836.226 23/05/31,22:42:19,03,10,1, 11.9,1,1, 5.242, 10367.246, 382.736, 52836.266 23/05/31,22:42:19,04,10,1, 11.9,1,1, 5.242, 10367.252, 382.721, 52836.208 23/05/31,22:42:19,05,10,1, 11.9,1,1, 5.242, 10367.237, 382.734, 52836.217 23/05/31,22:42:19,06,10,1, 11.9,1,1, 5.242, 10367.241, 382.741, 52836.252 23/05/31,22:42:19,07,10,1, 11.9,1,1, 5.242, 10367.247, 382.736, 52836.222 23/05/31,22:42:19,08,10,1, 11.9,1,1, 5.242, 10367.254, 382.755, 52836.211 23/05/31,22:42:19,09,10,1, 11.9,1,1, 5.242, 10367.242, 382.736, 52836.222 23/05/31,22:42:19,10,10,1, 11.9,1,1, 5.242, 10367.220, 382.755, 52836.206 23/05/31,22:42:19,11,10,1, 11.9,1,1, 5.242, 10367.234, 382.780, 52836.220 23/05/31,22:42:19,12,10,1, 11.9,1,1, 5.242, 10367.237, 382.797, 52836.221 23/05/31,22:42:19,13,10,1, 11.9,1,1, 5.242, 10367.247, 382.800, 52836.176 23/05/31,22:42:19,14,10,1, 11.9,1,1, 5.242, 10367.230, 382.794, 52836.180 23/05/31,22:42:19,15,10,1, 11.9,1,1, 5.242, 10367.264, 382.821, 52836.188 23/05/31,22:42:19,16,10,1, 11.9,1,1, 5.242, 10367.292, 382.819, 52836.175 23/05/31,22:42:19,17,10,1, 11.9,1,1, 5.242, 10367.282, 382.833, 52836.135 23/05/31,22:42:19,18,10,1, 11.9,1,1, 5.242, 10367.271, 382.853, 52836.119 23/05/31,22:42:19,19,10,1, 11.9,1,1, 5.242, 10367.240, 382.840, 52836.097 23/05/31,22:42:20,00,10,1, 11.9,1,1, 5.244, 10367.235, 382.840, 52836.097 23/05/31,22:42:20,01,10,1, 11.9,1,1, 5.244, 10367.282, 382.836, 52836.110 23/05/31,22:42:20,02,10,1, 11.9,1,1, 5.244, 10367.239, 382.861, 52836.134 23/05/31,22:42:20,03,10,1, 11.9,1,1, 5.244, 10367.274, 382.859, 52836.143 23/05/31,22:42:20,04,10,1, 11.9,1,1, 5.244, 10367.273, 382.851, 52836.117 23/05/31,22:42:20,05,10,1, 11.9,1,1, 5.244, 10367.270, 382.866, 52836.127 23/05/31,22:42:20,06,10,1, 11.9,1,1, 5.244, 10367.297, 382.880, 52836.149 23/05/31,22:42:20,07,10,1, 11.9,1,1, 5.244, 10367.296, 382.863, 52836.112 23/05/31,22:42:20,08,10,1, 11.9,1,1, 5.244, 10367.297, 382.870, 52836.113 23/05/31,22:42:20,09,10,1, 11.9,1,1, 5.244, 10367.305, 382.901, 52836.082 23/05/31,22:42:20,10,10,1, 11.9,1,1, 5.244, 10367.289, 382.873, 52836.056 23/05/31,22:42:20,11,10,1, 11.9,1,1, 5.244, 10367.294, 382.889, 52836.068 23/05/31,22:42:20,12,10,1, 11.9,1,1, 5.244, 10367.318, 382.911, 52836.102 23/05/31,22:42:20,13,10,1, 11.9,1,1, 5.244, 10367.285, 382.886, 52836.012 23/05/31,22:42:20,14,10,1, 11.9,1,1, 5.244, 10367.290, 382.916, 52836.077 23/05/31,22:42:20,15,10,1, 11.9,1,1, 5.244, 10367.290, 382.920, 52836.009 23/05/31,22:42:20,16,10,1, 11.9,1,1, 5.244, 10367.311, 382.944, 52836.077 23/05/31,22:42:20,17,10,1, 11.9,1,1, 5.244, 10367.307, 382.930, 52836.053 23/05/31,22:42:20,18,10,1, 11.9,1,1, 5.244, 10367.326, 382.931, 52836.050 23/05/31,22:42:20,19,10,1, 11.9,1,1, 5.244, 10367.335, 382.949, 52836.021 23/05/31,22:42:21,00,11,1, 11.8,1,1, 5.241, 10367.327, 382.949, 52836.021 23/05/31,22:42:21,01,11,1, 11.8,1,1, 5.241, 10367.342, 382.967, 52835.983 23/05/31,22:42:21,02,11,1, 11.8,1,1, 5.241, 10367.302, 382.982, 52836.019 23/05/31,22:42:21,03,11,1, 11.8,1,1, 5.241, 10367.314, 382.997, 52836.016 23/05/31,22:42:21,04,11,1, 11.8,1,1, 5.241, 10367.303, 382.988, 52836.004 23/05/31,22:42:21,05,11,1, 11.8,1,1, 5.241, 10367.340, 382.992, 52836.025 23/05/31,22:42:21,06,11,1, 11.8,1,1, 5.241, 10367.324, 382.991, 52836.005 23/05/31,22:42:21,07,11,1, 11.8,1,1, 5.241, 10367.308, 383.024, 52836.003 23/05/31,22:42:21,08,11,1, 11.8,1,1, 5.241, 10367.324, 383.018, 52835.996 23/05/31,22:42:21,09,11,1, 11.8,1,1, 5.241, 10367.319, 383.022, 52835.979 23/05/31,22:42:21,10,11,1, 11.8,1,1, 5.241, 10367.319, 383.050, 52835.981 23/05/31,22:42:21,11,11,1, 11.8,1,1, 5.241, 10367.340, 383.043, 52835.948 23/05/31,22:42:21,12,11,1, 11.8,1,1, 5.241, 10367.340, 383.049, 52835.928 23/05/31,22:42:21,13,11,1, 11.8,1,1, 5.241, 10367.357, 383.056, 52835.940 23/05/31,22:42:21,14,11,1, 11.8,1,1, 5.241, 10367.359, 383.070, 52836.009 23/05/31,22:42:21,15,11,1, 11.8,1,1, 5.241, 10367.357, 383.073, 52835.962 23/05/31,22:42:21,16,11,1, 11.8,1,1, 5.241, 10367.336, 383.072, 52835.975 23/05/31,22:42:21,17,11,1, 11.8,1,1, 5.241, 10367.351, 383.098, 52835.923 23/05/31,22:42:21,18,11,1, 11.8,1,1, 5.241, 10367.344, 383.087, 52835.884 23/05/31,22:42:21,19,11,1, 11.8,1,1, 5.241, 10367.354, 383.072, 52835.950 23/05/31,22:42:22,00,11,1, 11.9,1,1, 5.235, 10367.352, 383.072, 52835.950 23/05/31,22:42:22,01,11,1, 11.9,1,1, 5.235, 10367.353, 383.090, 52835.906 23/05/31,22:42:22,02,11,1, 11.9,1,1, 5.235, 10367.351, 383.120, 52835.956 23/05/31,22:42:22,03,11,1, 11.9,1,1, 5.235, 10367.400, 383.105, 52835.880 23/05/31,22:42:22,04,11,1, 11.9,1,1, 5.235, 10367.371, 383.119, 52835.912 23/05/31,22:42:22,05,11,1, 11.9,1,1, 5.235, 10367.366, 383.136, 52835.926 23/05/31,22:42:22,06,11,1, 11.9,1,1, 5.235, 10367.369, 383.143, 52835.908 23/05/31,22:42:22,07,11,1, 11.9,1,1, 5.235, 10367.368, 383.129, 52835.903 23/05/31,22:42:22,08,11,1, 11.9,1,1, 5.235, 10367.370, 383.149, 52835.918 23/05/31,22:42:22,09,11,1, 11.9,1,1, 5.235, 10367.389, 383.155, 52835.883 23/05/31,22:42:22,10,11,1, 11.9,1,1, 5.235, 10367.376, 383.164, 52835.877 23/05/31,22:42:22,11,11,1, 11.9,1,1, 5.235, 10367.387, 383.170, 52835.853 23/05/31,22:42:22,12,11,1, 11.9,1,1, 5.235, 10367.396, 383.184, 52835.855 23/05/31,22:42:22,13,11,1, 11.9,1,1, 5.235, 10367.400, 383.178, 52835.834 23/05/31,22:42:22,14,11,1, 11.9,1,1, 5.235, 10367.376, 383.200, 52835.861 23/05/31,22:42:22,15,11,1, 11.9,1,1, 5.235, 10367.420, 383.196, 52835.840 23/05/31,22:42:22,16,11,1, 11.9,1,1, 5.235, 10367.389, 383.213, 52835.839 23/05/31,22:42:22,17,11,1, 11.9,1,1, 5.235, 10367.394, 383.228, 52835.860 23/05/31,22:42:22,18,11,1, 11.9,1,1, 5.235, 10367.409, 383.242, 52835.845 23/05/31,22:42:22,19,11,1, 11.9,1,1, 5.235, 10367.416, 383.230, 52835.832 23/05/31,22:42:23,00,11,1, 11.9,1,1, 5.243, 10367.410, 383.230, 52835.832 23/05/31,22:42:23,01,11,1, 11.9,1,1, 5.243, 10367.433, 383.278, 52835.869 23/05/31,22:42:23,02,11,1, 11.9,1,1, 5.243, 10367.430, 383.266, 52835.839 23/05/31,22:42:23,03,11,1, 11.9,1,1, 5.243, 10367.411, 383.275, 52835.818 23/05/31,22:42:23,04,11,1, 11.9,1,1, 5.243, 10367.433, 383.294, 52835.810 23/05/31,22:42:23,05,11,1, 11.9,1,1, 5.243, 10367.427, 383.267, 52835.804 23/05/31,22:42:23,06,11,1, 11.9,1,1, 5.243, 10367.436, 383.275, 52835.782 23/05/31,22:42:23,07,11,1, 11.9,1,1, 5.243, 10367.433, 383.310, 52835.821 23/05/31,22:42:23,08,11,1, 11.9,1,1, 5.243, 10367.424, 383.302, 52835.860 23/05/31,22:42:23,09,11,1, 11.9,1,1, 5.243, 10367.435, 383.320, 52835.828 23/05/31,22:42:23,10,11,1, 11.9,1,1, 5.243, 10367.430, 383.326, 52835.811 23/05/31,22:42:23,11,11,1, 11.9,1,1, 5.243, 10367.452, 383.324, 52835.805 23/05/31,22:42:23,12,11,1, 11.9,1,1, 5.243, 10367.459, 383.359, 52835.789 23/05/31,22:42:23,13,11,1, 11.9,1,1, 5.243, 10367.461, 383.351, 52835.781 23/05/31,22:42:23,14,11,1, 11.9,1,1, 5.243, 10367.472, 383.358, 52835.801 23/05/31,22:42:23,15,11,1, 11.9,1,1, 5.243, 10367.453, 383.360, 52835.749 23/05/31,22:42:23,16,11,1, 11.9,1,1, 5.243, 10367.462, 383.384, 52835.768 23/05/31,22:42:23,17,11,1, 11.9,1,1, 5.243, 10367.463, 383.376, 52835.769 23/05/31,22:42:23,18,11,1, 11.9,1,1, 5.243, 10367.455, 383.380, 52835.766 23/05/31,22:42:23,19,11,1, 11.9,1,1, 5.243, 10367.478, 383.396, 52835.758 23/05/31,22:42:24,00,11,1, 11.8,1,1, 5.240, 10367.477, 383.396, 52835.758 23/05/31,22:42:24,01,11,1, 11.8,1,1, 5.240, 10367.487, 383.411, 52835.727 23/05/31,22:42:24,02,11,1, 11.8,1,1, 5.240, 10367.481, 383.412, 52835.753 23/05/31,22:42:24,03,11,1, 11.8,1,1, 5.240, 10367.489, 383.427, 52835.763 23/05/31,22:42:24,04,11,1, 11.8,1,1, 5.240, 10367.504, 383.435, 52835.759 23/05/31,22:42:24,05,11,1, 11.8,1,1, 5.240, 10367.481, 383.471, 52835.745 23/05/31,22:42:24,06,11,1, 11.8,1,1, 5.240, 10367.506, 383.491, 52835.709 23/05/31,22:42:24,07,11,1, 11.8,1,1, 5.240, 10367.519, 383.484, 52835.720 23/05/31,22:42:24,08,11,1, 11.8,1,1, 5.240, 10367.501, 383.475, 52835.706 23/05/31,22:42:24,09,11,1, 11.8,1,1, 5.240, 10367.489, 383.474, 52835.757 23/05/31,22:42:24,10,11,1, 11.8,1,1, 5.240, 10367.509, 383.492, 52835.686 23/05/31,22:42:24,11,11,1, 11.8,1,1, 5.240, 10367.509, 383.497, 52835.672 23/05/31,22:42:24,12,11,1, 11.8,1,1, 5.240, 10367.544, 383.525, 52835.676 23/05/31,22:42:24,13,11,1, 11.8,1,1, 5.240, 10367.535, 383.521, 52835.701 23/05/31,22:42:24,14,11,1, 11.8,1,1, 5.240, 10367.546, 383.550, 52835.689 23/05/31,22:42:24,15,11,1, 11.8,1,1, 5.240, 10367.517, 383.520, 52835.496 23/05/31,22:42:24,16,11,1, 11.8,1,1, 5.240, 10367.534, 383.574, 52835.747 23/05/31,22:42:24,17,11,1, 11.8,1,1, 5.240, 10367.548, 383.560, 52835.652 23/05/31,22:42:24,18,11,1, 11.8,1,1, 5.240, 10367.557, 383.563, 52835.644 23/05/31,22:42:24,19,11,1, 11.8,1,1, 5.240, 10367.560, 383.569, 52835.633 23/05/31,22:42:25,00,11,1, 11.9,1,1, 5.233, 10367.552, 383.569, 52835.633 23/05/31,22:42:25,01,11,1, 11.9,1,1, 5.233, 10367.549, 383.600, 52835.644 23/05/31,22:42:25,02,11,1, 11.9,1,1, 5.233, 10367.557, 383.601, 52835.622 23/05/31,22:42:25,03,11,1, 11.9,1,1, 5.233, 10367.561, 383.605, 52835.654 23/05/31,22:42:25,04,11,1, 11.9,1,1, 5.233, 10367.572, 383.613, 52835.618 23/05/31,22:42:25,05,11,1, 11.9,1,1, 5.233, 10367.587, 383.633, 52835.669 23/05/31,22:42:25,06,11,1, 11.9,1,1, 5.233, 10367.568, 383.642, 52835.638 23/05/31,22:42:25,07,11,1, 11.9,1,1, 5.233, 10367.591, 383.652, 52835.598 23/05/31,22:42:25,08,11,1, 11.9,1,1, 5.233, 10367.569, 383.659, 52835.615 23/05/31,22:42:25,09,11,1, 11.9,1,1, 5.233, 10367.614, 383.665, 52835.595 23/05/31,22:42:25,10,11,1, 11.9,1,1, 5.233, 10367.562, 383.659, 52835.599 23/05/31,22:42:25,11,11,1, 11.9,1,1, 5.233, 10367.602, 383.690, 52835.602 23/05/31,22:42:25,12,11,1, 11.9,1,1, 5.233, 10367.582, 383.681, 52835.583 23/05/31,22:42:25,13,11,1, 11.9,1,1, 5.233, 10367.592, 383.694, 52835.627 23/05/31,22:42:25,14,11,1, 11.9,1,1, 5.233, 10367.604, 383.717, 52835.611 23/05/31,22:42:25,15,11,1, 11.9,1,1, 5.233, 10367.602, 383.729, 52835.593 23/05/31,22:42:25,16,11,1, 11.9,1,1, 5.233, 10367.610, 383.741, 52835.593 23/05/31,22:42:25,17,11,1, 11.9,1,1, 5.233, 10367.601, 383.754, 52835.587 23/05/31,22:42:25,18,11,1, 11.9,1,1, 5.233, 10367.616, 383.765, 52835.586 23/05/31,22:42:25,19,11,1, 11.9,1,1, 5.233, 10367.615, 383.766, 52835.561 23/05/31,22:42:26,00,11,1, 11.9,1,1, 5.242, 10367.610, 383.766, 52835.561 23/05/31,22:42:26,01,11,1, 11.9,1,1, 5.242, 10367.609, 383.785, 52835.536 23/05/31,22:42:26,02,11,1, 11.9,1,1, 5.242, 10367.604, 383.773, 52835.542 23/05/31,22:42:26,03,11,1, 11.9,1,1, 5.242, 10367.617, 383.771, 52835.570 23/05/31,22:42:26,04,11,1, 11.9,1,1, 5.242, 10367.659, 383.804, 52835.314 23/05/31,22:42:26,05,11,1, 11.9,1,1, 5.242, 10367.650, 383.843, 52835.536 23/05/31,22:42:26,06,11,1, 11.9,1,1, 5.242, 10367.632, 383.801, 52835.529 23/05/31,22:42:26,07,11,1, 11.9,1,1, 5.242, 10367.645, 383.821, 52835.520 23/05/31,22:42:26,08,11,1, 11.9,1,1, 5.242, 10367.647, 383.812, 52835.546 23/05/31,22:42:26,09,11,1, 11.9,1,1, 5.242, 10367.659, 383.820, 52835.536 23/05/31,22:42:26,10,11,1, 11.9,1,1, 5.242, 10367.650, 383.841, 52835.543 23/05/31,22:42:26,11,11,1, 11.9,1,1, 5.242, 10367.697, 383.852, 52835.396 23/05/31,22:42:26,12,11,1, 11.9,1,1, 5.242, 10367.700, 383.863, 52835.542 23/05/31,22:42:26,13,11,1, 11.9,1,1, 5.242, 10367.683, 383.879, 52835.476 23/05/31,22:42:26,14,11,1, 11.9,1,1, 5.242, 10367.693, 383.902, 52835.556 23/05/31,22:42:26,15,11,1, 11.9,1,1, 5.242, 10367.676, 383.896, 52835.504 23/05/31,22:42:26,16,11,1, 11.9,1,1, 5.242, 10367.703, 383.891, 52835.504 23/05/31,22:42:26,17,11,1, 11.9,1,1, 5.242, 10367.696, 383.946, 52835.475 23/05/31,22:42:26,18,11,1, 11.9,1,1, 5.242, 10367.694, 383.940, 52835.476 23/05/31,22:42:26,19,11,1, 11.9,1,1, 5.242, 10367.716, 383.939, 52835.503 23/05/31,22:42:27,00,11,1, 11.9,1,1, 5.240, 10367.711, 383.939, 52835.503 23/05/31,22:42:27,01,11,1, 11.9,1,1, 5.240, 10367.691, 383.959, 52835.470 23/05/31,22:42:27,02,11,1, 11.9,1,1, 5.240, 10367.699, 383.959, 52835.484 23/05/31,22:42:27,03,11,1, 11.9,1,1, 5.240, 10367.728, 383.993, 52835.479 23/05/31,22:42:27,04,11,1, 11.9,1,1, 5.240, 10367.726, 383.952, 52835.443 23/05/31,22:42:27,05,11,1, 11.9,1,1, 5.240, 10367.716, 384.014, 52835.441 23/05/31,22:42:27,06,11,1, 11.9,1,1, 5.240, 10367.724, 384.010, 52835.432 23/05/31,22:42:27,07,11,1, 11.9,1,1, 5.240, 10367.732, 384.025, 52835.448 23/05/31,22:42:27,08,11,1, 11.9,1,1, 5.240, 10367.751, 384.013, 52835.459 23/05/31,22:42:27,09,11,1, 11.9,1,1, 5.240, 10367.744, 384.022, 52835.445 23/05/31,22:42:27,10,11,1, 11.9,1,1, 5.240, 10367.747, 384.023, 52835.388 23/05/31,22:42:27,11,11,1, 11.9,1,1, 5.240, 10367.754, 383.996, 52835.413 23/05/31,22:42:27,12,11,1, 11.9,1,1, 5.240, 10367.731, 384.054, 52835.431 23/05/31,22:42:27,13,11,1, 11.9,1,1, 5.240, 10367.763, 384.033, 52835.377 23/05/31,22:42:27,14,11,1, 11.9,1,1, 5.240, 10367.750, 384.066, 52835.404 23/05/31,22:42:27,15,11,1, 11.9,1,1, 5.240, 10367.767, 384.061, 52835.382 23/05/31,22:42:27,16,11,1, 11.9,1,1, 5.240, 10367.785, 384.101, 52835.353 23/05/31,22:42:27,17,11,1, 11.9,1,1, 5.240, 10367.750, 384.107, 52835.407 23/05/31,22:42:27,18,11,1, 11.9,1,1, 5.240, 10367.769, 384.098, 52835.356 23/05/31,22:42:27,19,11,1, 11.9,1,1, 5.240, 10367.774, 384.090, 52835.355 23/05/31,22:42:28,00,11,1, 11.9,1,1, 5.241, 10367.769, 384.090, 52835.355 23/05/31,22:42:28,01,11,1, 11.9,1,1, 5.241, 10367.789, 384.133, 52835.369 23/05/31,22:42:28,02,11,1, 11.9,1,1, 5.241, 10367.792, 384.129, 52835.357 23/05/31,22:42:28,03,11,1, 11.9,1,1, 5.241, 10367.793, 384.138, 52835.354 23/05/31,22:42:28,04,11,1, 11.9,1,1, 5.241, 10367.813, 384.142, 52835.362 23/05/31,22:42:28,05,11,1, 11.9,1,1, 5.241, 10367.803, 384.158, 52835.340 23/05/31,22:42:28,06,11,1, 11.9,1,1, 5.241, 10367.807, 384.161, 52835.320 23/05/31,22:42:28,07,11,1, 11.9,1,1, 5.241, 10367.803, 384.172, 52835.353 23/05/31,22:42:28,08,11,1, 11.9,1,1, 5.241, 10367.822, 384.194, 52835.350 23/05/31,22:42:28,09,11,1, 11.9,1,1, 5.241, 10367.825, 384.214, 52835.342 23/05/31,22:42:28,10,11,1, 11.9,1,1, 5.241, 10367.815, 384.201, 52835.331 23/05/31,22:42:28,11,11,1, 11.9,1,1, 5.241, 10367.868, 384.181, 52835.304 23/05/31,22:42:28,12,11,1, 11.9,1,1, 5.241, 10367.843, 384.200, 52835.299 23/05/31,22:42:28,13,11,1, 11.9,1,1, 5.241, 10367.855, 384.217, 52835.309 23/05/31,22:42:28,14,11,1, 11.9,1,1, 5.241, 10367.839, 384.223, 52835.290 23/05/31,22:42:28,15,11,1, 11.9,1,1, 5.241, 10367.860, 384.253, 52835.328 23/05/31,22:42:28,16,11,1, 11.9,1,1, 5.241, 10367.850, 384.231, 52835.334 23/05/31,22:42:28,17,11,1, 11.9,1,1, 5.241, 10367.872, 384.242, 52835.323 23/05/31,22:42:28,18,11,1, 11.9,1,1, 5.241, 10367.857, 384.244, 52835.292 23/05/31,22:42:28,19,11,1, 11.9,1,1, 5.241, 10367.865, 384.260, 52835.303 23/05/31,22:42:29,00,11,1, 11.9,1,1, 5.241, 10367.861, 384.260, 52835.303 23/05/31,22:42:29,01,11,1, 11.9,1,1, 5.241, 10367.867, 384.287, 52835.289 23/05/31,22:42:29,02,11,1, 11.9,1,1, 5.241, 10367.883, 384.293, 52835.305 23/05/31,22:42:29,03,11,1, 11.9,1,1, 5.241, 10367.880, 384.279, 52835.266 23/05/31,22:42:29,04,11,1, 11.9,1,1, 5.241, 10367.873, 384.307, 52835.253 23/05/31,22:42:29,05,11,1, 11.9,1,1, 5.241, 10367.888, 384.318, 52835.280 23/05/31,22:42:29,06,11,1, 11.9,1,1, 5.241, 10367.880, 384.310, 52835.261 23/05/31,22:42:29,07,11,1, 11.9,1,1, 5.241, 10367.870, 384.317, 52835.283 23/05/31,22:42:29,08,11,1, 11.9,1,1, 5.241, 10367.899, 384.343, 52835.263 23/05/31,22:42:29,09,11,1, 11.9,1,1, 5.241, 10367.895, 384.319, 52835.248 23/05/31,22:42:29,10,11,1, 11.9,1,1, 5.241, 10367.889, 384.363, 52835.255 23/05/31,22:42:29,11,11,1, 11.9,1,1, 5.241, 10367.902, 384.375, 52835.257 23/05/31,22:42:29,12,11,1, 11.9,1,1, 5.241, 10367.912, 384.401, 52835.222 23/05/31,22:42:29,13,11,1, 11.9,1,1, 5.241, 10367.907, 384.384, 52835.225 23/05/31,22:42:29,14,11,1, 11.9,1,1, 5.241, 10367.898, 384.406, 52835.194 23/05/31,22:42:29,15,11,1, 11.9,1,1, 5.241, 10367.916, 384.415, 52835.224 23/05/31,22:42:29,16,11,1, 11.9,1,1, 5.241, 10367.915, 384.410, 52835.187 23/05/31,22:42:29,17,11,1, 11.9,1,1, 5.241, 10367.912, 384.438, 52835.224 23/05/31,22:42:29,18,11,1, 11.9,1,1, 5.241, 10367.897, 384.407, 52835.199 23/05/31,22:42:29,19,11,1, 11.9,1,1, 5.241, 10367.916, 384.450, 52835.166 23/05/31,22:42:30,00,11,1, 11.8,1,1, 5.242, 10367.911, 384.450, 52835.166 23/05/31,22:42:30,01,11,1, 11.8,1,1, 5.242, 10367.928, 384.453, 52835.153 23/05/31,22:42:30,02,11,1, 11.8,1,1, 5.242, 10367.935, 384.476, 52835.182 23/05/31,22:42:30,03,11,1, 11.8,1,1, 5.242, 10367.922, 384.495, 52835.154 23/05/31,22:42:30,04,11,1, 11.8,1,1, 5.242, 10367.921, 384.486, 52835.163 23/05/31,22:42:30,05,11,1, 11.8,1,1, 5.242, 10367.916, 384.478, 52835.141 23/05/31,22:42:30,06,11,1, 11.8,1,1, 5.242, 10367.940, 384.488, 52835.158 23/05/31,22:42:30,07,11,1, 11.8,1,1, 5.242, 10367.943, 384.484, 52835.117 23/05/31,22:42:30,08,11,1, 11.8,1,1, 5.242, 10367.962, 384.502, 52835.143 23/05/31,22:42:30,09,11,1, 11.8,1,1, 5.242, 10367.957, 384.519, 52835.124 23/05/31,22:42:30,10,11,1, 11.8,1,1, 5.242, 10367.969, 384.515, 52835.144 23/05/31,22:42:30,11,11,1, 11.8,1,1, 5.242, 10367.976, 384.536, 52835.149 23/05/31,22:42:30,12,11,1, 11.8,1,1, 5.242, 10367.967, 384.531, 52835.131 23/05/31,22:42:30,13,11,1, 11.8,1,1, 5.242, 10367.966, 384.541, 52835.158 23/05/31,22:42:30,14,11,1, 11.8,1,1, 5.242, 10367.978, 384.552, 52835.083 23/05/31,22:42:30,15,11,1, 11.8,1,1, 5.242, 10367.982, 384.560, 52835.128 23/05/31,22:42:30,16,11,1, 11.8,1,1, 5.242, 10367.994, 384.586, 52835.163 23/05/31,22:42:30,17,11,1, 11.8,1,1, 5.242, 10368.013, 384.609, 52835.162 23/05/31,22:42:30,18,11,1, 11.8,1,1, 5.242, 10368.000, 384.576, 52835.122 23/05/31,22:42:30,19,11,1, 11.8,1,1, 5.242, 10368.007, 384.593, 52835.123 23/05/31,22:42:31,00,11,1, 11.8,1,1, 5.232, 10368.003, 384.593, 52835.123 23/05/31,22:42:31,01,11,1, 11.8,1,1, 5.232, 10368.015, 384.616, 52835.103 23/05/31,22:42:31,02,11,1, 11.8,1,1, 5.232, 10368.019, 384.639, 52835.087 23/05/31,22:42:31,03,11,1, 11.8,1,1, 5.232, 10367.990, 384.624, 52835.074 23/05/31,22:42:31,04,11,1, 11.8,1,1, 5.232, 10368.006, 384.673, 52835.385 23/05/31,22:42:31,05,11,1, 11.8,1,1, 5.232, 10368.041, 384.635, 52835.104 23/05/31,22:42:31,06,11,1, 11.8,1,1, 5.232, 10368.029, 384.647, 52835.051 23/05/31,22:42:31,07,11,1, 11.8,1,1, 5.232, 10368.037, 384.656, 52835.082 23/05/31,22:42:31,08,11,1, 11.8,1,1, 5.232, 10368.025, 384.666, 52835.077 23/05/31,22:42:31,09,11,1, 11.8,1,1, 5.232, 10368.023, 384.697, 52835.266 23/05/31,22:42:31,10,11,1, 11.8,1,1, 5.232, 10368.082, 384.692, 52834.999 23/05/31,22:42:31,11,11,1, 11.8,1,1, 5.232, 10368.042, 384.707, 52835.029 23/05/31,22:42:31,12,11,1, 11.8,1,1, 5.232, 10368.056, 384.707, 52835.051 23/05/31,22:42:31,13,11,1, 11.8,1,1, 5.232, 10368.057, 384.720, 52835.017 23/05/31,22:42:31,14,11,1, 11.8,1,1, 5.232, 10368.076, 384.727, 52835.035 23/05/31,22:42:31,15,11,1, 11.8,1,1, 5.232, 10368.047, 384.743, 52835.019 23/05/31,22:42:31,16,11,1, 11.8,1,1, 5.232, 10368.083, 384.773, 52835.020 23/05/31,22:42:31,17,11,1, 11.8,1,1, 5.232, 10368.091, 384.755, 52834.998 23/05/31,22:42:31,18,11,1, 11.8,1,1, 5.232, 10368.102, 384.769, 52834.986 23/05/31,22:42:31,19,11,1, 11.8,1,1, 5.232, 10368.069, 384.771, 52834.987 23/05/31,22:42:32,00,11,1, 11.9,1,1, 5.231, 10368.061, 384.771, 52834.987 23/05/31,22:42:32,01,11,1, 11.9,1,1, 5.231, 10368.086, 384.797, 52834.996 23/05/31,22:42:32,02,11,1, 11.9,1,1, 5.231, 10368.086, 384.799, 52834.964 23/05/31,22:42:32,03,11,1, 11.9,1,1, 5.231, 10368.120, 384.808, 52835.006 23/05/31,22:42:32,04,11,1, 11.9,1,1, 5.231, 10368.095, 384.844, 52835.002 23/05/31,22:42:32,05,11,1, 11.9,1,1, 5.231, 10368.131, 384.845, 52834.990 23/05/31,22:42:32,06,11,1, 11.9,1,1, 5.231, 10368.094, 384.836, 52834.973 23/05/31,22:42:32,07,11,1, 11.9,1,1, 5.231, 10368.122, 384.831, 52834.960 23/05/31,22:42:32,08,11,1, 11.9,1,1, 5.231, 10368.154, 384.841, 52834.897 23/05/31,22:42:32,09,11,1, 11.9,1,1, 5.231, 10368.146, 384.860, 52834.936 23/05/31,22:42:32,10,11,1, 11.9,1,1, 5.231, 10368.176, 384.861, 52834.953 23/05/31,22:42:32,11,11,1, 11.9,1,1, 5.231, 10368.150, 384.882, 52834.937 23/05/31,22:42:32,12,11,1, 11.9,1,1, 5.231, 10368.171, 384.899, 52834.928 23/05/31,22:42:32,13,11,1, 11.9,1,1, 5.231, 10368.138, 384.893, 52834.939 23/05/31,22:42:32,14,11,1, 11.9,1,1, 5.231, 10368.155, 384.937, 52834.942 23/05/31,22:42:32,15,11,1, 11.9,1,1, 5.231, 10368.164, 384.923, 52834.956 23/05/31,22:42:32,16,11,1, 11.9,1,1, 5.231, 10368.168, 384.933, 52834.903 23/05/31,22:42:32,17,11,1, 11.9,1,1, 5.231, 10368.173, 384.916, 52834.901 23/05/31,22:42:32,18,11,1, 11.9,1,1, 5.231, 10368.196, 384.950, 52834.924 23/05/31,22:42:32,19,11,1, 11.9,1,1, 5.231, 10368.206, 384.958, 52834.900 23/05/31,22:42:33,00,11,1, 11.9,1,1, 5.238, 10368.203, 384.958, 52834.900 23/05/31,22:42:33,01,11,1, 11.9,1,1, 5.238, 10368.178, 384.971, 52834.869 23/05/31,22:42:33,02,11,1, 11.9,1,1, 5.238, 10368.210, 385.001, 52834.868 23/05/31,22:42:33,03,11,1, 11.9,1,1, 5.238, 10368.215, 384.996, 52834.855 23/05/31,22:42:33,04,11,1, 11.9,1,1, 5.238, 10368.221, 385.002, 52834.893 23/05/31,22:42:33,05,11,1, 11.9,1,1, 5.238, 10368.230, 385.026, 52834.843 23/05/31,22:42:33,06,11,1, 11.9,1,1, 5.238, 10368.235, 385.000, 52834.887 23/05/31,22:42:33,07,11,1, 11.9,1,1, 5.238, 10368.264, 385.032, 52834.877 23/05/31,22:42:33,08,11,1, 11.9,1,1, 5.238, 10368.251, 385.033, 52834.820 23/05/31,22:42:33,09,11,1, 11.9,1,1, 5.238, 10368.272, 385.031, 52834.893 23/05/31,22:42:33,10,11,1, 11.9,1,1, 5.238, 10368.270, 385.065, 52834.871 23/05/31,22:42:33,11,11,1, 11.9,1,1, 5.238, 10368.277, 385.072, 52834.867 23/05/31,22:42:33,12,11,1, 11.9,1,1, 5.238, 10368.278, 385.071, 52834.878 23/05/31,22:42:33,13,11,1, 11.9,1,1, 5.238, 10368.291, 385.101, 52834.840 23/05/31,22:42:33,14,11,1, 11.9,1,1, 5.238, 10368.269, 385.089, 52834.838 23/05/31,22:42:33,15,11,1, 11.9,1,1, 5.238, 10368.315, 385.097, 52834.870 23/05/31,22:42:33,16,11,1, 11.9,1,1, 5.238, 10368.326, 385.105, 52834.877 23/05/31,22:42:33,17,11,1, 11.9,1,1, 5.238, 10368.318, 385.103, 52834.843 23/05/31,22:42:33,18,11,1, 11.9,1,1, 5.238, 10368.335, 385.132, 52834.835 23/05/31,22:42:33,19,11,1, 11.9,1,1, 5.238, 10368.322, 385.145, 52834.961 23/05/31,22:42:34,00,11,1, 11.9,1,1, 5.241, 10368.320, 385.145, 52834.961 23/05/31,22:42:34,01,11,1, 11.9,1,1, 5.241, 10368.334, 385.149, 52834.923 23/05/31,22:42:34,02,11,1, 11.9,1,1, 5.241, 10368.371, 385.142, 52834.762 23/05/31,22:42:34,03,11,1, 11.9,1,1, 5.241, 10368.361, 385.141, 52834.780 23/05/31,22:42:34,04,11,1, 11.9,1,1, 5.241, 10368.342, 385.163, 52834.821 23/05/31,22:42:34,05,11,1, 11.9,1,1, 5.241, 10368.360, 385.187, 52834.817 23/05/31,22:42:34,06,11,1, 11.9,1,1, 5.241, 10368.373, 385.189, 52834.798 23/05/31,22:42:34,07,11,1, 11.9,1,1, 5.241, 10368.366, 385.208, 52834.818 23/05/31,22:42:34,08,11,1, 11.9,1,1, 5.241, 10368.396, 385.200, 52834.845 23/05/31,22:42:34,09,11,1, 11.9,1,1, 5.241, 10368.393, 385.222, 52834.767 23/05/31,22:42:34,10,11,1, 11.9,1,1, 5.241, 10368.381, 385.243, 52834.780 23/05/31,22:42:34,11,11,1, 11.9,1,1, 5.241, 10368.378, 385.219, 52834.776 23/05/31,22:42:34,12,11,1, 11.9,1,1, 5.241, 10368.407, 385.251, 52834.776 23/05/31,22:42:34,13,11,1, 11.9,1,1, 5.241, 10368.388, 385.250, 52834.793 23/05/31,22:42:34,14,11,1, 11.9,1,1, 5.241, 10368.408, 385.242, 52834.811 23/05/31,22:42:34,15,11,1, 11.9,1,1, 5.241, 10368.421, 385.258, 52834.760 23/05/31,22:42:34,16,11,1, 11.9,1,1, 5.241, 10368.427, 385.264, 52834.763 23/05/31,22:42:34,17,11,1, 11.9,1,1, 5.241, 10368.431, 385.284, 52834.733 23/05/31,22:42:34,18,11,1, 11.9,1,1, 5.241, 10368.426, 385.292, 52834.804 23/05/31,22:42:34,19,11,1, 11.9,1,1, 5.241, 10368.459, 385.289, 52834.734 23/05/31,22:42:35,00,11,1, 11.9,1,1, 5.239, 10368.453, 385.289, 52834.734 23/05/31,22:42:35,01,11,1, 11.9,1,1, 5.239, 10368.453, 385.333, 52834.748 23/05/31,22:42:35,02,11,1, 11.9,1,1, 5.239, 10368.457, 385.323, 52834.793 23/05/31,22:42:35,03,11,1, 11.9,1,1, 5.239, 10368.475, 385.333, 52834.735 23/05/31,22:42:35,04,11,1, 11.9,1,1, 5.239, 10368.492, 385.329, 52834.675 23/05/31,22:42:35,05,11,1, 11.9,1,1, 5.239, 10368.453, 385.346, 52834.758 23/05/31,22:42:35,06,11,1, 11.9,1,1, 5.239, 10368.474, 385.365, 52834.733 23/05/31,22:42:35,07,11,1, 11.9,1,1, 5.239, 10368.499, 385.367, 52834.730 23/05/31,22:42:35,08,11,1, 11.9,1,1, 5.239, 10368.471, 385.381, 52834.724 23/05/31,22:42:35,09,11,1, 11.9,1,1, 5.239, 10368.512, 385.388, 52834.738 23/05/31,22:42:35,10,11,1, 11.9,1,1, 5.239, 10368.486, 385.396, 52834.717 23/05/31,22:42:35,11,11,1, 11.9,1,1, 5.239, 10368.497, 385.393, 52834.720 23/05/31,22:42:35,12,11,1, 11.9,1,1, 5.239, 10368.503, 385.400, 52834.708 23/05/31,22:42:35,13,11,1, 11.9,1,1, 5.239, 10368.501, 385.415, 52834.683 23/05/31,22:42:35,14,11,1, 11.9,1,1, 5.239, 10368.512, 385.409, 52834.687 23/05/31,22:42:35,15,11,1, 11.9,1,1, 5.239, 10368.528, 385.421, 52834.696 23/05/31,22:42:35,16,11,1, 11.9,1,1, 5.239, 10368.524, 385.436, 52834.668 23/05/31,22:42:35,17,11,1, 11.9,1,1, 5.239, 10368.534, 385.453, 52834.677 23/05/31,22:42:35,18,11,1, 11.9,1,1, 5.239, 10368.542, 385.413, 52834.659 23/05/31,22:42:35,19,11,1, 11.9,1,1, 5.239, 10368.571, 385.476, 52834.678 23/05/31,22:42:36,00,10,1, 11.9,1,1, 5.239, 10368.570, 385.476, 52834.678 23/05/31,22:42:36,01,10,1, 11.9,1,1, 5.239, 10368.544, 385.481, 52834.614 23/05/31,22:42:36,02,10,1, 11.9,1,1, 5.239, 10368.558, 385.478, 52834.633 23/05/31,22:42:36,03,10,1, 11.9,1,1, 5.239, 10368.554, 385.490, 52834.653 23/05/31,22:42:36,04,10,1, 11.9,1,1, 5.239, 10368.599, 385.499, 52834.613 23/05/31,22:42:36,05,10,1, 11.9,1,1, 5.239, 10368.580, 385.519, 52834.622 23/05/31,22:42:36,06,10,1, 11.9,1,1, 5.239, 10368.581, 385.531, 52834.586 23/05/31,22:42:36,07,10,1, 11.9,1,1, 5.239, 10368.596, 385.520, 52834.563 23/05/31,22:42:36,08,10,1, 11.9,1,1, 5.239, 10368.594, 385.543, 52834.612 23/05/31,22:42:36,09,10,1, 11.9,1,1, 5.239, 10368.607, 385.560, 52834.588 23/05/31,22:42:36,10,10,1, 11.9,1,1, 5.239, 10368.620, 385.570, 52834.596 23/05/31,22:42:36,11,10,1, 11.9,1,1, 5.239, 10368.586, 385.561, 52834.664 23/05/31,22:42:36,12,10,1, 11.9,1,1, 5.239, 10368.636, 385.565, 52834.513 23/05/31,22:42:36,13,10,1, 11.9,1,1, 5.239, 10368.623, 385.563, 52834.533 23/05/31,22:42:36,14,10,1, 11.9,1,1, 5.239, 10368.609, 385.561, 52834.575 23/05/31,22:42:36,15,10,1, 11.9,1,1, 5.239, 10368.627, 385.589, 52834.558 23/05/31,22:42:36,16,10,1, 11.9,1,1, 5.239, 10368.630, 385.572, 52834.540 23/05/31,22:42:36,17,10,1, 11.9,1,1, 5.239, 10368.639, 385.579, 52834.569 23/05/31,22:42:36,18,10,1, 11.9,1,1, 5.239, 10368.666, 385.601, 52834.531 23/05/31,22:42:36,19,10,1, 11.9,1,1, 5.239, 10368.649, 385.608, 52834.480 23/05/31,22:42:37,00,10,1, 11.8,1,1, 5.240, 10368.645, 385.608, 52834.480 23/05/31,22:42:37,01,10,1, 11.8,1,1, 5.240, 10368.688, 385.641, 52834.541 23/05/31,22:42:37,02,10,1, 11.8,1,1, 5.240, 10368.680, 385.647, 52834.523 23/05/31,22:42:37,03,10,1, 11.8,1,1, 5.240, 10368.679, 385.648, 52834.522 23/05/31,22:42:37,04,10,1, 11.8,1,1, 5.240, 10368.690, 385.647, 52834.507 23/05/31,22:42:37,05,10,1, 11.8,1,1, 5.240, 10368.690, 385.646, 52834.507 23/05/31,22:42:37,06,10,1, 11.8,1,1, 5.240, 10368.695, 385.686, 52834.463 23/05/31,22:42:37,07,10,1, 11.8,1,1, 5.240, 10368.704, 385.682, 52834.523 23/05/31,22:42:37,08,10,1, 11.8,1,1, 5.240, 10368.716, 385.701, 52834.502 23/05/31,22:42:37,09,10,1, 11.8,1,1, 5.240, 10368.696, 385.695, 52834.481 23/05/31,22:42:37,10,10,1, 11.8,1,1, 5.240, 10368.712, 385.688, 52834.480 23/05/31,22:42:37,11,10,1, 11.8,1,1, 5.240, 10368.717, 385.716, 52834.474 23/05/31,22:42:37,12,10,1, 11.8,1,1, 5.240, 10368.719, 385.717, 52834.457 23/05/31,22:42:37,13,10,1, 11.8,1,1, 5.240, 10368.728, 385.732, 52834.444 23/05/31,22:42:37,14,10,1, 11.8,1,1, 5.240, 10368.754, 385.727, 52834.438 23/05/31,22:42:37,15,10,1, 11.8,1,1, 5.240, 10368.754, 385.725, 52834.474 23/05/31,22:42:37,16,10,1, 11.8,1,1, 5.240, 10368.751, 385.740, 52834.460 23/05/31,22:42:37,17,10,1, 11.8,1,1, 5.240, 10368.790, 385.755, 52834.451 23/05/31,22:42:37,18,10,1, 11.8,1,1, 5.240, 10368.757, 385.761, 52834.468 23/05/31,22:42:37,19,10,1, 11.8,1,1, 5.240, 10368.757, 385.755, 52834.462 23/05/31,22:42:38,00,10,1, 11.9,1,1, 5.230, 10368.754, 385.755, 52834.462 23/05/31,22:42:38,01,10,1, 11.9,1,1, 5.230, 10368.772, 385.792, 52834.450 23/05/31,22:42:38,02,10,1, 11.9,1,1, 5.230, 10368.797, 385.799, 52834.441 23/05/31,22:42:38,03,10,1, 11.9,1,1, 5.230, 10368.798, 385.790, 52834.397 23/05/31,22:42:38,04,10,1, 11.9,1,1, 5.230, 10368.791, 385.793, 52834.387 23/05/31,22:42:38,05,10,1, 11.9,1,1, 5.230, 10368.824, 385.811, 52834.418 23/05/31,22:42:38,06,10,1, 11.9,1,1, 5.230, 10368.815, 385.839, 52834.433 23/05/31,22:42:38,07,10,1, 11.9,1,1, 5.230, 10368.837, 385.829, 52834.428 23/05/31,22:42:38,08,10,1, 11.9,1,1, 5.230, 10368.830, 385.847, 52834.363 23/05/31,22:42:38,09,10,1, 11.9,1,1, 5.230, 10368.831, 385.858, 52834.397 23/05/31,22:42:38,10,10,1, 11.9,1,1, 5.230, 10368.827, 385.846, 52834.387 23/05/31,22:42:38,11,10,1, 11.9,1,1, 5.230, 10368.867, 385.855, 52834.419 23/05/31,22:42:38,12,10,1, 11.9,1,1, 5.230, 10368.859, 385.874, 52834.420 23/05/31,22:42:38,13,10,1, 11.9,1,1, 5.230, 10368.859, 385.889, 52834.390 23/05/31,22:42:38,14,10,1, 11.9,1,1, 5.230, 10368.858, 385.888, 52834.359 23/05/31,22:42:38,15,10,1, 11.9,1,1, 5.230, 10368.869, 385.896, 52834.407 23/05/31,22:42:38,16,10,1, 11.9,1,1, 5.230, 10368.847, 385.877, 52834.325 23/05/31,22:42:38,17,10,1, 11.9,1,1, 5.230, 10368.902, 385.893, 52834.236 23/05/31,22:42:38,18,10,1, 11.9,1,1, 5.230, 10368.863, 385.924, 52834.337 23/05/31,22:42:38,19,10,1, 11.9,1,1, 5.230, 10368.878, 385.919, 52834.354 23/05/31,22:42:39,00,10,1, 11.9,1,1, 5.241, 10368.870, 385.919, 52834.354 23/05/31,22:42:39,01,10,1, 11.9,1,1, 5.241, 10368.899, 385.934, 52834.332 23/05/31,22:42:39,02,10,1, 11.9,1,1, 5.241, 10368.906, 385.954, 52834.350 23/05/31,22:42:39,03,10,1, 11.9,1,1, 5.241, 10368.905, 385.955, 52834.321 23/05/31,22:42:39,04,10,1, 11.9,1,1, 5.241, 10368.926, 385.955, 52834.302 23/05/31,22:42:39,05,10,1, 11.9,1,1, 5.241, 10368.918, 385.976, 52834.333 23/05/31,22:42:39,06,10,1, 11.9,1,1, 5.241, 10368.912, 385.987, 52834.334 23/05/31,22:42:39,07,10,1, 11.9,1,1, 5.241, 10368.939, 386.006, 52834.332 23/05/31,22:42:39,08,10,1, 11.9,1,1, 5.241, 10368.979, 385.994, 52834.275 23/05/31,22:42:39,09,10,1, 11.9,1,1, 5.241, 10368.953, 386.009, 52834.255 23/05/31,22:42:39,10,10,1, 11.9,1,1, 5.241, 10368.953, 386.012, 52834.291 23/05/31,22:42:39,11,10,1, 11.9,1,1, 5.241, 10368.954, 386.017, 52834.272 23/05/31,22:42:39,12,10,1, 11.9,1,1, 5.241, 10368.965, 386.024, 52834.296 23/05/31,22:42:39,13,10,1, 11.9,1,1, 5.241, 10368.987, 386.016, 52834.278 23/05/31,22:42:39,14,10,1, 11.9,1,1, 5.241, 10369.014, 386.062, 52834.291 23/05/31,22:42:39,15,10,1, 11.9,1,1, 5.241, 10368.977, 386.077, 52834.251 23/05/31,22:42:39,16,10,1, 11.9,1,1, 5.241, 10369.015, 386.053, 52834.262 23/05/31,22:42:39,17,10,1, 11.9,1,1, 5.241, 10368.988, 386.066, 52834.283 23/05/31,22:42:39,18,10,1, 11.9,1,1, 5.241, 10368.965, 386.095, 52834.243 23/05/31,22:42:39,19,10,1, 11.9,1,1, 5.241, 10368.996, 386.097, 52834.304 23/05/31,22:42:40,00,11,1, 11.9,1,1, 5.242, 10368.996, 386.097, 52834.304 23/05/31,22:42:40,01,11,1, 11.9,1,1, 5.242, 10369.019, 386.118, 52834.258 23/05/31,22:42:40,02,11,1, 11.9,1,1, 5.242, 10369.033, 386.128, 52834.326 23/05/31,22:42:40,03,11,1, 11.9,1,1, 5.242, 10369.021, 386.100, 52834.224 23/05/31,22:42:40,04,11,1, 11.9,1,1, 5.242, 10369.036, 386.147, 52834.232 23/05/31,22:42:40,05,11,1, 11.9,1,1, 5.242, 10369.068, 386.123, 52834.262 23/05/31,22:42:40,06,11,1, 11.9,1,1, 5.242, 10369.062, 386.150, 52834.241 23/05/31,22:42:40,07,11,1, 11.9,1,1, 5.242, 10369.062, 386.154, 52834.227 23/05/31,22:42:40,08,11,1, 11.9,1,1, 5.242, 10369.080, 386.153, 52834.234 23/05/31,22:42:40,09,11,1, 11.9,1,1, 5.242, 10369.066, 386.151, 52834.226 23/05/31,22:42:40,10,11,1, 11.9,1,1, 5.242, 10369.092, 386.201, 52834.232 23/05/31,22:42:40,11,11,1, 11.9,1,1, 5.242, 10369.093, 386.209, 52834.219 23/05/31,22:42:40,12,11,1, 11.9,1,1, 5.242, 10369.083, 386.223, 52834.222 23/05/31,22:42:40,13,11,1, 11.9,1,1, 5.242, 10369.106, 386.239, 52834.179 23/05/31,22:42:40,14,11,1, 11.9,1,1, 5.242, 10369.106, 386.239, 52834.168 23/05/31,22:42:40,15,11,1, 11.9,1,1, 5.242, 10369.129, 386.241, 52834.195 23/05/31,22:42:40,16,11,1, 11.9,1,1, 5.242, 10369.122, 386.248, 52834.199 23/05/31,22:42:40,17,11,1, 11.9,1,1, 5.242, 10369.130, 386.263, 52834.128 23/05/31,22:42:40,18,11,1, 11.9,1,1, 5.242, 10369.135, 386.257, 52834.142 23/05/31,22:42:40,19,11,1, 11.9,1,1, 5.242, 10369.144, 386.291, 52834.177 23/05/31,22:42:41,00,11,1, 11.8,1,1, 5.244, 10369.138, 386.291, 52834.177 23/05/31,22:42:41,01,11,1, 11.8,1,1, 5.244, 10369.173, 386.327, 52834.138 23/05/31,22:42:41,02,11,1, 11.8,1,1, 5.244, 10369.172, 386.317, 52834.120 23/05/31,22:42:41,03,11,1, 11.8,1,1, 5.244, 10369.181, 386.291, 52834.145 23/05/31,22:42:41,04,11,1, 11.8,1,1, 5.244, 10369.185, 386.342, 52834.130 23/05/31,22:42:41,05,11,1, 11.8,1,1, 5.244, 10369.204, 386.330, 52834.124 23/05/31,22:42:41,06,11,1, 11.8,1,1, 5.244, 10369.208, 386.343, 52834.125 23/05/31,22:42:41,07,11,1, 11.8,1,1, 5.244, 10369.195, 386.350, 52834.147 23/05/31,22:42:41,08,11,1, 11.8,1,1, 5.244, 10369.213, 386.346, 52834.157 23/05/31,22:42:41,09,11,1, 11.8,1,1, 5.244, 10369.226, 386.374, 52834.130 23/05/31,22:42:41,10,11,1, 11.8,1,1, 5.244, 10369.211, 386.357, 52834.159 23/05/31,22:42:41,11,11,1, 11.8,1,1, 5.244, 10369.229, 386.379, 52834.120 23/05/31,22:42:41,12,11,1, 11.8,1,1, 5.244, 10369.228, 386.363, 52834.108 23/05/31,22:42:41,13,11,1, 11.8,1,1, 5.244, 10369.232, 386.393, 52834.134 23/05/31,22:42:41,14,11,1, 11.8,1,1, 5.244, 10369.236, 386.413, 52834.113 23/05/31,22:42:41,15,11,1, 11.8,1,1, 5.244, 10369.260, 386.434, 52834.080 23/05/31,22:42:41,16,11,1, 11.8,1,1, 5.244, 10369.263, 386.420, 52834.068 23/05/31,22:42:41,17,11,1, 11.8,1,1, 5.244, 10369.260, 386.426, 52834.075 23/05/31,22:42:41,18,11,1, 11.8,1,1, 5.244, 10369.282, 386.436, 52834.111 23/05/31,22:42:41,19,11,1, 11.8,1,1, 5.244, 10369.280, 386.425, 52834.080 23/05/31,22:42:42,00,11,1, 11.9,1,1, 5.230, 10369.279, 386.425, 52834.080 23/05/31,22:42:42,01,11,1, 11.9,1,1, 5.230, 10369.288, 386.450, 52834.070 23/05/31,22:42:42,02,11,1, 11.9,1,1, 5.230, 10369.311, 386.433, 52834.037 23/05/31,22:42:42,03,11,1, 11.9,1,1, 5.230, 10369.311, 386.463, 52834.083 23/05/31,22:42:42,04,11,1, 11.9,1,1, 5.230, 10369.287, 386.493, 52834.264 23/05/31,22:42:42,05,11,1, 11.9,1,1, 5.230, 10369.307, 386.479, 52834.097 23/05/31,22:42:42,06,11,1, 11.9,1,1, 5.230, 10369.327, 386.474, 52834.044 23/05/31,22:42:42,07,11,1, 11.9,1,1, 5.230, 10369.309, 386.506, 52834.027 23/05/31,22:42:42,08,11,1, 11.9,1,1, 5.230, 10369.326, 386.521, 52834.023 23/05/31,22:42:42,09,11,1, 11.9,1,1, 5.230, 10369.319, 386.522, 52834.008 23/05/31,22:42:42,10,11,1, 11.9,1,1, 5.230, 10369.333, 386.554, 52834.007 23/05/31,22:42:42,11,11,1, 11.9,1,1, 5.230, 10369.345, 386.561, 52833.993 23/05/31,22:42:42,12,11,1, 11.9,1,1, 5.230, 10369.338, 386.555, 52833.980 23/05/31,22:42:42,13,11,1, 11.9,1,1, 5.230, 10369.358, 386.574, 52834.032 23/05/31,22:42:42,14,11,1, 11.9,1,1, 5.230, 10369.357, 386.565, 52833.966 23/05/31,22:42:42,15,11,1, 11.9,1,1, 5.230, 10369.358, 386.580, 52834.017 23/05/31,22:42:42,16,11,1, 11.9,1,1, 5.230, 10369.367, 386.580, 52833.998 23/05/31,22:42:42,17,11,1, 11.9,1,1, 5.230, 10369.385, 386.580, 52833.991 23/05/31,22:42:42,18,11,1, 11.9,1,1, 5.230, 10369.365, 386.589, 52833.973 23/05/31,22:42:42,19,11,1, 11.9,1,1, 5.230, 10369.393, 386.607, 52833.981 23/05/31,22:42:43,00,11,1, 11.9,1,1, 5.235, 10369.388, 386.607, 52833.981 23/05/31,22:42:43,01,11,1, 11.9,1,1, 5.235, 10369.372, 386.607, 52833.981 23/05/31,22:42:43,02,11,1, 11.9,1,1, 5.235, 10369.436, 386.628, 52833.944 23/05/31,22:42:43,03,11,1, 11.9,1,1, 5.235, 10369.400, 386.648, 52833.961 23/05/31,22:42:43,04,11,1, 11.9,1,1, 5.235, 10369.420, 386.645, 52833.980 23/05/31,22:42:43,05,11,1, 11.9,1,1, 5.235, 10369.437, 386.642, 52833.925 23/05/31,22:42:43,06,11,1, 11.9,1,1, 5.235, 10369.434, 386.670, 52833.946 23/05/31,22:42:43,07,11,1, 11.9,1,1, 5.235, 10369.453, 386.653, 52833.934 23/05/31,22:42:43,08,11,1, 11.9,1,1, 5.235, 10369.441, 386.689, 52833.943 23/05/31,22:42:43,09,11,1, 11.9,1,1, 5.235, 10369.430, 386.678, 52833.944 23/05/31,22:42:43,10,11,1, 11.9,1,1, 5.235, 10369.465, 386.700, 52833.949 23/05/31,22:42:43,11,11,1, 11.9,1,1, 5.235, 10369.450, 386.694, 52833.930 23/05/31,22:42:43,12,11,1, 11.9,1,1, 5.235, 10369.481, 386.728, 52833.920 23/05/31,22:42:43,13,11,1, 11.9,1,1, 5.235, 10369.472, 386.720, 52833.926 23/05/31,22:42:43,14,11,1, 11.9,1,1, 5.235, 10369.450, 386.741, 52833.906 23/05/31,22:42:43,15,11,1, 11.9,1,1, 5.235, 10369.475, 386.729, 52833.933 23/05/31,22:42:43,16,11,1, 11.9,1,1, 5.235, 10369.483, 386.755, 52833.909 23/05/31,22:42:43,17,11,1, 11.9,1,1, 5.235, 10369.479, 386.763, 52833.882 23/05/31,22:42:43,18,11,1, 11.9,1,1, 5.235, 10369.468, 386.764, 52833.867 23/05/31,22:42:43,19,11,1, 11.9,1,1, 5.235, 10369.499, 386.783, 52833.862 23/05/31,22:42:44,00,11,1, 11.9,1,1, 5.240, 10369.496, 386.783, 52833.862 23/05/31,22:42:44,01,11,1, 11.9,1,1, 5.240, 10369.518, 386.786, 52833.869 23/05/31,22:42:44,02,11,1, 11.9,1,1, 5.240, 10369.495, 386.826, 52834.109 23/05/31,22:42:44,03,11,1, 11.9,1,1, 5.240, 10369.562, 386.798, 52833.848 23/05/31,22:42:44,04,11,1, 11.9,1,1, 5.240, 10369.551, 386.790, 52833.838 23/05/31,22:42:44,05,11,1, 11.9,1,1, 5.240, 10369.539, 386.802, 52833.829 23/05/31,22:42:44,06,11,1, 11.9,1,1, 5.240, 10369.533, 386.825, 52833.802 23/05/31,22:42:44,07,11,1, 11.9,1,1, 5.240, 10369.532, 386.834, 52833.845 23/05/31,22:42:44,08,11,1, 11.9,1,1, 5.240, 10369.552, 386.834, 52833.822 23/05/31,22:42:44,09,11,1, 11.9,1,1, 5.240, 10369.569, 386.841, 52833.837 23/05/31,22:42:44,10,11,1, 11.9,1,1, 5.240, 10369.532, 386.854, 52833.793 23/05/31,22:42:44,11,11,1, 11.9,1,1, 5.240, 10369.569, 386.860, 52833.807 23/05/31,22:42:44,12,11,1, 11.9,1,1, 5.240, 10369.549, 386.847, 52833.836 23/05/31,22:42:44,13,11,1, 11.9,1,1, 5.240, 10369.567, 386.879, 52833.941 23/05/31,22:42:44,14,11,1, 11.9,1,1, 5.240, 10369.544, 386.905, 52833.739 23/05/31,22:42:44,15,11,1, 11.9,1,1, 5.240, 10369.531, 386.920, 52833.844 23/05/31,22:42:44,16,11,1, 11.9,1,1, 5.240, 10369.575, 386.935, 52833.807 23/05/31,22:42:44,17,11,1, 11.9,1,1, 5.240, 10369.565, 386.920, 52833.763 23/05/31,22:42:44,18,11,1, 11.9,1,1, 5.240, 10369.595, 386.923, 52833.781 23/05/31,22:42:44,19,11,1, 11.9,1,1, 5.240, 10369.578, 386.939, 52833.738 23/05/31,22:42:45,00,11,1, 11.9,1,1, 5.239, 10369.571, 386.939, 52833.738 23/05/31,22:42:45,01,11,1, 11.9,1,1, 5.239, 10369.620, 386.946, 52833.761 23/05/31,22:42:45,02,11,1, 11.9,1,1, 5.239, 10369.630, 386.949, 52833.763 23/05/31,22:42:45,03,11,1, 11.9,1,1, 5.239, 10369.639, 386.980, 52833.789 23/05/31,22:42:45,04,11,1, 11.9,1,1, 5.239, 10369.651, 386.977, 52833.771 23/05/31,22:42:45,05,11,1, 11.9,1,1, 5.239, 10369.647, 387.004, 52833.750 23/05/31,22:42:45,06,11,1, 11.9,1,1, 5.239, 10369.661, 386.982, 52833.720 23/05/31,22:42:45,07,11,1, 11.9,1,1, 5.239, 10369.663, 387.003, 52833.725 23/05/31,22:42:45,08,11,1, 11.9,1,1, 5.239, 10369.676, 387.024, 52833.700 23/05/31,22:42:45,09,11,1, 11.9,1,1, 5.239, 10369.704, 387.006, 52833.734 23/05/31,22:42:45,10,11,1, 11.9,1,1, 5.239, 10369.706, 387.012, 52833.756 23/05/31,22:42:45,11,11,1, 11.9,1,1, 5.239, 10369.711, 387.042, 52833.680 23/05/31,22:42:45,12,11,1, 11.9,1,1, 5.239, 10369.669, 387.032, 52833.719 23/05/31,22:42:45,13,11,1, 11.9,1,1, 5.239, 10369.710, 387.048, 52833.708 23/05/31,22:42:45,14,11,1, 11.9,1,1, 5.239, 10369.728, 387.078, 52833.697 23/05/31,22:42:45,15,11,1, 11.9,1,1, 5.239, 10369.705, 387.069, 52833.705 23/05/31,22:42:45,16,11,1, 11.9,1,1, 5.239, 10369.750, 387.071, 52833.522 23/05/31,22:42:45,17,11,1, 11.9,1,1, 5.239, 10369.761, 387.087, 52833.664 23/05/31,22:42:45,18,11,1, 11.9,1,1, 5.239, 10369.741, 387.084, 52833.609 23/05/31,22:42:45,19,11,1, 11.9,1,1, 5.239, 10369.741, 387.093, 52833.693 23/05/31,22:42:46,00,11,1, 11.9,1,1, 5.241, 10369.738, 387.093, 52833.693 23/05/31,22:42:46,01,11,1, 11.9,1,1, 5.241, 10369.753, 387.126, 52833.705 23/05/31,22:42:46,02,11,1, 11.9,1,1, 5.241, 10369.753, 387.150, 52833.672 23/05/31,22:42:46,03,11,1, 11.9,1,1, 5.241, 10369.767, 387.155, 52833.684 23/05/31,22:42:46,04,11,1, 11.9,1,1, 5.241, 10369.782, 387.129, 52833.653 23/05/31,22:42:46,05,11,1, 11.9,1,1, 5.241, 10369.792, 387.152, 52833.702 23/05/31,22:42:46,06,11,1, 11.9,1,1, 5.241, 10369.801, 387.161, 52833.611 23/05/31,22:42:46,07,11,1, 11.9,1,1, 5.241, 10369.799, 387.195, 52833.662 23/05/31,22:42:46,08,11,1, 11.9,1,1, 5.241, 10369.828, 387.189, 52833.679 23/05/31,22:42:46,09,11,1, 11.9,1,1, 5.241, 10369.822, 387.196, 52833.635 23/05/31,22:42:46,10,11,1, 11.9,1,1, 5.241, 10369.830, 387.204, 52833.634 23/05/31,22:42:46,11,11,1, 11.9,1,1, 5.241, 10369.826, 387.224, 52833.645 23/05/31,22:42:46,12,11,1, 11.9,1,1, 5.241, 10369.833, 387.225, 52833.658 23/05/31,22:42:46,13,11,1, 11.9,1,1, 5.241, 10369.844, 387.233, 52833.628 23/05/31,22:42:46,14,11,1, 11.9,1,1, 5.241, 10369.830, 387.235, 52833.639 23/05/31,22:42:46,15,11,1, 11.9,1,1, 5.241, 10369.853, 387.214, 52833.647 23/05/31,22:42:46,16,11,1, 11.9,1,1, 5.241, 10369.872, 387.241, 52833.602 23/05/31,22:42:46,17,11,1, 11.9,1,1, 5.241, 10369.874, 387.275, 52833.646 23/05/31,22:42:46,18,11,1, 11.9,1,1, 5.241, 10369.882, 387.256, 52833.616 23/05/31,22:42:46,19,11,1, 11.9,1,1, 5.241, 10369.903, 387.283, 52833.583 23/05/31,22:42:47,00,11,1, 11.9,1,1, 5.237, 10369.897, 387.283, 52833.583 23/05/31,22:42:47,01,11,1, 11.9,1,1, 5.237, 10369.887, 387.298, 52833.597 23/05/31,22:42:47,02,11,1, 11.9,1,1, 5.237, 10369.879, 387.319, 52833.617 23/05/31,22:42:47,03,11,1, 11.9,1,1, 5.237, 10369.908, 387.345, 52833.592 23/05/31,22:42:47,04,11,1, 11.9,1,1, 5.237, 10369.935, 387.327, 52833.575 23/05/31,22:42:47,05,11,1, 11.9,1,1, 5.237, 10369.909, 387.340, 52833.548 23/05/31,22:42:47,06,11,1, 11.9,1,1, 5.237, 10369.954, 387.332, 52833.601 23/05/31,22:42:47,07,11,1, 11.9,1,1, 5.237, 10369.939, 387.331, 52833.587 23/05/31,22:42:47,08,11,1, 11.9,1,1, 5.237, 10369.939, 387.341, 52833.595 23/05/31,22:42:47,09,11,1, 11.9,1,1, 5.237, 10369.959, 387.375, 52833.560 23/05/31,22:42:47,10,11,1, 11.9,1,1, 5.237, 10369.972, 387.371, 52833.559 23/05/31,22:42:47,11,11,1, 11.9,1,1, 5.237, 10369.976, 387.381, 52833.543 23/05/31,22:42:47,12,11,1, 11.9,1,1, 5.237, 10369.970, 387.403, 52833.520 23/05/31,22:42:47,13,11,1, 11.9,1,1, 5.237, 10369.989, 387.380, 52833.536 23/05/31,22:42:47,14,11,1, 11.9,1,1, 5.237, 10369.983, 387.388, 52833.543 23/05/31,22:42:47,15,11,1, 11.9,1,1, 5.237, 10369.994, 387.389, 52833.538 23/05/31,22:42:47,16,11,1, 11.9,1,1, 5.237, 10370.003, 387.425, 52833.532 23/05/31,22:42:47,17,11,1, 11.9,1,1, 5.237, 10370.012, 387.437, 52833.501 23/05/31,22:42:47,18,11,1, 11.9,1,1, 5.237, 10369.996, 387.433, 52833.515 23/05/31,22:42:47,19,11,1, 11.9,1,1, 5.237, 10370.026, 387.477, 52833.523 23/05/31,22:42:48,00,10,1, 12.0,1,1, 5.237, 10370.022, 387.477, 52833.523 23/05/31,22:42:48,01,10,1, 12.0,1,1, 5.237, 10370.006, 387.475, 52833.491 23/05/31,22:42:48,02,10,1, 12.0,1,1, 5.237, 10370.043, 387.473, 52833.479 23/05/31,22:42:48,03,10,1, 12.0,1,1, 5.237, 10370.054, 387.476, 52833.495 23/05/31,22:42:48,04,10,1, 12.0,1,1, 5.237, 10370.048, 387.486, 52833.473 23/05/31,22:42:48,05,10,1, 12.0,1,1, 5.237, 10370.048, 387.491, 52833.496 23/05/31,22:42:48,06,10,1, 12.0,1,1, 5.237, 10370.037, 387.503, 52833.465 23/05/31,22:42:48,07,10,1, 12.0,1,1, 5.237, 10370.057, 387.520, 52833.461 23/05/31,22:42:48,08,10,1, 12.0,1,1, 5.237, 10370.076, 387.513, 52833.458 23/05/31,22:42:48,09,10,1, 12.0,1,1, 5.237, 10370.084, 387.525, 52833.457 23/05/31,22:42:48,10,10,1, 12.0,1,1, 5.237, 10370.088, 387.528, 52833.472 23/05/31,22:42:48,11,10,1, 12.0,1,1, 5.237, 10370.095, 387.532, 52833.461 23/05/31,22:42:48,12,10,1, 12.0,1,1, 5.237, 10370.089, 387.567, 52833.435 23/05/31,22:42:48,13,10,1, 12.0,1,1, 5.237, 10370.112, 387.573, 52833.434 23/05/31,22:42:48,14,10,1, 12.0,1,1, 5.237, 10370.110, 387.568, 52833.450 23/05/31,22:42:48,15,10,1, 12.0,1,1, 5.237, 10370.102, 387.587, 52833.484 23/05/31,22:42:48,16,10,1, 12.0,1,1, 5.237, 10370.110, 387.588, 52833.483 23/05/31,22:42:48,17,10,1, 12.0,1,1, 5.237, 10370.117, 387.605, 52833.426 23/05/31,22:42:48,18,10,1, 12.0,1,1, 5.237, 10370.154, 387.603, 52833.430 23/05/31,22:42:48,19,10,1, 12.0,1,1, 5.237, 10370.149, 387.641, 52833.409 23/05/31,22:42:49,00,10,1, 11.9,1,1, 5.233, 10370.147, 387.641, 52833.409 23/05/31,22:42:49,01,10,1, 11.9,1,1, 5.233, 10370.161, 387.620, 52833.464 23/05/31,22:42:49,02,10,1, 11.9,1,1, 5.233, 10370.151, 387.635, 52833.390 23/05/31,22:42:49,03,10,1, 11.9,1,1, 5.233, 10370.162, 387.674, 52833.402 23/05/31,22:42:49,04,10,1, 11.9,1,1, 5.233, 10370.185, 387.671, 52833.375 23/05/31,22:42:49,05,10,1, 11.9,1,1, 5.233, 10370.200, 387.673, 52833.405 23/05/31,22:42:49,06,10,1, 11.9,1,1, 5.233, 10370.198, 387.694, 52833.359 23/05/31,22:42:49,07,10,1, 11.9,1,1, 5.233, 10370.192, 387.682, 52833.366 23/05/31,22:42:49,08,10,1, 11.9,1,1, 5.233, 10370.185, 387.707, 52833.381 23/05/31,22:42:49,09,10,1, 11.9,1,1, 5.233, 10370.210, 387.722, 52833.352 23/05/31,22:42:49,10,10,1, 11.9,1,1, 5.233, 10370.221, 387.711, 52833.385 23/05/31,22:42:49,11,10,1, 11.9,1,1, 5.233, 10370.219, 387.734, 52833.347 23/05/31,22:42:49,12,10,1, 11.9,1,1, 5.233, 10370.219, 387.730, 52833.385 23/05/31,22:42:49,13,10,1, 11.9,1,1, 5.233, 10370.241, 387.748, 52833.367 23/05/31,22:42:49,14,10,1, 11.9,1,1, 5.233, 10370.244, 387.753, 52833.381 23/05/31,22:42:49,15,10,1, 11.9,1,1, 5.233, 10370.224, 387.781, 52833.406 23/05/31,22:42:49,16,10,1, 11.9,1,1, 5.233, 10370.284, 387.758, 52833.312 23/05/31,22:42:49,17,10,1, 11.9,1,1, 5.233, 10370.251, 387.787, 52833.332 23/05/31,22:42:49,18,10,1, 11.9,1,1, 5.233, 10370.280, 387.790, 52833.355 23/05/31,22:42:49,19,10,1, 11.9,1,1, 5.233, 10370.266, 387.813, 52833.366 23/05/31,22:42:50,00,10,1, 11.9,1,1, 5.236, 10370.264, 387.813, 52833.366 23/05/31,22:42:50,01,10,1, 11.9,1,1, 5.236, 10370.268, 387.789, 52833.346 23/05/31,22:42:50,02,10,1, 11.9,1,1, 5.236, 10370.281, 387.826, 52833.346 23/05/31,22:42:50,03,10,1, 11.9,1,1, 5.236, 10370.302, 387.824, 52833.335 23/05/31,22:42:50,04,10,1, 11.9,1,1, 5.236, 10370.312, 387.814, 52833.313 23/05/31,22:42:50,05,10,1, 11.9,1,1, 5.236, 10370.320, 387.857, 52833.303 23/05/31,22:42:50,06,10,1, 11.9,1,1, 5.236, 10370.345, 387.858, 52833.311 23/05/31,22:42:50,07,10,1, 11.9,1,1, 5.236, 10370.345, 387.870, 52833.322 23/05/31,22:42:50,08,10,1, 11.9,1,1, 5.236, 10370.369, 387.875, 52833.277 23/05/31,22:42:50,09,10,1, 11.9,1,1, 5.236, 10370.367, 387.878, 52833.265 23/05/31,22:42:50,10,10,1, 11.9,1,1, 5.236, 10370.341, 387.877, 52833.264 23/05/31,22:42:50,11,10,1, 11.9,1,1, 5.236, 10370.363, 387.914, 52833.281 23/05/31,22:42:50,12,10,1, 11.9,1,1, 5.236, 10370.376, 387.924, 52833.244 23/05/31,22:42:50,13,10,1, 11.9,1,1, 5.236, 10370.383, 387.924, 52833.308 23/05/31,22:42:50,14,10,1, 11.9,1,1, 5.236, 10370.395, 387.945, 52833.267 23/05/31,22:42:50,15,10,1, 11.9,1,1, 5.236, 10370.406, 387.944, 52833.257 23/05/31,22:42:50,16,10,1, 11.9,1,1, 5.236, 10370.397, 387.957, 52833.225 23/05/31,22:42:50,17,10,1, 11.9,1,1, 5.236, 10370.425, 387.965, 52833.266 23/05/31,22:42:50,18,10,1, 11.9,1,1, 5.236, 10370.426, 387.976, 52833.218 23/05/31,22:42:50,19,10,1, 11.9,1,1, 5.236, 10370.426, 387.987, 52833.253 23/05/31,22:42:51,00,10,1, 11.9,1,1, 5.239, 10370.423, 387.987, 52833.253 23/05/31,22:42:51,01,10,1, 11.9,1,1, 5.239, 10370.433, 388.007, 52833.204 23/05/31,22:42:51,02,10,1, 11.9,1,1, 5.239, 10370.442, 388.001, 52833.270 23/05/31,22:42:51,03,10,1, 11.9,1,1, 5.239, 10370.452, 388.023, 52833.209 23/05/31,22:42:51,04,10,1, 11.9,1,1, 5.239, 10370.465, 388.033, 52833.234 23/05/31,22:42:51,05,10,1, 11.9,1,1, 5.239, 10370.459, 388.039, 52833.253 23/05/31,22:42:51,06,10,1, 11.9,1,1, 5.239, 10370.480, 388.055, 52833.257 23/05/31,22:42:51,07,10,1, 11.9,1,1, 5.239, 10370.473, 388.031, 52833.232 23/05/31,22:42:51,08,10,1, 11.9,1,1, 5.239, 10370.477, 388.101, 52833.259 23/05/31,22:42:51,09,10,1, 11.9,1,1, 5.239, 10370.508, 388.079, 52833.190 23/05/31,22:42:51,10,10,1, 11.9,1,1, 5.239, 10370.505, 388.067, 52833.194 23/05/31,22:42:51,11,10,1, 11.9,1,1, 5.239, 10370.503, 388.115, 52833.206 23/05/31,22:42:51,12,10,1, 11.9,1,1, 5.239, 10370.528, 388.127, 52833.198 23/05/31,22:42:51,13,10,1, 11.9,1,1, 5.239, 10370.536, 388.135, 52833.176 23/05/31,22:42:51,14,10,1, 11.9,1,1, 5.239, 10370.531, 388.146, 52833.191 23/05/31,22:42:51,15,10,1, 11.9,1,1, 5.239, 10370.536, 388.162, 52833.164 23/05/31,22:42:51,16,10,1, 11.9,1,1, 5.239, 10370.526, 388.150, 52833.169 23/05/31,22:42:51,17,10,1, 11.9,1,1, 5.239, 10370.541, 388.169, 52833.181 23/05/31,22:42:51,18,10,1, 11.9,1,1, 5.239, 10370.522, 388.170, 52833.161 23/05/31,22:42:51,19,10,1, 11.9,1,1, 5.239, 10370.552, 388.176, 52833.164 23/05/31,22:42:52,00,10,1, 11.8,1,1, 5.237, 10370.548, 388.176, 52833.164 23/05/31,22:42:52,01,10,1, 11.8,1,1, 5.237, 10370.548, 388.195, 52833.134 23/05/31,22:42:52,02,10,1, 11.8,1,1, 5.237, 10370.570, 388.195, 52833.178 23/05/31,22:42:52,03,10,1, 11.8,1,1, 5.237, 10370.582, 388.212, 52833.170 23/05/31,22:42:52,04,10,1, 11.8,1,1, 5.237, 10370.575, 388.235, 52833.141 23/05/31,22:42:52,05,10,1, 11.8,1,1, 5.237, 10370.576, 388.243, 52833.138 23/05/31,22:42:52,06,10,1, 11.8,1,1, 5.237, 10370.586, 388.251, 52833.138 23/05/31,22:42:52,07,10,1, 11.8,1,1, 5.237, 10370.601, 388.266, 52833.128 23/05/31,22:42:52,08,10,1, 11.8,1,1, 5.237, 10370.614, 388.259, 52832.983 23/05/31,22:42:52,09,10,1, 11.8,1,1, 5.237, 10370.611, 388.291, 52833.188 23/05/31,22:42:52,10,10,1, 11.8,1,1, 5.237, 10370.636, 388.295, 52833.130 23/05/31,22:42:52,11,10,1, 11.8,1,1, 5.237, 10370.618, 388.295, 52833.126 23/05/31,22:42:52,12,10,1, 11.8,1,1, 5.237, 10370.617, 388.335, 52833.134 23/05/31,22:42:52,13,10,1, 11.8,1,1, 5.237, 10370.614, 388.340, 52833.063 23/05/31,22:42:52,14,10,1, 11.8,1,1, 5.237, 10370.626, 388.346, 52833.074 23/05/31,22:42:52,15,10,1, 11.8,1,1, 5.237, 10370.640, 388.353, 52833.091 23/05/31,22:42:52,16,10,1, 11.8,1,1, 5.237, 10370.621, 388.334, 52833.074 23/05/31,22:42:52,17,10,1, 11.8,1,1, 5.237, 10370.653, 388.358, 52833.069 23/05/31,22:42:52,18,10,1, 11.8,1,1, 5.237, 10370.640, 388.349, 52833.103 23/05/31,22:42:52,19,10,1, 11.8,1,1, 5.237, 10370.631, 388.359, 52833.030 23/05/31,22:42:53,00,10,1, 11.9,1,1, 5.228, 10370.623, 388.359, 52833.030 23/05/31,22:42:53,01,10,1, 11.9,1,1, 5.228, 10370.631, 388.392, 52833.062 23/05/31,22:42:53,02,10,1, 11.9,1,1, 5.228, 10370.659, 388.399, 52833.074 23/05/31,22:42:53,03,10,1, 11.9,1,1, 5.228, 10370.649, 388.407, 52833.030 23/05/31,22:42:53,04,10,1, 11.9,1,1, 5.228, 10370.673, 388.420, 52833.018 23/05/31,22:42:53,05,10,1, 11.9,1,1, 5.228, 10370.683, 388.432, 52833.054 23/05/31,22:42:53,06,10,1, 11.9,1,1, 5.228, 10370.711, 388.441, 52833.048 23/05/31,22:42:53,07,10,1, 11.9,1,1, 5.228, 10370.685, 388.447, 52833.070 23/05/31,22:42:53,08,10,1, 11.9,1,1, 5.228, 10370.691, 388.453, 52833.036 23/05/31,22:42:53,09,10,1, 11.9,1,1, 5.228, 10370.698, 388.474, 52833.008 23/05/31,22:42:53,10,10,1, 11.9,1,1, 5.228, 10370.707, 388.484, 52833.036 23/05/31,22:42:53,11,10,1, 11.9,1,1, 5.228, 10370.697, 388.494, 52833.061 23/05/31,22:42:53,12,10,1, 11.9,1,1, 5.228, 10370.706, 388.503, 52833.039 23/05/31,22:42:53,13,10,1, 11.9,1,1, 5.228, 10370.736, 388.525, 52833.035 23/05/31,22:42:53,14,10,1, 11.9,1,1, 5.228, 10370.724, 388.548, 52833.032 23/05/31,22:42:53,15,10,1, 11.9,1,1, 5.228, 10370.758, 388.513, 52832.993 23/05/31,22:42:53,16,10,1, 11.9,1,1, 5.228, 10370.737, 388.516, 52833.034 23/05/31,22:42:53,17,10,1, 11.9,1,1, 5.228, 10370.728, 388.523, 52833.040 23/05/31,22:42:53,18,10,1, 11.9,1,1, 5.228, 10370.739, 388.537, 52832.991 23/05/31,22:42:53,19,10,1, 11.9,1,1, 5.228, 10370.739, 388.542, 52832.950 23/05/31,22:42:54,00,10,1, 11.9,1,1, 5.240, 10370.731, 388.542, 52832.950 23/05/31,22:42:54,01,10,1, 11.9,1,1, 5.240, 10370.753, 388.581, 52832.981 23/05/31,22:42:54,02,10,1, 11.9,1,1, 5.240, 10370.753, 388.614, 52832.989 23/05/31,22:42:54,03,10,1, 11.9,1,1, 5.240, 10370.751, 388.612, 52832.987 23/05/31,22:42:54,04,10,1, 11.9,1,1, 5.240, 10370.757, 388.612, 52832.990 23/05/31,22:42:54,05,10,1, 11.9,1,1, 5.240, 10370.769, 388.642, 52832.956 23/05/31,22:42:54,06,10,1, 11.9,1,1, 5.240, 10370.769, 388.653, 52832.976 23/05/31,22:42:54,07,10,1, 11.9,1,1, 5.240, 10370.768, 388.649, 52833.007 23/05/31,22:42:54,08,10,1, 11.9,1,1, 5.240, 10370.767, 388.636, 52832.997 23/05/31,22:42:54,09,10,1, 11.9,1,1, 5.240, 10370.775, 388.658, 52832.977 23/05/31,22:42:54,10,10,1, 11.9,1,1, 5.240, 10370.791, 388.686, 52832.990 23/05/31,22:42:54,11,10,1, 11.9,1,1, 5.240, 10370.804, 388.686, 52832.993 23/05/31,22:42:54,12,10,1, 11.9,1,1, 5.240, 10370.787, 388.700, 52832.977 23/05/31,22:42:54,13,10,1, 11.9,1,1, 5.240, 10370.799, 388.738, 52832.968 23/05/31,22:42:54,14,10,1, 11.9,1,1, 5.240, 10370.795, 388.722, 52832.951 23/05/31,22:42:54,15,10,1, 11.9,1,1, 5.240, 10370.801, 388.750, 52832.995 23/05/31,22:42:54,16,10,1, 11.9,1,1, 5.240, 10370.793, 388.727, 52832.916 23/05/31,22:42:54,17,10,1, 11.9,1,1, 5.240, 10370.806, 388.784, 52832.949 23/05/31,22:42:54,18,10,1, 11.9,1,1, 5.240, 10370.835, 388.788, 52832.936 23/05/31,22:42:54,19,10,1, 11.9,1,1, 5.240, 10370.821, 388.784, 52833.085 23/05/31,22:42:55,00,10,1, 11.9,1,1, 5.235, 10370.815, 388.784, 52833.085 23/05/31,22:42:55,01,10,1, 11.9,1,1, 5.235, 10370.864, 388.814, 52832.864 23/05/31,22:42:55,02,10,1, 11.9,1,1, 5.235, 10370.832, 388.808, 52832.893 23/05/31,22:42:55,03,10,1, 11.9,1,1, 5.235, 10370.856, 388.835, 52832.945 23/05/31,22:42:55,04,10,1, 11.9,1,1, 5.235, 10370.857, 388.836, 52832.929 23/05/31,22:42:55,05,10,1, 11.9,1,1, 5.235, 10370.867, 388.864, 52832.925 23/05/31,22:42:55,06,10,1, 11.9,1,1, 5.235, 10370.869, 388.873, 52832.911 23/05/31,22:42:55,07,10,1, 11.9,1,1, 5.235, 10370.852, 388.865, 52832.906 23/05/31,22:42:55,08,10,1, 11.9,1,1, 5.235, 10370.868, 388.889, 52832.912 23/05/31,22:42:55,09,10,1, 11.9,1,1, 5.235, 10370.892, 388.891, 52832.916 23/05/31,22:42:55,10,10,1, 11.9,1,1, 5.235, 10370.888, 388.889, 52832.892 23/05/31,22:42:55,11,10,1, 11.9,1,1, 5.235, 10370.904, 388.904, 52832.895 23/05/31,22:42:55,12,10,1, 11.9,1,1, 5.235, 10370.908, 388.924, 52832.854 23/05/31,22:42:55,13,10,1, 11.9,1,1, 5.235, 10370.913, 388.927, 52832.899 23/05/31,22:42:55,14,10,1, 11.9,1,1, 5.235, 10370.907, 388.943, 52832.851 23/05/31,22:42:55,15,10,1, 11.9,1,1, 5.235, 10370.908, 388.977, 52832.846 23/05/31,22:42:55,16,10,1, 11.9,1,1, 5.235, 10370.913, 388.984, 52832.886 23/05/31,22:42:55,17,10,1, 11.9,1,1, 5.235, 10370.939, 388.979, 52832.823 23/05/31,22:42:55,18,10,1, 11.9,1,1, 5.235, 10370.937, 388.996, 52832.852 23/05/31,22:42:55,19,10,1, 11.9,1,1, 5.235, 10370.936, 388.996, 52832.842 23/05/31,22:42:56,00,10,1, 11.9,1,1, 5.236, 10370.932, 388.996, 52832.842 23/05/31,22:42:56,01,10,1, 11.9,1,1, 5.236, 10370.923, 389.035, 52832.857 23/05/31,22:42:56,02,10,1, 11.9,1,1, 5.236, 10370.972, 389.054, 52832.838 23/05/31,22:42:56,03,10,1, 11.9,1,1, 5.236, 10370.966, 389.051, 52832.809 23/05/31,22:42:56,04,10,1, 11.9,1,1, 5.236, 10370.962, 389.065, 52832.825 23/05/31,22:42:56,05,10,1, 11.9,1,1, 5.236, 10370.993, 389.083, 52832.812 23/05/31,22:42:56,06,10,1, 11.9,1,1, 5.236, 10371.000, 389.078, 52832.841 23/05/31,22:42:56,07,10,1, 11.9,1,1, 5.236, 10370.999, 389.062, 52832.775 23/05/31,22:42:56,08,10,1, 11.9,1,1, 5.236, 10370.996, 389.100, 52832.850 23/05/31,22:42:56,09,10,1, 11.9,1,1, 5.236, 10371.002, 389.116, 52832.787 23/05/31,22:42:56,10,10,1, 11.9,1,1, 5.236, 10371.010, 389.108, 52832.762 23/05/31,22:42:56,11,10,1, 11.9,1,1, 5.236, 10371.040, 389.156, 52832.767 23/05/31,22:42:56,12,10,1, 11.9,1,1, 5.236, 10371.043, 389.143, 52832.798 23/05/31,22:42:56,13,10,1, 11.9,1,1, 5.236, 10371.011, 389.135, 52832.791 23/05/31,22:42:56,14,10,1, 11.9,1,1, 5.236, 10371.018, 389.157, 52832.812 23/05/31,22:42:56,15,10,1, 11.9,1,1, 5.236, 10371.060, 389.158, 52832.820 23/05/31,22:42:56,16,10,1, 11.9,1,1, 5.236, 10371.068, 389.173, 52832.761 23/05/31,22:42:56,17,10,1, 11.9,1,1, 5.236, 10371.042, 389.179, 52832.803 23/05/31,22:42:56,18,10,1, 11.9,1,1, 5.236, 10371.063, 389.208, 52832.776 23/05/31,22:42:56,19,10,1, 11.9,1,1, 5.236, 10371.078, 389.190, 52832.798 23/05/31,22:42:57,00,10,1, 11.9,1,1, 5.244, 10371.073, 389.190, 52832.798 23/05/31,22:42:57,01,10,1, 11.9,1,1, 5.244, 10371.094, 389.218, 52832.758 23/05/31,22:42:57,02,10,1, 11.9,1,1, 5.244, 10371.101, 389.217, 52832.719 23/05/31,22:42:57,03,10,1, 11.9,1,1, 5.244, 10371.135, 389.231, 52832.693 23/05/31,22:42:57,04,10,1, 11.9,1,1, 5.244, 10371.099, 389.268, 52832.754 23/05/31,22:42:57,05,10,1, 11.9,1,1, 5.244, 10371.128, 389.256, 52832.774 23/05/31,22:42:57,06,10,1, 11.9,1,1, 5.244, 10371.128, 389.257, 52832.751 23/05/31,22:42:57,07,10,1, 11.9,1,1, 5.244, 10371.122, 389.303, 52832.728 23/05/31,22:42:57,08,10,1, 11.9,1,1, 5.244, 10371.143, 389.294, 52832.743 23/05/31,22:42:57,09,10,1, 11.9,1,1, 5.244, 10371.173, 389.298, 52832.738 23/05/31,22:42:57,10,10,1, 11.9,1,1, 5.244, 10371.162, 389.305, 52832.783 23/05/31,22:42:57,11,10,1, 11.9,1,1, 5.244, 10371.156, 389.316, 52832.767 23/05/31,22:42:57,12,10,1, 11.9,1,1, 5.244, 10371.181, 389.321, 52832.748 23/05/31,22:42:57,13,10,1, 11.9,1,1, 5.244, 10371.177, 389.350, 52832.713 23/05/31,22:42:57,14,10,1, 11.9,1,1, 5.244, 10371.183, 389.364, 52832.754 23/05/31,22:42:57,15,10,1, 11.9,1,1, 5.244, 10371.210, 389.367, 52832.767 23/05/31,22:42:57,16,10,1, 11.9,1,1, 5.244, 10371.213, 389.376, 52832.711 23/05/31,22:42:57,17,10,1, 11.9,1,1, 5.244, 10371.210, 389.382, 52832.739 23/05/31,22:42:57,18,10,1, 11.9,1,1, 5.244, 10371.243, 389.397, 52832.700 23/05/31,22:42:57,19,10,1, 11.9,1,1, 5.244, 10371.224, 389.391, 52832.699 23/05/31,22:42:58,00,10,1, 11.8,1,1, 5.237, 10371.224, 389.391, 52832.699 23/05/31,22:42:58,01,10,1, 11.8,1,1, 5.237, 10371.232, 389.422, 52832.665 23/05/31,22:42:58,02,10,1, 11.8,1,1, 5.237, 10371.238, 389.430, 52832.744 23/05/31,22:42:58,03,10,1, 11.8,1,1, 5.237, 10371.251, 389.457, 52832.656 23/05/31,22:42:58,04,10,1, 11.8,1,1, 5.237, 10371.280, 389.424, 52832.672 23/05/31,22:42:58,05,10,1, 11.8,1,1, 5.237, 10371.277, 389.447, 52832.695 23/05/31,22:42:58,06,10,1, 11.8,1,1, 5.237, 10371.266, 389.461, 52832.549 23/05/31,22:42:58,07,10,1, 11.8,1,1, 5.237, 10371.263, 389.453, 52832.732 23/05/31,22:42:58,08,10,1, 11.8,1,1, 5.237, 10371.312, 389.443, 52832.727 23/05/31,22:42:58,09,10,1, 11.8,1,1, 5.237, 10371.329, 389.466, 52832.723 23/05/31,22:42:58,10,10,1, 11.8,1,1, 5.237, 10371.329, 389.465, 52832.693 23/05/31,22:42:58,11,10,1, 11.8,1,1, 5.237, 10371.309, 389.471, 52832.666 23/05/31,22:42:58,12,10,1, 11.8,1,1, 5.237, 10371.343, 389.489, 52832.666 23/05/31,22:42:58,13,10,1, 11.8,1,1, 5.237, 10371.324, 389.476, 52832.643 23/05/31,22:42:58,14,10,1, 11.8,1,1, 5.237, 10371.361, 389.481, 52832.635 23/05/31,22:42:58,15,10,1, 11.8,1,1, 5.237, 10371.336, 389.505, 52832.623 23/05/31,22:42:58,16,10,1, 11.8,1,1, 5.237, 10371.328, 389.533, 52832.647 23/05/31,22:42:58,17,10,1, 11.8,1,1, 5.237, 10371.363, 389.518, 52832.649 23/05/31,22:42:58,18,10,1, 11.8,1,1, 5.237, 10371.363, 389.545, 52832.664 23/05/31,22:42:58,19,10,1, 11.8,1,1, 5.237, 10371.363, 389.532, 52832.628 23/05/31,22:42:59,00,10,1, 12.0,1,1, 5.228, 10371.357, 389.532, 52832.628 23/05/31,22:42:59,01,10,1, 12.0,1,1, 5.228, 10371.385, 389.556, 52832.648 23/05/31,22:42:59,02,10,1, 12.0,1,1, 5.228, 10371.411, 389.586, 52832.623 23/05/31,22:42:59,03,10,1, 12.0,1,1, 5.228, 10371.405, 389.582, 52832.618 23/05/31,22:42:59,04,10,1, 12.0,1,1, 5.228, 10371.432, 389.582, 52832.639 23/05/31,22:42:59,05,10,1, 12.0,1,1, 5.228, 10371.400, 389.596, 52832.615 23/05/31,22:42:59,06,10,1, 12.0,1,1, 5.228, 10371.430, 389.591, 52832.602 23/05/31,22:42:59,07,10,1, 12.0,1,1, 5.228, 10371.423, 389.605, 52832.616 23/05/31,22:42:59,08,10,1, 12.0,1,1, 5.228, 10371.424, 389.622, 52832.579 23/05/31,22:42:59,09,10,1, 12.0,1,1, 5.228, 10371.463, 389.620, 52832.594 23/05/31,22:42:59,10,10,1, 12.0,1,1, 5.228, 10371.445, 389.641, 52832.584 23/05/31,22:42:59,11,10,1, 12.0,1,1, 5.228, 10371.480, 389.640, 52832.560 23/05/31,22:42:59,12,10,1, 12.0,1,1, 5.228, 10371.454, 389.645, 52832.538 23/05/31,22:42:59,13,10,1, 12.0,1,1, 5.228, 10371.457, 389.664, 52832.554 23/05/31,22:42:59,14,10,1, 12.0,1,1, 5.228, 10371.443, 389.650, 52832.594 23/05/31,22:42:59,15,10,1, 12.0,1,1, 5.228, 10371.462, 389.653, 52832.521 23/05/31,22:42:59,16,10,1, 12.0,1,1, 5.228, 10371.480, 389.686, 52832.567 23/05/31,22:42:59,17,10,1, 12.0,1,1, 5.228, 10371.475, 389.681, 52832.567 23/05/31,22:42:59,18,10,1, 12.0,1,1, 5.228, 10371.487, 389.703, 52832.532 23/05/31,22:42:59,19,10,1, 12.0,1,1, 5.228, 10371.477, 389.733, 52832.512 23/05/31,22:43:00,00,10,1, 11.8,1,1, 5.234, 10371.474, 389.733, 52832.512 23/05/31,22:43:00,01,10,1, 11.8,1,1, 5.234, 10371.494, 389.728, 52832.502 23/05/31,22:43:00,02,10,1, 11.8,1,1, 5.234, 10371.506, 389.726, 52832.528 23/05/31,22:43:00,03,10,1, 11.8,1,1, 5.234, 10371.494, 389.739, 52832.491 23/05/31,22:43:00,04,10,1, 11.8,1,1, 5.234, 10371.508, 389.755, 52832.493 23/05/31,22:43:00,05,10,1, 11.8,1,1, 5.234, 10371.529, 389.741, 52832.502 23/05/31,22:43:00,06,10,1, 11.8,1,1, 5.234, 10371.514, 389.773, 52832.445 23/05/31,22:43:00,07,10,1, 11.8,1,1, 5.234, 10371.537, 389.766, 52832.432 23/05/31,22:43:00,08,10,1, 11.8,1,1, 5.234, 10371.510, 389.768, 52832.459 23/05/31,22:43:00,09,10,1, 11.8,1,1, 5.234, 10371.549, 389.776, 52832.464 23/05/31,22:43:00,10,10,1, 11.8,1,1, 5.234, 10371.569, 389.781, 52832.447 23/05/31,22:43:00,11,10,1, 11.8,1,1, 5.234, 10371.541, 389.792, 52832.430 23/05/31,22:43:00,12,10,1, 11.8,1,1, 5.234, 10371.537, 389.778, 52832.467 23/05/31,22:43:00,13,10,1, 11.8,1,1, 5.234, 10371.568, 389.800, 52832.443 23/05/31,22:43:00,14,10,1, 11.8,1,1, 5.234, 10371.554, 389.801, 52832.397 23/05/31,22:43:00,15,10,1, 11.8,1,1, 5.234, 10371.573, 389.799, 52832.415 23/05/31,22:43:00,16,10,1, 11.8,1,1, 5.234, 10371.566, 389.825, 52832.414 23/05/31,22:43:00,17,10,1, 11.8,1,1, 5.234, 10371.577, 389.844, 52832.423 23/05/31,22:43:00,18,10,1, 11.8,1,1, 5.234, 10371.580, 389.842, 52832.411 23/05/31,22:43:00,19,10,1, 11.8,1,1, 5.234, 10371.573, 389.850, 52832.399 23/05/31,22:43:01,00,10,1, 11.9,1,1, 5.230, 10371.566, 389.850, 52832.399 23/05/31,22:43:01,01,10,1, 11.9,1,1, 5.230, 10371.599, 389.877, 52832.375 23/05/31,22:43:01,02,10,1, 11.9,1,1, 5.230, 10371.599, 389.871, 52832.404 23/05/31,22:43:01,03,10,1, 11.9,1,1, 5.230, 10371.603, 389.896, 52832.374 23/05/31,22:43:01,04,10,1, 11.9,1,1, 5.230, 10371.621, 389.905, 52832.389 23/05/31,22:43:01,05,10,1, 11.9,1,1, 5.230, 10371.601, 389.919, 52832.399 23/05/31,22:43:01,06,10,1, 11.9,1,1, 5.230, 10371.603, 389.896, 52832.360 23/05/31,22:43:01,07,10,1, 11.9,1,1, 5.230, 10371.646, 389.911, 52832.391 23/05/31,22:43:01,08,10,1, 11.9,1,1, 5.230, 10371.618, 389.915, 52832.396 23/05/31,22:43:01,09,10,1, 11.9,1,1, 5.230, 10371.644, 389.911, 52832.346 23/05/31,22:43:01,10,10,1, 11.9,1,1, 5.230, 10371.643, 389.928, 52832.326 23/05/31,22:43:01,11,10,1, 11.9,1,1, 5.230, 10371.639, 389.950, 52832.374 23/05/31,22:43:01,12,10,1, 11.9,1,1, 5.230, 10371.661, 389.941, 52832.347 23/05/31,22:43:01,13,10,1, 11.9,1,1, 5.230, 10371.650, 389.964, 52832.348 23/05/31,22:43:01,14,10,1, 11.9,1,1, 5.230, 10371.669, 389.957, 52832.387 23/05/31,22:43:01,15,10,1, 11.9,1,1, 5.230, 10371.691, 389.977, 52832.350 23/05/31,22:43:01,16,10,1, 11.9,1,1, 5.230, 10371.691, 389.963, 52832.381 23/05/31,22:43:01,17,10,1, 11.9,1,1, 5.230, 10371.679, 389.968, 52832.335 23/05/31,22:43:01,18,10,1, 11.9,1,1, 5.230, 10371.714, 389.993, 52832.320 23/05/31,22:43:01,19,10,1, 11.9,1,1, 5.230, 10371.692, 390.023, 52832.327 23/05/31,22:43:02,00,11,1, 11.9,1,1, 5.239, 10371.691, 390.023, 52832.327 23/05/31,22:43:02,01,11,1, 11.9,1,1, 5.239, 10371.695, 390.012, 52832.334 23/05/31,22:43:02,02,11,1, 11.9,1,1, 5.239, 10371.694, 390.025, 52832.341 23/05/31,22:43:02,03,11,1, 11.9,1,1, 5.239, 10371.732, 390.029, 52832.282 23/05/31,22:43:02,04,11,1, 11.9,1,1, 5.239, 10371.719, 390.054, 52832.323 23/05/31,22:43:02,05,11,1, 11.9,1,1, 5.239, 10371.727, 390.049, 52832.300 23/05/31,22:43:02,06,11,1, 11.9,1,1, 5.239, 10371.716, 390.045, 52832.308 23/05/31,22:43:02,07,11,1, 11.9,1,1, 5.239, 10371.757, 390.055, 52832.297 23/05/31,22:43:02,08,11,1, 11.9,1,1, 5.239, 10371.766, 390.093, 52832.298 23/05/31,22:43:02,09,11,1, 11.9,1,1, 5.239, 10371.753, 390.075, 52832.260 23/05/31,22:43:02,10,11,1, 11.9,1,1, 5.239, 10371.753, 390.101, 52832.331 23/05/31,22:43:02,11,11,1, 11.9,1,1, 5.239, 10371.782, 390.107, 52832.288 23/05/31,22:43:02,12,11,1, 11.9,1,1, 5.239, 10371.783, 390.121, 52832.273 23/05/31,22:43:02,13,11,1, 11.9,1,1, 5.239, 10371.766, 390.140, 52832.299 23/05/31,22:43:02,14,11,1, 11.9,1,1, 5.239, 10371.791, 390.122, 52832.278 23/05/31,22:43:02,15,11,1, 11.9,1,1, 5.239, 10371.798, 390.140, 52832.229 23/05/31,22:43:02,16,11,1, 11.9,1,1, 5.239, 10371.772, 390.146, 52832.250 23/05/31,22:43:02,17,11,1, 11.9,1,1, 5.239, 10371.793, 390.177, 52832.251 23/05/31,22:43:02,18,11,1, 11.9,1,1, 5.239, 10371.792, 390.185, 52832.266 23/05/31,22:43:02,19,11,1, 11.9,1,1, 5.239, 10371.780, 390.189, 52832.248 23/05/31,22:43:03,00,10,1, 11.8,1,1, 5.237, 10371.774, 390.189, 52832.248 23/05/31,22:43:03,01,10,1, 11.8,1,1, 5.237, 10371.815, 390.192, 52832.266 23/05/31,22:43:03,02,10,1, 11.8,1,1, 5.237, 10371.827, 390.206, 52832.231 23/05/31,22:43:03,03,10,1, 11.8,1,1, 5.237, 10371.818, 390.216, 52832.208 23/05/31,22:43:03,04,10,1, 11.8,1,1, 5.237, 10371.835, 390.216, 52832.220 23/05/31,22:43:03,05,10,1, 11.8,1,1, 5.237, 10371.813, 390.261, 52832.247 23/05/31,22:43:03,06,10,1, 11.8,1,1, 5.237, 10371.821, 390.256, 52832.254 23/05/31,22:43:03,07,10,1, 11.8,1,1, 5.237, 10371.839, 390.270, 52832.211 23/05/31,22:43:03,08,10,1, 11.8,1,1, 5.237, 10371.859, 390.269, 52832.240 23/05/31,22:43:03,09,10,1, 11.8,1,1, 5.237, 10371.852, 390.292, 52832.204 23/05/31,22:43:03,10,10,1, 11.8,1,1, 5.237, 10371.846, 390.288, 52832.199 23/05/31,22:43:03,11,10,1, 11.8,1,1, 5.237, 10371.868, 390.295, 52832.199 23/05/31,22:43:03,12,10,1, 11.8,1,1, 5.237, 10371.866, 390.308, 52832.192 23/05/31,22:43:03,13,10,1, 11.8,1,1, 5.237, 10371.882, 390.297, 52832.215 23/05/31,22:43:03,14,10,1, 11.8,1,1, 5.237, 10371.862, 390.320, 52832.211 23/05/31,22:43:03,15,10,1, 11.8,1,1, 5.237, 10371.895, 390.339, 52832.190 23/05/31,22:43:03,16,10,1, 11.8,1,1, 5.237, 10371.879, 390.357, 52832.199 23/05/31,22:43:03,17,10,1, 11.8,1,1, 5.237, 10371.908, 390.351, 52832.184 23/05/31,22:43:03,18,10,1, 11.8,1,1, 5.237, 10371.906, 390.357, 52832.180 23/05/31,22:43:03,19,10,1, 11.8,1,1, 5.237, 10371.900, 390.377, 52832.213 23/05/31,22:43:04,00,10,1, 11.9,1,1, 5.226, 10371.900, 390.377, 52832.213 23/05/31,22:43:04,01,10,1, 11.9,1,1, 5.226, 10371.908, 390.395, 52832.138 23/05/31,22:43:04,02,10,1, 11.9,1,1, 5.226, 10371.925, 390.412, 52832.193 23/05/31,22:43:04,03,10,1, 11.9,1,1, 5.226, 10371.943, 390.420, 52832.152 23/05/31,22:43:04,04,10,1, 11.9,1,1, 5.226, 10371.908, 390.431, 52832.170 23/05/31,22:43:04,05,10,1, 11.9,1,1, 5.226, 10371.961, 390.445, 52832.230 23/05/31,22:43:04,06,10,1, 11.9,1,1, 5.226, 10371.893, 390.466, 52832.250 23/05/31,22:43:04,07,10,1, 11.9,1,1, 5.226, 10371.967, 390.464, 52832.107 23/05/31,22:43:04,08,10,1, 11.9,1,1, 5.226, 10371.972, 390.462, 52832.131 23/05/31,22:43:04,09,10,1, 11.9,1,1, 5.226, 10371.945, 390.495, 52832.176 23/05/31,22:43:04,10,10,1, 11.9,1,1, 5.226, 10371.964, 390.463, 52832.172 23/05/31,22:43:04,11,10,1, 11.9,1,1, 5.226, 10371.963, 390.507, 52832.131 23/05/31,22:43:04,12,10,1, 11.9,1,1, 5.226, 10371.964, 390.490, 52832.113 23/05/31,22:43:04,13,10,1, 11.9,1,1, 5.226, 10371.989, 390.516, 52832.126 23/05/31,22:43:04,14,10,1, 11.9,1,1, 5.226, 10371.978, 390.526, 52832.093 23/05/31,22:43:04,15,10,1, 11.9,1,1, 5.226, 10371.985, 390.540, 52832.158 23/05/31,22:43:04,16,10,1, 11.9,1,1, 5.226, 10372.010, 390.546, 52832.124 23/05/31,22:43:04,17,10,1, 11.9,1,1, 5.226, 10372.008, 390.568, 52832.093 23/05/31,22:43:04,18,10,1, 11.9,1,1, 5.226, 10372.019, 390.566, 52832.131 23/05/31,22:43:04,19,10,1, 11.9,1,1, 5.226, 10371.999, 390.573, 52832.156 23/05/31,22:43:05,00,10,1, 11.8,1,1, 5.235, 10371.991, 390.573, 52832.156 23/05/31,22:43:05,01,10,1, 11.8,1,1, 5.235, 10371.996, 390.584, 52832.095 23/05/31,22:43:05,02,10,1, 11.8,1,1, 5.235, 10372.008, 390.593, 52832.113 23/05/31,22:43:05,03,10,1, 11.8,1,1, 5.235, 10372.013, 390.597, 52832.087 23/05/31,22:43:05,04,10,1, 11.8,1,1, 5.235, 10372.043, 390.618, 52832.068 23/05/31,22:43:05,05,10,1, 11.8,1,1, 5.235, 10372.050, 390.628, 52832.065 23/05/31,22:43:05,06,10,1, 11.8,1,1, 5.235, 10372.046, 390.634, 52832.087 23/05/31,22:43:05,07,10,1, 11.8,1,1, 5.235, 10372.037, 390.645, 52832.126 23/05/31,22:43:05,08,10,1, 11.8,1,1, 5.235, 10372.027, 390.628, 52832.100 23/05/31,22:43:05,09,10,1, 11.8,1,1, 5.235, 10372.051, 390.659, 52832.095 23/05/31,22:43:05,10,10,1, 11.8,1,1, 5.235, 10372.078, 390.680, 52832.089 23/05/31,22:43:05,11,10,1, 11.8,1,1, 5.235, 10372.061, 390.683, 52832.070 23/05/31,22:43:05,12,10,1, 11.8,1,1, 5.235, 10372.057, 390.681, 52832.057 23/05/31,22:43:05,13,10,1, 11.8,1,1, 5.235, 10372.072, 390.696, 52832.044 23/05/31,22:43:05,14,10,1, 11.8,1,1, 5.235, 10372.079, 390.709, 52832.077 23/05/31,22:43:05,15,10,1, 11.8,1,1, 5.235, 10372.090, 390.712, 52832.083 23/05/31,22:43:05,16,10,1, 11.8,1,1, 5.235, 10372.106, 390.726, 52832.055 23/05/31,22:43:05,17,10,1, 11.8,1,1, 5.235, 10372.087, 390.736, 52832.063 23/05/31,22:43:05,18,10,1, 11.8,1,1, 5.235, 10372.114, 390.738, 52832.044 23/05/31,22:43:05,19,10,1, 11.8,1,1, 5.235, 10372.094, 390.761, 52832.077 23/05/31,22:43:06,00,10,1, 11.9,1,1, 5.230, 10372.092, 390.761, 52832.077 23/05/31,22:43:06,01,10,1, 11.9,1,1, 5.230, 10372.114, 390.765, 52832.004 23/05/31,22:43:06,02,10,1, 11.9,1,1, 5.230, 10372.110, 390.775, 52832.036 23/05/31,22:43:06,03,10,1, 11.9,1,1, 5.230, 10372.135, 390.773, 52832.015 23/05/31,22:43:06,04,10,1, 11.9,1,1, 5.230, 10372.137, 390.813, 52832.027 23/05/31,22:43:06,05,10,1, 11.9,1,1, 5.230, 10372.118, 390.808, 52832.052 23/05/31,22:43:06,06,10,1, 11.9,1,1, 5.230, 10372.145, 390.810, 52832.001 23/05/31,22:43:06,07,10,1, 11.9,1,1, 5.230, 10372.139, 390.810, 52832.002 23/05/31,22:43:06,08,10,1, 11.9,1,1, 5.230, 10372.159, 390.825, 52832.002 23/05/31,22:43:06,09,10,1, 11.9,1,1, 5.230, 10372.164, 390.827, 52831.948 23/05/31,22:43:06,10,10,1, 11.9,1,1, 5.230, 10372.142, 390.860, 52832.012 23/05/31,22:43:06,11,10,1, 11.9,1,1, 5.230, 10372.180, 390.862, 52832.003 23/05/31,22:43:06,12,10,1, 11.9,1,1, 5.230, 10372.154, 390.865, 52831.997 23/05/31,22:43:06,13,10,1, 11.9,1,1, 5.230, 10372.160, 390.876, 52832.009 23/05/31,22:43:06,14,10,1, 11.9,1,1, 5.230, 10372.161, 390.888, 52831.996 23/05/31,22:43:06,15,10,1, 11.9,1,1, 5.230, 10372.172, 390.894, 52832.017 23/05/31,22:43:06,16,10,1, 11.9,1,1, 5.230, 10372.192, 390.894, 52831.963 23/05/31,22:43:06,17,10,1, 11.9,1,1, 5.230, 10372.160, 390.888, 52831.930 23/05/31,22:43:06,18,10,1, 11.9,1,1, 5.230, 10372.185, 390.905, 52831.945 23/05/31,22:43:06,19,10,1, 11.9,1,1, 5.230, 10372.208, 390.924, 52831.944 23/05/31,22:43:07,00,09,1, 12.0,1,1, 5.235, 10372.200, 390.924, 52831.944 23/05/31,22:43:07,01,09,1, 12.0,1,1, 5.235, 10372.198, 390.914, 52831.886 23/05/31,22:43:07,02,09,1, 12.0,1,1, 5.235, 10372.191, 390.924, 52831.903 23/05/31,22:43:07,03,09,1, 12.0,1,1, 5.235, 10372.229, 390.926, 52831.915 23/05/31,22:43:07,04,09,1, 12.0,1,1, 5.235, 10372.231, 390.920, 52831.952 23/05/31,22:43:07,05,09,1, 12.0,1,1, 5.235, 10372.217, 390.944, 52831.961 23/05/31,22:43:07,06,09,1, 12.0,1,1, 5.235, 10372.223, 390.964, 52831.920 23/05/31,22:43:07,07,09,1, 12.0,1,1, 5.235, 10372.205, 390.954, 52832.107 23/05/31,22:43:07,08,09,1, 12.0,1,1, 5.235, 10372.236, 390.985, 52831.893 23/05/31,22:43:07,09,09,1, 12.0,1,1, 5.235, 10372.256, 390.993, 52831.862 23/05/31,22:43:07,10,09,1, 12.0,1,1, 5.235, 10372.268, 390.958, 52831.870 23/05/31,22:43:07,11,09,1, 12.0,1,1, 5.235, 10372.259, 391.008, 52831.900 23/05/31,22:43:07,12,09,1, 12.0,1,1, 5.235, 10372.256, 391.008, 52831.911 23/05/31,22:43:07,13,09,1, 12.0,1,1, 5.235, 10372.266, 391.026, 52831.913 23/05/31,22:43:07,14,09,1, 12.0,1,1, 5.235, 10372.254, 391.009, 52831.834 23/05/31,22:43:07,15,09,1, 12.0,1,1, 5.235, 10372.276, 391.017, 52831.882 23/05/31,22:43:07,16,09,1, 12.0,1,1, 5.235, 10372.285, 391.043, 52831.868 23/05/31,22:43:07,17,09,1, 12.0,1,1, 5.235, 10372.292, 391.059, 52831.901 23/05/31,22:43:07,18,09,1, 12.0,1,1, 5.235, 10372.269, 391.061, 52831.866 23/05/31,22:43:07,19,09,1, 12.0,1,1, 5.235, 10372.263, 391.074, 52831.848 23/05/31,22:43:08,00,09,1, 11.8,1,1, 5.231, 10372.258, 391.074, 52831.848 23/05/31,22:43:08,01,09,1, 11.8,1,1, 5.231, 10372.300, 391.078, 52831.841 23/05/31,22:43:08,02,09,1, 11.8,1,1, 5.231, 10372.330, 391.112, 52831.857 23/05/31,22:43:08,03,09,1, 11.8,1,1, 5.231, 10372.316, 391.099, 52831.832 23/05/31,22:43:08,04,09,1, 11.8,1,1, 5.231, 10372.316, 391.107, 52831.813 23/05/31,22:43:08,05,09,1, 11.8,1,1, 5.231, 10372.316, 391.124, 52831.863 23/05/31,22:43:08,06,09,1, 11.8,1,1, 5.231, 10372.316, 391.135, 52831.848 23/05/31,22:43:08,07,09,1, 11.8,1,1, 5.231, 10372.339, 391.134, 52831.861 23/05/31,22:43:08,08,09,1, 11.8,1,1, 5.231, 10372.342, 391.148, 52831.847 23/05/31,22:43:08,09,09,1, 11.8,1,1, 5.231, 10372.327, 391.150, 52831.751 23/05/31,22:43:08,10,09,1, 11.8,1,1, 5.231, 10372.371, 391.159, 52831.824 23/05/31,22:43:08,11,09,1, 11.8,1,1, 5.231, 10372.354, 391.191, 52831.820 23/05/31,22:43:08,12,09,1, 11.8,1,1, 5.231, 10372.347, 391.196, 52831.822 23/05/31,22:43:08,13,09,1, 11.8,1,1, 5.231, 10372.376, 391.169, 52831.831 23/05/31,22:43:08,14,09,1, 11.8,1,1, 5.231, 10372.374, 391.183, 52831.811 23/05/31,22:43:08,15,09,1, 11.8,1,1, 5.231, 10372.393, 391.193, 52831.820 23/05/31,22:43:08,16,09,1, 11.8,1,1, 5.231, 10372.383, 391.221, 52831.846 23/05/31,22:43:08,17,09,1, 11.8,1,1, 5.231, 10372.400, 391.243, 52831.827 23/05/31,22:43:08,18,09,1, 11.8,1,1, 5.231, 10372.378, 391.224, 52831.808 23/05/31,22:43:08,19,09,1, 11.8,1,1, 5.231, 10372.406, 391.240, 52831.780 23/05/31,22:43:09,00,10,1, 11.9,1,1, 5.229, 10372.400, 391.240, 52831.780 23/05/31,22:43:09,01,10,1, 11.9,1,1, 5.229, 10372.428, 391.234, 52831.823 23/05/31,22:43:09,02,10,1, 11.9,1,1, 5.229, 10372.421, 391.242, 52831.779 23/05/31,22:43:09,03,10,1, 11.9,1,1, 5.229, 10372.421, 391.248, 52831.768 23/05/31,22:43:09,04,10,1, 11.9,1,1, 5.229, 10372.437, 391.273, 52831.826 23/05/31,22:43:09,05,10,1, 11.9,1,1, 5.229, 10372.426, 391.267, 52831.755 23/05/31,22:43:09,06,10,1, 11.9,1,1, 5.229, 10372.451, 391.254, 52831.803 23/05/31,22:43:09,07,10,1, 11.9,1,1, 5.229, 10372.432, 391.276, 52831.778 23/05/31,22:43:09,08,10,1, 11.9,1,1, 5.229, 10372.450, 391.278, 52831.744 23/05/31,22:43:09,09,10,1, 11.9,1,1, 5.229, 10372.458, 391.279, 52831.725 23/05/31,22:43:09,10,10,1, 11.9,1,1, 5.229, 10372.430, 391.270, 52831.538 23/05/31,22:43:09,11,10,1, 11.9,1,1, 5.229, 10372.430, 391.301, 52831.838 23/05/31,22:43:09,12,10,1, 11.9,1,1, 5.229, 10372.458, 391.314, 52831.776 23/05/31,22:43:09,13,10,1, 11.9,1,1, 5.229, 10372.459, 391.293, 52831.765 23/05/31,22:43:09,14,10,1, 11.9,1,1, 5.229, 10372.455, 391.331, 52831.729 23/05/31,22:43:09,15,10,1, 11.9,1,1, 5.229, 10372.438, 391.324, 52831.748 23/05/31,22:43:09,16,10,1, 11.9,1,1, 5.229, 10372.472, 391.318, 52831.726 23/05/31,22:43:09,17,10,1, 11.9,1,1, 5.229, 10372.474, 391.349, 52831.688 23/05/31,22:43:09,18,10,1, 11.9,1,1, 5.229, 10372.465, 391.356, 52831.666 23/05/31,22:43:09,19,10,1, 11.9,1,1, 5.229, 10372.490, 391.330, 52831.691 23/05/31,22:43:10,00,09,1, 11.8,1,1, 5.235, 10372.484, 391.330, 52831.691 23/05/31,22:43:10,01,09,1, 11.8,1,1, 5.235, 10372.493, 391.364, 52831.721 23/05/31,22:43:10,02,09,1, 11.8,1,1, 5.235, 10372.488, 391.337, 52831.672 23/05/31,22:43:10,03,09,1, 11.8,1,1, 5.235, 10372.511, 391.326, 52831.682 23/05/31,22:43:10,04,09,1, 11.8,1,1, 5.235, 10372.516, 391.342, 52831.691 23/05/31,22:43:10,05,09,1, 11.8,1,1, 5.235, 10372.493, 391.366, 52831.696 23/05/31,22:43:10,06,09,1, 11.8,1,1, 5.235, 10372.505, 391.368, 52831.667 23/05/31,22:43:10,07,09,1, 11.8,1,1, 5.235, 10372.508, 391.385, 52831.641 23/05/31,22:43:10,08,09,1, 11.8,1,1, 5.235, 10372.522, 391.388, 52831.690 23/05/31,22:43:10,09,09,1, 11.8,1,1, 5.235, 10372.517, 391.387, 52831.660 23/05/31,22:43:10,10,09,1, 11.8,1,1, 5.235, 10372.527, 391.390, 52831.654 23/05/31,22:43:10,11,09,1, 11.8,1,1, 5.235, 10372.534, 391.424, 52831.630 23/05/31,22:43:10,12,09,1, 11.8,1,1, 5.235, 10372.544, 391.424, 52831.655 23/05/31,22:43:10,13,09,1, 11.8,1,1, 5.235, 10372.539, 391.423, 52831.663 23/05/31,22:43:10,14,09,1, 11.8,1,1, 5.235, 10372.538, 391.421, 52831.645 23/05/31,22:43:10,15,09,1, 11.8,1,1, 5.235, 10372.559, 391.434, 52831.613 23/05/31,22:43:10,16,09,1, 11.8,1,1, 5.235, 10372.552, 391.433, 52831.630 23/05/31,22:43:10,17,09,1, 11.8,1,1, 5.235, 10372.582, 391.445, 52831.622 23/05/31,22:43:10,18,09,1, 11.8,1,1, 5.235, 10372.596, 391.454, 52831.627 23/05/31,22:43:10,19,09,1, 11.8,1,1, 5.235, 10372.574, 391.471, 52831.857 23/05/31,22:43:11,00,10,1, 11.9,1,1, 5.232, 10372.567, 391.471, 52831.857 23/05/31,22:43:11,01,10,1, 11.9,1,1, 5.232, 10372.633, 391.466, 52831.580 23/05/31,22:43:11,02,10,1, 11.9,1,1, 5.232, 10372.606, 391.478, 52831.584 23/05/31,22:43:11,03,10,1, 11.9,1,1, 5.232, 10372.607, 391.503, 52831.590 23/05/31,22:43:11,04,10,1, 11.9,1,1, 5.232, 10372.600, 391.486, 52831.600 23/05/31,22:43:11,05,10,1, 11.9,1,1, 5.232, 10372.612, 391.510, 52831.573 23/05/31,22:43:11,06,10,1, 11.9,1,1, 5.232, 10372.610, 391.505, 52831.580 23/05/31,22:43:11,07,10,1, 11.9,1,1, 5.232, 10372.600, 391.519, 52831.580 23/05/31,22:43:11,08,10,1, 11.9,1,1, 5.232, 10372.601, 391.529, 52831.584 23/05/31,22:43:11,09,10,1, 11.9,1,1, 5.232, 10372.614, 391.536, 52831.553 23/05/31,22:43:11,10,10,1, 11.9,1,1, 5.232, 10372.627, 391.562, 52831.558 23/05/31,22:43:11,11,10,1, 11.9,1,1, 5.232, 10372.609, 391.538, 52831.572 23/05/31,22:43:11,12,10,1, 11.9,1,1, 5.232, 10372.627, 391.563, 52831.557 23/05/31,22:43:11,13,10,1, 11.9,1,1, 5.232, 10372.648, 391.571, 52831.562 23/05/31,22:43:11,14,10,1, 11.9,1,1, 5.232, 10372.633, 391.575, 52831.577 23/05/31,22:43:11,15,10,1, 11.9,1,1, 5.232, 10372.632, 391.591, 52831.586 23/05/31,22:43:11,16,10,1, 11.9,1,1, 5.232, 10372.639, 391.603, 52831.570 23/05/31,22:43:11,17,10,1, 11.9,1,1, 5.232, 10372.640, 391.560, 52831.586 23/05/31,22:43:11,18,10,1, 11.9,1,1, 5.232, 10372.676, 391.594, 52831.554 23/05/31,22:43:11,19,10,1, 11.9,1,1, 5.232, 10372.655, 391.602, 52831.574 23/05/31,22:43:12,00,09,1, 11.8,1,1, 5.239, 10372.651, 391.602, 52831.574 23/05/31,22:43:12,01,09,1, 11.8,1,1, 5.239, 10372.703, 391.635, 52831.533 23/05/31,22:43:12,02,09,1, 11.8,1,1, 5.239, 10372.669, 391.616, 52831.528 23/05/31,22:43:12,03,09,1, 11.8,1,1, 5.239, 10372.659, 391.617, 52831.532 23/05/31,22:43:12,04,09,1, 11.8,1,1, 5.239, 10372.693, 391.640, 52831.512 23/05/31,22:43:12,05,09,1, 11.8,1,1, 5.239, 10372.715, 391.655, 52831.538 23/05/31,22:43:12,06,09,1, 11.8,1,1, 5.239, 10372.675, 391.659, 52831.522 23/05/31,22:43:12,07,09,1, 11.8,1,1, 5.239, 10372.694, 391.665, 52831.524 23/05/31,22:43:12,08,09,1, 11.8,1,1, 5.239, 10372.696, 391.698, 52831.531 23/05/31,22:43:12,09,09,1, 11.8,1,1, 5.239, 10372.699, 391.680, 52831.488 23/05/31,22:43:12,10,09,1, 11.8,1,1, 5.239, 10372.678, 391.716, 52831.536 23/05/31,22:43:12,11,09,1, 11.8,1,1, 5.239, 10372.677, 391.708, 52831.485 23/05/31,22:43:12,12,09,1, 11.8,1,1, 5.239, 10372.699, 391.723, 52831.500 23/05/31,22:43:12,13,09,1, 11.8,1,1, 5.239, 10372.698, 391.731, 52831.498 23/05/31,22:43:12,14,09,1, 11.8,1,1, 5.239, 10372.711, 391.734, 52831.490 23/05/31,22:43:12,15,09,1, 11.8,1,1, 5.239, 10372.693, 391.725, 52831.525 23/05/31,22:43:12,16,09,1, 11.8,1,1, 5.239, 10372.720, 391.765, 52831.501 23/05/31,22:43:12,17,09,1, 11.8,1,1, 5.239, 10372.725, 391.751, 52831.480 23/05/31,22:43:12,18,09,1, 11.8,1,1, 5.239, 10372.729, 391.770, 52831.537 23/05/31,22:43:12,19,09,1, 11.8,1,1, 5.239, 10372.722, 391.760, 52831.478 23/05/31,22:43:13,00,09,1, 11.9,1,1, 5.226, 10372.717, 391.760, 52831.478 23/05/31,22:43:13,01,09,1, 11.9,1,1, 5.226, 10372.719, 391.792, 52831.482 23/05/31,22:43:13,02,09,1, 11.9,1,1, 5.226, 10372.736, 391.778, 52831.481 23/05/31,22:43:13,03,09,1, 11.9,1,1, 5.226, 10372.757, 391.804, 52831.501 23/05/31,22:43:13,04,09,1, 11.9,1,1, 5.226, 10372.762, 391.805, 52831.431 23/05/31,22:43:13,05,09,1, 11.9,1,1, 5.226, 10372.745, 391.831, 52831.503 23/05/31,22:43:13,06,09,1, 11.9,1,1, 5.226, 10372.775, 391.849, 52831.440 23/05/31,22:43:13,07,09,1, 11.9,1,1, 5.226, 10372.749, 391.833, 52831.452 23/05/31,22:43:13,08,09,1, 11.9,1,1, 5.226, 10372.777, 391.866, 52831.465 23/05/31,22:43:13,09,09,1, 11.9,1,1, 5.226, 10372.773, 391.862, 52831.450 23/05/31,22:43:13,10,09,1, 11.9,1,1, 5.226, 10372.760, 391.857, 52831.472 23/05/31,22:43:13,11,09,1, 11.9,1,1, 5.226, 10372.806, 391.869, 52831.459 23/05/31,22:43:13,12,09,1, 11.9,1,1, 5.226, 10372.799, 391.896, 52831.418 23/05/31,22:43:13,13,09,1, 11.9,1,1, 5.226, 10372.802, 391.894, 52831.447 23/05/31,22:43:13,14,09,1, 11.9,1,1, 5.226, 10372.808, 391.897, 52831.428 23/05/31,22:43:13,15,09,1, 11.9,1,1, 5.226, 10372.813, 391.922, 52831.418 23/05/31,22:43:13,16,09,1, 11.9,1,1, 5.226, 10372.811, 391.930, 52831.440 23/05/31,22:43:13,17,09,1, 11.9,1,1, 5.226, 10372.829, 391.926, 52831.436 23/05/31,22:43:13,18,09,1, 11.9,1,1, 5.226, 10372.829, 391.940, 52831.445 23/05/31,22:43:13,19,09,1, 11.9,1,1, 5.226, 10372.828, 391.938, 52831.414 23/05/31,22:43:14,00,09,1, 11.9,1,1, 5.234, 10372.826, 391.938, 52831.414 23/05/31,22:43:14,01,09,1, 11.9,1,1, 5.234, 10372.828, 391.991, 52831.417 23/05/31,22:43:14,02,09,1, 11.9,1,1, 5.234, 10372.826, 391.999, 52831.427 23/05/31,22:43:14,03,09,1, 11.9,1,1, 5.234, 10372.822, 391.997, 52831.398 23/05/31,22:43:14,04,09,1, 11.9,1,1, 5.234, 10372.853, 392.001, 52831.394 23/05/31,22:43:14,05,09,1, 11.9,1,1, 5.234, 10372.862, 392.016, 52831.434 23/05/31,22:43:14,06,09,1, 11.9,1,1, 5.234, 10372.852, 392.019, 52831.375 23/05/31,22:43:14,07,09,1, 11.9,1,1, 5.234, 10372.870, 392.024, 52831.410 23/05/31,22:43:14,08,09,1, 11.9,1,1, 5.234, 10372.872, 392.018, 52831.431 23/05/31,22:43:14,09,09,1, 11.9,1,1, 5.234, 10372.871, 392.052, 52831.420 23/05/31,22:43:14,10,09,1, 11.9,1,1, 5.234, 10372.877, 392.030, 52831.385 23/05/31,22:43:14,11,09,1, 11.9,1,1, 5.234, 10372.885, 392.053, 52831.400 23/05/31,22:43:14,12,09,1, 11.9,1,1, 5.234, 10372.880, 392.055, 52831.356 23/05/31,22:43:14,13,09,1, 11.9,1,1, 5.234, 10372.916, 392.059, 52831.389 23/05/31,22:43:14,14,09,1, 11.9,1,1, 5.234, 10372.911, 392.075, 52831.405 23/05/31,22:43:14,15,09,1, 11.9,1,1, 5.234, 10372.917, 392.088, 52831.500 23/05/31,22:43:14,16,09,1, 11.9,1,1, 5.234, 10372.933, 392.103, 52831.306 23/05/31,22:43:14,17,09,1, 11.9,1,1, 5.234, 10372.951, 392.114, 52831.347 23/05/31,22:43:14,18,09,1, 11.9,1,1, 5.234, 10372.930, 392.135, 52831.334 23/05/31,22:43:14,19,09,1, 11.9,1,1, 5.234, 10372.931, 392.143, 52831.339 23/05/31,22:43:15,00,09,1, 11.8,1,1, 5.238, 10372.926, 392.143, 52831.339 23/05/31,22:43:15,01,09,1, 11.8,1,1, 5.238, 10372.924, 392.136, 52831.371 23/05/31,22:43:15,02,09,1, 11.8,1,1, 5.238, 10372.925, 392.146, 52831.335 23/05/31,22:43:15,03,09,1, 11.8,1,1, 5.238, 10372.935, 392.172, 52831.351 23/05/31,22:43:15,04,09,1, 11.8,1,1, 5.238, 10372.937, 392.179, 52831.373 23/05/31,22:43:15,05,09,1, 11.8,1,1, 5.238, 10372.930, 392.201, 52831.338 23/05/31,22:43:15,06,09,1, 11.8,1,1, 5.238, 10372.964, 392.201, 52831.343 23/05/31,22:43:15,07,09,1, 11.8,1,1, 5.238, 10372.948, 392.205, 52831.335 23/05/31,22:43:15,08,09,1, 11.8,1,1, 5.238, 10372.950, 392.216, 52831.380 23/05/31,22:43:15,09,09,1, 11.8,1,1, 5.238, 10372.947, 392.213, 52831.337 23/05/31,22:43:15,10,09,1, 11.8,1,1, 5.238, 10372.967, 392.227, 52831.325 23/05/31,22:43:15,11,09,1, 11.8,1,1, 5.238, 10372.979, 392.237, 52831.336 23/05/31,22:43:15,12,09,1, 11.8,1,1, 5.238, 10372.960, 392.244, 52831.327 23/05/31,22:43:15,13,09,1, 11.8,1,1, 5.238, 10372.970, 392.289, 52831.331 23/05/31,22:43:15,14,09,1, 11.8,1,1, 5.238, 10372.986, 392.270, 52831.320 23/05/31,22:43:15,15,09,1, 11.8,1,1, 5.238, 10372.979, 392.288, 52831.308 23/05/31,22:43:15,16,09,1, 11.8,1,1, 5.238, 10373.002, 392.311, 52831.323 23/05/31,22:43:15,17,09,1, 11.8,1,1, 5.238, 10372.985, 392.300, 52831.309 23/05/31,22:43:15,18,09,1, 11.8,1,1, 5.238, 10372.982, 392.303, 52831.335 23/05/31,22:43:15,19,09,1, 11.8,1,1, 5.238, 10373.023, 392.314, 52831.342 23/05/31,22:43:16,00,09,1, 11.9,1,1, 5.224, 10373.018, 392.314, 52831.342 23/05/31,22:43:16,01,09,1, 11.9,1,1, 5.224, 10373.009, 392.321, 52831.301 23/05/31,22:43:16,02,09,1, 11.9,1,1, 5.224, 10373.016, 392.340, 52831.276 23/05/31,22:43:16,03,09,1, 11.9,1,1, 5.224, 10373.009, 392.312, 52831.273 23/05/31,22:43:16,04,09,1, 11.9,1,1, 5.224, 10373.038, 392.355, 52831.289 23/05/31,22:43:16,05,09,1, 11.9,1,1, 5.224, 10373.044, 392.344, 52831.305 23/05/31,22:43:16,06,09,1, 11.9,1,1, 5.224, 10373.043, 392.363, 52831.245 23/05/31,22:43:16,07,09,1, 11.9,1,1, 5.224, 10373.056, 392.368, 52831.236 23/05/31,22:43:16,08,09,1, 11.9,1,1, 5.224, 10373.060, 392.395, 52831.279 23/05/31,22:43:16,09,09,1, 11.9,1,1, 5.224, 10373.046, 392.375, 52831.277 23/05/31,22:43:16,10,09,1, 11.9,1,1, 5.224, 10373.069, 392.389, 52831.262 23/05/31,22:43:16,11,09,1, 11.9,1,1, 5.224, 10373.058, 392.394, 52831.281 23/05/31,22:43:16,12,09,1, 11.9,1,1, 5.224, 10373.067, 392.418, 52831.265 23/05/31,22:43:16,13,09,1, 11.9,1,1, 5.224, 10373.084, 392.418, 52831.255 23/05/31,22:43:16,14,09,1, 11.9,1,1, 5.224, 10373.085, 392.438, 52831.290 23/05/31,22:43:16,15,09,1, 11.9,1,1, 5.224, 10373.082, 392.448, 52831.213 23/05/31,22:43:16,16,09,1, 11.9,1,1, 5.224, 10373.081, 392.467, 52831.247 23/05/31,22:43:16,17,09,1, 11.9,1,1, 5.224, 10373.085, 392.453, 52831.245 23/05/31,22:43:16,18,09,1, 11.9,1,1, 5.224, 10373.109, 392.468, 52831.230 23/05/31,22:43:16,19,09,1, 11.9,1,1, 5.224, 10373.087, 392.461, 52831.222 23/05/31,22:43:17,00,09,1, 11.9,1,1, 5.237, 10373.085, 392.461, 52831.222 23/05/31,22:43:17,01,09,1, 11.9,1,1, 5.237, 10373.099, 392.484, 52831.219 23/05/31,22:43:17,02,09,1, 11.9,1,1, 5.237, 10373.103, 392.469, 52831.223 23/05/31,22:43:17,03,09,1, 11.9,1,1, 5.237, 10373.122, 392.507, 52831.225 23/05/31,22:43:17,04,09,1, 11.9,1,1, 5.237, 10373.122, 392.504, 52831.197 23/05/31,22:43:17,05,09,1, 11.9,1,1, 5.237, 10373.121, 392.511, 52831.233 23/05/31,22:43:17,06,09,1, 11.9,1,1, 5.237, 10373.137, 392.529, 52831.192 23/05/31,22:43:17,07,09,1, 11.9,1,1, 5.237, 10373.143, 392.538, 52831.212 23/05/31,22:43:17,08,09,1, 11.9,1,1, 5.237, 10373.136, 392.535, 52831.218 23/05/31,22:43:17,09,09,1, 11.9,1,1, 5.237, 10373.136, 392.557, 52831.190 23/05/31,22:43:17,10,09,1, 11.9,1,1, 5.237, 10373.123, 392.560, 52831.189 23/05/31,22:43:17,11,09,1, 11.9,1,1, 5.237, 10373.146, 392.562, 52831.185 23/05/31,22:43:17,12,09,1, 11.9,1,1, 5.237, 10373.164, 392.582, 52831.171 23/05/31,22:43:17,13,09,1, 11.9,1,1, 5.237, 10373.170, 392.593, 52831.168 23/05/31,22:43:17,14,09,1, 11.9,1,1, 5.237, 10373.155, 392.585, 52831.174 23/05/31,22:43:17,15,09,1, 11.9,1,1, 5.237, 10373.154, 392.596, 52831.162 23/05/31,22:43:17,16,09,1, 11.9,1,1, 5.237, 10373.173, 392.589, 52831.134 23/05/31,22:43:17,17,09,1, 11.9,1,1, 5.237, 10373.163, 392.604, 52831.168 23/05/31,22:43:17,18,09,1, 11.9,1,1, 5.237, 10373.195, 392.627, 52831.175 23/05/31,22:43:17,19,09,1, 11.9,1,1, 5.237, 10373.193, 392.634, 52831.169 23/05/31,22:43:18,00,09,1, 11.9,1,1, 5.236, 10373.185, 392.634, 52831.169 23/05/31,22:43:18,01,09,1, 11.9,1,1, 5.236, 10373.196, 392.641, 52831.169 23/05/31,22:43:18,02,09,1, 11.9,1,1, 5.236, 10373.195, 392.663, 52831.131 23/05/31,22:43:18,03,09,1, 11.9,1,1, 5.236, 10373.206, 392.655, 52831.155 23/05/31,22:43:18,04,09,1, 11.9,1,1, 5.236, 10373.236, 392.641, 52831.113 23/05/31,22:43:18,05,09,1, 11.9,1,1, 5.236, 10373.206, 392.676, 52831.163 23/05/31,22:43:18,06,09,1, 11.9,1,1, 5.236, 10373.207, 392.690, 52831.104 23/05/31,22:43:18,07,09,1, 11.9,1,1, 5.236, 10373.218, 392.692, 52831.153 23/05/31,22:43:18,08,09,1, 11.9,1,1, 5.236, 10373.256, 392.691, 52831.134 23/05/31,22:43:18,09,09,1, 11.9,1,1, 5.236, 10373.227, 392.710, 52831.135 23/05/31,22:43:18,10,09,1, 11.9,1,1, 5.236, 10373.281, 392.676, 52830.894 23/05/31,22:43:18,11,09,1, 11.9,1,1, 5.236, 10373.262, 392.708, 52831.075 23/05/31,22:43:18,12,09,1, 11.9,1,1, 5.236, 10373.252, 392.711, 52831.101 23/05/31,22:43:18,13,09,1, 11.9,1,1, 5.236, 10373.269, 392.731, 52831.088 23/05/31,22:43:18,14,09,1, 11.9,1,1, 5.236, 10373.265, 392.749, 52831.122 23/05/31,22:43:18,15,09,1, 11.9,1,1, 5.236, 10373.254, 392.765, 52831.132 23/05/31,22:43:18,16,09,1, 11.9,1,1, 5.236, 10373.259, 392.765, 52831.139 23/05/31,22:43:18,17,09,1, 11.9,1,1, 5.236, 10373.330, 392.769, 52831.104 23/05/31,22:43:18,18,09,1, 11.9,1,1, 5.236, 10373.342, 392.751, 52830.843 23/05/31,22:43:18,19,09,1, 11.9,1,1, 5.236, 10373.272, 392.812, 52831.119 23/05/31,22:43:19,00,09,1, 11.9,1,1, 5.235, 10373.268, 392.812, 52831.119 23/05/31,22:43:19,01,09,1, 11.9,1,1, 5.235, 10373.280, 392.784, 52831.057 23/05/31,22:43:19,02,09,1, 11.9,1,1, 5.235, 10373.306, 392.801, 52831.087 23/05/31,22:43:19,03,09,1, 11.9,1,1, 5.235, 10373.274, 392.799, 52831.083 23/05/31,22:43:19,04,09,1, 11.9,1,1, 5.235, 10373.310, 392.806, 52831.086 23/05/31,22:43:19,05,09,1, 11.9,1,1, 5.235, 10373.322, 392.822, 52831.092 23/05/31,22:43:19,06,09,1, 11.9,1,1, 5.235, 10373.337, 392.823, 52831.069 23/05/31,22:43:19,07,09,1, 11.9,1,1, 5.235, 10373.321, 392.840, 52831.082 23/05/31,22:43:19,08,09,1, 11.9,1,1, 5.235, 10373.345, 392.846, 52831.106 23/05/31,22:43:19,09,09,1, 11.9,1,1, 5.235, 10373.338, 392.857, 52831.153 23/05/31,22:43:19,10,09,1, 11.9,1,1, 5.235, 10373.330, 392.836, 52831.041 23/05/31,22:43:19,11,09,1, 11.9,1,1, 5.235, 10373.327, 392.842, 52831.057 23/05/31,22:43:19,12,09,1, 11.9,1,1, 5.235, 10373.356, 392.882, 52831.046 23/05/31,22:43:19,13,09,1, 11.9,1,1, 5.235, 10373.372, 392.866, 52831.056 23/05/31,22:43:19,14,09,1, 11.9,1,1, 5.235, 10373.371, 392.861, 52831.036 23/05/31,22:43:19,15,09,1, 11.9,1,1, 5.235, 10373.362, 392.867, 52831.068 23/05/31,22:43:19,16,09,1, 11.9,1,1, 5.235, 10373.366, 392.893, 52831.057 23/05/31,22:43:19,17,09,1, 11.9,1,1, 5.235, 10373.353, 392.902, 52831.025 23/05/31,22:43:19,18,09,1, 11.9,1,1, 5.235, 10373.394, 392.914, 52831.050 23/05/31,22:43:19,19,09,1, 11.9,1,1, 5.235, 10373.388, 392.934, 52831.076 23/05/31,22:43:20,00,09,1, 11.9,1,1, 5.239, 10373.385, 392.934, 52831.076 23/05/31,22:43:20,01,09,1, 11.9,1,1, 5.239, 10373.424, 392.942, 52831.035 23/05/31,22:43:20,02,09,1, 11.9,1,1, 5.239, 10373.384, 392.934, 52831.009 23/05/31,22:43:20,03,09,1, 11.9,1,1, 5.239, 10373.385, 392.963, 52830.980 23/05/31,22:43:20,04,09,1, 11.9,1,1, 5.239, 10373.416, 392.983, 52831.016 23/05/31,22:43:20,05,09,1, 11.9,1,1, 5.239, 10373.409, 392.962, 52830.996 23/05/31,22:43:20,06,09,1, 11.9,1,1, 5.239, 10373.402, 392.979, 52831.016 23/05/31,22:43:20,07,09,1, 11.9,1,1, 5.239, 10373.413, 392.968, 52831.024 23/05/31,22:43:20,08,09,1, 11.9,1,1, 5.239, 10373.413, 392.997, 52831.012 23/05/31,22:43:20,09,09,1, 11.9,1,1, 5.239, 10373.434, 392.999, 52830.960 23/05/31,22:43:20,10,09,1, 11.9,1,1, 5.239, 10373.422, 393.003, 52830.962 23/05/31,22:43:20,11,09,1, 11.9,1,1, 5.239, 10373.457, 393.022, 52830.994 23/05/31,22:43:20,12,09,1, 11.9,1,1, 5.239, 10373.460, 392.990, 52830.966 23/05/31,22:43:20,13,09,1, 11.9,1,1, 5.239, 10373.472, 393.034, 52830.980 23/05/31,22:43:20,14,09,1, 11.9,1,1, 5.239, 10373.439, 393.064, 52830.950 23/05/31,22:43:20,15,09,1, 11.9,1,1, 5.239, 10373.467, 393.051, 52830.973 23/05/31,22:43:20,16,09,1, 11.9,1,1, 5.239, 10373.493, 393.034, 52830.946 23/05/31,22:43:20,17,09,1, 11.9,1,1, 5.239, 10373.463, 393.065, 52830.918 23/05/31,22:43:20,18,09,1, 11.9,1,1, 5.239, 10373.483, 393.047, 52830.964 23/05/31,22:43:20,19,09,1, 11.9,1,1, 5.239, 10373.478, 393.053, 52830.928 23/05/31,22:43:21,00,09,1, 11.9,1,1, 5.230, 10373.477, 393.053, 52830.928 23/05/31,22:43:21,01,09,1, 11.9,1,1, 5.230, 10373.499, 393.073, 52830.953 23/05/31,22:43:21,02,09,1, 11.9,1,1, 5.230, 10373.494, 393.107, 52830.952 23/05/31,22:43:21,03,09,1, 11.9,1,1, 5.230, 10373.519, 393.091, 52830.945 23/05/31,22:43:21,04,09,1, 11.9,1,1, 5.230, 10373.492, 393.105, 52830.928 23/05/31,22:43:21,05,09,1, 11.9,1,1, 5.230, 10373.519, 393.102, 52830.951 23/05/31,22:43:21,06,09,1, 11.9,1,1, 5.230, 10373.513, 393.120, 52830.931 23/05/31,22:43:21,07,09,1, 11.9,1,1, 5.230, 10373.535, 393.131, 52830.929 23/05/31,22:43:21,08,09,1, 11.9,1,1, 5.230, 10373.529, 393.135, 52830.918 23/05/31,22:43:21,09,09,1, 11.9,1,1, 5.230, 10373.540, 393.095, 52830.915 23/05/31,22:43:21,10,09,1, 11.9,1,1, 5.230, 10373.554, 393.128, 52830.942 23/05/31,22:43:21,11,09,1, 11.9,1,1, 5.230, 10373.539, 393.138, 52830.908 23/05/31,22:43:21,12,09,1, 11.9,1,1, 5.230, 10373.545, 393.145, 52830.880 23/05/31,22:43:21,13,09,1, 11.9,1,1, 5.230, 10373.558, 393.146, 52830.912 23/05/31,22:43:21,14,09,1, 11.9,1,1, 5.230, 10373.559, 393.170, 52830.921 23/05/31,22:43:21,15,09,1, 11.9,1,1, 5.230, 10373.573, 393.156, 52830.942 23/05/31,22:43:21,16,09,1, 11.9,1,1, 5.230, 10373.589, 393.160, 52830.919 23/05/31,22:43:21,17,09,1, 11.9,1,1, 5.230, 10373.602, 393.189, 52830.881 23/05/31,22:43:21,18,09,1, 11.9,1,1, 5.230, 10373.602, 393.186, 52830.930 23/05/31,22:43:21,19,09,1, 11.9,1,1, 5.230, 10373.570, 393.204, 52830.930 23/05/31,22:43:22,00,09,1, 11.9,1,1, 5.237, 10373.569, 393.204, 52830.930 23/05/31,22:43:22,01,09,1, 11.9,1,1, 5.237, 10373.616, 393.201, 52830.907 23/05/31,22:43:22,02,09,1, 11.9,1,1, 5.237, 10373.611, 393.204, 52830.894 23/05/31,22:43:22,03,09,1, 11.9,1,1, 5.237, 10373.589, 393.211, 52830.887 23/05/31,22:43:22,04,09,1, 11.9,1,1, 5.237, 10373.625, 393.228, 52830.884 23/05/31,22:43:22,05,09,1, 11.9,1,1, 5.237, 10373.603, 393.240, 52830.849 23/05/31,22:43:22,06,09,1, 11.9,1,1, 5.237, 10373.630, 393.238, 52830.866 23/05/31,22:43:22,07,09,1, 11.9,1,1, 5.237, 10373.604, 393.242, 52830.816 23/05/31,22:43:22,08,09,1, 11.9,1,1, 5.237, 10373.650, 393.229, 52830.815 23/05/31,22:43:22,09,09,1, 11.9,1,1, 5.237, 10373.632, 393.265, 52830.830 23/05/31,22:43:22,10,09,1, 11.9,1,1, 5.237, 10373.641, 393.296, 52830.822 23/05/31,22:43:22,11,09,1, 11.9,1,1, 5.237, 10373.661, 393.265, 52830.835 23/05/31,22:43:22,12,09,1, 11.9,1,1, 5.237, 10373.635, 393.263, 52830.823 23/05/31,22:43:22,13,09,1, 11.9,1,1, 5.237, 10373.636, 393.277, 52830.792 23/05/31,22:43:22,14,09,1, 11.9,1,1, 5.237, 10373.670, 393.268, 52830.804 23/05/31,22:43:22,15,09,1, 11.9,1,1, 5.237, 10373.677, 393.279, 52830.779 23/05/31,22:43:22,16,09,1, 11.9,1,1, 5.237, 10373.643, 393.286, 52830.756 23/05/31,22:43:22,17,09,1, 11.9,1,1, 5.237, 10373.693, 393.276, 52830.760 23/05/31,22:43:22,18,09,1, 11.9,1,1, 5.237, 10373.673, 393.293, 52830.802 23/05/31,22:43:22,19,09,1, 11.9,1,1, 5.237, 10373.688, 393.296, 52830.813 23/05/31,22:43:23,00,09,1, 11.8,1,1, 5.236, 10373.685, 393.296, 52830.813 23/05/31,22:43:23,01,09,1, 11.8,1,1, 5.236, 10373.693, 393.329, 52830.809 23/05/31,22:43:23,02,09,1, 11.8,1,1, 5.236, 10373.687, 393.340, 52830.771 23/05/31,22:43:23,03,09,1, 11.8,1,1, 5.236, 10373.720, 393.329, 52830.807 23/05/31,22:43:23,04,09,1, 11.8,1,1, 5.236, 10373.702, 393.337, 52830.798 23/05/31,22:43:23,05,09,1, 11.8,1,1, 5.236, 10373.730, 393.363, 52830.781 23/05/31,22:43:23,06,09,1, 11.8,1,1, 5.236, 10373.723, 393.389, 52830.796 23/05/31,22:43:23,07,09,1, 11.8,1,1, 5.236, 10373.727, 393.368, 52830.786 23/05/31,22:43:23,08,09,1, 11.8,1,1, 5.236, 10373.732, 393.385, 52830.732 23/05/31,22:43:23,09,09,1, 11.8,1,1, 5.236, 10373.732, 393.394, 52830.748 23/05/31,22:43:23,10,09,1, 11.8,1,1, 5.236, 10373.732, 393.400, 52830.760 23/05/31,22:43:23,11,09,1, 11.8,1,1, 5.236, 10373.739, 393.372, 52830.738 23/05/31,22:43:23,12,09,1, 11.8,1,1, 5.236, 10373.746, 393.404, 52830.759 23/05/31,22:43:23,13,09,1, 11.8,1,1, 5.236, 10373.757, 393.389, 52830.746 23/05/31,22:43:23,14,09,1, 11.8,1,1, 5.236, 10373.748, 393.411, 52830.745 23/05/31,22:43:23,15,09,1, 11.8,1,1, 5.236, 10373.753, 393.414, 52830.765 23/05/31,22:43:23,16,09,1, 11.8,1,1, 5.236, 10373.755, 393.416, 52830.721 23/05/31,22:43:23,17,09,1, 11.8,1,1, 5.236, 10373.769, 393.438, 52830.712 23/05/31,22:43:23,18,09,1, 11.8,1,1, 5.236, 10373.778, 393.439, 52830.742 23/05/31,22:43:23,19,09,1, 11.8,1,1, 5.236, 10373.783, 393.437, 52830.690 23/05/31,22:43:24,00,09,1, 11.7,1,1, 5.224, 10373.777, 393.437, 52830.690 23/05/31,22:43:24,01,09,1, 11.7,1,1, 5.224, 10373.821, 393.444, 52830.755 23/05/31,22:43:24,02,09,1, 11.7,1,1, 5.224, 10373.794, 393.439, 52830.686 23/05/31,22:43:24,03,09,1, 11.7,1,1, 5.224, 10373.807, 393.476, 52830.726 23/05/31,22:43:24,04,09,1, 11.7,1,1, 5.224, 10373.831, 393.467, 52830.719 23/05/31,22:43:24,05,09,1, 11.7,1,1, 5.224, 10373.829, 393.464, 52830.725 23/05/31,22:43:24,06,09,1, 11.7,1,1, 5.224, 10373.823, 393.464, 52830.711 23/05/31,22:43:24,07,09,1, 11.7,1,1, 5.224, 10373.811, 393.470, 52830.685 23/05/31,22:43:24,08,09,1, 11.7,1,1, 5.224, 10373.806, 393.452, 52830.676 23/05/31,22:43:24,09,09,1, 11.7,1,1, 5.224, 10373.823, 393.474, 52830.685 23/05/31,22:43:24,10,09,1, 11.7,1,1, 5.224, 10373.865, 393.491, 52830.647 23/05/31,22:43:24,11,09,1, 11.7,1,1, 5.224, 10373.849, 393.486, 52830.700 23/05/31,22:43:24,12,09,1, 11.7,1,1, 5.224, 10373.834, 393.498, 52830.627 23/05/31,22:43:24,13,09,1, 11.7,1,1, 5.224, 10373.858, 393.485, 52830.660 23/05/31,22:43:24,14,09,1, 11.7,1,1, 5.224, 10373.833, 393.500, 52830.620 23/05/31,22:43:24,15,09,1, 11.7,1,1, 5.224, 10373.834, 393.519, 52830.674 23/05/31,22:43:24,16,09,1, 11.7,1,1, 5.224, 10373.881, 393.512, 52830.646 23/05/31,22:43:24,17,09,1, 11.7,1,1, 5.224, 10373.901, 393.527, 52830.646 23/05/31,22:43:24,18,09,1, 11.7,1,1, 5.224, 10373.869, 393.530, 52830.647 23/05/31,22:43:24,19,09,1, 11.7,1,1, 5.224, 10373.891, 393.533, 52830.656 23/05/31,22:43:25,00,09,1, 11.8,1,1, 5.232, 10373.886, 393.533, 52830.656 23/05/31,22:43:25,01,09,1, 11.8,1,1, 5.232, 10373.905, 393.537, 52830.649 23/05/31,22:43:25,02,09,1, 11.8,1,1, 5.232, 10373.912, 393.543, 52830.656 23/05/31,22:43:25,03,09,1, 11.8,1,1, 5.232, 10373.916, 393.548, 52830.622 23/05/31,22:43:25,04,09,1, 11.8,1,1, 5.232, 10373.902, 393.563, 52830.686 23/05/31,22:43:25,05,09,1, 11.8,1,1, 5.232, 10373.910, 393.558, 52830.637 23/05/31,22:43:25,06,09,1, 11.8,1,1, 5.232, 10373.928, 393.603, 52830.665 23/05/31,22:43:25,07,09,1, 11.8,1,1, 5.232, 10373.922, 393.582, 52830.646 23/05/31,22:43:25,08,09,1, 11.8,1,1, 5.232, 10373.943, 393.595, 52830.652 23/05/31,22:43:25,09,09,1, 11.8,1,1, 5.232, 10373.937, 393.596, 52830.627 23/05/31,22:43:25,10,09,1, 11.8,1,1, 5.232, 10373.950, 393.618, 52830.575 23/05/31,22:43:25,11,09,1, 11.8,1,1, 5.232, 10373.973, 393.601, 52830.641 23/05/31,22:43:25,12,09,1, 11.8,1,1, 5.232, 10373.960, 393.632, 52830.586 23/05/31,22:43:25,13,09,1, 11.8,1,1, 5.232, 10373.945, 393.626, 52830.621 23/05/31,22:43:25,14,09,1, 11.8,1,1, 5.232, 10373.967, 393.614, 52830.614 23/05/31,22:43:25,15,09,1, 11.8,1,1, 5.232, 10373.992, 393.634, 52830.618 23/05/31,22:43:25,16,09,1, 11.8,1,1, 5.232, 10373.977, 393.654, 52830.590 23/05/31,22:43:25,17,09,1, 11.8,1,1, 5.232, 10373.958, 393.657, 52830.602 23/05/31,22:43:25,18,09,1, 11.8,1,1, 5.232, 10373.990, 393.654, 52830.597 23/05/31,22:43:25,19,09,1, 11.8,1,1, 5.232, 10373.999, 393.661, 52830.599 23/05/31,22:43:26,00,09,1, 11.9,1,1, 5.226, 10373.994, 393.661, 52830.599 23/05/31,22:43:26,01,09,1, 11.9,1,1, 5.226, 10374.001, 393.684, 52830.585 23/05/31,22:43:26,02,09,1, 11.9,1,1, 5.226, 10373.988, 393.702, 52830.570 23/05/31,22:43:26,03,09,1, 11.9,1,1, 5.226, 10374.025, 393.679, 52830.563 23/05/31,22:43:26,04,09,1, 11.9,1,1, 5.226, 10374.028, 393.694, 52830.566 23/05/31,22:43:26,05,09,1, 11.9,1,1, 5.226, 10374.020, 393.717, 52830.577 23/05/31,22:43:26,06,09,1, 11.9,1,1, 5.226, 10374.009, 393.694, 52830.572 23/05/31,22:43:26,07,09,1, 11.9,1,1, 5.226, 10374.033, 393.694, 52830.551 23/05/31,22:43:26,08,09,1, 11.9,1,1, 5.226, 10374.040, 393.705, 52830.611 23/05/31,22:43:26,09,09,1, 11.9,1,1, 5.226, 10374.055, 393.713, 52830.584 23/05/31,22:43:26,10,09,1, 11.9,1,1, 5.226, 10374.038, 393.713, 52830.584 23/05/31,22:43:26,11,09,1, 11.9,1,1, 5.226, 10374.059, 393.727, 52830.528 23/05/31,22:43:26,12,09,1, 11.9,1,1, 5.226, 10374.054, 393.757, 52830.576 23/05/31,22:43:26,13,09,1, 11.9,1,1, 5.226, 10374.040, 393.738, 52830.519 23/05/31,22:43:26,14,09,1, 11.9,1,1, 5.226, 10374.080, 393.745, 52830.541 23/05/31,22:43:26,15,09,1, 11.9,1,1, 5.226, 10374.068, 393.759, 52830.573 23/05/31,22:43:26,16,09,1, 11.9,1,1, 5.226, 10374.077, 393.739, 52830.568 23/05/31,22:43:26,17,09,1, 11.9,1,1, 5.226, 10374.066, 393.761, 52830.566 23/05/31,22:43:26,18,09,1, 11.9,1,1, 5.226, 10374.087, 393.767, 52830.528 23/05/31,22:43:26,19,09,1, 11.9,1,1, 5.226, 10374.083, 393.772, 52830.516 23/05/31,22:43:27,00,09,1, 11.9,1,1, 5.234, 10374.078, 393.772, 52830.516 23/05/31,22:43:27,01,09,1, 11.9,1,1, 5.234, 10374.097, 393.795, 52830.548 23/05/31,22:43:27,02,09,1, 11.9,1,1, 5.234, 10374.096, 393.809, 52830.561 23/05/31,22:43:27,03,09,1, 11.9,1,1, 5.234, 10374.114, 393.783, 52830.547 23/05/31,22:43:27,04,09,1, 11.9,1,1, 5.234, 10374.104, 393.802, 52830.502 23/05/31,22:43:27,05,09,1, 11.9,1,1, 5.234, 10374.114, 393.815, 52830.520 23/05/31,22:43:27,06,09,1, 11.9,1,1, 5.234, 10374.141, 393.808, 52830.500 23/05/31,22:43:27,07,09,1, 11.9,1,1, 5.234, 10374.102, 393.801, 52830.499 23/05/31,22:43:27,08,09,1, 11.9,1,1, 5.234, 10374.141, 393.815, 52830.511 23/05/31,22:43:27,09,09,1, 11.9,1,1, 5.234, 10374.141, 393.820, 52830.471 23/05/31,22:43:27,10,09,1, 11.9,1,1, 5.234, 10374.144, 393.832, 52830.507 23/05/31,22:43:27,11,09,1, 11.9,1,1, 5.234, 10374.167, 393.834, 52830.495 23/05/31,22:43:27,12,09,1, 11.9,1,1, 5.234, 10374.159, 393.860, 52830.466 23/05/31,22:43:27,13,09,1, 11.9,1,1, 5.234, 10374.178, 393.839, 52830.485 23/05/31,22:43:27,14,09,1, 11.9,1,1, 5.234, 10374.172, 393.848, 52830.493 23/05/31,22:43:27,15,09,1, 11.9,1,1, 5.234, 10374.179, 393.858, 52830.484 23/05/31,22:43:27,16,09,1, 11.9,1,1, 5.234, 10374.181, 393.851, 52830.489 23/05/31,22:43:27,17,09,1, 11.9,1,1, 5.234, 10374.161, 393.875, 52830.500 23/05/31,22:43:27,18,09,1, 11.9,1,1, 5.234, 10374.175, 393.861, 52830.423 23/05/31,22:43:27,19,09,1, 11.9,1,1, 5.234, 10374.170, 393.881, 52830.469 23/05/31,22:43:28,00,09,1, 11.8,1,1, 5.229, 10374.169, 393.881, 52830.469 23/05/31,22:43:28,01,09,1, 11.8,1,1, 5.229, 10374.193, 393.885, 52830.442 23/05/31,22:43:28,02,09,1, 11.8,1,1, 5.229, 10374.206, 393.887, 52830.480 23/05/31,22:43:28,03,09,1, 11.8,1,1, 5.229, 10374.201, 393.890, 52830.408 23/05/31,22:43:28,04,09,1, 11.8,1,1, 5.229, 10374.213, 393.892, 52830.411 23/05/31,22:43:28,05,09,1, 11.8,1,1, 5.229, 10374.221, 393.906, 52830.451 23/05/31,22:43:28,06,09,1, 11.8,1,1, 5.229, 10374.223, 393.896, 52830.429 23/05/31,22:43:28,07,09,1, 11.8,1,1, 5.229, 10374.207, 393.902, 52830.426 23/05/31,22:43:28,08,09,1, 11.8,1,1, 5.229, 10374.204, 393.917, 52830.452 23/05/31,22:43:28,09,09,1, 11.8,1,1, 5.229, 10374.250, 393.910, 52830.439 23/05/31,22:43:28,10,09,1, 11.8,1,1, 5.229, 10374.224, 393.935, 52830.424 23/05/31,22:43:28,11,09,1, 11.8,1,1, 5.229, 10374.211, 393.962, 52830.411 23/05/31,22:43:28,12,09,1, 11.8,1,1, 5.229, 10374.243, 393.950, 52830.393 23/05/31,22:43:28,13,09,1, 11.8,1,1, 5.229, 10374.266, 393.938, 52830.440 23/05/31,22:43:28,14,09,1, 11.8,1,1, 5.229, 10374.250, 393.962, 52830.420 23/05/31,22:43:28,15,09,1, 11.8,1,1, 5.229, 10374.248, 393.984, 52830.405 23/05/31,22:43:28,16,09,1, 11.8,1,1, 5.229, 10374.271, 393.956, 52830.415 23/05/31,22:43:28,17,09,1, 11.8,1,1, 5.229, 10374.254, 393.956, 52830.390 23/05/31,22:43:28,18,09,1, 11.8,1,1, 5.229, 10374.278, 393.970, 52830.457 23/05/31,22:43:28,19,09,1, 11.8,1,1, 5.229, 10374.250, 393.969, 52830.481 23/05/31,22:43:29,00,09,1, 11.9,1,1, 5.229, 10374.244, 393.969, 52830.481 23/05/31,22:43:29,01,09,1, 11.9,1,1, 5.229, 10374.305, 393.980, 52830.386 23/05/31,22:43:29,02,09,1, 11.9,1,1, 5.229, 10374.293, 393.991, 52830.403 23/05/31,22:43:29,03,09,1, 11.9,1,1, 5.229, 10374.309, 393.997, 52830.426 23/05/31,22:43:29,04,09,1, 11.9,1,1, 5.229, 10374.284, 394.000, 52830.404 23/05/31,22:43:29,05,09,1, 11.9,1,1, 5.229, 10374.330, 394.009, 52830.430 23/05/31,22:43:29,06,09,1, 11.9,1,1, 5.229, 10374.329, 394.008, 52830.388 23/05/31,22:43:29,07,09,1, 11.9,1,1, 5.229, 10374.310, 394.025, 52830.365 23/05/31,22:43:29,08,09,1, 11.9,1,1, 5.229, 10374.335, 394.034, 52830.429 23/05/31,22:43:29,09,09,1, 11.9,1,1, 5.229, 10374.325, 394.050, 52830.364 23/05/31,22:43:29,10,09,1, 11.9,1,1, 5.229, 10374.328, 394.057, 52830.223 23/05/31,22:43:29,11,09,1, 11.9,1,1, 5.229, 10374.311, 394.057, 52830.374 23/05/31,22:43:29,12,09,1, 11.9,1,1, 5.229, 10374.309, 394.070, 52830.346 23/05/31,22:43:29,13,09,1, 11.9,1,1, 5.229, 10374.332, 394.069, 52830.354 23/05/31,22:43:29,14,09,1, 11.9,1,1, 5.229, 10374.332, 394.076, 52830.352 23/05/31,22:43:29,15,09,1, 11.9,1,1, 5.229, 10374.355, 394.060, 52830.368 23/05/31,22:43:29,16,09,1, 11.9,1,1, 5.229, 10374.361, 394.062, 52830.359 23/05/31,22:43:29,17,09,1, 11.9,1,1, 5.229, 10374.343, 394.078, 52830.360 23/05/31,22:43:29,18,09,1, 11.9,1,1, 5.229, 10374.374, 394.083, 52830.386 23/05/31,22:43:29,19,09,1, 11.9,1,1, 5.229, 10374.370, 394.091, 52830.340 23/05/31,22:43:30,00,09,1, 11.9,1,1, 5.234, 10374.370, 394.091, 52830.340 23/05/31,22:43:30,01,09,1, 11.9,1,1, 5.234, 10374.392, 394.087, 52830.438 23/05/31,22:43:30,02,09,1, 11.9,1,1, 5.234, 10374.384, 394.088, 52830.181 23/05/31,22:43:30,03,09,1, 11.9,1,1, 5.234, 10374.341, 394.121, 52830.381 23/05/31,22:43:30,04,09,1, 11.9,1,1, 5.234, 10374.321, 394.133, 52830.357 23/05/31,22:43:30,05,09,1, 11.9,1,1, 5.234, 10374.367, 394.147, 52830.352 23/05/31,22:43:30,06,09,1, 11.9,1,1, 5.234, 10374.374, 394.145, 52830.338 23/05/31,22:43:30,07,09,1, 11.9,1,1, 5.234, 10374.401, 394.163, 52830.300 23/05/31,22:43:30,08,09,1, 11.9,1,1, 5.234, 10374.392, 394.167, 52830.289 23/05/31,22:43:30,09,09,1, 11.9,1,1, 5.234, 10374.403, 394.164, 52830.256 23/05/31,22:43:30,10,09,1, 11.9,1,1, 5.234, 10374.407, 394.148, 52830.283 23/05/31,22:43:30,11,09,1, 11.9,1,1, 5.234, 10374.410, 394.168, 52830.278 23/05/31,22:43:30,12,09,1, 11.9,1,1, 5.234, 10374.399, 394.185, 52830.301 23/05/31,22:43:30,13,09,1, 11.9,1,1, 5.234, 10374.418, 394.200, 52830.288 23/05/31,22:43:30,14,09,1, 11.9,1,1, 5.234, 10374.426, 394.212, 52830.275 23/05/31,22:43:30,15,09,1, 11.9,1,1, 5.234, 10374.423, 394.209, 52830.283 23/05/31,22:43:30,16,09,1, 11.9,1,1, 5.234, 10374.436, 394.210, 52830.284 23/05/31,22:43:30,17,09,1, 11.9,1,1, 5.234, 10374.436, 394.226, 52830.317 23/05/31,22:43:30,18,09,1, 11.9,1,1, 5.234, 10374.447, 394.211, 52830.282 23/05/31,22:43:30,19,09,1, 11.9,1,1, 5.234, 10374.463, 394.244, 52830.251 23/05/31,22:43:31,00,09,1, 11.9,1,1, 5.237, 10374.461, 394.244, 52830.251 23/05/31,22:43:31,01,09,1, 11.9,1,1, 5.237, 10374.458, 394.245, 52830.309 23/05/31,22:43:31,02,09,1, 11.9,1,1, 5.237, 10374.483, 394.259, 52830.267 23/05/31,22:43:31,03,09,1, 11.9,1,1, 5.237, 10374.492, 394.271, 52830.261 23/05/31,22:43:31,04,09,1, 11.9,1,1, 5.237, 10374.492, 394.289, 52830.258 23/05/31,22:43:31,05,09,1, 11.9,1,1, 5.237, 10374.476, 394.259, 52830.259 23/05/31,22:43:31,06,09,1, 11.9,1,1, 5.237, 10374.501, 394.269, 52830.261 23/05/31,22:43:31,07,09,1, 11.9,1,1, 5.237, 10374.498, 394.287, 52830.279 23/05/31,22:43:31,08,09,1, 11.9,1,1, 5.237, 10374.522, 394.293, 52830.220 23/05/31,22:43:31,09,09,1, 11.9,1,1, 5.237, 10374.521, 394.316, 52830.237 23/05/31,22:43:31,10,09,1, 11.9,1,1, 5.237, 10374.537, 394.297, 52830.253 23/05/31,22:43:31,11,09,1, 11.9,1,1, 5.237, 10374.535, 394.328, 52830.241 23/05/31,22:43:31,12,09,1, 11.9,1,1, 5.237, 10374.539, 394.288, 52830.257 23/05/31,22:43:31,13,09,1, 11.9,1,1, 5.237, 10374.539, 394.318, 52830.207 23/05/31,22:43:31,14,09,1, 11.9,1,1, 5.237, 10374.539, 394.333, 52830.257 23/05/31,22:43:31,15,09,1, 11.9,1,1, 5.237, 10374.534, 394.354, 52830.254 23/05/31,22:43:31,16,09,1, 11.9,1,1, 5.237, 10374.577, 394.338, 52830.258 23/05/31,22:43:31,17,09,1, 11.9,1,1, 5.237, 10374.565, 394.349, 52830.261 23/05/31,22:43:31,18,09,1, 11.9,1,1, 5.237, 10374.580, 394.361, 52830.233 23/05/31,22:43:31,19,09,1, 11.9,1,1, 5.237, 10374.563, 394.395, 52830.214 23/05/31,22:43:32,00,09,1, 11.9,1,1, 5.237, 10374.562, 394.395, 52830.214 23/05/31,22:43:32,01,09,1, 11.9,1,1, 5.237, 10374.604, 394.385, 52830.177 23/05/31,22:43:32,02,09,1, 11.9,1,1, 5.237, 10374.592, 394.408, 52830.216 23/05/31,22:43:32,03,09,1, 11.9,1,1, 5.237, 10374.580, 394.394, 52830.229 23/05/31,22:43:32,04,09,1, 11.9,1,1, 5.237, 10374.583, 394.401, 52830.199 23/05/31,22:43:32,05,09,1, 11.9,1,1, 5.237, 10374.608, 394.393, 52830.187 23/05/31,22:43:32,06,09,1, 11.9,1,1, 5.237, 10374.606, 394.396, 52830.219 23/05/31,22:43:32,07,09,1, 11.9,1,1, 5.237, 10374.609, 394.434, 52830.234 23/05/31,22:43:32,08,09,1, 11.9,1,1, 5.237, 10374.631, 394.417, 52830.150 23/05/31,22:43:32,09,09,1, 11.9,1,1, 5.237, 10374.627, 394.441, 52830.219 23/05/31,22:43:32,10,09,1, 11.9,1,1, 5.237, 10374.619, 394.442, 52830.190 23/05/31,22:43:32,11,09,1, 11.9,1,1, 5.237, 10374.635, 394.459, 52830.208 23/05/31,22:43:32,12,09,1, 11.9,1,1, 5.237, 10374.621, 394.470, 52830.186 23/05/31,22:43:32,13,09,1, 11.9,1,1, 5.237, 10374.629, 394.480, 52830.218 23/05/31,22:43:32,14,09,1, 11.9,1,1, 5.237, 10374.636, 394.465, 52830.185 23/05/31,22:43:32,15,09,1, 11.9,1,1, 5.237, 10374.646, 394.457, 52830.098 23/05/31,22:43:32,16,09,1, 11.9,1,1, 5.237, 10374.629, 394.485, 52830.157 23/05/31,22:43:32,17,09,1, 11.9,1,1, 5.237, 10374.653, 394.491, 52830.210 23/05/31,22:43:32,18,09,1, 11.9,1,1, 5.237, 10374.657, 394.518, 52830.128 23/05/31,22:43:32,19,09,1, 11.9,1,1, 5.237, 10374.638, 394.507, 52830.146 23/05/31,22:43:33,00,09,1, 11.9,1,1, 5.235, 10374.637, 394.507, 52830.146 23/05/31,22:43:33,01,09,1, 11.9,1,1, 5.235, 10374.669, 394.488, 52830.100 23/05/31,22:43:33,02,09,1, 11.9,1,1, 5.235, 10374.698, 394.513, 52830.173 23/05/31,22:43:33,03,09,1, 11.9,1,1, 5.235, 10374.702, 394.534, 52830.174 23/05/31,22:43:33,04,09,1, 11.9,1,1, 5.235, 10374.684, 394.525, 52830.123 23/05/31,22:43:33,05,09,1, 11.9,1,1, 5.235, 10374.693, 394.545, 52830.133 23/05/31,22:43:33,06,09,1, 11.9,1,1, 5.235, 10374.706, 394.522, 52830.102 23/05/31,22:43:33,07,09,1, 11.9,1,1, 5.235, 10374.698, 394.547, 52830.066 23/05/31,22:43:33,08,09,1, 11.9,1,1, 5.235, 10374.708, 394.574, 52830.123 23/05/31,22:43:33,09,09,1, 11.9,1,1, 5.235, 10374.728, 394.576, 52830.094 23/05/31,22:43:33,10,09,1, 11.9,1,1, 5.235, 10374.709, 394.554, 52830.094 23/05/31,22:43:33,11,09,1, 11.9,1,1, 5.235, 10374.720, 394.563, 52830.145 23/05/31,22:43:33,12,09,1, 11.9,1,1, 5.235, 10374.753, 394.564, 52830.097 23/05/31,22:43:33,13,09,1, 11.9,1,1, 5.235, 10374.752, 394.580, 52830.044 23/05/31,22:43:33,14,09,1, 11.9,1,1, 5.235, 10374.744, 394.588, 52830.070 23/05/31,22:43:33,15,09,1, 11.9,1,1, 5.235, 10374.750, 394.601, 52830.111 23/05/31,22:43:33,16,09,1, 11.9,1,1, 5.235, 10374.751, 394.615, 52830.105 23/05/31,22:43:33,17,09,1, 11.9,1,1, 5.235, 10374.774, 394.621, 52830.132 23/05/31,22:43:33,18,09,1, 11.9,1,1, 5.235, 10374.778, 394.604, 52830.121 23/05/31,22:43:33,19,09,1, 11.9,1,1, 5.235, 10374.768, 394.626, 52830.094 23/05/31,22:43:34,00,09,1, 11.9,1,1, 5.234, 10374.762, 394.626, 52830.094 23/05/31,22:43:34,01,09,1, 11.9,1,1, 5.234, 10374.782, 394.630, 52830.121 23/05/31,22:43:34,02,09,1, 11.9,1,1, 5.234, 10374.799, 394.634, 52830.077 23/05/31,22:43:34,03,09,1, 11.9,1,1, 5.234, 10374.793, 394.616, 52830.080 23/05/31,22:43:34,04,09,1, 11.9,1,1, 5.234, 10374.784, 394.639, 52830.128 23/05/31,22:43:34,05,09,1, 11.9,1,1, 5.234, 10374.806, 394.651, 52830.101 23/05/31,22:43:34,06,09,1, 11.9,1,1, 5.234, 10374.813, 394.641, 52830.081 23/05/31,22:43:34,07,09,1, 11.9,1,1, 5.234, 10374.821, 394.649, 52830.080 23/05/31,22:43:34,08,09,1, 11.9,1,1, 5.234, 10374.840, 394.666, 52830.091 23/05/31,22:43:34,09,09,1, 11.9,1,1, 5.234, 10374.828, 394.687, 52830.052 23/05/31,22:43:34,10,09,1, 11.9,1,1, 5.234, 10374.833, 394.676, 52830.046 23/05/31,22:43:34,11,09,1, 11.9,1,1, 5.234, 10374.857, 394.678, 52830.058 23/05/31,22:43:34,12,09,1, 11.9,1,1, 5.234, 10374.838, 394.681, 52830.039 23/05/31,22:43:34,13,09,1, 11.9,1,1, 5.234, 10374.832, 394.700, 52830.056 23/05/31,22:43:34,14,09,1, 11.9,1,1, 5.234, 10374.857, 394.689, 52830.015 23/05/31,22:43:34,15,09,1, 11.9,1,1, 5.234, 10374.875, 394.718, 52830.063 23/05/31,22:43:34,16,09,1, 11.9,1,1, 5.234, 10374.868, 394.711, 52830.032 23/05/31,22:43:34,17,09,1, 11.9,1,1, 5.234, 10374.854, 394.709, 52829.996 23/05/31,22:43:34,18,09,1, 11.9,1,1, 5.234, 10374.874, 394.712, 52830.016 23/05/31,22:43:34,19,09,1, 11.9,1,1, 5.234, 10374.872, 394.741, 52830.047 23/05/31,22:43:35,00,09,1, 11.9,1,1, 5.233, 10374.870, 394.741, 52830.047 23/05/31,22:43:35,01,09,1, 11.9,1,1, 5.233, 10374.882, 394.743, 52830.037 23/05/31,22:43:35,02,09,1, 11.9,1,1, 5.233, 10374.903, 394.750, 52830.073 23/05/31,22:43:35,03,09,1, 11.9,1,1, 5.233, 10374.912, 394.765, 52830.049 23/05/31,22:43:35,04,09,1, 11.9,1,1, 5.233, 10374.912, 394.767, 52829.986 23/05/31,22:43:35,05,09,1, 11.9,1,1, 5.233, 10374.909, 394.798, 52830.049 23/05/31,22:43:35,06,09,1, 11.9,1,1, 5.233, 10374.921, 394.764, 52830.017 23/05/31,22:43:35,07,09,1, 11.9,1,1, 5.233, 10374.903, 394.798, 52829.959 23/05/31,22:43:35,08,09,1, 11.9,1,1, 5.233, 10374.927, 394.800, 52829.981 23/05/31,22:43:35,09,09,1, 11.9,1,1, 5.233, 10374.950, 394.808, 52830.000 23/05/31,22:43:35,10,09,1, 11.9,1,1, 5.233, 10374.936, 394.794, 52829.956 23/05/31,22:43:35,11,09,1, 11.9,1,1, 5.233, 10374.958, 394.800, 52829.968 23/05/31,22:43:35,12,09,1, 11.9,1,1, 5.233, 10374.959, 394.818, 52829.997 23/05/31,22:43:35,13,09,1, 11.9,1,1, 5.233, 10374.959, 394.835, 52829.994 23/05/31,22:43:35,14,09,1, 11.9,1,1, 5.233, 10374.978, 394.839, 52829.978 23/05/31,22:43:35,15,09,1, 11.9,1,1, 5.233, 10374.974, 394.822, 52829.997 23/05/31,22:43:35,16,09,1, 11.9,1,1, 5.233, 10374.974, 394.839, 52829.968 23/05/31,22:43:35,17,09,1, 11.9,1,1, 5.233, 10374.974, 394.830, 52829.962 23/05/31,22:43:35,18,09,1, 11.9,1,1, 5.233, 10374.992, 394.839, 52829.971 23/05/31,22:43:35,19,09,1, 11.9,1,1, 5.233, 10374.996, 394.842, 52829.986 23/05/31,22:43:36,00,09,1, 11.9,1,1, 5.231, 10374.995, 394.842, 52829.986 23/05/31,22:43:36,01,09,1, 11.9,1,1, 5.231, 10374.991, 394.876, 52829.956 23/05/31,22:43:36,02,09,1, 11.9,1,1, 5.231, 10375.005, 394.867, 52829.954 23/05/31,22:43:36,03,09,1, 11.9,1,1, 5.231, 10375.042, 394.876, 52829.981 23/05/31,22:43:36,04,09,1, 11.9,1,1, 5.231, 10375.017, 394.870, 52829.965 23/05/31,22:43:36,05,09,1, 11.9,1,1, 5.231, 10375.024, 394.888, 52829.965 23/05/31,22:43:36,06,09,1, 11.9,1,1, 5.231, 10375.040, 394.892, 52829.974 23/05/31,22:43:36,07,09,1, 11.9,1,1, 5.231, 10375.044, 394.881, 52829.954 23/05/31,22:43:36,08,09,1, 11.9,1,1, 5.231, 10375.037, 394.907, 52829.935 23/05/31,22:43:36,09,09,1, 11.9,1,1, 5.231, 10375.057, 394.908, 52829.964 23/05/31,22:43:36,10,09,1, 11.9,1,1, 5.231, 10375.076, 394.919, 52829.976 23/05/31,22:43:36,11,09,1, 11.9,1,1, 5.231, 10375.073, 394.909, 52829.923 23/05/31,22:43:36,12,09,1, 11.9,1,1, 5.231, 10375.076, 394.929, 52829.893 23/05/31,22:43:36,13,09,1, 11.9,1,1, 5.231, 10375.073, 394.935, 52829.911 23/05/31,22:43:36,14,09,1, 11.9,1,1, 5.231, 10375.058, 394.941, 52829.913 23/05/31,22:43:36,15,09,1, 11.9,1,1, 5.231, 10375.085, 394.958, 52829.879 23/05/31,22:43:36,16,09,1, 11.9,1,1, 5.231, 10375.076, 394.950, 52829.898 23/05/31,22:43:36,17,09,1, 11.9,1,1, 5.231, 10375.090, 394.949, 52829.880 23/05/31,22:43:36,18,09,1, 11.9,1,1, 5.231, 10375.099, 394.967, 52829.880 23/05/31,22:43:36,19,09,1, 11.9,1,1, 5.231, 10375.119, 394.956, 52829.904 23/05/31,22:43:37,00,09,1, 11.9,1,1, 5.233, 10375.112, 394.956, 52829.904 23/05/31,22:43:37,01,09,1, 11.9,1,1, 5.233, 10375.115, 394.984, 52829.901 23/05/31,22:43:37,02,09,1, 11.9,1,1, 5.233, 10375.110, 394.979, 52829.868 23/05/31,22:43:37,03,09,1, 11.9,1,1, 5.233, 10375.113, 394.983, 52829.854 23/05/31,22:43:37,04,09,1, 11.9,1,1, 5.233, 10375.160, 395.001, 52830.033 23/05/31,22:43:37,05,09,1, 11.9,1,1, 5.233, 10375.101, 395.003, 52829.861 23/05/31,22:43:37,06,09,1, 11.9,1,1, 5.233, 10375.098, 395.029, 52829.892 23/05/31,22:43:37,07,09,1, 11.9,1,1, 5.233, 10375.157, 395.030, 52830.077 23/05/31,22:43:37,08,09,1, 11.9,1,1, 5.233, 10375.140, 395.026, 52829.792 23/05/31,22:43:37,09,09,1, 11.9,1,1, 5.233, 10375.135, 395.038, 52829.880 23/05/31,22:43:37,10,09,1, 11.9,1,1, 5.233, 10375.140, 395.047, 52829.861 23/05/31,22:43:37,11,09,1, 11.9,1,1, 5.233, 10375.152, 395.023, 52829.838 23/05/31,22:43:37,12,09,1, 11.9,1,1, 5.233, 10375.180, 395.057, 52829.845 23/05/31,22:43:37,13,09,1, 11.9,1,1, 5.233, 10375.167, 395.044, 52829.816 23/05/31,22:43:37,14,09,1, 11.9,1,1, 5.233, 10375.169, 395.068, 52829.823 23/05/31,22:43:37,15,09,1, 11.9,1,1, 5.233, 10375.189, 395.060, 52829.827 23/05/31,22:43:37,16,09,1, 11.9,1,1, 5.233, 10375.176, 395.076, 52829.791 23/05/31,22:43:37,17,09,1, 11.9,1,1, 5.233, 10375.220, 395.078, 52829.841 23/05/31,22:43:37,18,09,1, 11.9,1,1, 5.233, 10375.214, 395.073, 52829.803 23/05/31,22:43:37,19,09,1, 11.9,1,1, 5.233, 10375.222, 395.063, 52829.832 23/05/31,22:43:38,00,09,1, 11.9,1,1, 5.235, 10375.221, 395.063, 52829.832 23/05/31,22:43:38,01,09,1, 11.9,1,1, 5.235, 10375.199, 395.087, 52829.835 23/05/31,22:43:38,02,09,1, 11.9,1,1, 5.235, 10375.208, 395.092, 52829.837 23/05/31,22:43:38,03,09,1, 11.9,1,1, 5.235, 10375.238, 395.088, 52829.868 23/05/31,22:43:38,04,09,1, 11.9,1,1, 5.235, 10375.224, 395.088, 52829.841 23/05/31,22:43:38,05,09,1, 11.9,1,1, 5.235, 10375.232, 395.092, 52829.797 23/05/31,22:43:38,06,09,1, 11.9,1,1, 5.235, 10375.212, 395.098, 52829.828 23/05/31,22:43:38,07,09,1, 11.9,1,1, 5.235, 10375.274, 395.103, 52829.813 23/05/31,22:43:38,08,09,1, 11.9,1,1, 5.235, 10375.244, 395.121, 52829.800 23/05/31,22:43:38,09,09,1, 11.9,1,1, 5.235, 10375.246, 395.098, 52829.782 23/05/31,22:43:38,10,09,1, 11.9,1,1, 5.235, 10375.263, 395.114, 52829.819 23/05/31,22:43:38,11,09,1, 11.9,1,1, 5.235, 10375.274, 395.118, 52829.777 23/05/31,22:43:38,12,09,1, 11.9,1,1, 5.235, 10375.285, 395.147, 52829.812 23/05/31,22:43:38,13,09,1, 11.9,1,1, 5.235, 10375.269, 395.129, 52829.791 23/05/31,22:43:38,14,09,1, 11.9,1,1, 5.235, 10375.301, 395.142, 52829.834 23/05/31,22:43:38,15,09,1, 11.9,1,1, 5.235, 10375.255, 395.136, 52829.760 23/05/31,22:43:38,16,09,1, 11.9,1,1, 5.235, 10375.284, 395.164, 52829.816 23/05/31,22:43:38,17,09,1, 11.9,1,1, 5.235, 10375.300, 395.151, 52829.772 23/05/31,22:43:38,18,09,1, 11.9,1,1, 5.235, 10375.327, 395.177, 52829.816 23/05/31,22:43:38,19,09,1, 11.9,1,1, 5.235, 10375.318, 395.167, 52829.743 23/05/31,22:43:39,00,09,1, 11.9,1,1, 5.235, 10375.313, 395.167, 52829.743 23/05/31,22:43:39,01,09,1, 11.9,1,1, 5.235, 10375.328, 395.173, 52829.855 23/05/31,22:43:39,02,09,1, 11.9,1,1, 5.235, 10375.313, 395.203, 52829.768 23/05/31,22:43:39,03,09,1, 11.9,1,1, 5.235, 10375.310, 395.200, 52829.808 23/05/31,22:43:39,04,09,1, 11.9,1,1, 5.235, 10375.346, 395.199, 52829.748 23/05/31,22:43:39,05,09,1, 11.9,1,1, 5.235, 10375.324, 395.194, 52829.762 23/05/31,22:43:39,06,09,1, 11.9,1,1, 5.235, 10375.349, 395.216, 52829.762 23/05/31,22:43:39,07,09,1, 11.9,1,1, 5.235, 10375.360, 395.208, 52829.718 23/05/31,22:43:39,08,09,1, 11.9,1,1, 5.235, 10375.359, 395.226, 52829.667 23/05/31,22:43:39,09,09,1, 11.9,1,1, 5.235, 10375.351, 395.247, 52829.725 23/05/31,22:43:39,10,09,1, 11.9,1,1, 5.235, 10375.352, 395.229, 52829.710 23/05/31,22:43:39,11,09,1, 11.9,1,1, 5.235, 10375.381, 395.227, 52829.680 23/05/31,22:43:39,12,09,1, 11.9,1,1, 5.235, 10375.388, 395.249, 52829.698 23/05/31,22:43:39,13,09,1, 11.9,1,1, 5.235, 10375.395, 395.222, 52829.693 23/05/31,22:43:39,14,09,1, 11.9,1,1, 5.235, 10375.396, 395.251, 52829.720 23/05/31,22:43:39,15,09,1, 11.9,1,1, 5.235, 10375.405, 395.251, 52829.739 23/05/31,22:43:39,16,09,1, 11.9,1,1, 5.235, 10375.395, 395.252, 52829.705 23/05/31,22:43:39,17,09,1, 11.9,1,1, 5.235, 10375.419, 395.283, 52829.725 23/05/31,22:43:39,18,09,1, 11.9,1,1, 5.235, 10375.435, 395.261, 52829.719 23/05/31,22:43:39,19,09,1, 11.9,1,1, 5.235, 10375.417, 395.289, 52829.697 23/05/31,22:43:40,00,10,1, 11.8,1,1, 5.234, 10375.413, 395.289, 52829.697 23/05/31,22:43:40,01,10,1, 11.8,1,1, 5.234, 10375.438, 395.272, 52829.739 23/05/31,22:43:40,02,10,1, 11.8,1,1, 5.234, 10375.452, 395.286, 52829.730 23/05/31,22:43:40,03,10,1, 11.8,1,1, 5.234, 10375.464, 395.277, 52829.682 23/05/31,22:43:40,04,10,1, 11.8,1,1, 5.234, 10375.469, 395.272, 52829.469 23/05/31,22:43:40,05,10,1, 11.8,1,1, 5.234, 10375.499, 395.304, 52829.643 23/05/31,22:43:40,06,10,1, 11.8,1,1, 5.234, 10375.478, 395.309, 52829.624 23/05/31,22:43:40,07,10,1, 11.8,1,1, 5.234, 10375.482, 395.311, 52829.670 23/05/31,22:43:40,08,10,1, 11.8,1,1, 5.234, 10375.464, 395.298, 52829.677 23/05/31,22:43:40,09,10,1, 11.8,1,1, 5.234, 10375.473, 395.327, 52829.652 23/05/31,22:43:40,10,10,1, 11.8,1,1, 5.234, 10375.474, 395.317, 52829.663 23/05/31,22:43:40,11,10,1, 11.8,1,1, 5.234, 10375.475, 395.318, 52829.659 23/05/31,22:43:40,12,10,1, 11.8,1,1, 5.234, 10375.495, 395.339, 52829.673 23/05/31,22:43:40,13,10,1, 11.8,1,1, 5.234, 10375.509, 395.340, 52829.671 23/05/31,22:43:40,14,10,1, 11.8,1,1, 5.234, 10375.505, 395.333, 52829.625 23/05/31,22:43:40,15,10,1, 11.8,1,1, 5.234, 10375.525, 395.345, 52829.612 23/05/31,22:43:40,16,10,1, 11.8,1,1, 5.234, 10375.541, 395.345, 52829.601 23/05/31,22:43:40,17,10,1, 11.8,1,1, 5.234, 10375.523, 395.337, 52829.619 23/05/31,22:43:40,18,10,1, 11.8,1,1, 5.234, 10375.523, 395.363, 52829.655 23/05/31,22:43:40,19,10,1, 11.8,1,1, 5.234, 10375.532, 395.374, 52829.629 23/05/31,22:43:41,00,10,1, 11.9,1,1, 5.225, 10375.530, 395.374, 52829.629 23/05/31,22:43:41,01,10,1, 11.9,1,1, 5.225, 10375.541, 395.368, 52829.621 23/05/31,22:43:41,02,10,1, 11.9,1,1, 5.225, 10375.538, 395.371, 52829.623 23/05/31,22:43:41,03,10,1, 11.9,1,1, 5.225, 10375.554, 395.391, 52829.583 23/05/31,22:43:41,04,10,1, 11.9,1,1, 5.225, 10375.578, 395.402, 52829.634 23/05/31,22:43:41,05,10,1, 11.9,1,1, 5.225, 10375.613, 395.400, 52829.598 23/05/31,22:43:41,06,10,1, 11.9,1,1, 5.225, 10375.582, 395.381, 52829.618 23/05/31,22:43:41,07,10,1, 11.9,1,1, 5.225, 10375.585, 395.413, 52829.619 23/05/31,22:43:41,08,10,1, 11.9,1,1, 5.225, 10375.611, 395.397, 52829.586 23/05/31,22:43:41,09,10,1, 11.9,1,1, 5.225, 10375.612, 395.412, 52829.622 23/05/31,22:43:41,10,10,1, 11.9,1,1, 5.225, 10375.599, 395.409, 52829.558 23/05/31,22:43:41,11,10,1, 11.9,1,1, 5.225, 10375.624, 395.392, 52829.610 23/05/31,22:43:41,12,10,1, 11.9,1,1, 5.225, 10375.631, 395.399, 52829.612 23/05/31,22:43:41,13,10,1, 11.9,1,1, 5.225, 10375.660, 395.387, 52829.454 23/05/31,22:43:41,14,10,1, 11.9,1,1, 5.225, 10375.629, 395.438, 52829.557 23/05/31,22:43:41,15,10,1, 11.9,1,1, 5.225, 10375.621, 395.423, 52829.553 23/05/31,22:43:41,16,10,1, 11.9,1,1, 5.225, 10375.609, 395.456, 52829.548 23/05/31,22:43:41,17,10,1, 11.9,1,1, 5.225, 10375.648, 395.442, 52829.561 23/05/31,22:43:41,18,10,1, 11.9,1,1, 5.225, 10375.662, 395.469, 52829.553 23/05/31,22:43:41,19,10,1, 11.9,1,1, 5.225, 10375.660, 395.461, 52829.551 23/05/31,22:43:42,00,10,1, 11.9,1,1, 5.234, 10375.655, 395.461, 52829.551 23/05/31,22:43:42,01,10,1, 11.9,1,1, 5.234, 10375.652, 395.455, 52829.566 23/05/31,22:43:42,02,10,1, 11.9,1,1, 5.234, 10375.673, 395.468, 52829.567 23/05/31,22:43:42,03,10,1, 11.9,1,1, 5.234, 10375.660, 395.457, 52829.538 23/05/31,22:43:42,04,10,1, 11.9,1,1, 5.234, 10375.700, 395.487, 52829.536 23/05/31,22:43:42,05,10,1, 11.9,1,1, 5.234, 10375.691, 395.471, 52829.550 23/05/31,22:43:42,06,10,1, 11.9,1,1, 5.234, 10375.724, 395.461, 52829.522 23/05/31,22:43:42,07,10,1, 11.9,1,1, 5.234, 10375.712, 395.488, 52829.522 23/05/31,22:43:42,08,10,1, 11.9,1,1, 5.234, 10375.711, 395.491, 52829.553 23/05/31,22:43:42,09,10,1, 11.9,1,1, 5.234, 10375.711, 395.485, 52829.521 23/05/31,22:43:42,10,10,1, 11.9,1,1, 5.234, 10375.721, 395.468, 52829.532 23/05/31,22:43:42,11,10,1, 11.9,1,1, 5.234, 10375.742, 395.514, 52829.507 23/05/31,22:43:42,12,10,1, 11.9,1,1, 5.234, 10375.735, 395.480, 52829.539 23/05/31,22:43:42,13,10,1, 11.9,1,1, 5.234, 10375.750, 395.485, 52829.521 23/05/31,22:43:42,14,10,1, 11.9,1,1, 5.234, 10375.754, 395.510, 52829.537 23/05/31,22:43:42,15,10,1, 11.9,1,1, 5.234, 10375.740, 395.480, 52829.507 23/05/31,22:43:42,16,10,1, 11.9,1,1, 5.234, 10375.768, 395.508, 52829.479 23/05/31,22:43:42,17,10,1, 11.9,1,1, 5.234, 10375.791, 395.511, 52829.497 23/05/31,22:43:42,18,10,1, 11.9,1,1, 5.234, 10375.776, 395.542, 52829.501 23/05/31,22:43:42,19,10,1, 11.9,1,1, 5.234, 10375.773, 395.498, 52829.501 23/05/31,22:43:43,00,10,1, 11.9,1,1, 5.235, 10375.772, 395.498, 52829.501 23/05/31,22:43:43,01,10,1, 11.9,1,1, 5.235, 10375.785, 395.552, 52829.465 23/05/31,22:43:43,02,10,1, 11.9,1,1, 5.235, 10375.779, 395.545, 52829.466 23/05/31,22:43:43,03,10,1, 11.9,1,1, 5.235, 10375.801, 395.537, 52829.475 23/05/31,22:43:43,04,10,1, 11.9,1,1, 5.235, 10375.779, 395.558, 52829.484 23/05/31,22:43:43,05,10,1, 11.9,1,1, 5.235, 10375.810, 395.554, 52829.467 23/05/31,22:43:43,06,10,1, 11.9,1,1, 5.235, 10375.796, 395.562, 52829.475 23/05/31,22:43:43,07,10,1, 11.9,1,1, 5.235, 10375.833, 395.531, 52829.410 23/05/31,22:43:43,08,10,1, 11.9,1,1, 5.235, 10375.822, 395.546, 52829.427 23/05/31,22:43:43,09,10,1, 11.9,1,1, 5.235, 10375.803, 395.591, 52829.459 23/05/31,22:43:43,10,10,1, 11.9,1,1, 5.235, 10375.834, 395.544, 52829.455 23/05/31,22:43:43,11,10,1, 11.9,1,1, 5.235, 10375.835, 395.578, 52829.483 23/05/31,22:43:43,12,10,1, 11.9,1,1, 5.235, 10375.839, 395.575, 52829.468 23/05/31,22:43:43,13,10,1, 11.9,1,1, 5.235, 10375.857, 395.575, 52829.453 23/05/31,22:43:43,14,10,1, 11.9,1,1, 5.235, 10375.860, 395.574, 52829.430 23/05/31,22:43:43,15,10,1, 11.9,1,1, 5.235, 10375.870, 395.579, 52829.398 23/05/31,22:43:43,16,10,1, 11.9,1,1, 5.235, 10375.885, 395.590, 52829.421 23/05/31,22:43:43,17,10,1, 11.9,1,1, 5.235, 10375.877, 395.595, 52829.418 23/05/31,22:43:43,18,10,1, 11.9,1,1, 5.235, 10375.899, 395.607, 52829.421 23/05/31,22:43:43,19,10,1, 11.9,1,1, 5.235, 10375.885, 395.607, 52829.445 23/05/31,22:43:44,00,10,1, 11.9,1,1, 5.231, 10375.880, 395.607, 52829.445 23/05/31,22:43:44,01,10,1, 11.9,1,1, 5.231, 10375.916, 395.616, 52829.408 23/05/31,22:43:44,02,10,1, 11.9,1,1, 5.231, 10375.916, 395.627, 52829.378 23/05/31,22:43:44,03,10,1, 11.9,1,1, 5.231, 10375.922, 395.636, 52829.384 23/05/31,22:43:44,04,10,1, 11.9,1,1, 5.231, 10375.937, 395.628, 52829.406 23/05/31,22:43:44,05,10,1, 11.9,1,1, 5.231, 10375.934, 395.629, 52829.400 23/05/31,22:43:44,06,10,1, 11.9,1,1, 5.231, 10375.936, 395.618, 52829.373 23/05/31,22:43:44,07,10,1, 11.9,1,1, 5.231, 10375.940, 395.641, 52829.360 23/05/31,22:43:44,08,10,1, 11.9,1,1, 5.231, 10375.953, 395.639, 52829.369 23/05/31,22:43:44,09,10,1, 11.9,1,1, 5.231, 10375.952, 395.616, 52829.405 23/05/31,22:43:44,10,10,1, 11.9,1,1, 5.231, 10375.958, 395.646, 52829.407 23/05/31,22:43:44,11,10,1, 11.9,1,1, 5.231, 10375.970, 395.635, 52829.395 23/05/31,22:43:44,12,10,1, 11.9,1,1, 5.231, 10376.017, 395.621, 52829.149 23/05/31,22:43:44,13,10,1, 11.9,1,1, 5.231, 10376.005, 395.649, 52829.302 23/05/31,22:43:44,14,10,1, 11.9,1,1, 5.231, 10376.000, 395.640, 52829.380 23/05/31,22:43:44,15,10,1, 11.9,1,1, 5.231, 10376.001, 395.658, 52829.367 23/05/31,22:43:44,16,10,1, 11.9,1,1, 5.231, 10376.012, 395.656, 52829.328 23/05/31,22:43:44,17,10,1, 11.9,1,1, 5.231, 10376.038, 395.679, 52829.359 23/05/31,22:43:44,18,10,1, 11.9,1,1, 5.231, 10376.011, 395.669, 52829.354 23/05/31,22:43:44,19,10,1, 11.9,1,1, 5.231, 10376.043, 395.684, 52829.346 23/05/31,22:43:45,00,09,1, 11.9,1,1, 5.233, 10376.039, 395.684, 52829.346 23/05/31,22:43:45,01,09,1, 11.9,1,1, 5.233, 10376.078, 395.690, 52829.346 23/05/31,22:43:45,02,09,1, 11.9,1,1, 5.233, 10376.063, 395.705, 52829.321 23/05/31,22:43:45,03,09,1, 11.9,1,1, 5.233, 10376.066, 395.694, 52829.312 23/05/31,22:43:45,04,09,1, 11.9,1,1, 5.233, 10376.075, 395.699, 52829.330 23/05/31,22:43:45,05,09,1, 11.9,1,1, 5.233, 10376.086, 395.717, 52829.324 23/05/31,22:43:45,06,09,1, 11.9,1,1, 5.233, 10376.087, 395.712, 52829.339 23/05/31,22:43:45,07,09,1, 11.9,1,1, 5.233, 10376.108, 395.693, 52829.224 23/05/31,22:43:45,08,09,1, 11.9,1,1, 5.233, 10376.088, 395.700, 52829.298 23/05/31,22:43:45,09,09,1, 11.9,1,1, 5.233, 10376.116, 395.718, 52829.197 23/05/31,22:43:45,10,09,1, 11.9,1,1, 5.233, 10376.108, 395.709, 52829.312 23/05/31,22:43:45,11,09,1, 11.9,1,1, 5.233, 10376.110, 395.699, 52829.263 23/05/31,22:43:45,12,09,1, 11.9,1,1, 5.233, 10376.128, 395.716, 52829.327 23/05/31,22:43:45,13,09,1, 11.9,1,1, 5.233, 10376.117, 395.716, 52829.307 23/05/31,22:43:45,14,09,1, 11.9,1,1, 5.233, 10376.112, 395.705, 52829.264 23/05/31,22:43:45,15,09,1, 11.9,1,1, 5.233, 10376.168, 395.712, 52829.308 23/05/31,22:43:45,16,09,1, 11.9,1,1, 5.233, 10376.132, 395.743, 52829.272 23/05/31,22:43:45,17,09,1, 11.9,1,1, 5.233, 10376.149, 395.759, 52829.330 23/05/31,22:43:45,18,09,1, 11.9,1,1, 5.233, 10376.156, 395.708, 52829.312 23/05/31,22:43:45,19,09,1, 11.9,1,1, 5.233, 10376.155, 395.723, 52829.279 23/05/31,22:43:46,00,09,1, 11.8,1,1, 5.235, 10376.147, 395.723, 52829.279 23/05/31,22:43:46,01,09,1, 11.8,1,1, 5.235, 10376.177, 395.741, 52829.305 23/05/31,22:43:46,02,09,1, 11.8,1,1, 5.235, 10376.186, 395.753, 52829.256 23/05/31,22:43:46,03,09,1, 11.8,1,1, 5.235, 10376.196, 395.746, 52829.244 23/05/31,22:43:46,04,09,1, 11.8,1,1, 5.235, 10376.191, 395.760, 52829.275 23/05/31,22:43:46,05,09,1, 11.8,1,1, 5.235, 10376.205, 395.742, 52829.248 23/05/31,22:43:46,06,09,1, 11.8,1,1, 5.235, 10376.210, 395.762, 52829.239 23/05/31,22:43:46,07,09,1, 11.8,1,1, 5.235, 10376.213, 395.783, 52829.297 23/05/31,22:43:46,08,09,1, 11.8,1,1, 5.235, 10376.207, 395.774, 52829.244 23/05/31,22:43:46,09,09,1, 11.8,1,1, 5.235, 10376.223, 395.798, 52829.216 23/05/31,22:43:46,10,09,1, 11.8,1,1, 5.235, 10376.238, 395.786, 52829.211 23/05/31,22:43:46,11,09,1, 11.8,1,1, 5.235, 10376.246, 395.782, 52829.229 23/05/31,22:43:46,12,09,1, 11.8,1,1, 5.235, 10376.263, 395.785, 52829.234 23/05/31,22:43:46,13,09,1, 11.8,1,1, 5.235, 10376.260, 395.807, 52829.206 23/05/31,22:43:46,14,09,1, 11.8,1,1, 5.235, 10376.261, 395.788, 52829.244 23/05/31,22:43:46,15,09,1, 11.8,1,1, 5.235, 10376.263, 395.805, 52829.239 23/05/31,22:43:46,16,09,1, 11.8,1,1, 5.235, 10376.291, 395.804, 52829.217 23/05/31,22:43:46,17,09,1, 11.8,1,1, 5.235, 10376.287, 395.790, 52829.234 23/05/31,22:43:46,18,09,1, 11.8,1,1, 5.235, 10376.292, 395.805, 52829.225 23/05/31,22:43:46,19,09,1, 11.8,1,1, 5.235, 10376.287, 395.825, 52829.247 23/05/31,22:43:47,00,09,1, 11.9,1,1, 5.225, 10376.281, 395.825, 52829.247 23/05/31,22:43:47,01,09,1, 11.9,1,1, 5.225, 10376.305, 395.817, 52829.204 23/05/31,22:43:47,02,09,1, 11.9,1,1, 5.225, 10376.324, 395.814, 52829.186 23/05/31,22:43:47,03,09,1, 11.9,1,1, 5.225, 10376.319, 395.838, 52829.191 23/05/31,22:43:47,04,09,1, 11.9,1,1, 5.225, 10376.299, 395.824, 52829.184 23/05/31,22:43:47,05,09,1, 11.9,1,1, 5.225, 10376.322, 395.849, 52829.176 23/05/31,22:43:47,06,09,1, 11.9,1,1, 5.225, 10376.336, 395.809, 52829.193 23/05/31,22:43:47,07,09,1, 11.9,1,1, 5.225, 10376.332, 395.833, 52829.177 23/05/31,22:43:47,08,09,1, 11.9,1,1, 5.225, 10376.375, 395.827, 52829.159 23/05/31,22:43:47,09,09,1, 11.9,1,1, 5.225, 10376.368, 395.838, 52829.213 23/05/31,22:43:47,10,09,1, 11.9,1,1, 5.225, 10376.375, 395.838, 52829.141 23/05/31,22:43:47,11,09,1, 11.9,1,1, 5.225, 10376.385, 395.858, 52829.180 23/05/31,22:43:47,12,09,1, 11.9,1,1, 5.225, 10376.379, 395.837, 52829.179 23/05/31,22:43:47,13,09,1, 11.9,1,1, 5.225, 10376.388, 395.863, 52829.150 23/05/31,22:43:47,14,09,1, 11.9,1,1, 5.225, 10376.384, 395.889, 52829.165 23/05/31,22:43:47,15,09,1, 11.9,1,1, 5.225, 10376.395, 395.878, 52829.122 23/05/31,22:43:47,16,09,1, 11.9,1,1, 5.225, 10376.398, 395.873, 52829.123 23/05/31,22:43:47,17,09,1, 11.9,1,1, 5.225, 10376.417, 395.868, 52829.142 23/05/31,22:43:47,18,09,1, 11.9,1,1, 5.225, 10376.412, 395.876, 52829.134 23/05/31,22:43:47,19,09,1, 11.9,1,1, 5.225, 10376.411, 395.899, 52829.097 23/05/31,22:43:48,00,10,1, 11.9,1,1, 5.231, 10376.406, 395.899, 52829.097 23/05/31,22:43:48,01,10,1, 11.9,1,1, 5.231, 10376.409, 395.895, 52829.116 23/05/31,22:43:48,02,10,1, 11.9,1,1, 5.231, 10376.413, 395.904, 52829.118 23/05/31,22:43:48,03,10,1, 11.9,1,1, 5.231, 10376.431, 395.919, 52829.094 23/05/31,22:43:48,04,10,1, 11.9,1,1, 5.231, 10376.448, 395.923, 52829.100 23/05/31,22:43:48,05,10,1, 11.9,1,1, 5.231, 10376.437, 395.915, 52829.137 23/05/31,22:43:48,06,10,1, 11.9,1,1, 5.231, 10376.457, 395.920, 52829.057 23/05/31,22:43:48,07,10,1, 11.9,1,1, 5.231, 10376.495, 395.930, 52829.079 23/05/31,22:43:48,08,10,1, 11.9,1,1, 5.231, 10376.454, 395.935, 52829.105 23/05/31,22:43:48,09,10,1, 11.9,1,1, 5.231, 10376.497, 395.910, 52829.075 23/05/31,22:43:48,10,10,1, 11.9,1,1, 5.231, 10376.507, 395.928, 52829.141 23/05/31,22:43:48,11,10,1, 11.9,1,1, 5.231, 10376.488, 395.948, 52829.066 23/05/31,22:43:48,12,10,1, 11.9,1,1, 5.231, 10376.506, 395.956, 52829.079 23/05/31,22:43:48,13,10,1, 11.9,1,1, 5.231, 10376.492, 395.945, 52829.073 23/05/31,22:43:48,14,10,1, 11.9,1,1, 5.231, 10376.501, 395.969, 52829.079 23/05/31,22:43:48,15,10,1, 11.9,1,1, 5.231, 10376.511, 395.941, 52829.104 23/05/31,22:43:48,16,10,1, 11.9,1,1, 5.231, 10376.522, 395.966, 52829.093 23/05/31,22:43:48,17,10,1, 11.9,1,1, 5.231, 10376.531, 395.958, 52829.067 23/05/31,22:43:48,18,10,1, 11.9,1,1, 5.231, 10376.522, 395.988, 52829.069 23/05/31,22:43:48,19,10,1, 11.9,1,1, 5.231, 10376.526, 395.984, 52829.103 23/05/31,22:43:49,00,09,1, 11.9,1,1, 5.235, 10376.523, 395.984, 52829.103 23/05/31,22:43:49,01,09,1, 11.9,1,1, 5.235, 10376.567, 395.962, 52829.099 23/05/31,22:43:49,02,09,1, 11.9,1,1, 5.235, 10376.561, 395.988, 52829.054 23/05/31,22:43:49,03,09,1, 11.9,1,1, 5.235, 10376.572, 395.999, 52829.071 23/05/31,22:43:49,04,09,1, 11.9,1,1, 5.235, 10376.566, 396.015, 52829.081 23/05/31,22:43:49,05,09,1, 11.9,1,1, 5.235, 10376.578, 395.991, 52829.052 23/05/31,22:43:49,06,09,1, 11.9,1,1, 5.235, 10376.575, 396.004, 52829.085 23/05/31,22:43:49,07,09,1, 11.9,1,1, 5.235, 10376.579, 396.025, 52829.105 23/05/31,22:43:49,08,09,1, 11.9,1,1, 5.235, 10376.587, 395.996, 52829.020 23/05/31,22:43:49,09,09,1, 11.9,1,1, 5.235, 10376.588, 396.053, 52829.053 23/05/31,22:43:49,10,09,1, 11.9,1,1, 5.235, 10376.617, 396.015, 52829.043 23/05/31,22:43:49,11,09,1, 11.9,1,1, 5.235, 10376.613, 396.031, 52829.055 23/05/31,22:43:49,12,09,1, 11.9,1,1, 5.235, 10376.621, 396.058, 52829.044 23/05/31,22:43:49,13,09,1, 11.9,1,1, 5.235, 10376.634, 396.057, 52829.075 23/05/31,22:43:49,14,09,1, 11.9,1,1, 5.235, 10376.630, 396.074, 52829.044 23/05/31,22:43:49,15,09,1, 11.9,1,1, 5.235, 10376.641, 396.066, 52829.030 23/05/31,22:43:49,16,09,1, 11.9,1,1, 5.235, 10376.618, 396.050, 52829.040 23/05/31,22:43:49,17,09,1, 11.9,1,1, 5.235, 10376.642, 396.061, 52828.998 23/05/31,22:43:49,18,09,1, 11.9,1,1, 5.235, 10376.642, 396.076, 52829.054 23/05/31,22:43:49,19,09,1, 11.9,1,1, 5.235, 10376.656, 396.084, 52829.008 23/05/31,22:43:50,00,09,1, 11.9,1,1, 5.231, 10376.648, 396.084, 52829.008 23/05/31,22:43:50,01,09,1, 11.9,1,1, 5.231, 10376.676, 396.083, 52829.030 23/05/31,22:43:50,02,09,1, 11.9,1,1, 5.231, 10376.653, 396.093, 52828.997 23/05/31,22:43:50,03,09,1, 11.9,1,1, 5.231, 10376.668, 396.108, 52828.988 23/05/31,22:43:50,04,09,1, 11.9,1,1, 5.231, 10376.689, 396.112, 52829.036 23/05/31,22:43:50,05,09,1, 11.9,1,1, 5.231, 10376.694, 396.119, 52828.991 23/05/31,22:43:50,06,09,1, 11.9,1,1, 5.231, 10376.678, 396.121, 52828.951 23/05/31,22:43:50,07,09,1, 11.9,1,1, 5.231, 10376.696, 396.104, 52829.001 23/05/31,22:43:50,08,09,1, 11.9,1,1, 5.231, 10376.703, 396.125, 52828.998 23/05/31,22:43:50,09,09,1, 11.9,1,1, 5.231, 10376.710, 396.123, 52828.966 23/05/31,22:43:50,10,09,1, 11.9,1,1, 5.231, 10376.734, 396.136, 52828.976 23/05/31,22:43:50,11,09,1, 11.9,1,1, 5.231, 10376.717, 396.132, 52828.960 23/05/31,22:43:50,12,09,1, 11.9,1,1, 5.231, 10376.750, 396.125, 52828.970 23/05/31,22:43:50,13,09,1, 11.9,1,1, 5.231, 10376.755, 396.146, 52828.947 23/05/31,22:43:50,14,09,1, 11.9,1,1, 5.231, 10376.734, 396.126, 52828.930 23/05/31,22:43:50,15,09,1, 11.9,1,1, 5.231, 10376.748, 396.138, 52828.952 23/05/31,22:43:50,16,09,1, 11.9,1,1, 5.231, 10376.752, 396.150, 52828.959 23/05/31,22:43:50,17,09,1, 11.9,1,1, 5.231, 10376.749, 396.183, 52828.945 23/05/31,22:43:50,18,09,1, 11.9,1,1, 5.231, 10376.780, 396.172, 52828.947 23/05/31,22:43:50,19,09,1, 11.9,1,1, 5.231, 10376.772, 396.158, 52828.885 23/05/31,22:43:51,00,10,1, 11.9,1,1, 5.235, 10376.765, 396.158, 52828.885 23/05/31,22:43:51,01,10,1, 11.9,1,1, 5.235, 10376.783, 396.206, 52828.899 23/05/31,22:43:51,02,10,1, 11.9,1,1, 5.235, 10376.813, 396.186, 52828.933 23/05/31,22:43:51,03,10,1, 11.9,1,1, 5.235, 10376.825, 396.188, 52828.933 23/05/31,22:43:51,04,10,1, 11.9,1,1, 5.235, 10376.823, 396.197, 52828.917 23/05/31,22:43:51,05,10,1, 11.9,1,1, 5.235, 10376.812, 396.205, 52828.950 23/05/31,22:43:51,06,10,1, 11.9,1,1, 5.235, 10376.813, 396.202, 52828.928 23/05/31,22:43:51,07,10,1, 11.9,1,1, 5.235, 10376.815, 396.180, 52828.881 23/05/31,22:43:51,08,10,1, 11.9,1,1, 5.235, 10376.825, 396.209, 52828.891 23/05/31,22:43:51,09,10,1, 11.9,1,1, 5.235, 10376.837, 396.198, 52828.919 23/05/31,22:43:51,10,10,1, 11.9,1,1, 5.235, 10376.833, 396.208, 52828.876 23/05/31,22:43:51,11,10,1, 11.9,1,1, 5.235, 10376.853, 396.226, 52828.903 23/05/31,22:43:51,12,10,1, 11.9,1,1, 5.235, 10376.853, 396.218, 52828.904 23/05/31,22:43:51,13,10,1, 11.9,1,1, 5.235, 10376.856, 396.219, 52828.920 23/05/31,22:43:51,14,10,1, 11.9,1,1, 5.235, 10376.872, 396.229, 52828.900 23/05/31,22:43:51,15,10,1, 11.9,1,1, 5.235, 10376.868, 396.224, 52828.892 23/05/31,22:43:51,16,10,1, 11.9,1,1, 5.235, 10376.880, 396.237, 52828.741 23/05/31,22:43:51,17,10,1, 11.9,1,1, 5.235, 10376.853, 396.237, 52828.903 23/05/31,22:43:51,18,10,1, 11.9,1,1, 5.235, 10376.878, 396.221, 52828.920 23/05/31,22:43:51,19,10,1, 11.9,1,1, 5.235, 10376.877, 396.252, 52828.905 23/05/31,22:43:52,00,10,1, 11.9,1,1, 5.235, 10376.873, 396.252, 52828.905 23/05/31,22:43:52,01,10,1, 11.9,1,1, 5.235, 10376.905, 396.245, 52828.840 23/05/31,22:43:52,02,10,1, 11.9,1,1, 5.235, 10376.909, 396.242, 52828.846 23/05/31,22:43:52,03,10,1, 11.9,1,1, 5.235, 10376.918, 396.233, 52828.825 23/05/31,22:43:52,04,10,1, 11.9,1,1, 5.235, 10376.912, 396.250, 52828.867 23/05/31,22:43:52,05,10,1, 11.9,1,1, 5.235, 10376.914, 396.229, 52828.866 23/05/31,22:43:52,06,10,1, 11.9,1,1, 5.235, 10376.915, 396.234, 52828.832 23/05/31,22:43:52,07,10,1, 11.9,1,1, 5.235, 10376.933, 396.236, 52828.840 23/05/31,22:43:52,08,10,1, 11.9,1,1, 5.235, 10376.930, 396.255, 52828.810 23/05/31,22:43:52,09,10,1, 11.9,1,1, 5.235, 10376.948, 396.245, 52828.842 23/05/31,22:43:52,10,10,1, 11.9,1,1, 5.235, 10376.938, 396.254, 52828.831 23/05/31,22:43:52,11,10,1, 11.9,1,1, 5.235, 10376.950, 396.268, 52828.840 23/05/31,22:43:52,12,10,1, 11.9,1,1, 5.235, 10376.946, 396.279, 52828.862 23/05/31,22:43:52,13,10,1, 11.9,1,1, 5.235, 10376.982, 396.248, 52828.831 23/05/31,22:43:52,14,10,1, 11.9,1,1, 5.235, 10376.960, 396.288, 52828.823 23/05/31,22:43:52,15,10,1, 11.9,1,1, 5.235, 10376.959, 396.275, 52828.834 23/05/31,22:43:52,16,10,1, 11.9,1,1, 5.235, 10376.964, 396.281, 52828.818 23/05/31,22:43:52,17,10,1, 11.9,1,1, 5.235, 10376.959, 396.292, 52828.761 23/05/31,22:43:52,18,10,1, 11.9,1,1, 5.235, 10376.973, 396.304, 52828.821 23/05/31,22:43:52,19,10,1, 11.9,1,1, 5.235, 10377.013, 396.299, 52828.784 23/05/31,22:43:53,00,10,1, 11.8,1,1, 5.232, 10377.007, 396.299, 52828.784 23/05/31,22:43:53,01,10,1, 11.8,1,1, 5.232, 10377.001, 396.282, 52828.802 23/05/31,22:43:53,02,10,1, 11.8,1,1, 5.232, 10377.019, 396.282, 52828.807 23/05/31,22:43:53,03,10,1, 11.8,1,1, 5.232, 10377.007, 396.296, 52828.795 23/05/31,22:43:53,04,10,1, 11.8,1,1, 5.232, 10377.038, 396.304, 52828.813 23/05/31,22:43:53,05,10,1, 11.8,1,1, 5.232, 10377.029, 396.330, 52828.785 23/05/31,22:43:53,06,10,1, 11.8,1,1, 5.232, 10377.027, 396.326, 52828.814 23/05/31,22:43:53,07,10,1, 11.8,1,1, 5.232, 10377.056, 396.321, 52828.740 23/05/31,22:43:53,08,10,1, 11.8,1,1, 5.232, 10377.038, 396.317, 52828.787 23/05/31,22:43:53,09,10,1, 11.8,1,1, 5.232, 10377.067, 396.301, 52828.760 23/05/31,22:43:53,10,10,1, 11.8,1,1, 5.232, 10377.057, 396.303, 52828.778 23/05/31,22:43:53,11,10,1, 11.8,1,1, 5.232, 10377.063, 396.295, 52828.742 23/05/31,22:43:53,12,10,1, 11.8,1,1, 5.232, 10377.075, 396.322, 52828.767 23/05/31,22:43:53,13,10,1, 11.8,1,1, 5.232, 10377.092, 396.341, 52828.762 23/05/31,22:43:53,14,10,1, 11.8,1,1, 5.232, 10377.071, 396.311, 52828.714 23/05/31,22:43:53,15,10,1, 11.8,1,1, 5.232, 10377.096, 396.339, 52828.720 23/05/31,22:43:53,16,10,1, 11.8,1,1, 5.232, 10377.095, 396.329, 52828.776 23/05/31,22:43:53,17,10,1, 11.8,1,1, 5.232, 10377.082, 396.325, 52828.732 23/05/31,22:43:53,18,10,1, 11.8,1,1, 5.232, 10377.101, 396.352, 52828.771 23/05/31,22:43:53,19,10,1, 11.8,1,1, 5.232, 10377.102, 396.366, 52828.736 23/05/31,22:43:54,00,09,1, 11.9,1,1, 5.222, 10377.098, 396.366, 52828.736 23/05/31,22:43:54,01,09,1, 11.9,1,1, 5.222, 10377.119, 396.340, 52828.742 23/05/31,22:43:54,02,09,1, 11.9,1,1, 5.222, 10377.142, 396.319, 52828.702 23/05/31,22:43:54,03,09,1, 11.9,1,1, 5.222, 10377.140, 396.363, 52828.683 23/05/31,22:43:54,04,09,1, 11.9,1,1, 5.222, 10377.139, 396.367, 52828.697 23/05/31,22:43:54,05,09,1, 11.9,1,1, 5.222, 10377.144, 396.346, 52828.714 23/05/31,22:43:54,06,09,1, 11.9,1,1, 5.222, 10377.118, 396.349, 52828.750 23/05/31,22:43:54,07,09,1, 11.9,1,1, 5.222, 10377.153, 396.359, 52828.746 23/05/31,22:43:54,08,09,1, 11.9,1,1, 5.222, 10377.125, 396.364, 52828.675 23/05/31,22:43:54,09,09,1, 11.9,1,1, 5.222, 10377.174, 396.361, 52828.726 23/05/31,22:43:54,10,09,1, 11.9,1,1, 5.222, 10377.144, 396.354, 52828.675 23/05/31,22:43:54,11,09,1, 11.9,1,1, 5.222, 10377.169, 396.360, 52828.669 23/05/31,22:43:54,12,09,1, 11.9,1,1, 5.222, 10377.201, 396.368, 52828.719 23/05/31,22:43:54,13,09,1, 11.9,1,1, 5.222, 10377.204, 396.362, 52828.680 23/05/31,22:43:54,14,09,1, 11.9,1,1, 5.222, 10377.176, 396.400, 52828.666 23/05/31,22:43:54,15,09,1, 11.9,1,1, 5.222, 10377.188, 396.393, 52828.675 23/05/31,22:43:54,16,09,1, 11.9,1,1, 5.222, 10377.215, 396.376, 52828.635 23/05/31,22:43:54,17,09,1, 11.9,1,1, 5.222, 10377.179, 396.389, 52828.618 23/05/31,22:43:54,18,09,1, 11.9,1,1, 5.222, 10377.206, 396.402, 52828.679 23/05/31,22:43:54,19,09,1, 11.9,1,1, 5.222, 10377.221, 396.398, 52828.628 23/05/31,22:43:55,00,09,1, 11.9,1,1, 5.232, 10377.215, 396.398, 52828.628 23/05/31,22:43:55,01,09,1, 11.9,1,1, 5.232, 10377.226, 396.397, 52828.647 23/05/31,22:43:55,02,09,1, 11.9,1,1, 5.232, 10377.200, 396.383, 52828.658 23/05/31,22:43:55,03,09,1, 11.9,1,1, 5.232, 10377.235, 396.399, 52828.650 23/05/31,22:43:55,04,09,1, 11.9,1,1, 5.232, 10377.238, 396.404, 52828.659 23/05/31,22:43:55,05,09,1, 11.9,1,1, 5.232, 10377.240, 396.409, 52828.618 23/05/31,22:43:55,06,09,1, 11.9,1,1, 5.232, 10377.251, 396.390, 52828.668 23/05/31,22:43:55,07,09,1, 11.9,1,1, 5.232, 10377.267, 396.408, 52828.616 23/05/31,22:43:55,08,09,1, 11.9,1,1, 5.232, 10377.274, 396.406, 52828.612 23/05/31,22:43:55,09,09,1, 11.9,1,1, 5.232, 10377.244, 396.405, 52828.643 23/05/31,22:43:55,10,09,1, 11.9,1,1, 5.232, 10377.259, 396.413, 52828.624 23/05/31,22:43:55,11,09,1, 11.9,1,1, 5.232, 10377.261, 396.412, 52828.633 23/05/31,22:43:55,12,09,1, 11.9,1,1, 5.232, 10377.264, 396.421, 52828.612 23/05/31,22:43:55,13,09,1, 11.9,1,1, 5.232, 10377.277, 396.409, 52828.606 23/05/31,22:43:55,14,09,1, 11.9,1,1, 5.232, 10377.294, 396.425, 52828.586 23/05/31,22:43:55,15,09,1, 11.9,1,1, 5.232, 10377.277, 396.436, 52828.597 23/05/31,22:43:55,16,09,1, 11.9,1,1, 5.232, 10377.300, 396.440, 52828.635 23/05/31,22:43:55,17,09,1, 11.9,1,1, 5.232, 10377.267, 396.443, 52828.593 23/05/31,22:43:55,18,09,1, 11.9,1,1, 5.232, 10377.315, 396.427, 52828.636 23/05/31,22:43:55,19,09,1, 11.9,1,1, 5.232, 10377.310, 396.430, 52828.582 23/05/31,22:43:56,00,09,1, 11.9,1,1, 5.231, 10377.307, 396.430, 52828.582 23/05/31,22:43:56,01,09,1, 11.9,1,1, 5.231, 10377.315, 396.445, 52828.559 23/05/31,22:43:56,02,09,1, 11.9,1,1, 5.231, 10377.297, 396.437, 52828.559 23/05/31,22:43:56,03,09,1, 11.9,1,1, 5.231, 10377.314, 396.450, 52828.569 23/05/31,22:43:56,04,09,1, 11.9,1,1, 5.231, 10377.309, 396.463, 52828.517 23/05/31,22:43:56,05,09,1, 11.9,1,1, 5.231, 10377.313, 396.444, 52828.574 23/05/31,22:43:56,06,09,1, 11.9,1,1, 5.231, 10377.331, 396.446, 52828.577 23/05/31,22:43:56,07,09,1, 11.9,1,1, 5.231, 10377.318, 396.431, 52828.562 23/05/31,22:43:56,08,09,1, 11.9,1,1, 5.231, 10377.334, 396.464, 52828.556 23/05/31,22:43:56,09,09,1, 11.9,1,1, 5.231, 10377.328, 396.445, 52828.557 23/05/31,22:43:56,10,09,1, 11.9,1,1, 5.231, 10377.315, 396.451, 52828.583 23/05/31,22:43:56,11,09,1, 11.9,1,1, 5.231, 10377.342, 396.466, 52828.569 23/05/31,22:43:56,12,09,1, 11.9,1,1, 5.231, 10377.373, 396.459, 52828.548 23/05/31,22:43:56,13,09,1, 11.9,1,1, 5.231, 10377.357, 396.463, 52828.540 23/05/31,22:43:56,14,09,1, 11.9,1,1, 5.231, 10377.363, 396.486, 52828.552 23/05/31,22:43:56,15,09,1, 11.9,1,1, 5.231, 10377.350, 396.462, 52828.521 23/05/31,22:43:56,16,09,1, 11.9,1,1, 5.231, 10377.373, 396.461, 52828.544 23/05/31,22:43:56,17,09,1, 11.9,1,1, 5.231, 10377.387, 396.456, 52828.488 23/05/31,22:43:56,18,09,1, 11.9,1,1, 5.231, 10377.383, 396.475, 52828.493 23/05/31,22:43:56,19,09,1, 11.9,1,1, 5.231, 10377.366, 396.486, 52828.501 23/05/31,22:43:57,00,09,1, 11.9,1,1, 5.233, 10377.365, 396.486, 52828.501 23/05/31,22:43:57,01,09,1, 11.9,1,1, 5.233, 10377.371, 396.469, 52828.519 23/05/31,22:43:57,02,09,1, 11.9,1,1, 5.233, 10377.386, 396.473, 52828.529 23/05/31,22:43:57,03,09,1, 11.9,1,1, 5.233, 10377.385, 396.500, 52828.512 23/05/31,22:43:57,04,09,1, 11.9,1,1, 5.233, 10377.408, 396.499, 52828.555 23/05/31,22:43:57,05,09,1, 11.9,1,1, 5.233, 10377.419, 396.510, 52828.556 23/05/31,22:43:57,06,09,1, 11.9,1,1, 5.233, 10377.415, 396.504, 52828.537 23/05/31,22:43:57,07,09,1, 11.9,1,1, 5.233, 10377.438, 396.482, 52828.530 23/05/31,22:43:57,08,09,1, 11.9,1,1, 5.233, 10377.427, 396.501, 52828.502 23/05/31,22:43:57,09,09,1, 11.9,1,1, 5.233, 10377.422, 396.500, 52828.525 23/05/31,22:43:57,10,09,1, 11.9,1,1, 5.233, 10377.406, 396.531, 52828.497 23/05/31,22:43:57,11,09,1, 11.9,1,1, 5.233, 10377.445, 396.516, 52828.533 23/05/31,22:43:57,12,09,1, 11.9,1,1, 5.233, 10377.463, 396.511, 52828.499 23/05/31,22:43:57,13,09,1, 11.9,1,1, 5.233, 10377.459, 396.520, 52828.498 23/05/31,22:43:57,14,09,1, 11.9,1,1, 5.233, 10377.450, 396.502, 52828.487 23/05/31,22:43:57,15,09,1, 11.9,1,1, 5.233, 10377.459, 396.514, 52828.524 23/05/31,22:43:57,16,09,1, 11.9,1,1, 5.233, 10377.446, 396.526, 52828.524 23/05/31,22:43:57,17,09,1, 11.9,1,1, 5.233, 10377.465, 396.518, 52828.509 23/05/31,22:43:57,18,09,1, 11.9,1,1, 5.233, 10377.476, 396.545, 52828.490 23/05/31,22:43:57,19,09,1, 11.9,1,1, 5.233, 10377.474, 396.527, 52828.564 23/05/31,22:43:58,00,09,1, 11.9,1,1, 5.230, 10377.474, 396.527, 52828.564 23/05/31,22:43:58,01,09,1, 11.9,1,1, 5.230, 10377.486, 396.553, 52828.518 23/05/31,22:43:58,02,09,1, 11.9,1,1, 5.230, 10377.490, 396.557, 52828.479 23/05/31,22:43:58,03,09,1, 11.9,1,1, 5.230, 10377.500, 396.561, 52828.497 23/05/31,22:43:58,04,09,1, 11.9,1,1, 5.230, 10377.502, 396.556, 52828.498 23/05/31,22:43:58,05,09,1, 11.9,1,1, 5.230, 10377.487, 396.555, 52828.515 23/05/31,22:43:58,06,09,1, 11.9,1,1, 5.230, 10377.506, 396.563, 52828.522 23/05/31,22:43:58,07,09,1, 11.9,1,1, 5.230, 10377.515, 396.567, 52828.462 23/05/31,22:43:58,08,09,1, 11.9,1,1, 5.230, 10377.490, 396.586, 52828.481 23/05/31,22:43:58,09,09,1, 11.9,1,1, 5.230, 10377.511, 396.596, 52828.517 23/05/31,22:43:58,10,09,1, 11.9,1,1, 5.230, 10377.505, 396.583, 52828.451 23/05/31,22:43:58,11,09,1, 11.9,1,1, 5.230, 10377.501, 396.590, 52828.487 23/05/31,22:43:58,12,09,1, 11.9,1,1, 5.230, 10377.516, 396.571, 52828.462 23/05/31,22:43:58,13,09,1, 11.9,1,1, 5.230, 10377.517, 396.584, 52828.487 23/05/31,22:43:58,14,09,1, 11.9,1,1, 5.230, 10377.519, 396.612, 52828.519 23/05/31,22:43:58,15,09,1, 11.9,1,1, 5.230, 10377.535, 396.594, 52828.442 23/05/31,22:43:58,16,09,1, 11.9,1,1, 5.230, 10377.543, 396.589, 52828.487 23/05/31,22:43:58,17,09,1, 11.9,1,1, 5.230, 10377.527, 396.605, 52828.439 23/05/31,22:43:58,18,09,1, 11.9,1,1, 5.230, 10377.529, 396.614, 52828.452 23/05/31,22:43:58,19,09,1, 11.9,1,1, 5.230, 10377.549, 396.619, 52828.489 23/05/31,22:43:59,00,09,1, 11.9,1,1, 5.233, 10377.541, 396.619, 52828.489 23/05/31,22:43:59,01,09,1, 11.9,1,1, 5.233, 10377.574, 396.630, 52828.460 23/05/31,22:43:59,02,09,1, 11.9,1,1, 5.233, 10377.564, 396.622, 52828.475 23/05/31,22:43:59,03,09,1, 11.9,1,1, 5.233, 10377.566, 396.629, 52828.431 23/05/31,22:43:59,04,09,1, 11.9,1,1, 5.233, 10377.568, 396.620, 52828.426 23/05/31,22:43:59,05,09,1, 11.9,1,1, 5.233, 10377.555, 396.658, 52828.450 23/05/31,22:43:59,06,09,1, 11.9,1,1, 5.233, 10377.579, 396.631, 52828.436 23/05/31,22:43:59,07,09,1, 11.9,1,1, 5.233, 10377.579, 396.639, 52828.437 23/05/31,22:43:59,08,09,1, 11.9,1,1, 5.233, 10377.578, 396.664, 52828.401 23/05/31,22:43:59,09,09,1, 11.9,1,1, 5.233, 10377.585, 396.664, 52828.419 23/05/31,22:43:59,10,09,1, 11.9,1,1, 5.233, 10377.582, 396.631, 52828.364 23/05/31,22:43:59,11,09,1, 11.9,1,1, 5.233, 10377.581, 396.659, 52828.408 23/05/31,22:43:59,12,09,1, 11.9,1,1, 5.233, 10377.580, 396.669, 52828.382 23/05/31,22:43:59,13,09,1, 11.9,1,1, 5.233, 10377.615, 396.675, 52828.369 23/05/31,22:43:59,14,09,1, 11.9,1,1, 5.233, 10377.574, 396.655, 52828.385 23/05/31,22:43:59,15,09,1, 11.9,1,1, 5.233, 10377.618, 396.702, 52828.386 23/05/31,22:43:59,16,09,1, 11.9,1,1, 5.233, 10377.585, 396.667, 52828.387 23/05/31,22:43:59,17,09,1, 11.9,1,1, 5.233, 10377.621, 396.713, 52828.384 23/05/31,22:43:59,18,09,1, 11.9,1,1, 5.233, 10377.612, 396.714, 52828.365 23/05/31,22:43:59,19,09,1, 11.9,1,1, 5.233, 10377.611, 396.692, 52828.417 23/05/31,22:44:00,00,09,1, 11.9,1,1, 5.227, 10377.607, 396.692, 52828.417 23/05/31,22:44:00,01,09,1, 11.9,1,1, 5.227, 10377.646, 396.693, 52828.394 23/05/31,22:44:00,02,09,1, 11.9,1,1, 5.227, 10377.626, 396.706, 52828.349 23/05/31,22:44:00,03,09,1, 11.9,1,1, 5.227, 10377.651, 396.698, 52828.382 23/05/31,22:44:00,04,09,1, 11.9,1,1, 5.227, 10377.645, 396.723, 52828.342 23/05/31,22:44:00,05,09,1, 11.9,1,1, 5.227, 10377.658, 396.717, 52828.369 23/05/31,22:44:00,06,09,1, 11.9,1,1, 5.227, 10377.670, 396.696, 52828.378 23/05/31,22:44:00,07,09,1, 11.9,1,1, 5.227, 10377.659, 396.719, 52828.337 23/05/31,22:44:00,08,09,1, 11.9,1,1, 5.227, 10377.661, 396.707, 52828.310 23/05/31,22:44:00,09,09,1, 11.9,1,1, 5.227, 10377.667, 396.743, 52828.340 23/05/31,22:44:00,10,09,1, 11.9,1,1, 5.227, 10377.682, 396.761, 52828.336 23/05/31,22:44:00,11,09,1, 11.9,1,1, 5.227, 10377.660, 396.741, 52828.306 23/05/31,22:44:00,12,09,1, 11.9,1,1, 5.227, 10377.687, 396.718, 52828.324 23/05/31,22:44:00,13,09,1, 11.9,1,1, 5.227, 10377.713, 396.761, 52828.336 23/05/31,22:44:00,14,09,1, 11.9,1,1, 5.227, 10377.660, 396.745, 52828.269 23/05/31,22:44:00,15,09,1, 11.9,1,1, 5.227, 10377.705, 396.749, 52828.306 23/05/31,22:44:00,16,09,1, 11.9,1,1, 5.227, 10377.692, 396.743, 52828.314 23/05/31,22:44:00,17,09,1, 11.9,1,1, 5.227, 10377.689, 396.762, 52828.284 23/05/31,22:44:00,18,09,1, 11.9,1,1, 5.227, 10377.726, 396.750, 52828.270 23/05/31,22:44:00,19,09,1, 11.9,1,1, 5.227, 10377.719, 396.748, 52828.308 23/05/31,22:44:01,00,09,1, 12.0,1,1, 5.230, 10377.716, 396.748, 52828.308 23/05/31,22:44:01,01,09,1, 12.0,1,1, 5.230, 10377.726, 396.753, 52828.313 23/05/31,22:44:01,02,09,1, 12.0,1,1, 5.230, 10377.754, 396.792, 52828.322 23/05/31,22:44:01,03,09,1, 12.0,1,1, 5.230, 10377.748, 396.755, 52828.274 23/05/31,22:44:01,04,09,1, 12.0,1,1, 5.230, 10377.739, 396.777, 52828.281 23/05/31,22:44:01,05,09,1, 12.0,1,1, 5.230, 10377.763, 396.771, 52828.302 23/05/31,22:44:01,06,09,1, 12.0,1,1, 5.230, 10377.762, 396.769, 52828.315 23/05/31,22:44:01,07,09,1, 12.0,1,1, 5.230, 10377.742, 396.794, 52828.255 23/05/31,22:44:01,08,09,1, 12.0,1,1, 5.230, 10377.776, 396.780, 52828.299 23/05/31,22:44:01,09,09,1, 12.0,1,1, 5.230, 10377.750, 396.794, 52828.295 23/05/31,22:44:01,10,09,1, 12.0,1,1, 5.230, 10377.773, 396.817, 52828.297 23/05/31,22:44:01,11,09,1, 12.0,1,1, 5.230, 10377.804, 396.796, 52828.287 23/05/31,22:44:01,12,09,1, 12.0,1,1, 5.230, 10377.821, 396.818, 52828.288 23/05/31,22:44:01,13,09,1, 12.0,1,1, 5.230, 10377.813, 396.815, 52828.274 23/05/31,22:44:01,14,09,1, 12.0,1,1, 5.230, 10377.780, 396.798, 52828.273 23/05/31,22:44:01,15,09,1, 12.0,1,1, 5.230, 10377.807, 396.817, 52828.241 23/05/31,22:44:01,16,09,1, 12.0,1,1, 5.230, 10377.812, 396.815, 52828.249 23/05/31,22:44:01,17,09,1, 12.0,1,1, 5.230, 10377.817, 396.833, 52828.280 23/05/31,22:44:01,18,09,1, 12.0,1,1, 5.230, 10377.862, 396.796, 52828.057 23/05/31,22:44:01,19,09,1, 12.0,1,1, 5.230, 10377.827, 396.860, 52828.213 23/05/31,22:44:02,00,09,1, 11.9,1,1, 5.222, 10377.824, 396.860, 52828.213 23/05/31,22:44:02,01,09,1, 11.9,1,1, 5.222, 10377.843, 396.836, 52828.230 23/05/31,22:44:02,02,09,1, 11.9,1,1, 5.222, 10377.861, 396.861, 52828.274 23/05/31,22:44:02,03,09,1, 11.9,1,1, 5.222, 10377.855, 396.854, 52828.266 23/05/31,22:44:02,04,09,1, 11.9,1,1, 5.222, 10377.867, 396.861, 52828.247 23/05/31,22:44:02,05,09,1, 11.9,1,1, 5.222, 10377.881, 396.839, 52828.229 23/05/31,22:44:02,06,09,1, 11.9,1,1, 5.222, 10377.883, 396.859, 52828.211 23/05/31,22:44:02,07,09,1, 11.9,1,1, 5.222, 10377.867, 396.879, 52828.253 23/05/31,22:44:02,08,09,1, 11.9,1,1, 5.222, 10377.879, 396.869, 52828.216 23/05/31,22:44:02,09,09,1, 11.9,1,1, 5.222, 10377.880, 396.865, 52828.216 23/05/31,22:44:02,10,09,1, 11.9,1,1, 5.222, 10377.886, 396.864, 52828.280 23/05/31,22:44:02,11,09,1, 11.9,1,1, 5.222, 10377.917, 396.873, 52828.230 23/05/31,22:44:02,12,09,1, 11.9,1,1, 5.222, 10377.896, 396.872, 52828.165 23/05/31,22:44:02,13,09,1, 11.9,1,1, 5.222, 10377.908, 396.894, 52828.214 23/05/31,22:44:02,14,09,1, 11.9,1,1, 5.222, 10377.895, 396.903, 52828.228 23/05/31,22:44:02,15,09,1, 11.9,1,1, 5.222, 10377.918, 396.911, 52828.188 23/05/31,22:44:02,16,09,1, 11.9,1,1, 5.222, 10377.925, 396.889, 52828.206 23/05/31,22:44:02,17,09,1, 11.9,1,1, 5.222, 10377.898, 396.890, 52828.202 23/05/31,22:44:02,18,09,1, 11.9,1,1, 5.222, 10377.944, 396.892, 52828.189 23/05/31,22:44:02,19,09,1, 11.9,1,1, 5.222, 10377.925, 396.936, 52828.364 23/05/31,22:44:03,00,09,1, 11.9,1,1, 5.229, 10377.924, 396.936, 52828.364 23/05/31,22:44:03,01,09,1, 11.9,1,1, 5.229, 10377.949, 396.909, 52828.181 23/05/31,22:44:03,02,09,1, 11.9,1,1, 5.229, 10377.938, 396.917, 52828.193 23/05/31,22:44:03,03,09,1, 11.9,1,1, 5.229, 10377.930, 396.914, 52828.183 23/05/31,22:44:03,04,09,1, 11.9,1,1, 5.229, 10377.964, 396.947, 52828.187 23/05/31,22:44:03,05,09,1, 11.9,1,1, 5.229, 10377.948, 396.931, 52828.172 23/05/31,22:44:03,06,09,1, 11.9,1,1, 5.229, 10377.972, 396.916, 52828.174 23/05/31,22:44:03,07,09,1, 11.9,1,1, 5.229, 10377.975, 396.929, 52828.201 23/05/31,22:44:03,08,09,1, 11.9,1,1, 5.229, 10377.994, 396.922, 52828.185 23/05/31,22:44:03,09,09,1, 11.9,1,1, 5.229, 10378.007, 396.926, 52828.185 23/05/31,22:44:03,10,09,1, 11.9,1,1, 5.229, 10378.030, 396.935, 52828.364 23/05/31,22:44:03,11,09,1, 11.9,1,1, 5.229, 10378.010, 396.899, 52828.044 23/05/31,22:44:03,12,09,1, 11.9,1,1, 5.229, 10377.989, 396.947, 52828.155 23/05/31,22:44:03,13,09,1, 11.9,1,1, 5.229, 10378.022, 396.933, 52828.113 23/05/31,22:44:03,14,09,1, 11.9,1,1, 5.229, 10378.017, 396.924, 52828.125 23/05/31,22:44:03,15,09,1, 11.9,1,1, 5.229, 10378.036, 396.900, 52828.094 23/05/31,22:44:03,16,09,1, 11.9,1,1, 5.229, 10378.032, 396.932, 52828.112 23/05/31,22:44:03,17,09,1, 11.9,1,1, 5.229, 10378.023, 396.926, 52828.122 23/05/31,22:44:03,18,09,1, 11.9,1,1, 5.229, 10378.065, 396.929, 52828.106 23/05/31,22:44:03,19,09,1, 11.9,1,1, 5.229, 10378.065, 396.944, 52828.099 23/05/31,22:44:04,00,10,1, 11.9,1,1, 5.234, 10378.058, 396.944, 52828.099 23/05/31,22:44:04,01,10,1, 11.9,1,1, 5.234, 10378.082, 396.947, 52828.103 23/05/31,22:44:04,02,10,1, 11.9,1,1, 5.234, 10378.069, 396.936, 52828.139 23/05/31,22:44:04,03,10,1, 11.9,1,1, 5.234, 10378.077, 396.951, 52828.101 23/05/31,22:44:04,04,10,1, 11.9,1,1, 5.234, 10378.098, 396.955, 52828.128 23/05/31,22:44:04,05,10,1, 11.9,1,1, 5.234, 10378.082, 396.990, 52828.079 23/05/31,22:44:04,06,10,1, 11.9,1,1, 5.234, 10378.094, 396.957, 52828.094 23/05/31,22:44:04,07,10,1, 11.9,1,1, 5.234, 10378.120, 396.967, 52828.076 23/05/31,22:44:04,08,10,1, 11.9,1,1, 5.234, 10378.114, 396.945, 52828.121 23/05/31,22:44:04,09,10,1, 11.9,1,1, 5.234, 10378.105, 396.973, 52828.081 23/05/31,22:44:04,10,10,1, 11.9,1,1, 5.234, 10378.112, 396.975, 52828.122 23/05/31,22:44:04,11,10,1, 11.9,1,1, 5.234, 10378.115, 396.982, 52828.082 23/05/31,22:44:04,12,10,1, 11.9,1,1, 5.234, 10378.125, 396.973, 52828.077 23/05/31,22:44:04,13,10,1, 11.9,1,1, 5.234, 10378.127, 396.980, 52828.033 23/05/31,22:44:04,14,10,1, 11.9,1,1, 5.234, 10378.134, 396.985, 52828.091 23/05/31,22:44:04,15,10,1, 11.9,1,1, 5.234, 10378.137, 397.002, 52828.045 23/05/31,22:44:04,16,10,1, 11.9,1,1, 5.234, 10378.136, 397.008, 52828.059 23/05/31,22:44:04,17,10,1, 11.9,1,1, 5.234, 10378.143, 396.967, 52828.068 23/05/31,22:44:04,18,10,1, 11.9,1,1, 5.234, 10378.156, 396.993, 52828.050 23/05/31,22:44:04,19,10,1, 11.9,1,1, 5.234, 10378.154, 397.002, 52828.026 23/05/31,22:44:05,00,10,1, 11.9,1,1, 5.231, 10378.150, 397.002, 52828.026 23/05/31,22:44:05,01,10,1, 11.9,1,1, 5.231, 10378.162, 397.009, 52828.061 23/05/31,22:44:05,02,10,1, 11.9,1,1, 5.231, 10378.172, 397.014, 52828.003 23/05/31,22:44:05,03,10,1, 11.9,1,1, 5.231, 10378.188, 397.011, 52828.011 23/05/31,22:44:05,04,10,1, 11.9,1,1, 5.231, 10378.197, 397.012, 52827.999 23/05/31,22:44:05,05,10,1, 11.9,1,1, 5.231, 10378.226, 397.016, 52828.061 23/05/31,22:44:05,06,10,1, 11.9,1,1, 5.231, 10378.186, 396.995, 52828.027 23/05/31,22:44:05,07,10,1, 11.9,1,1, 5.231, 10378.180, 396.979, 52827.984 23/05/31,22:44:05,08,10,1, 11.9,1,1, 5.231, 10378.209, 397.008, 52827.987 23/05/31,22:44:05,09,10,1, 11.9,1,1, 5.231, 10378.218, 396.999, 52828.007 23/05/31,22:44:05,10,10,1, 11.9,1,1, 5.231, 10378.215, 396.997, 52828.036 23/05/31,22:44:05,11,10,1, 11.9,1,1, 5.231, 10378.205, 397.032, 52828.030 23/05/31,22:44:05,12,10,1, 11.9,1,1, 5.231, 10378.206, 397.015, 52827.989 23/05/31,22:44:05,13,10,1, 11.9,1,1, 5.231, 10378.230, 397.014, 52828.020 23/05/31,22:44:05,14,10,1, 11.9,1,1, 5.231, 10378.239, 397.045, 52827.991 23/05/31,22:44:05,15,10,1, 11.9,1,1, 5.231, 10378.270, 397.035, 52827.975 23/05/31,22:44:05,16,10,1, 11.9,1,1, 5.231, 10378.261, 397.040, 52827.936 23/05/31,22:44:05,17,10,1, 11.9,1,1, 5.231, 10378.240, 397.009, 52827.943 23/05/31,22:44:05,18,10,1, 11.9,1,1, 5.231, 10378.263, 397.042, 52827.990 23/05/31,22:44:05,19,10,1, 11.9,1,1, 5.231, 10378.250, 397.054, 52827.949 23/05/31,22:44:06,00,10,1, 11.9,1,1, 5.229, 10378.250, 397.054, 52827.949 23/05/31,22:44:06,01,10,1, 11.9,1,1, 5.229, 10378.274, 397.037, 52827.944 23/05/31,22:44:06,02,10,1, 11.9,1,1, 5.229, 10378.275, 397.046, 52827.962 23/05/31,22:44:06,03,10,1, 11.9,1,1, 5.229, 10378.261, 397.051, 52827.991 23/05/31,22:44:06,04,10,1, 11.9,1,1, 5.229, 10378.279, 397.047, 52827.966 23/05/31,22:44:06,05,10,1, 11.9,1,1, 5.229, 10378.297, 397.045, 52827.906 23/05/31,22:44:06,06,10,1, 11.9,1,1, 5.229, 10378.288, 397.047, 52827.958 23/05/31,22:44:06,07,10,1, 11.9,1,1, 5.229, 10378.297, 397.048, 52827.952 23/05/31,22:44:06,08,10,1, 11.9,1,1, 5.229, 10378.267, 397.043, 52827.977 23/05/31,22:44:06,09,10,1, 11.9,1,1, 5.229, 10378.291, 397.021, 52827.959 23/05/31,22:44:06,10,10,1, 11.9,1,1, 5.229, 10378.302, 397.044, 52827.944 23/05/31,22:44:06,11,10,1, 11.9,1,1, 5.229, 10378.302, 397.037, 52827.909 23/05/31,22:44:06,12,10,1, 11.9,1,1, 5.229, 10378.297, 397.042, 52827.922 23/05/31,22:44:06,13,10,1, 11.9,1,1, 5.229, 10378.300, 397.058, 52827.919 23/05/31,22:44:06,14,10,1, 11.9,1,1, 5.229, 10378.295, 397.028, 52827.915 23/05/31,22:44:06,15,10,1, 11.9,1,1, 5.229, 10378.342, 397.051, 52827.901 23/05/31,22:44:06,16,10,1, 11.9,1,1, 5.229, 10378.319, 397.056, 52827.953 23/05/31,22:44:06,17,10,1, 11.9,1,1, 5.229, 10378.336, 397.075, 52827.960 23/05/31,22:44:06,18,10,1, 11.9,1,1, 5.229, 10378.344, 397.072, 52827.899 23/05/31,22:44:06,19,10,1, 11.9,1,1, 5.229, 10378.349, 397.065, 52827.918 23/05/31,22:44:07,00,10,1, 11.9,1,1, 5.228, 10378.342, 397.065, 52827.918 23/05/31,22:44:07,01,10,1, 11.9,1,1, 5.228, 10378.345, 397.078, 52827.921 23/05/31,22:44:07,02,10,1, 11.9,1,1, 5.228, 10378.341, 397.046, 52827.891 23/05/31,22:44:07,03,10,1, 11.9,1,1, 5.228, 10378.360, 397.065, 52827.939 23/05/31,22:44:07,04,10,1, 11.9,1,1, 5.228, 10378.373, 397.075, 52827.898 23/05/31,22:44:07,05,10,1, 11.9,1,1, 5.228, 10378.368, 397.066, 52827.901 23/05/31,22:44:07,06,10,1, 11.9,1,1, 5.228, 10378.370, 397.071, 52827.912 23/05/31,22:44:07,07,10,1, 11.9,1,1, 5.228, 10378.374, 397.075, 52827.857 23/05/31,22:44:07,08,10,1, 11.9,1,1, 5.228, 10378.388, 397.080, 52827.903 23/05/31,22:44:07,09,10,1, 11.9,1,1, 5.228, 10378.362, 397.081, 52827.850 23/05/31,22:44:07,10,10,1, 11.9,1,1, 5.228, 10378.365, 397.094, 52827.874 23/05/31,22:44:07,11,10,1, 11.9,1,1, 5.228, 10378.376, 397.035, 52827.872 23/05/31,22:44:07,12,10,1, 11.9,1,1, 5.228, 10378.386, 397.062, 52827.877 23/05/31,22:44:07,13,10,1, 11.9,1,1, 5.228, 10378.385, 397.086, 52828.073 23/05/31,22:44:07,14,10,1, 11.9,1,1, 5.228, 10378.436, 397.062, 52827.841 23/05/31,22:44:07,15,10,1, 11.9,1,1, 5.228, 10378.401, 397.060, 52827.858 23/05/31,22:44:07,16,10,1, 11.9,1,1, 5.228, 10378.386, 397.074, 52827.813 23/05/31,22:44:07,17,10,1, 11.9,1,1, 5.228, 10378.426, 397.087, 52827.832 23/05/31,22:44:07,18,10,1, 11.9,1,1, 5.228, 10378.407, 397.059, 52827.855 23/05/31,22:44:07,19,10,1, 11.9,1,1, 5.228, 10378.401, 397.075, 52827.824 23/05/31,22:44:08,00,10,1, 11.9,1,1, 5.233, 10378.400, 397.075, 52827.824 23/05/31,22:44:08,01,10,1, 11.9,1,1, 5.233, 10378.398, 397.082, 52827.840 23/05/31,22:44:08,02,10,1, 11.9,1,1, 5.233, 10378.406, 397.091, 52827.827 23/05/31,22:44:08,03,10,1, 11.9,1,1, 5.233, 10378.421, 397.082, 52827.819 23/05/31,22:44:08,04,10,1, 11.9,1,1, 5.233, 10378.413, 397.074, 52827.827 23/05/31,22:44:08,05,10,1, 11.9,1,1, 5.233, 10378.435, 397.086, 52827.844 23/05/31,22:44:08,06,10,1, 11.9,1,1, 5.233, 10378.431, 397.069, 52827.830 23/05/31,22:44:08,07,10,1, 11.9,1,1, 5.233, 10378.440, 397.085, 52827.820 23/05/31,22:44:08,08,10,1, 11.9,1,1, 5.233, 10378.427, 397.067, 52827.813 23/05/31,22:44:08,09,10,1, 11.9,1,1, 5.233, 10378.444, 397.081, 52827.791 23/05/31,22:44:08,10,10,1, 11.9,1,1, 5.233, 10378.445, 397.100, 52827.828 23/05/31,22:44:08,11,10,1, 11.9,1,1, 5.233, 10378.448, 397.056, 52827.784 23/05/31,22:44:08,12,10,1, 11.9,1,1, 5.233, 10378.438, 397.091, 52827.768 23/05/31,22:44:08,13,10,1, 11.9,1,1, 5.233, 10378.459, 397.081, 52827.772 23/05/31,22:44:08,14,10,1, 11.9,1,1, 5.233, 10378.460, 397.099, 52827.808 23/05/31,22:44:08,15,10,1, 11.9,1,1, 5.233, 10378.474, 397.078, 52827.770 23/05/31,22:44:08,16,10,1, 11.9,1,1, 5.233, 10378.463, 397.094, 52827.778 23/05/31,22:44:08,17,10,1, 11.9,1,1, 5.233, 10378.473, 397.098, 52827.766 23/05/31,22:44:08,18,10,1, 11.9,1,1, 5.233, 10378.473, 397.100, 52827.743 23/05/31,22:44:08,19,10,1, 11.9,1,1, 5.233, 10378.466, 397.108, 52827.832 23/05/31,22:44:09,00,10,1, 11.9,1,1, 5.230, 10378.458, 397.108, 52827.832 23/05/31,22:44:09,01,10,1, 11.9,1,1, 5.230, 10378.450, 397.102, 52827.756 23/05/31,22:44:09,02,10,1, 11.9,1,1, 5.230, 10378.488, 397.109, 52827.773 23/05/31,22:44:09,03,10,1, 11.9,1,1, 5.230, 10378.485, 397.089, 52827.780 23/05/31,22:44:09,04,10,1, 11.9,1,1, 5.230, 10378.463, 397.087, 52827.766 23/05/31,22:44:09,05,10,1, 11.9,1,1, 5.230, 10378.481, 397.088, 52827.770 23/05/31,22:44:09,06,10,1, 11.9,1,1, 5.230, 10378.500, 397.078, 52827.767 23/05/31,22:44:09,07,10,1, 11.9,1,1, 5.230, 10378.497, 397.093, 52827.737 23/05/31,22:44:09,08,10,1, 11.9,1,1, 5.230, 10378.514, 397.096, 52827.754 23/05/31,22:44:09,09,10,1, 11.9,1,1, 5.230, 10378.496, 397.117, 52827.721 23/05/31,22:44:09,10,10,1, 11.9,1,1, 5.230, 10378.501, 397.113, 52827.754 23/05/31,22:44:09,11,10,1, 11.9,1,1, 5.230, 10378.509, 397.112, 52827.749 23/05/31,22:44:09,12,10,1, 11.9,1,1, 5.230, 10378.484, 397.122, 52827.710 23/05/31,22:44:09,13,10,1, 11.9,1,1, 5.230, 10378.504, 397.118, 52827.729 23/05/31,22:44:09,14,10,1, 11.9,1,1, 5.230, 10378.521, 397.117, 52827.720 23/05/31,22:44:09,15,10,1, 11.9,1,1, 5.230, 10378.509, 397.116, 52827.686 23/05/31,22:44:09,16,10,1, 11.9,1,1, 5.230, 10378.509, 397.127, 52827.723 23/05/31,22:44:09,17,10,1, 11.9,1,1, 5.230, 10378.535, 397.134, 52827.677 23/05/31,22:44:09,18,10,1, 11.9,1,1, 5.230, 10378.516, 397.115, 52827.676 23/05/31,22:44:09,19,10,1, 11.9,1,1, 5.230, 10378.519, 397.113, 52827.717 23/05/31,22:44:10,00,10,1, 11.8,1,1, 5.229, 10378.517, 397.113, 52827.717 23/05/31,22:44:10,01,10,1, 11.8,1,1, 5.229, 10378.526, 397.119, 52827.704 23/05/31,22:44:10,02,10,1, 11.8,1,1, 5.229, 10378.541, 397.109, 52827.673 23/05/31,22:44:10,03,10,1, 11.8,1,1, 5.229, 10378.517, 397.147, 52827.740 23/05/31,22:44:10,04,10,1, 11.8,1,1, 5.229, 10378.527, 397.108, 52827.686 23/05/31,22:44:10,05,10,1, 11.8,1,1, 5.229, 10378.532, 397.117, 52827.714 23/05/31,22:44:10,06,10,1, 11.8,1,1, 5.229, 10378.546, 397.138, 52827.690 23/05/31,22:44:10,07,10,1, 11.8,1,1, 5.229, 10378.535, 397.152, 52827.706 23/05/31,22:44:10,08,10,1, 11.8,1,1, 5.229, 10378.562, 397.138, 52827.691 23/05/31,22:44:10,09,10,1, 11.8,1,1, 5.229, 10378.563, 397.156, 52827.924 23/05/31,22:44:10,10,10,1, 11.8,1,1, 5.229, 10378.550, 397.134, 52827.585 23/05/31,22:44:10,11,10,1, 11.8,1,1, 5.229, 10378.558, 397.127, 52827.641 23/05/31,22:44:10,12,10,1, 11.8,1,1, 5.229, 10378.543, 397.102, 52827.632 23/05/31,22:44:10,13,10,1, 11.8,1,1, 5.229, 10378.551, 397.133, 52827.689 23/05/31,22:44:10,14,10,1, 11.8,1,1, 5.229, 10378.554, 397.142, 52827.661 23/05/31,22:44:10,15,10,1, 11.8,1,1, 5.229, 10378.559, 397.122, 52827.681 23/05/31,22:44:10,16,10,1, 11.8,1,1, 5.229, 10378.554, 397.126, 52827.741 23/05/31,22:44:10,17,10,1, 11.8,1,1, 5.229, 10378.552, 397.142, 52827.700 23/05/31,22:44:10,18,10,1, 11.8,1,1, 5.229, 10378.571, 397.132, 52827.621 23/05/31,22:44:10,19,10,1, 11.8,1,1, 5.229, 10378.584, 397.125, 52827.592 23/05/31,22:44:11,00,10,1, 11.9,1,1, 5.220, 10378.584, 397.125, 52827.592 23/05/31,22:44:11,01,10,1, 11.9,1,1, 5.220, 10378.573, 397.142, 52827.774 23/05/31,22:44:11,02,10,1, 11.9,1,1, 5.220, 10378.550, 397.154, 52827.719 23/05/31,22:44:11,03,10,1, 11.9,1,1, 5.220, 10378.590, 397.167, 52827.683 23/05/31,22:44:11,04,10,1, 11.9,1,1, 5.220, 10378.568, 397.130, 52827.652 23/05/31,22:44:11,05,10,1, 11.9,1,1, 5.220, 10378.545, 397.145, 52827.650 23/05/31,22:44:11,06,10,1, 11.9,1,1, 5.220, 10378.563, 397.147, 52827.660 23/05/31,22:44:11,07,10,1, 11.9,1,1, 5.220, 10378.573, 397.168, 52827.616 23/05/31,22:44:11,08,10,1, 11.9,1,1, 5.220, 10378.582, 397.151, 52827.624 23/05/31,22:44:11,09,10,1, 11.9,1,1, 5.220, 10378.572, 397.157, 52827.598 23/05/31,22:44:11,10,10,1, 11.9,1,1, 5.220, 10378.569, 397.132, 52827.638 23/05/31,22:44:11,11,10,1, 11.9,1,1, 5.220, 10378.587, 397.130, 52827.623 23/05/31,22:44:11,12,10,1, 11.9,1,1, 5.220, 10378.560, 397.147, 52827.608 23/05/31,22:44:11,13,10,1, 11.9,1,1, 5.220, 10378.586, 397.187, 52827.626 23/05/31,22:44:11,14,10,1, 11.9,1,1, 5.220, 10378.577, 397.158, 52827.622 23/05/31,22:44:11,15,10,1, 11.9,1,1, 5.220, 10378.565, 397.158, 52827.612 23/05/31,22:44:11,16,10,1, 11.9,1,1, 5.220, 10378.594, 397.172, 52827.618 23/05/31,22:44:11,17,10,1, 11.9,1,1, 5.220, 10378.596, 397.167, 52827.623 23/05/31,22:44:11,18,10,1, 11.9,1,1, 5.220, 10378.574, 397.174, 52827.611 23/05/31,22:44:11,19,10,1, 11.9,1,1, 5.220, 10378.578, 397.147, 52827.582 23/05/31,22:44:12,00,10,1, 11.9,1,1, 5.233, 10378.575, 397.147, 52827.582 23/05/31,22:44:12,01,10,1, 11.9,1,1, 5.233, 10378.589, 397.175, 52827.588 23/05/31,22:44:12,02,10,1, 11.9,1,1, 5.233, 10378.586, 397.204, 52827.544 23/05/31,22:44:12,03,10,1, 11.9,1,1, 5.233, 10378.604, 397.173, 52827.580 23/05/31,22:44:12,04,10,1, 11.9,1,1, 5.233, 10378.582, 397.165, 52827.578 23/05/31,22:44:12,05,10,1, 11.9,1,1, 5.233, 10378.596, 397.156, 52827.577 23/05/31,22:44:12,06,10,1, 11.9,1,1, 5.233, 10378.601, 397.180, 52827.583 23/05/31,22:44:12,07,10,1, 11.9,1,1, 5.233, 10378.582, 397.169, 52827.559 23/05/31,22:44:12,08,10,1, 11.9,1,1, 5.233, 10378.628, 397.158, 52827.538 23/05/31,22:44:12,09,10,1, 11.9,1,1, 5.233, 10378.605, 397.141, 52827.579 23/05/31,22:44:12,10,10,1, 11.9,1,1, 5.233, 10378.609, 397.165, 52827.553 23/05/31,22:44:12,11,10,1, 11.9,1,1, 5.233, 10378.624, 397.151, 52827.550 23/05/31,22:44:12,12,10,1, 11.9,1,1, 5.233, 10378.597, 397.151, 52827.563 23/05/31,22:44:12,13,10,1, 11.9,1,1, 5.233, 10378.601, 397.154, 52827.531 23/05/31,22:44:12,14,10,1, 11.9,1,1, 5.233, 10378.627, 397.180, 52827.546 23/05/31,22:44:12,15,10,1, 11.9,1,1, 5.233, 10378.596, 397.168, 52827.535 23/05/31,22:44:12,16,10,1, 11.9,1,1, 5.233, 10378.612, 397.159, 52827.545 23/05/31,22:44:12,17,10,1, 11.9,1,1, 5.233, 10378.620, 397.162, 52827.515 23/05/31,22:44:12,18,10,1, 11.9,1,1, 5.233, 10378.626, 397.170, 52827.498 23/05/31,22:44:12,19,10,1, 11.9,1,1, 5.233, 10378.635, 397.170, 52827.475 23/05/31,22:44:13,00,10,1, 12.0,1,1, 5.229, 10378.634, 397.170, 52827.475 23/05/31,22:44:13,01,10,1, 12.0,1,1, 5.229, 10378.625, 397.175, 52827.513 23/05/31,22:44:13,02,10,1, 12.0,1,1, 5.229, 10378.608, 397.181, 52827.528 23/05/31,22:44:13,03,10,1, 12.0,1,1, 5.229, 10378.617, 397.168, 52827.528 23/05/31,22:44:13,04,10,1, 12.0,1,1, 5.229, 10378.612, 397.196, 52827.495 23/05/31,22:44:13,05,10,1, 12.0,1,1, 5.229, 10378.642, 397.183, 52827.498 23/05/31,22:44:13,06,10,1, 12.0,1,1, 5.229, 10378.631, 397.182, 52827.519 23/05/31,22:44:13,07,10,1, 12.0,1,1, 5.229, 10378.653, 397.173, 52827.520 23/05/31,22:44:13,08,10,1, 12.0,1,1, 5.229, 10378.642, 397.175, 52827.478 23/05/31,22:44:13,09,10,1, 12.0,1,1, 5.229, 10378.627, 397.198, 52827.500 23/05/31,22:44:13,10,10,1, 12.0,1,1, 5.229, 10378.644, 397.199, 52827.505 23/05/31,22:44:13,11,10,1, 12.0,1,1, 5.229, 10378.643, 397.202, 52827.466 23/05/31,22:44:13,12,10,1, 12.0,1,1, 5.229, 10378.642, 397.206, 52827.439 23/05/31,22:44:13,13,10,1, 12.0,1,1, 5.229, 10378.642, 397.211, 52827.469 23/05/31,22:44:13,14,10,1, 12.0,1,1, 5.229, 10378.647, 397.199, 52827.476 23/05/31,22:44:13,15,10,1, 12.0,1,1, 5.229, 10378.633, 397.215, 52827.466 23/05/31,22:44:13,16,10,1, 12.0,1,1, 5.229, 10378.672, 397.217, 52827.475 23/05/31,22:44:13,17,10,1, 12.0,1,1, 5.229, 10378.656, 397.214, 52827.481 23/05/31,22:44:13,18,10,1, 12.0,1,1, 5.229, 10378.653, 397.215, 52827.466 23/05/31,22:44:13,19,10,1, 12.0,1,1, 5.229, 10378.678, 397.230, 52827.453 23/05/31,22:44:14,00,10,1, 11.9,1,1, 5.222, 10378.675, 397.230, 52827.453 23/05/31,22:44:14,01,10,1, 11.9,1,1, 5.222, 10378.657, 397.210, 52827.458 23/05/31,22:44:14,02,10,1, 11.9,1,1, 5.222, 10378.689, 397.221, 52827.478 23/05/31,22:44:14,03,10,1, 11.9,1,1, 5.222, 10378.675, 397.230, 52827.465 23/05/31,22:44:14,04,10,1, 11.9,1,1, 5.222, 10378.676, 397.222, 52827.421 23/05/31,22:44:14,05,10,1, 11.9,1,1, 5.222, 10378.694, 397.239, 52827.443 23/05/31,22:44:14,06,10,1, 11.9,1,1, 5.222, 10378.699, 397.268, 52827.433 23/05/31,22:44:14,07,10,1, 11.9,1,1, 5.222, 10378.697, 397.241, 52827.445 23/05/31,22:44:14,08,10,1, 11.9,1,1, 5.222, 10378.710, 397.253, 52827.440 23/05/31,22:44:14,09,10,1, 11.9,1,1, 5.222, 10378.702, 397.227, 52827.416 23/05/31,22:44:14,10,10,1, 11.9,1,1, 5.222, 10378.696, 397.213, 52827.441 23/05/31,22:44:14,11,10,1, 11.9,1,1, 5.222, 10378.711, 397.208, 52827.417 23/05/31,22:44:14,12,10,1, 11.9,1,1, 5.222, 10378.710, 397.231, 52827.393 23/05/31,22:44:14,13,10,1, 11.9,1,1, 5.222, 10378.698, 397.231, 52827.362 23/05/31,22:44:14,14,10,1, 11.9,1,1, 5.222, 10378.692, 397.239, 52827.398 23/05/31,22:44:14,15,10,1, 11.9,1,1, 5.222, 10378.699, 397.232, 52827.368 23/05/31,22:44:14,16,10,1, 11.9,1,1, 5.222, 10378.687, 397.250, 52827.414 23/05/31,22:44:14,17,10,1, 11.9,1,1, 5.222, 10378.721, 397.223, 52827.414 23/05/31,22:44:14,18,10,1, 11.9,1,1, 5.222, 10378.708, 397.248, 52827.381 23/05/31,22:44:14,19,10,1, 11.9,1,1, 5.222, 10378.716, 397.240, 52827.374 23/05/31,22:44:15,00,10,1, 11.9,1,1, 5.230, 10378.709, 397.240, 52827.374 23/05/31,22:44:15,01,10,1, 11.9,1,1, 5.230, 10378.727, 397.254, 52827.421 23/05/31,22:44:15,02,10,1, 11.9,1,1, 5.230, 10378.720, 397.228, 52827.436 23/05/31,22:44:15,03,10,1, 11.9,1,1, 5.230, 10378.732, 397.256, 52827.390 23/05/31,22:44:15,04,10,1, 11.9,1,1, 5.230, 10378.754, 397.244, 52827.397 23/05/31,22:44:15,05,10,1, 11.9,1,1, 5.230, 10378.748, 397.247, 52827.406 23/05/31,22:44:15,06,10,1, 11.9,1,1, 5.230, 10378.747, 397.251, 52827.388 23/05/31,22:44:15,07,10,1, 11.9,1,1, 5.230, 10378.749, 397.236, 52827.419 23/05/31,22:44:15,08,10,1, 11.9,1,1, 5.230, 10378.769, 397.263, 52827.369 23/05/31,22:44:15,09,10,1, 11.9,1,1, 5.230, 10378.740, 397.245, 52827.403 23/05/31,22:44:15,10,10,1, 11.9,1,1, 5.230, 10378.756, 397.244, 52827.397 23/05/31,22:44:15,11,10,1, 11.9,1,1, 5.230, 10378.752, 397.265, 52827.380 23/05/31,22:44:15,12,10,1, 11.9,1,1, 5.230, 10378.759, 397.266, 52827.372 23/05/31,22:44:15,13,10,1, 11.9,1,1, 5.230, 10378.768, 397.258, 52827.330 23/05/31,22:44:15,14,10,1, 11.9,1,1, 5.230, 10378.791, 397.283, 52827.338 23/05/31,22:44:15,15,10,1, 11.9,1,1, 5.230, 10378.776, 397.277, 52827.369 23/05/31,22:44:15,16,10,1, 11.9,1,1, 5.230, 10378.795, 397.269, 52827.376 23/05/31,22:44:15,17,10,1, 11.9,1,1, 5.230, 10378.801, 397.274, 52827.332 23/05/31,22:44:15,18,10,1, 11.9,1,1, 5.230, 10378.762, 397.275, 52827.340 23/05/31,22:44:15,19,10,1, 11.9,1,1, 5.230, 10378.803, 397.278, 52827.373 23/05/31,22:44:16,00,10,1, 11.9,1,1, 5.230, 10378.801, 397.278, 52827.373 23/05/31,22:44:16,01,10,1, 11.9,1,1, 5.230, 10378.795, 397.288, 52827.460 23/05/31,22:44:16,02,10,1, 11.9,1,1, 5.230, 10378.771, 397.266, 52827.306 23/05/31,22:44:16,03,10,1, 11.9,1,1, 5.230, 10378.783, 397.309, 52827.415 23/05/31,22:44:16,04,10,1, 11.9,1,1, 5.230, 10378.796, 397.292, 52827.359 23/05/31,22:44:16,05,10,1, 11.9,1,1, 5.230, 10378.808, 397.306, 52827.356 23/05/31,22:44:16,06,10,1, 11.9,1,1, 5.230, 10378.789, 397.281, 52827.317 23/05/31,22:44:16,07,10,1, 11.9,1,1, 5.230, 10378.786, 397.315, 52827.282 23/05/31,22:44:16,08,10,1, 11.9,1,1, 5.230, 10378.794, 397.328, 52827.389 23/05/31,22:44:16,09,10,1, 11.9,1,1, 5.230, 10378.853, 397.299, 52827.299 23/05/31,22:44:16,10,10,1, 11.9,1,1, 5.230, 10378.806, 397.308, 52827.284 23/05/31,22:44:16,11,10,1, 11.9,1,1, 5.230, 10378.851, 397.325, 52827.333 23/05/31,22:44:16,12,10,1, 11.9,1,1, 5.230, 10378.838, 397.314, 52827.348 23/05/31,22:44:16,13,10,1, 11.9,1,1, 5.230, 10378.829, 397.313, 52827.302 23/05/31,22:44:16,14,10,1, 11.9,1,1, 5.230, 10378.851, 397.317, 52827.348 23/05/31,22:44:16,15,10,1, 11.9,1,1, 5.230, 10378.839, 397.319, 52827.338 23/05/31,22:44:16,16,10,1, 11.9,1,1, 5.230, 10378.853, 397.295, 52827.338 23/05/31,22:44:16,17,10,1, 11.9,1,1, 5.230, 10378.842, 397.310, 52827.293 23/05/31,22:44:16,18,10,1, 11.9,1,1, 5.230, 10378.865, 397.306, 52827.326 23/05/31,22:44:16,19,10,1, 11.9,1,1, 5.230, 10378.863, 397.309, 52827.326 23/05/31,22:44:17,00,10,1, 11.9,1,1, 5.226, 10378.859, 397.309, 52827.326 23/05/31,22:44:17,01,10,1, 11.9,1,1, 5.226, 10378.864, 397.327, 52827.335 23/05/31,22:44:17,02,10,1, 11.9,1,1, 5.226, 10378.871, 397.328, 52827.282 23/05/31,22:44:17,03,10,1, 11.9,1,1, 5.226, 10378.889, 397.312, 52827.276 23/05/31,22:44:17,04,10,1, 11.9,1,1, 5.226, 10378.880, 397.311, 52827.276 23/05/31,22:44:17,05,10,1, 11.9,1,1, 5.226, 10378.882, 397.336, 52827.249 23/05/31,22:44:17,06,10,1, 11.9,1,1, 5.226, 10378.871, 397.327, 52827.279 23/05/31,22:44:17,07,10,1, 11.9,1,1, 5.226, 10378.883, 397.361, 52827.278 23/05/31,22:44:17,08,10,1, 11.9,1,1, 5.226, 10378.882, 397.329, 52827.288 23/05/31,22:44:17,09,10,1, 11.9,1,1, 5.226, 10378.908, 397.352, 52827.289 23/05/31,22:44:17,10,10,1, 11.9,1,1, 5.226, 10378.899, 397.356, 52827.277 23/05/31,22:44:17,11,10,1, 11.9,1,1, 5.226, 10378.895, 397.335, 52827.323 23/05/31,22:44:17,12,10,1, 11.9,1,1, 5.226, 10378.911, 397.353, 52827.253 23/05/31,22:44:17,13,10,1, 11.9,1,1, 5.226, 10378.887, 397.350, 52827.276 23/05/31,22:44:17,14,10,1, 11.9,1,1, 5.226, 10378.910, 397.360, 52827.257 23/05/31,22:44:17,15,10,1, 11.9,1,1, 5.226, 10378.903, 397.326, 52827.248 23/05/31,22:44:17,16,10,1, 11.9,1,1, 5.226, 10378.922, 397.370, 52827.288 23/05/31,22:44:17,17,10,1, 11.9,1,1, 5.226, 10378.927, 397.341, 52827.271 23/05/31,22:44:17,18,10,1, 11.9,1,1, 5.226, 10378.917, 397.372, 52827.459 23/05/31,22:44:17,19,10,1, 11.9,1,1, 5.226, 10378.940, 397.364, 52827.309 23/05/31,22:44:18,00,11,1, 11.9,1,1, 5.228, 10378.934, 397.364, 52827.309 23/05/31,22:44:18,01,11,1, 11.9,1,1, 5.228, 10378.941, 397.369, 52827.264 23/05/31,22:44:18,02,11,1, 11.9,1,1, 5.228, 10378.949, 397.361, 52827.279 23/05/31,22:44:18,03,11,1, 11.9,1,1, 5.228, 10378.964, 397.377, 52827.282 23/05/31,22:44:18,04,11,1, 11.9,1,1, 5.228, 10378.950, 397.363, 52827.214 23/05/31,22:44:18,05,11,1, 11.9,1,1, 5.228, 10378.982, 397.377, 52827.245 23/05/31,22:44:18,06,11,1, 11.9,1,1, 5.228, 10378.954, 397.373, 52827.271 23/05/31,22:44:18,07,11,1, 11.9,1,1, 5.228, 10378.946, 397.370, 52827.221 23/05/31,22:44:18,08,11,1, 11.9,1,1, 5.228, 10378.987, 397.364, 52827.254 23/05/31,22:44:18,09,11,1, 11.9,1,1, 5.228, 10378.984, 397.362, 52827.219 23/05/31,22:44:18,10,11,1, 11.9,1,1, 5.228, 10378.964, 397.384, 52827.225 23/05/31,22:44:18,11,11,1, 11.9,1,1, 5.228, 10378.976, 397.383, 52827.229 23/05/31,22:44:18,12,11,1, 11.9,1,1, 5.228, 10378.978, 397.386, 52827.274 23/05/31,22:44:18,13,11,1, 11.9,1,1, 5.228, 10378.981, 397.364, 52827.238 23/05/31,22:44:18,14,11,1, 11.9,1,1, 5.228, 10378.981, 397.377, 52827.185 23/05/31,22:44:18,15,11,1, 11.9,1,1, 5.228, 10379.020, 397.378, 52827.229 23/05/31,22:44:18,16,11,1, 11.9,1,1, 5.228, 10379.006, 397.375, 52827.212 23/05/31,22:44:18,17,11,1, 11.9,1,1, 5.228, 10378.999, 397.369, 52827.214 23/05/31,22:44:18,18,11,1, 11.9,1,1, 5.228, 10378.996, 397.387, 52827.220 23/05/31,22:44:18,19,11,1, 11.9,1,1, 5.228, 10379.014, 397.389, 52827.179 23/05/31,22:44:19,00,10,1, 11.9,1,1, 5.229, 10379.009, 397.389, 52827.179 23/05/31,22:44:19,01,10,1, 11.9,1,1, 5.229, 10379.024, 397.391, 52827.250 23/05/31,22:44:19,02,10,1, 11.9,1,1, 5.229, 10379.017, 397.376, 52827.195 23/05/31,22:44:19,03,10,1, 11.9,1,1, 5.229, 10379.019, 397.379, 52827.193 23/05/31,22:44:19,04,10,1, 11.9,1,1, 5.229, 10379.018, 397.378, 52827.192 23/05/31,22:44:19,05,10,1, 11.9,1,1, 5.229, 10379.029, 397.409, 52827.166 23/05/31,22:44:19,06,10,1, 11.9,1,1, 5.229, 10379.020, 397.372, 52827.174 23/05/31,22:44:19,07,10,1, 11.9,1,1, 5.229, 10379.028, 397.385, 52827.163 23/05/31,22:44:19,08,10,1, 11.9,1,1, 5.229, 10379.048, 397.392, 52827.200 23/05/31,22:44:19,09,10,1, 11.9,1,1, 5.229, 10379.039, 397.398, 52827.138 23/05/31,22:44:19,10,10,1, 11.9,1,1, 5.229, 10379.028, 397.386, 52827.154 23/05/31,22:44:19,11,10,1, 11.9,1,1, 5.229, 10379.041, 397.414, 52827.188 23/05/31,22:44:19,12,10,1, 11.9,1,1, 5.229, 10379.069, 397.398, 52827.187 23/05/31,22:44:19,13,10,1, 11.9,1,1, 5.229, 10379.055, 397.406, 52827.160 23/05/31,22:44:19,14,10,1, 11.9,1,1, 5.229, 10379.074, 397.397, 52827.158 23/05/31,22:44:19,15,10,1, 11.9,1,1, 5.229, 10379.061, 397.400, 52827.168 23/05/31,22:44:19,16,10,1, 11.9,1,1, 5.229, 10379.088, 397.417, 52827.159 23/05/31,22:44:19,17,10,1, 11.9,1,1, 5.229, 10379.070, 397.403, 52827.164 23/05/31,22:44:19,18,10,1, 11.9,1,1, 5.229, 10379.085, 397.390, 52827.130 23/05/31,22:44:19,19,10,1, 11.9,1,1, 5.229, 10379.072, 397.385, 52827.111 23/05/31,22:44:20,00,09,1, 11.9,1,1, 5.227, 10379.068, 397.385, 52827.111 23/05/31,22:44:20,01,09,1, 11.9,1,1, 5.227, 10379.063, 397.382, 52827.119 23/05/31,22:44:20,02,09,1, 11.9,1,1, 5.227, 10379.080, 397.381, 52827.112 23/05/31,22:44:20,03,09,1, 11.9,1,1, 5.227, 10379.089, 397.392, 52827.084 23/05/31,22:44:20,04,09,1, 11.9,1,1, 5.227, 10379.056, 397.396, 52827.130 23/05/31,22:44:20,05,09,1, 11.9,1,1, 5.227, 10379.081, 397.390, 52827.106 23/05/31,22:44:20,06,09,1, 11.9,1,1, 5.227, 10379.104, 397.370, 52827.124 23/05/31,22:44:20,07,09,1, 11.9,1,1, 5.227, 10379.086, 397.398, 52827.135 23/05/31,22:44:20,08,09,1, 11.9,1,1, 5.227, 10379.094, 397.369, 52827.074 23/05/31,22:44:20,09,09,1, 11.9,1,1, 5.227, 10379.115, 397.381, 52827.096 23/05/31,22:44:20,10,09,1, 11.9,1,1, 5.227, 10379.082, 397.378, 52827.122 23/05/31,22:44:20,11,09,1, 11.9,1,1, 5.227, 10379.108, 397.378, 52827.099 23/05/31,22:44:20,12,09,1, 11.9,1,1, 5.227, 10379.123, 397.397, 52827.090 23/05/31,22:44:20,13,09,1, 11.9,1,1, 5.227, 10379.114, 397.408, 52827.079 23/05/31,22:44:20,14,09,1, 11.9,1,1, 5.227, 10379.148, 397.389, 52827.104 23/05/31,22:44:20,15,09,1, 11.9,1,1, 5.227, 10379.142, 397.377, 52827.110 23/05/31,22:44:20,16,09,1, 11.9,1,1, 5.227, 10379.119, 397.381, 52827.056 23/05/31,22:44:20,17,09,1, 11.9,1,1, 5.227, 10379.120, 397.393, 52827.126 23/05/31,22:44:20,18,09,1, 11.9,1,1, 5.227, 10379.146, 397.404, 52827.088 23/05/31,22:44:20,19,09,1, 11.9,1,1, 5.227, 10379.137, 397.400, 52827.067 23/05/31,22:44:21,00,10,1, 11.9,1,1, 5.231, 10379.134, 397.400, 52827.067 23/05/31,22:44:21,01,10,1, 11.9,1,1, 5.231, 10379.160, 397.397, 52827.035 23/05/31,22:44:21,02,10,1, 11.9,1,1, 5.231, 10379.173, 397.379, 52827.029 23/05/31,22:44:21,03,10,1, 11.9,1,1, 5.231, 10379.148, 397.397, 52827.052 23/05/31,22:44:21,04,10,1, 11.9,1,1, 5.231, 10379.141, 397.390, 52827.025 23/05/31,22:44:21,05,10,1, 11.9,1,1, 5.231, 10379.175, 397.405, 52827.089 23/05/31,22:44:21,06,10,1, 11.9,1,1, 5.231, 10379.160, 397.395, 52827.014 23/05/31,22:44:21,07,10,1, 11.9,1,1, 5.231, 10379.156, 397.385, 52826.985 23/05/31,22:44:21,08,10,1, 11.9,1,1, 5.231, 10379.178, 397.386, 52827.009 23/05/31,22:44:21,09,10,1, 11.9,1,1, 5.231, 10379.179, 397.383, 52827.012 23/05/31,22:44:21,10,10,1, 11.9,1,1, 5.231, 10379.152, 397.402, 52827.001 23/05/31,22:44:21,11,10,1, 11.9,1,1, 5.231, 10379.185, 397.402, 52827.034 23/05/31,22:44:21,12,10,1, 11.9,1,1, 5.231, 10379.173, 397.389, 52826.997 23/05/31,22:44:21,13,10,1, 11.9,1,1, 5.231, 10379.203, 397.366, 52827.022 23/05/31,22:44:21,14,10,1, 11.9,1,1, 5.231, 10379.202, 397.381, 52827.075 23/05/31,22:44:21,15,10,1, 11.9,1,1, 5.231, 10379.209, 397.400, 52827.042 23/05/31,22:44:21,16,10,1, 11.9,1,1, 5.231, 10379.195, 397.388, 52827.022 23/05/31,22:44:21,17,10,1, 11.9,1,1, 5.231, 10379.231, 397.387, 52827.028 23/05/31,22:44:21,18,10,1, 11.9,1,1, 5.231, 10379.185, 397.389, 52827.028 23/05/31,22:44:21,19,10,1, 11.9,1,1, 5.231, 10379.213, 397.398, 52827.024 23/05/31,22:44:22,00,09,1, 11.9,1,1, 5.231, 10379.210, 397.398, 52827.024 23/05/31,22:44:22,01,09,1, 11.9,1,1, 5.231, 10379.203, 397.391, 52827.036 23/05/31,22:44:22,02,09,1, 11.9,1,1, 5.231, 10379.214, 397.387, 52826.983 23/05/31,22:44:22,03,09,1, 11.9,1,1, 5.231, 10379.212, 397.381, 52827.023 23/05/31,22:44:22,04,09,1, 11.9,1,1, 5.231, 10379.210, 397.348, 52827.013 23/05/31,22:44:22,05,09,1, 11.9,1,1, 5.231, 10379.223, 397.389, 52827.010 23/05/31,22:44:22,06,09,1, 11.9,1,1, 5.231, 10379.229, 397.358, 52826.996 23/05/31,22:44:22,07,09,1, 11.9,1,1, 5.231, 10379.208, 397.363, 52826.991 23/05/31,22:44:22,08,09,1, 11.9,1,1, 5.231, 10379.228, 397.391, 52826.991 23/05/31,22:44:22,09,09,1, 11.9,1,1, 5.231, 10379.228, 397.380, 52826.986 23/05/31,22:44:22,10,09,1, 11.9,1,1, 5.231, 10379.233, 397.384, 52827.004 23/05/31,22:44:22,11,09,1, 11.9,1,1, 5.231, 10379.243, 397.384, 52826.970 23/05/31,22:44:22,12,09,1, 11.9,1,1, 5.231, 10379.241, 397.389, 52827.006 23/05/31,22:44:22,13,09,1, 11.9,1,1, 5.231, 10379.252, 397.386, 52826.966 23/05/31,22:44:22,14,09,1, 11.9,1,1, 5.231, 10379.228, 397.367, 52826.924 23/05/31,22:44:22,15,09,1, 11.9,1,1, 5.231, 10379.208, 397.389, 52826.943 23/05/31,22:44:22,16,09,1, 11.9,1,1, 5.231, 10379.247, 397.367, 52826.926 23/05/31,22:44:22,17,09,1, 11.9,1,1, 5.231, 10379.244, 397.374, 52826.976 23/05/31,22:44:22,18,09,1, 11.9,1,1, 5.231, 10379.274, 397.371, 52826.972 23/05/31,22:44:22,19,09,1, 11.9,1,1, 5.231, 10379.259, 397.363, 52826.932 23/05/31,22:44:23,00,09,1, 11.9,1,1, 5.230, 10379.251, 397.363, 52826.932 23/05/31,22:44:23,01,09,1, 11.9,1,1, 5.230, 10379.274, 397.358, 52826.965 23/05/31,22:44:23,02,09,1, 11.9,1,1, 5.230, 10379.262, 397.353, 52826.937 23/05/31,22:44:23,03,09,1, 11.9,1,1, 5.230, 10379.286, 397.355, 52826.921 23/05/31,22:44:23,04,09,1, 11.9,1,1, 5.230, 10379.286, 397.353, 52826.893 23/05/31,22:44:23,05,09,1, 11.9,1,1, 5.230, 10379.249, 397.345, 52826.920 23/05/31,22:44:23,06,09,1, 11.9,1,1, 5.230, 10379.261, 397.351, 52826.923 23/05/31,22:44:23,07,09,1, 11.9,1,1, 5.230, 10379.274, 397.360, 52826.881 23/05/31,22:44:23,08,09,1, 11.9,1,1, 5.230, 10379.279, 397.369, 52826.933 23/05/31,22:44:23,09,09,1, 11.9,1,1, 5.230, 10379.279, 397.350, 52826.890 23/05/31,22:44:23,10,09,1, 11.9,1,1, 5.230, 10379.298, 397.375, 52826.885 23/05/31,22:44:23,11,09,1, 11.9,1,1, 5.230, 10379.300, 397.370, 52826.889 23/05/31,22:44:23,12,09,1, 11.9,1,1, 5.230, 10379.301, 397.383, 52826.894 23/05/31,22:44:23,13,09,1, 11.9,1,1, 5.230, 10379.300, 397.374, 52826.893 23/05/31,22:44:23,14,09,1, 11.9,1,1, 5.230, 10379.312, 397.347, 52826.890 23/05/31,22:44:23,15,09,1, 11.9,1,1, 5.230, 10379.302, 397.364, 52826.903 23/05/31,22:44:23,16,09,1, 11.9,1,1, 5.230, 10379.298, 397.363, 52826.905 23/05/31,22:44:23,17,09,1, 11.9,1,1, 5.230, 10379.303, 397.351, 52826.909 23/05/31,22:44:23,18,09,1, 11.9,1,1, 5.230, 10379.312, 397.362, 52826.887 23/05/31,22:44:23,19,09,1, 11.9,1,1, 5.230, 10379.317, 397.337, 52826.899 23/05/31,22:44:24,00,09,1, 11.9,1,1, 5.228, 10379.310, 397.337, 52826.899 23/05/31,22:44:24,01,09,1, 11.9,1,1, 5.228, 10379.329, 397.364, 52826.896 23/05/31,22:44:24,02,09,1, 11.9,1,1, 5.228, 10379.321, 397.364, 52826.869 23/05/31,22:44:24,03,09,1, 11.9,1,1, 5.228, 10379.335, 397.381, 52826.885 23/05/31,22:44:24,04,09,1, 11.9,1,1, 5.228, 10379.315, 397.370, 52826.876 23/05/31,22:44:24,05,09,1, 11.9,1,1, 5.228, 10379.321, 397.350, 52826.864 23/05/31,22:44:24,06,09,1, 11.9,1,1, 5.228, 10379.312, 397.359, 52826.902 23/05/31,22:44:24,07,09,1, 11.9,1,1, 5.228, 10379.355, 397.331, 52826.873 23/05/31,22:44:24,08,09,1, 11.9,1,1, 5.228, 10379.335, 397.349, 52826.869 23/05/31,22:44:24,09,09,1, 11.9,1,1, 5.228, 10379.345, 397.361, 52826.894 23/05/31,22:44:24,10,09,1, 11.9,1,1, 5.228, 10379.359, 397.352, 52826.879 23/05/31,22:44:24,11,09,1, 11.9,1,1, 5.228, 10379.369, 397.350, 52826.896 23/05/31,22:44:24,12,09,1, 11.9,1,1, 5.228, 10379.335, 397.348, 52826.865 23/05/31,22:44:24,13,09,1, 11.9,1,1, 5.228, 10379.345, 397.354, 52826.857 23/05/31,22:44:24,14,09,1, 11.9,1,1, 5.228, 10379.365, 397.358, 52826.836 23/05/31,22:44:24,15,09,1, 11.9,1,1, 5.228, 10379.346, 397.344, 52826.828 23/05/31,22:44:24,16,09,1, 11.9,1,1, 5.228, 10379.378, 397.335, 52826.839 23/05/31,22:44:24,17,09,1, 11.9,1,1, 5.228, 10379.375, 397.318, 52826.537 23/05/31,22:44:24,18,09,1, 11.9,1,1, 5.228, 10379.326, 397.347, 52826.849 23/05/31,22:44:24,19,09,1, 11.9,1,1, 5.228, 10379.334, 397.334, 52826.872 23/05/31,22:44:25,00,09,1, 11.9,1,1, 5.226, 10379.326, 397.334, 52826.872 23/05/31,22:44:25,01,09,1, 11.9,1,1, 5.226, 10379.366, 397.353, 52826.850 23/05/31,22:44:25,02,09,1, 11.9,1,1, 5.226, 10379.380, 397.342, 52826.790 23/05/31,22:44:25,03,09,1, 11.9,1,1, 5.226, 10379.390, 397.356, 52826.767 23/05/31,22:44:25,04,09,1, 11.9,1,1, 5.226, 10379.370, 397.358, 52826.843 23/05/31,22:44:25,05,09,1, 11.9,1,1, 5.226, 10379.394, 397.310, 52826.761 23/05/31,22:44:25,06,09,1, 11.9,1,1, 5.226, 10379.398, 397.330, 52826.855 23/05/31,22:44:25,07,09,1, 11.9,1,1, 5.226, 10379.415, 397.328, 52826.804 23/05/31,22:44:25,08,09,1, 11.9,1,1, 5.226, 10379.412, 397.328, 52826.795 23/05/31,22:44:25,09,09,1, 11.9,1,1, 5.226, 10379.382, 397.323, 52826.801 23/05/31,22:44:25,10,09,1, 11.9,1,1, 5.226, 10379.426, 397.325, 52826.776 23/05/31,22:44:25,11,09,1, 11.9,1,1, 5.226, 10379.407, 397.338, 52826.769 23/05/31,22:44:25,12,09,1, 11.9,1,1, 5.226, 10379.421, 397.306, 52826.763 23/05/31,22:44:25,13,09,1, 11.9,1,1, 5.226, 10379.408, 397.300, 52826.784 23/05/31,22:44:25,14,09,1, 11.9,1,1, 5.226, 10379.419, 397.312, 52826.766 23/05/31,22:44:25,15,09,1, 11.9,1,1, 5.226, 10379.410, 397.310, 52826.819 23/05/31,22:44:25,16,09,1, 11.9,1,1, 5.226, 10379.418, 397.329, 52826.776 23/05/31,22:44:25,17,09,1, 11.9,1,1, 5.226, 10379.434, 397.326, 52826.774 23/05/31,22:44:25,18,09,1, 11.9,1,1, 5.226, 10379.448, 397.321, 52826.798 23/05/31,22:44:25,19,09,1, 11.9,1,1, 5.226, 10379.455, 397.329, 52826.754 23/05/31,22:44:26,00,09,1, 11.9,1,1, 5.228, 10379.452, 397.329, 52826.754 23/05/31,22:44:26,01,09,1, 11.9,1,1, 5.228, 10379.443, 397.330, 52826.767 23/05/31,22:44:26,02,09,1, 11.9,1,1, 5.228, 10379.452, 397.302, 52826.765 23/05/31,22:44:26,03,09,1, 11.9,1,1, 5.228, 10379.465, 397.326, 52826.789 23/05/31,22:44:26,04,09,1, 11.9,1,1, 5.228, 10379.468, 397.322, 52826.794 23/05/31,22:44:26,05,09,1, 11.9,1,1, 5.228, 10379.474, 397.325, 52826.810 23/05/31,22:44:26,06,09,1, 11.9,1,1, 5.228, 10379.471, 397.317, 52826.759 23/05/31,22:44:26,07,09,1, 11.9,1,1, 5.228, 10379.447, 397.311, 52826.790 23/05/31,22:44:26,08,09,1, 11.9,1,1, 5.228, 10379.478, 397.316, 52826.772 23/05/31,22:44:26,09,09,1, 11.9,1,1, 5.228, 10379.492, 397.341, 52826.754 23/05/31,22:44:26,10,09,1, 11.9,1,1, 5.228, 10379.470, 397.289, 52826.740 23/05/31,22:44:26,11,09,1, 11.9,1,1, 5.228, 10379.477, 397.309, 52826.758 23/05/31,22:44:26,12,09,1, 11.9,1,1, 5.228, 10379.496, 397.356, 52826.774 23/05/31,22:44:26,13,09,1, 11.9,1,1, 5.228, 10379.503, 397.330, 52826.767 23/05/31,22:44:26,14,09,1, 11.9,1,1, 5.228, 10379.515, 397.338, 52826.736 23/05/31,22:44:26,15,09,1, 11.9,1,1, 5.228, 10379.497, 397.322, 52826.725 23/05/31,22:44:26,16,09,1, 11.9,1,1, 5.228, 10379.514, 397.324, 52826.714 23/05/31,22:44:26,17,09,1, 11.9,1,1, 5.228, 10379.495, 397.309, 52826.749 23/05/31,22:44:26,18,09,1, 11.9,1,1, 5.228, 10379.524, 397.349, 52826.739 23/05/31,22:44:26,19,09,1, 11.9,1,1, 5.228, 10379.518, 397.350, 52826.723 23/05/31,22:44:27,00,10,1, 11.9,1,1, 5.225, 10379.510, 397.350, 52826.723 23/05/31,22:44:27,01,10,1, 11.9,1,1, 5.225, 10379.541, 397.369, 52826.748 23/05/31,22:44:27,02,10,1, 11.9,1,1, 5.225, 10379.516, 397.319, 52826.722 23/05/31,22:44:27,03,10,1, 11.9,1,1, 5.225, 10379.522, 397.353, 52826.727 23/05/31,22:44:27,04,10,1, 11.9,1,1, 5.225, 10379.537, 397.337, 52826.756 23/05/31,22:44:27,05,10,1, 11.9,1,1, 5.225, 10379.522, 397.349, 52826.760 23/05/31,22:44:27,06,10,1, 11.9,1,1, 5.225, 10379.570, 397.344, 52826.712 23/05/31,22:44:27,07,10,1, 11.9,1,1, 5.225, 10379.532, 397.324, 52826.703 23/05/31,22:44:27,08,10,1, 11.9,1,1, 5.225, 10379.543, 397.332, 52826.741 23/05/31,22:44:27,09,10,1, 11.9,1,1, 5.225, 10379.554, 397.366, 52826.730 23/05/31,22:44:27,10,10,1, 11.9,1,1, 5.225, 10379.543, 397.319, 52826.689 23/05/31,22:44:27,11,10,1, 11.9,1,1, 5.225, 10379.549, 397.346, 52826.678 23/05/31,22:44:27,12,10,1, 11.9,1,1, 5.225, 10379.566, 397.335, 52826.676 23/05/31,22:44:27,13,10,1, 11.9,1,1, 5.225, 10379.549, 397.330, 52826.691 23/05/31,22:44:27,14,10,1, 11.9,1,1, 5.225, 10379.554, 397.325, 52826.677 23/05/31,22:44:27,15,10,1, 11.9,1,1, 5.225, 10379.578, 397.327, 52826.679 23/05/31,22:44:27,16,10,1, 11.9,1,1, 5.225, 10379.576, 397.303, 52826.675 23/05/31,22:44:27,17,10,1, 11.9,1,1, 5.225, 10379.579, 397.343, 52826.641 23/05/31,22:44:27,18,10,1, 11.9,1,1, 5.225, 10379.574, 397.360, 52826.640 23/05/31,22:44:27,19,10,1, 11.9,1,1, 5.225, 10379.566, 397.357, 52826.655 23/05/31,22:44:28,00,10,1, 11.9,1,1, 5.231, 10379.560, 397.357, 52826.655 23/05/31,22:44:28,01,10,1, 11.9,1,1, 5.231, 10379.579, 397.342, 52826.660 23/05/31,22:44:28,02,10,1, 11.9,1,1, 5.231, 10379.573, 397.375, 52826.663 23/05/31,22:44:28,03,10,1, 11.9,1,1, 5.231, 10379.597, 397.345, 52826.676 23/05/31,22:44:28,04,10,1, 11.9,1,1, 5.231, 10379.582, 397.345, 52826.687 23/05/31,22:44:28,05,10,1, 11.9,1,1, 5.231, 10379.588, 397.352, 52826.635 23/05/31,22:44:28,06,10,1, 11.9,1,1, 5.231, 10379.596, 397.340, 52826.622 23/05/31,22:44:28,07,10,1, 11.9,1,1, 5.231, 10379.609, 397.355, 52826.633 23/05/31,22:44:28,08,10,1, 11.9,1,1, 5.231, 10379.618, 397.359, 52826.665 23/05/31,22:44:28,09,10,1, 11.9,1,1, 5.231, 10379.609, 397.364, 52826.676 23/05/31,22:44:28,10,10,1, 11.9,1,1, 5.231, 10379.617, 397.364, 52826.682 23/05/31,22:44:28,11,10,1, 11.9,1,1, 5.231, 10379.626, 397.336, 52826.646 23/05/31,22:44:28,12,10,1, 11.9,1,1, 5.231, 10379.614, 397.384, 52826.644 23/05/31,22:44:28,13,10,1, 11.9,1,1, 5.231, 10379.637, 397.386, 52826.672 23/05/31,22:44:28,14,10,1, 11.9,1,1, 5.231, 10379.642, 397.371, 52826.668 23/05/31,22:44:28,15,10,1, 11.9,1,1, 5.231, 10379.684, 397.391, 52826.677 23/05/31,22:44:28,16,10,1, 11.9,1,1, 5.231, 10379.635, 397.379, 52826.643 23/05/31,22:44:28,17,10,1, 11.9,1,1, 5.231, 10379.641, 397.364, 52826.662 23/05/31,22:44:28,18,10,1, 11.9,1,1, 5.231, 10379.648, 397.368, 52826.648 23/05/31,22:44:28,19,10,1, 11.9,1,1, 5.231, 10379.638, 397.386, 52826.672 23/05/31,22:44:29,00,09,1, 11.9,1,1, 5.228, 10379.635, 397.386, 52826.672 23/05/31,22:44:29,01,09,1, 11.9,1,1, 5.228, 10379.648, 397.382, 52826.647 23/05/31,22:44:29,02,09,1, 11.9,1,1, 5.228, 10379.666, 397.392, 52826.581 23/05/31,22:44:29,03,09,1, 11.9,1,1, 5.228, 10379.660, 397.390, 52826.618 23/05/31,22:44:29,04,09,1, 11.9,1,1, 5.228, 10379.685, 397.399, 52826.596 23/05/31,22:44:29,05,09,1, 11.9,1,1, 5.228, 10379.703, 397.385, 52826.627 23/05/31,22:44:29,06,09,1, 11.9,1,1, 5.228, 10379.689, 397.401, 52826.601 23/05/31,22:44:29,07,09,1, 11.9,1,1, 5.228, 10379.728, 397.378, 52826.599 23/05/31,22:44:29,08,09,1, 11.9,1,1, 5.228, 10379.702, 397.375, 52826.629 23/05/31,22:44:29,09,09,1, 11.9,1,1, 5.228, 10379.690, 397.368, 52826.612 23/05/31,22:44:29,10,09,1, 11.9,1,1, 5.228, 10379.684, 397.356, 52826.536 23/05/31,22:44:29,11,09,1, 11.9,1,1, 5.228, 10379.714, 397.385, 52826.618 23/05/31,22:44:29,12,09,1, 11.9,1,1, 5.228, 10379.703, 397.344, 52826.587 23/05/31,22:44:29,13,09,1, 11.9,1,1, 5.228, 10379.726, 397.372, 52826.639 23/05/31,22:44:29,14,09,1, 11.9,1,1, 5.228, 10379.715, 397.395, 52826.607 23/05/31,22:44:29,15,09,1, 11.9,1,1, 5.228, 10379.705, 397.382, 52826.574 23/05/31,22:44:29,16,09,1, 11.9,1,1, 5.228, 10379.748, 397.407, 52826.829 23/05/31,22:44:29,17,09,1, 11.9,1,1, 5.228, 10379.744, 397.403, 52826.520 23/05/31,22:44:29,18,09,1, 11.9,1,1, 5.228, 10379.749, 397.353, 52826.477 23/05/31,22:44:29,19,09,1, 11.9,1,1, 5.228, 10379.747, 397.357, 52826.533 23/05/31,22:44:30,00,09,1, 11.9,1,1, 5.227, 10379.744, 397.357, 52826.533 23/05/31,22:44:30,01,09,1, 11.9,1,1, 5.227, 10379.752, 397.364, 52826.510 23/05/31,22:44:30,02,09,1, 11.9,1,1, 5.227, 10379.730, 397.362, 52826.589 23/05/31,22:44:30,03,09,1, 11.9,1,1, 5.227, 10379.738, 397.359, 52826.561 23/05/31,22:44:30,04,09,1, 11.9,1,1, 5.227, 10379.752, 397.383, 52826.589 23/05/31,22:44:30,05,09,1, 11.9,1,1, 5.227, 10379.746, 397.365, 52826.565 23/05/31,22:44:30,06,09,1, 11.9,1,1, 5.227, 10379.745, 397.364, 52826.553 23/05/31,22:44:30,07,09,1, 11.9,1,1, 5.227, 10379.744, 397.362, 52826.525 23/05/31,22:44:30,08,09,1, 11.9,1,1, 5.227, 10379.756, 397.384, 52826.548 23/05/31,22:44:30,09,09,1, 11.9,1,1, 5.227, 10379.764, 397.372, 52826.529 23/05/31,22:44:30,10,09,1, 11.9,1,1, 5.227, 10379.763, 397.382, 52826.534 23/05/31,22:44:30,11,09,1, 11.9,1,1, 5.227, 10379.799, 397.363, 52826.575 23/05/31,22:44:30,12,09,1, 11.9,1,1, 5.227, 10379.775, 397.382, 52826.512 23/05/31,22:44:30,13,09,1, 11.9,1,1, 5.227, 10379.782, 397.383, 52826.524 23/05/31,22:44:30,14,09,1, 11.9,1,1, 5.227, 10379.781, 397.392, 52826.520 23/05/31,22:44:30,15,09,1, 11.9,1,1, 5.227, 10379.780, 397.377, 52826.541 23/05/31,22:44:30,16,09,1, 11.9,1,1, 5.227, 10379.782, 397.391, 52826.494 23/05/31,22:44:30,17,09,1, 11.9,1,1, 5.227, 10379.795, 397.378, 52826.531 23/05/31,22:44:30,18,09,1, 11.9,1,1, 5.227, 10379.808, 397.382, 52826.551 23/05/31,22:44:30,19,09,1, 11.9,1,1, 5.227, 10379.788, 397.365, 52826.484 23/05/31,22:44:31,00,09,1, 11.9,1,1, 5.229, 10379.785, 397.365, 52826.484 23/05/31,22:44:31,01,09,1, 11.9,1,1, 5.229, 10379.808, 397.374, 52826.527 23/05/31,22:44:31,02,09,1, 11.9,1,1, 5.229, 10379.810, 397.388, 52826.474 23/05/31,22:44:31,03,09,1, 11.9,1,1, 5.229, 10379.819, 397.368, 52826.487 23/05/31,22:44:31,04,09,1, 11.9,1,1, 5.229, 10379.837, 397.381, 52826.500 23/05/31,22:44:31,05,09,1, 11.9,1,1, 5.229, 10379.848, 397.376, 52826.479 23/05/31,22:44:31,06,09,1, 11.9,1,1, 5.229, 10379.855, 397.371, 52826.529 23/05/31,22:44:31,07,09,1, 11.9,1,1, 5.229, 10379.865, 397.374, 52826.510 23/05/31,22:44:31,08,09,1, 11.9,1,1, 5.229, 10379.842, 397.366, 52826.482 23/05/31,22:44:31,09,09,1, 11.9,1,1, 5.229, 10379.871, 397.365, 52826.478 23/05/31,22:44:31,10,09,1, 11.9,1,1, 5.229, 10379.863, 397.358, 52826.450 23/05/31,22:44:31,11,09,1, 11.9,1,1, 5.229, 10379.871, 397.351, 52826.482 23/05/31,22:44:31,12,09,1, 11.9,1,1, 5.229, 10379.860, 397.349, 52826.469 23/05/31,22:44:31,13,09,1, 11.9,1,1, 5.229, 10379.880, 397.339, 52826.481 23/05/31,22:44:31,14,09,1, 11.9,1,1, 5.229, 10379.861, 397.379, 52826.490 23/05/31,22:44:31,15,09,1, 11.9,1,1, 5.229, 10379.884, 397.370, 52826.466 23/05/31,22:44:31,16,09,1, 11.9,1,1, 5.229, 10379.892, 397.358, 52826.467 23/05/31,22:44:31,17,09,1, 11.9,1,1, 5.229, 10379.878, 397.372, 52826.507 23/05/31,22:44:31,18,09,1, 11.9,1,1, 5.229, 10379.883, 397.359, 52826.456 23/05/31,22:44:31,19,09,1, 11.9,1,1, 5.229, 10379.887, 397.368, 52826.506 23/05/31,22:44:32,00,09,1, 11.8,1,1, 5.225, 10379.885, 397.368, 52826.506 23/05/31,22:44:32,01,09,1, 11.8,1,1, 5.225, 10379.908, 397.357, 52826.476 23/05/31,22:44:32,02,09,1, 11.8,1,1, 5.225, 10379.908, 397.385, 52826.507 23/05/31,22:44:32,03,09,1, 11.8,1,1, 5.225, 10379.905, 397.382, 52826.491 23/05/31,22:44:32,04,09,1, 11.8,1,1, 5.225, 10379.888, 397.363, 52826.463 23/05/31,22:44:32,05,09,1, 11.8,1,1, 5.225, 10379.889, 397.350, 52826.448 23/05/31,22:44:32,06,09,1, 11.8,1,1, 5.225, 10379.902, 397.363, 52826.408 23/05/31,22:44:32,07,09,1, 11.8,1,1, 5.225, 10379.892, 397.359, 52826.463 23/05/31,22:44:32,08,09,1, 11.8,1,1, 5.225, 10379.910, 397.356, 52826.423 23/05/31,22:44:32,09,09,1, 11.8,1,1, 5.225, 10379.920, 397.353, 52826.465 23/05/31,22:44:32,10,09,1, 11.8,1,1, 5.225, 10379.914, 397.354, 52826.416 23/05/31,22:44:32,11,09,1, 11.8,1,1, 5.225, 10379.904, 397.363, 52826.444 23/05/31,22:44:32,12,09,1, 11.8,1,1, 5.225, 10379.907, 397.345, 52826.418 23/05/31,22:44:32,13,09,1, 11.8,1,1, 5.225, 10379.907, 397.338, 52826.402 23/05/31,22:44:32,14,09,1, 11.8,1,1, 5.225, 10379.915, 397.342, 52826.390 23/05/31,22:44:32,15,09,1, 11.8,1,1, 5.225, 10379.925, 397.326, 52826.443 23/05/31,22:44:32,16,09,1, 11.8,1,1, 5.225, 10379.928, 397.348, 52826.426 23/05/31,22:44:32,17,09,1, 11.8,1,1, 5.225, 10379.914, 397.371, 52826.413 23/05/31,22:44:32,18,09,1, 11.8,1,1, 5.225, 10379.918, 397.322, 52826.400 23/05/31,22:44:32,19,09,1, 11.8,1,1, 5.225, 10379.928, 397.363, 52826.418 23/05/31,22:44:33,00,09,1, 11.9,1,1, 5.217, 10379.927, 397.363, 52826.418 23/05/31,22:44:33,01,09,1, 11.9,1,1, 5.217, 10379.933, 397.365, 52826.404 23/05/31,22:44:33,02,09,1, 11.9,1,1, 5.217, 10379.923, 397.356, 52826.399 23/05/31,22:44:33,03,09,1, 11.9,1,1, 5.217, 10379.943, 397.371, 52826.399 23/05/31,22:44:33,04,09,1, 11.9,1,1, 5.217, 10379.938, 397.355, 52826.412 23/05/31,22:44:33,05,09,1, 11.9,1,1, 5.217, 10379.950, 397.346, 52826.416 23/05/31,22:44:33,06,09,1, 11.9,1,1, 5.217, 10379.952, 397.348, 52826.407 23/05/31,22:44:33,07,09,1, 11.9,1,1, 5.217, 10379.947, 397.366, 52826.395 23/05/31,22:44:33,08,09,1, 11.9,1,1, 5.217, 10379.959, 397.352, 52826.376 23/05/31,22:44:33,09,09,1, 11.9,1,1, 5.217, 10379.938, 397.344, 52826.360 23/05/31,22:44:33,10,09,1, 11.9,1,1, 5.217, 10379.958, 397.378, 52826.386 23/05/31,22:44:33,11,09,1, 11.9,1,1, 5.217, 10379.959, 397.344, 52826.363 23/05/31,22:44:33,12,09,1, 11.9,1,1, 5.217, 10379.954, 397.362, 52826.410 23/05/31,22:44:33,13,09,1, 11.9,1,1, 5.217, 10379.974, 397.327, 52826.348 23/05/31,22:44:33,14,09,1, 11.9,1,1, 5.217, 10379.982, 397.337, 52826.273 23/05/31,22:44:33,15,09,1, 11.9,1,1, 5.217, 10379.971, 397.341, 52826.388 23/05/31,22:44:33,16,09,1, 11.9,1,1, 5.217, 10379.989, 397.348, 52826.377 23/05/31,22:44:33,17,09,1, 11.9,1,1, 5.217, 10379.976, 397.331, 52826.373 23/05/31,22:44:33,18,09,1, 11.9,1,1, 5.217, 10379.964, 397.357, 52826.365 23/05/31,22:44:33,19,09,1, 11.9,1,1, 5.217, 10379.974, 397.376, 52826.357 23/05/31,22:44:34,00,09,1, 11.9,1,1, 5.230, 10379.969, 397.376, 52826.357 23/05/31,22:44:34,01,09,1, 11.9,1,1, 5.230, 10379.980, 397.358, 52826.343 23/05/31,22:44:34,02,09,1, 11.9,1,1, 5.230, 10379.983, 397.322, 52826.356 23/05/31,22:44:34,03,09,1, 11.9,1,1, 5.230, 10379.965, 397.339, 52826.353 23/05/31,22:44:34,04,09,1, 11.9,1,1, 5.230, 10379.952, 397.364, 52826.342 23/05/31,22:44:34,05,09,1, 11.9,1,1, 5.230, 10379.995, 397.326, 52826.195 23/05/31,22:44:34,06,09,1, 11.9,1,1, 5.230, 10379.997, 397.339, 52826.326 23/05/31,22:44:34,07,09,1, 11.9,1,1, 5.230, 10379.979, 397.347, 52826.329 23/05/31,22:44:34,08,09,1, 11.9,1,1, 5.230, 10379.989, 397.339, 52826.333 23/05/31,22:44:34,09,09,1, 11.9,1,1, 5.230, 10379.990, 397.347, 52826.351 23/05/31,22:44:34,10,09,1, 11.9,1,1, 5.230, 10380.005, 397.354, 52826.362 23/05/31,22:44:34,11,09,1, 11.9,1,1, 5.230, 10380.023, 397.336, 52826.310 23/05/31,22:44:34,12,09,1, 11.9,1,1, 5.230, 10380.023, 397.339, 52826.388 23/05/31,22:44:34,13,09,1, 11.9,1,1, 5.230, 10380.003, 397.334, 52826.346 23/05/31,22:44:34,14,09,1, 11.9,1,1, 5.230, 10380.016, 397.349, 52826.307 23/05/31,22:44:34,15,09,1, 11.9,1,1, 5.230, 10380.009, 397.347, 52826.370 23/05/31,22:44:34,16,09,1, 11.9,1,1, 5.230, 10380.005, 397.354, 52826.369 23/05/31,22:44:34,17,09,1, 11.9,1,1, 5.230, 10380.035, 397.349, 52826.332 23/05/31,22:44:34,18,09,1, 11.9,1,1, 5.230, 10380.032, 397.325, 52826.305 23/05/31,22:44:34,19,09,1, 11.9,1,1, 5.230, 10380.030, 397.346, 52826.308 23/05/31,22:44:35,00,09,1, 11.8,1,1, 5.227, 10380.027, 397.346, 52826.308 23/05/31,22:44:35,01,09,1, 11.8,1,1, 5.227, 10380.038, 397.324, 52826.365 23/05/31,22:44:35,02,09,1, 11.8,1,1, 5.227, 10380.015, 397.355, 52826.332 23/05/31,22:44:35,03,09,1, 11.8,1,1, 5.227, 10380.052, 397.306, 52826.283 23/05/31,22:44:35,04,09,1, 11.8,1,1, 5.227, 10380.038, 397.328, 52826.337 23/05/31,22:44:35,05,09,1, 11.8,1,1, 5.227, 10380.024, 397.349, 52826.336 23/05/31,22:44:35,06,09,1, 11.8,1,1, 5.227, 10380.054, 397.333, 52826.319 23/05/31,22:44:35,07,09,1, 11.8,1,1, 5.227, 10380.041, 397.339, 52826.323 23/05/31,22:44:35,08,09,1, 11.8,1,1, 5.227, 10380.047, 397.327, 52826.273 23/05/31,22:44:35,09,09,1, 11.8,1,1, 5.227, 10380.053, 397.354, 52826.300 23/05/31,22:44:35,10,09,1, 11.8,1,1, 5.227, 10380.074, 397.341, 52826.274 23/05/31,22:44:35,11,09,1, 11.8,1,1, 5.227, 10380.053, 397.334, 52826.292 23/05/31,22:44:35,12,09,1, 11.8,1,1, 5.227, 10380.060, 397.336, 52826.326 23/05/31,22:44:35,13,09,1, 11.8,1,1, 5.227, 10380.054, 397.340, 52826.299 23/05/31,22:44:35,14,09,1, 11.8,1,1, 5.227, 10380.061, 397.349, 52826.316 23/05/31,22:44:35,15,09,1, 11.8,1,1, 5.227, 10380.069, 397.340, 52826.284 23/05/31,22:44:35,16,09,1, 11.8,1,1, 5.227, 10380.048, 397.339, 52826.304 23/05/31,22:44:35,17,09,1, 11.8,1,1, 5.227, 10380.071, 397.346, 52826.294 23/05/31,22:44:35,18,09,1, 11.8,1,1, 5.227, 10380.065, 397.335, 52826.284 23/05/31,22:44:35,19,09,1, 11.8,1,1, 5.227, 10380.072, 397.340, 52826.312 23/05/31,22:44:36,00,09,1, 11.9,1,1, 5.219, 10380.069, 397.340, 52826.312 23/05/31,22:44:36,01,09,1, 11.9,1,1, 5.219, 10380.075, 397.332, 52826.325 23/05/31,22:44:36,02,09,1, 11.9,1,1, 5.219, 10380.087, 397.315, 52826.346 23/05/31,22:44:36,03,09,1, 11.9,1,1, 5.219, 10380.061, 397.300, 52826.319 23/05/31,22:44:36,04,09,1, 11.9,1,1, 5.219, 10380.083, 397.326, 52826.341 23/05/31,22:44:36,05,09,1, 11.9,1,1, 5.219, 10380.115, 397.326, 52826.289 23/05/31,22:44:36,06,09,1, 11.9,1,1, 5.219, 10380.071, 397.311, 52826.290 23/05/31,22:44:36,07,09,1, 11.9,1,1, 5.219, 10380.093, 397.332, 52826.317 23/05/31,22:44:36,08,09,1, 11.9,1,1, 5.219, 10380.106, 397.318, 52826.284 23/05/31,22:44:36,09,09,1, 11.9,1,1, 5.219, 10380.090, 397.303, 52826.270 23/05/31,22:44:36,10,09,1, 11.9,1,1, 5.219, 10380.112, 397.305, 52826.296 23/05/31,22:44:36,11,09,1, 11.9,1,1, 5.219, 10380.095, 397.321, 52826.238 23/05/31,22:44:36,12,09,1, 11.9,1,1, 5.219, 10380.100, 397.306, 52826.269 23/05/31,22:44:36,13,09,1, 11.9,1,1, 5.219, 10380.132, 397.321, 52826.255 23/05/31,22:44:36,14,09,1, 11.9,1,1, 5.219, 10380.089, 397.307, 52826.259 23/05/31,22:44:36,15,09,1, 11.9,1,1, 5.219, 10380.090, 397.323, 52826.290 23/05/31,22:44:36,16,09,1, 11.9,1,1, 5.219, 10380.113, 397.279, 52825.986 23/05/31,22:44:36,17,09,1, 11.9,1,1, 5.219, 10380.056, 397.327, 52826.315 23/05/31,22:44:36,18,09,1, 11.9,1,1, 5.219, 10380.077, 397.295, 52826.356 23/05/31,22:44:36,19,09,1, 11.9,1,1, 5.219, 10380.056, 397.294, 52826.394 23/05/31,22:44:37,00,09,1, 12.0,1,1, 5.229, 10380.052, 397.294, 52826.394 23/05/31,22:44:37,01,09,1, 12.0,1,1, 5.229, 10380.095, 397.297, 52826.283 23/05/31,22:44:37,02,09,1, 12.0,1,1, 5.229, 10380.096, 397.284, 52826.230 23/05/31,22:44:37,03,09,1, 12.0,1,1, 5.229, 10380.131, 397.306, 52826.223 23/05/31,22:44:37,04,09,1, 12.0,1,1, 5.229, 10380.129, 397.301, 52826.258 23/05/31,22:44:37,05,09,1, 12.0,1,1, 5.229, 10380.111, 397.308, 52826.212 23/05/31,22:44:37,06,09,1, 12.0,1,1, 5.229, 10380.132, 397.308, 52826.250 23/05/31,22:44:37,07,09,1, 12.0,1,1, 5.229, 10380.085, 397.313, 52826.226 23/05/31,22:44:37,08,09,1, 12.0,1,1, 5.229, 10380.131, 397.306, 52826.252 23/05/31,22:44:37,09,09,1, 12.0,1,1, 5.229, 10380.105, 397.307, 52826.246 23/05/31,22:44:37,10,09,1, 12.0,1,1, 5.229, 10380.124, 397.288, 52826.237 23/05/31,22:44:37,11,09,1, 12.0,1,1, 5.229, 10380.129, 397.315, 52826.232 23/05/31,22:44:37,12,09,1, 12.0,1,1, 5.229, 10380.127, 397.290, 52826.188 23/05/31,22:44:37,13,09,1, 12.0,1,1, 5.229, 10380.124, 397.329, 52826.227 23/05/31,22:44:37,14,09,1, 12.0,1,1, 5.229, 10380.133, 397.280, 52826.248 23/05/31,22:44:37,15,09,1, 12.0,1,1, 5.229, 10380.142, 397.309, 52826.207 23/05/31,22:44:37,16,09,1, 12.0,1,1, 5.229, 10380.125, 397.297, 52826.245 23/05/31,22:44:37,17,09,1, 12.0,1,1, 5.229, 10380.139, 397.308, 52826.201 23/05/31,22:44:37,18,09,1, 12.0,1,1, 5.229, 10380.139, 397.274, 52826.182 23/05/31,22:44:37,19,09,1, 12.0,1,1, 5.229, 10380.130, 397.286, 52826.222 23/05/31,22:44:38,00,09,1, 11.9,1,1, 5.218, 10380.127, 397.286, 52826.222 23/05/31,22:44:38,01,09,1, 11.9,1,1, 5.218, 10380.146, 397.293, 52826.175 23/05/31,22:44:38,02,09,1, 11.9,1,1, 5.218, 10380.152, 397.290, 52826.227 23/05/31,22:44:38,03,09,1, 11.9,1,1, 5.218, 10380.145, 397.284, 52826.203 23/05/31,22:44:38,04,09,1, 11.9,1,1, 5.218, 10380.157, 397.279, 52826.181 23/05/31,22:44:38,05,09,1, 11.9,1,1, 5.218, 10380.153, 397.253, 52826.182 23/05/31,22:44:38,06,09,1, 11.9,1,1, 5.218, 10380.144, 397.273, 52826.192 23/05/31,22:44:38,07,09,1, 11.9,1,1, 5.218, 10380.149, 397.281, 52826.183 23/05/31,22:44:38,08,09,1, 11.9,1,1, 5.218, 10380.156, 397.285, 52826.171 23/05/31,22:44:38,09,09,1, 11.9,1,1, 5.218, 10380.155, 397.258, 52826.201 23/05/31,22:44:38,10,09,1, 11.9,1,1, 5.218, 10380.142, 397.268, 52826.198 23/05/31,22:44:38,11,09,1, 11.9,1,1, 5.218, 10380.158, 397.250, 52826.167 23/05/31,22:44:38,12,09,1, 11.9,1,1, 5.218, 10380.144, 397.270, 52826.184 23/05/31,22:44:38,13,09,1, 11.9,1,1, 5.218, 10380.165, 397.250, 52826.178 23/05/31,22:44:38,14,09,1, 11.9,1,1, 5.218, 10380.169, 397.253, 52826.172 23/05/31,22:44:38,15,09,1, 11.9,1,1, 5.218, 10380.171, 397.246, 52826.195 23/05/31,22:44:38,16,09,1, 11.9,1,1, 5.218, 10380.170, 397.243, 52826.165 23/05/31,22:44:38,17,09,1, 11.9,1,1, 5.218, 10380.150, 397.261, 52826.165 23/05/31,22:44:38,18,09,1, 11.9,1,1, 5.218, 10380.169, 397.260, 52826.185 23/05/31,22:44:38,19,09,1, 11.9,1,1, 5.218, 10380.181, 397.250, 52826.140 23/05/31,22:44:39,00,09,1, 11.9,1,1, 5.228, 10380.177, 397.250, 52826.140 23/05/31,22:44:39,01,09,1, 11.9,1,1, 5.228, 10380.197, 397.253, 52826.150 23/05/31,22:44:39,02,09,1, 11.9,1,1, 5.228, 10380.178, 397.241, 52826.144 23/05/31,22:44:39,03,09,1, 11.9,1,1, 5.228, 10380.170, 397.237, 52826.146 23/05/31,22:44:39,04,09,1, 11.9,1,1, 5.228, 10380.185, 397.237, 52826.123 23/05/31,22:44:39,05,09,1, 11.9,1,1, 5.228, 10380.202, 397.228, 52826.136 23/05/31,22:44:39,06,09,1, 11.9,1,1, 5.228, 10380.213, 397.233, 52826.184 23/05/31,22:44:39,07,09,1, 11.9,1,1, 5.228, 10380.171, 397.234, 52826.144 23/05/31,22:44:39,08,09,1, 11.9,1,1, 5.228, 10380.172, 397.220, 52826.105 23/05/31,22:44:39,09,09,1, 11.9,1,1, 5.228, 10380.219, 397.218, 52826.147 23/05/31,22:44:39,10,09,1, 11.9,1,1, 5.228, 10380.205, 397.210, 52826.065 23/05/31,22:44:39,11,09,1, 11.9,1,1, 5.228, 10380.195, 397.205, 52826.113 23/05/31,22:44:39,12,09,1, 11.9,1,1, 5.228, 10380.210, 397.218, 52826.069 23/05/31,22:44:39,13,09,1, 11.9,1,1, 5.228, 10380.209, 397.227, 52826.141 23/05/31,22:44:39,14,09,1, 11.9,1,1, 5.228, 10380.195, 397.243, 52826.137 23/05/31,22:44:39,15,09,1, 11.9,1,1, 5.228, 10380.207, 397.212, 52826.078 23/05/31,22:44:39,16,09,1, 11.9,1,1, 5.228, 10380.212, 397.168, 52826.078 23/05/31,22:44:39,17,09,1, 11.9,1,1, 5.228, 10380.211, 397.203, 52826.091 23/05/31,22:44:39,18,09,1, 11.9,1,1, 5.228, 10380.209, 397.192, 52826.088 23/05/31,22:44:39,19,09,1, 11.9,1,1, 5.228, 10380.208, 397.180, 52826.071 23/05/31,22:44:40,00,09,1, 11.8,1,1, 5.227, 10380.203, 397.180, 52826.071 23/05/31,22:44:40,01,09,1, 11.8,1,1, 5.227, 10380.228, 397.188, 52826.081 23/05/31,22:44:40,02,09,1, 11.8,1,1, 5.227, 10380.196, 397.185, 52826.075 23/05/31,22:44:40,03,09,1, 11.8,1,1, 5.227, 10380.200, 397.178, 52826.082 23/05/31,22:44:40,04,09,1, 11.8,1,1, 5.227, 10380.242, 397.171, 52826.108 23/05/31,22:44:40,05,09,1, 11.8,1,1, 5.227, 10380.251, 397.180, 52826.076 23/05/31,22:44:40,06,09,1, 11.8,1,1, 5.227, 10380.229, 397.177, 52826.060 23/05/31,22:44:40,07,09,1, 11.8,1,1, 5.227, 10380.227, 397.156, 52826.058 23/05/31,22:44:40,08,09,1, 11.8,1,1, 5.227, 10380.230, 397.161, 52826.043 23/05/31,22:44:40,09,09,1, 11.8,1,1, 5.227, 10380.244, 397.158, 52826.045 23/05/31,22:44:40,10,09,1, 11.8,1,1, 5.227, 10380.237, 397.155, 52826.080 23/05/31,22:44:40,11,09,1, 11.8,1,1, 5.227, 10380.244, 397.156, 52826.030 23/05/31,22:44:40,12,09,1, 11.8,1,1, 5.227, 10380.242, 397.147, 52826.086 23/05/31,22:44:40,13,09,1, 11.8,1,1, 5.227, 10380.242, 397.142, 52826.025 23/05/31,22:44:40,14,09,1, 11.8,1,1, 5.227, 10380.252, 397.162, 52826.038 23/05/31,22:44:40,15,09,1, 11.8,1,1, 5.227, 10380.262, 397.171, 52826.043 23/05/31,22:44:40,16,09,1, 11.8,1,1, 5.227, 10380.271, 397.160, 52826.041 23/05/31,22:44:40,17,09,1, 11.8,1,1, 5.227, 10380.266, 397.145, 52826.054 23/05/31,22:44:40,18,09,1, 11.8,1,1, 5.227, 10380.275, 397.182, 52826.011 23/05/31,22:44:40,19,09,1, 11.8,1,1, 5.227, 10380.275, 397.181, 52826.038 23/05/31,22:44:41,00,09,1, 11.8,1,1, 5.219, 10380.269, 397.181, 52826.038 23/05/31,22:44:41,01,09,1, 11.8,1,1, 5.219, 10380.254, 397.140, 52826.022 23/05/31,22:44:41,02,09,1, 11.8,1,1, 5.219, 10380.284, 397.159, 52825.996 23/05/31,22:44:41,03,09,1, 11.8,1,1, 5.219, 10380.289, 397.127, 52826.012 23/05/31,22:44:41,04,09,1, 11.8,1,1, 5.219, 10380.278, 397.122, 52826.019 23/05/31,22:44:41,05,09,1, 11.8,1,1, 5.219, 10380.274, 397.159, 52826.033 23/05/31,22:44:41,06,09,1, 11.8,1,1, 5.219, 10380.259, 397.152, 52826.025 23/05/31,22:44:41,07,09,1, 11.8,1,1, 5.219, 10380.291, 397.151, 52825.987 23/05/31,22:44:41,08,09,1, 11.8,1,1, 5.219, 10380.286, 397.131, 52825.984 23/05/31,22:44:41,09,09,1, 11.8,1,1, 5.219, 10380.301, 397.144, 52825.980 23/05/31,22:44:41,10,09,1, 11.8,1,1, 5.219, 10380.282, 397.136, 52825.985 23/05/31,22:44:41,11,09,1, 11.8,1,1, 5.219, 10380.287, 397.150, 52825.970 23/05/31,22:44:41,12,09,1, 11.8,1,1, 5.219, 10380.316, 397.111, 52825.875 23/05/31,22:44:41,13,09,1, 11.8,1,1, 5.219, 10380.264, 397.138, 52826.034 23/05/31,22:44:41,14,09,1, 11.8,1,1, 5.219, 10380.304, 397.141, 52826.053 23/05/31,22:44:41,15,09,1, 11.8,1,1, 5.219, 10380.296, 397.130, 52825.986 23/05/31,22:44:41,16,09,1, 11.8,1,1, 5.219, 10380.286, 397.125, 52825.968 23/05/31,22:44:41,17,09,1, 11.8,1,1, 5.219, 10380.315, 397.143, 52825.950 23/05/31,22:44:41,18,09,1, 11.8,1,1, 5.219, 10380.289, 397.152, 52825.972 23/05/31,22:44:41,19,09,1, 11.8,1,1, 5.219, 10380.325, 397.126, 52825.989 23/05/31,22:44:42,00,09,1, 11.9,1,1, 5.219, 10380.319, 397.126, 52825.989 23/05/31,22:44:42,01,09,1, 11.9,1,1, 5.219, 10380.329, 397.129, 52825.965 23/05/31,22:44:42,02,09,1, 11.9,1,1, 5.219, 10380.337, 397.132, 52825.942 23/05/31,22:44:42,03,09,1, 11.9,1,1, 5.219, 10380.310, 397.094, 52825.945 23/05/31,22:44:42,04,09,1, 11.9,1,1, 5.219, 10380.331, 397.107, 52826.002 23/05/31,22:44:42,05,09,1, 11.9,1,1, 5.219, 10380.318, 397.086, 52825.963 23/05/31,22:44:42,06,09,1, 11.9,1,1, 5.219, 10380.330, 397.095, 52825.930 23/05/31,22:44:42,07,09,1, 11.9,1,1, 5.219, 10380.352, 397.111, 52825.954 23/05/31,22:44:42,08,09,1, 11.9,1,1, 5.219, 10380.332, 397.119, 52825.938 23/05/31,22:44:42,09,09,1, 11.9,1,1, 5.219, 10380.335, 397.081, 52825.942 23/05/31,22:44:42,10,09,1, 11.9,1,1, 5.219, 10380.331, 397.089, 52825.913 23/05/31,22:44:42,11,09,1, 11.9,1,1, 5.219, 10380.350, 397.104, 52825.930 23/05/31,22:44:42,12,09,1, 11.9,1,1, 5.219, 10380.340, 397.089, 52825.936 23/05/31,22:44:42,13,09,1, 11.9,1,1, 5.219, 10380.338, 397.108, 52825.936 23/05/31,22:44:42,14,09,1, 11.9,1,1, 5.219, 10380.364, 397.090, 52825.895 23/05/31,22:44:42,15,09,1, 11.9,1,1, 5.219, 10380.340, 397.099, 52825.938 23/05/31,22:44:42,16,09,1, 11.9,1,1, 5.219, 10380.335, 397.088, 52825.923 23/05/31,22:44:42,17,09,1, 11.9,1,1, 5.219, 10380.354, 397.101, 52825.935 23/05/31,22:44:42,18,09,1, 11.9,1,1, 5.219, 10380.334, 397.095, 52825.902 23/05/31,22:44:42,19,09,1, 11.9,1,1, 5.219, 10380.366, 397.086, 52825.903 23/05/31,22:44:43,00,09,1, 11.9,1,1, 5.229, 10380.361, 397.086, 52825.903 23/05/31,22:44:43,01,09,1, 11.9,1,1, 5.229, 10380.366, 397.092, 52825.905 23/05/31,22:44:43,02,09,1, 11.9,1,1, 5.229, 10380.342, 397.099, 52826.042 23/05/31,22:44:43,03,09,1, 11.9,1,1, 5.229, 10380.358, 397.103, 52825.885 23/05/31,22:44:43,04,09,1, 11.9,1,1, 5.229, 10380.367, 397.103, 52826.013 23/05/31,22:44:43,05,09,1, 11.9,1,1, 5.229, 10380.364, 397.085, 52825.877 23/05/31,22:44:43,06,09,1, 11.9,1,1, 5.229, 10380.391, 397.094, 52825.884 23/05/31,22:44:43,07,09,1, 11.9,1,1, 5.229, 10380.407, 397.087, 52825.856 23/05/31,22:44:43,08,09,1, 11.9,1,1, 5.229, 10380.373, 397.087, 52825.875 23/05/31,22:44:43,09,09,1, 11.9,1,1, 5.229, 10380.403, 397.085, 52825.854 23/05/31,22:44:43,10,09,1, 11.9,1,1, 5.229, 10380.394, 397.070, 52825.870 23/05/31,22:44:43,11,09,1, 11.9,1,1, 5.229, 10380.396, 397.081, 52825.919 23/05/31,22:44:43,12,09,1, 11.9,1,1, 5.229, 10380.386, 397.072, 52826.035 23/05/31,22:44:43,13,09,1, 11.9,1,1, 5.229, 10380.407, 397.097, 52825.969 23/05/31,22:44:43,14,09,1, 11.9,1,1, 5.229, 10380.367, 397.088, 52825.886 23/05/31,22:44:43,15,09,1, 11.9,1,1, 5.229, 10380.382, 397.079, 52825.932 23/05/31,22:44:43,16,09,1, 11.9,1,1, 5.229, 10380.406, 397.067, 52825.847 23/05/31,22:44:43,17,09,1, 11.9,1,1, 5.229, 10380.430, 397.069, 52825.855 23/05/31,22:44:43,18,09,1, 11.9,1,1, 5.229, 10380.449, 397.062, 52825.899 23/05/31,22:44:43,19,09,1, 11.9,1,1, 5.229, 10380.460, 397.045, 52825.828 23/05/31,22:44:44,00,10,1, 11.9,1,1, 5.228, 10380.453, 397.045, 52825.828 23/05/31,22:44:44,01,10,1, 11.9,1,1, 5.228, 10380.419, 397.052, 52825.879 23/05/31,22:44:44,02,10,1, 11.9,1,1, 5.228, 10380.444, 397.058, 52825.873 23/05/31,22:44:44,03,10,1, 11.9,1,1, 5.228, 10380.444, 397.035, 52825.823 23/05/31,22:44:44,04,10,1, 11.9,1,1, 5.228, 10380.437, 397.046, 52825.830 23/05/31,22:44:44,05,10,1, 11.9,1,1, 5.228, 10380.455, 397.064, 52825.865 23/05/31,22:44:44,06,10,1, 11.9,1,1, 5.228, 10380.440, 397.043, 52825.842 23/05/31,22:44:44,07,10,1, 11.9,1,1, 5.228, 10380.449, 397.028, 52825.879 23/05/31,22:44:44,08,10,1, 11.9,1,1, 5.228, 10380.457, 397.057, 52825.856 23/05/31,22:44:44,09,10,1, 11.9,1,1, 5.228, 10380.447, 397.060, 52825.819 23/05/31,22:44:44,10,10,1, 11.9,1,1, 5.228, 10380.437, 397.033, 52825.859 23/05/31,22:44:44,11,10,1, 11.9,1,1, 5.228, 10380.457, 397.056, 52825.823 23/05/31,22:44:44,12,10,1, 11.9,1,1, 5.228, 10380.441, 397.057, 52825.810 23/05/31,22:44:44,13,10,1, 11.9,1,1, 5.228, 10380.437, 397.022, 52825.844 23/05/31,22:44:44,14,10,1, 11.9,1,1, 5.228, 10380.429, 397.031, 52825.843 23/05/31,22:44:44,15,10,1, 11.9,1,1, 5.228, 10380.460, 397.031, 52825.824 23/05/31,22:44:44,16,10,1, 11.9,1,1, 5.228, 10380.448, 397.037, 52825.830 23/05/31,22:44:44,17,10,1, 11.9,1,1, 5.228, 10380.457, 397.039, 52825.812 23/05/31,22:44:44,18,10,1, 11.9,1,1, 5.228, 10380.464, 397.071, 52825.817 23/05/31,22:44:44,19,10,1, 11.9,1,1, 5.228, 10380.469, 397.044, 52825.854 23/05/31,22:44:45,00,10,1, 11.9,1,1, 5.228, 10380.461, 397.044, 52825.854 23/05/31,22:44:45,01,10,1, 11.9,1,1, 5.228, 10380.467, 397.038, 52825.822 23/05/31,22:44:45,02,10,1, 11.9,1,1, 5.228, 10380.461, 397.064, 52825.826 23/05/31,22:44:45,03,10,1, 11.9,1,1, 5.228, 10380.478, 397.046, 52825.825 23/05/31,22:44:45,04,10,1, 11.9,1,1, 5.228, 10380.483, 397.082, 52825.793 23/05/31,22:44:45,05,10,1, 11.9,1,1, 5.228, 10380.474, 397.057, 52825.812 23/05/31,22:44:45,06,10,1, 11.9,1,1, 5.228, 10380.455, 397.044, 52825.804 23/05/31,22:44:45,07,10,1, 11.9,1,1, 5.228, 10380.468, 397.074, 52825.859 23/05/31,22:44:45,08,10,1, 11.9,1,1, 5.228, 10380.476, 397.052, 52825.808 23/05/31,22:44:45,09,10,1, 11.9,1,1, 5.228, 10380.478, 397.045, 52825.811 23/05/31,22:44:45,10,10,1, 11.9,1,1, 5.228, 10380.499, 397.056, 52825.816 23/05/31,22:44:45,11,10,1, 11.9,1,1, 5.228, 10380.464, 397.075, 52825.779 23/05/31,22:44:45,12,10,1, 11.9,1,1, 5.228, 10380.483, 397.038, 52825.783 23/05/31,22:44:45,13,10,1, 11.9,1,1, 5.228, 10380.486, 397.072, 52825.816 23/05/31,22:44:45,14,10,1, 11.9,1,1, 5.228, 10380.484, 397.043, 52825.770 23/05/31,22:44:45,15,10,1, 11.9,1,1, 5.228, 10380.509, 397.064, 52825.814 23/05/31,22:44:45,16,10,1, 11.9,1,1, 5.228, 10380.515, 397.056, 52825.816 23/05/31,22:44:45,17,10,1, 11.9,1,1, 5.228, 10380.523, 397.042, 52825.825 23/05/31,22:44:45,18,10,1, 11.9,1,1, 5.228, 10380.509, 397.040, 52825.835 23/05/31,22:44:45,19,10,1, 11.9,1,1, 5.228, 10380.513, 397.051, 52825.847 23/05/31,22:44:46,00,09,1, 11.9,1,1, 5.227, 10380.511, 397.051, 52825.847 23/05/31,22:44:46,01,09,1, 11.9,1,1, 5.227, 10380.502, 397.062, 52825.783 23/05/31,22:44:46,02,09,1, 11.9,1,1, 5.227, 10380.496, 397.068, 52825.834 23/05/31,22:44:46,03,09,1, 11.9,1,1, 5.227, 10380.501, 397.029, 52825.826 23/05/31,22:44:46,04,09,1, 11.9,1,1, 5.227, 10380.532, 397.028, 52825.793 23/05/31,22:44:46,05,09,1, 11.9,1,1, 5.227, 10380.529, 397.066, 52825.802 23/05/31,22:44:46,06,09,1, 11.9,1,1, 5.227, 10380.522, 397.047, 52825.801 23/05/31,22:44:46,07,09,1, 11.9,1,1, 5.227, 10380.504, 397.055, 52825.788 23/05/31,22:44:46,08,09,1, 11.9,1,1, 5.227, 10380.528, 397.034, 52825.799 23/05/31,22:44:46,09,09,1, 11.9,1,1, 5.227, 10380.527, 397.037, 52825.812 23/05/31,22:44:46,10,09,1, 11.9,1,1, 5.227, 10380.550, 397.057, 52825.769 23/05/31,22:44:46,11,09,1, 11.9,1,1, 5.227, 10380.540, 397.041, 52825.793 23/05/31,22:44:46,12,09,1, 11.9,1,1, 5.227, 10380.529, 397.047, 52825.753 23/05/31,22:44:46,13,09,1, 11.9,1,1, 5.227, 10380.537, 397.043, 52825.796 23/05/31,22:44:46,14,09,1, 11.9,1,1, 5.227, 10380.542, 397.068, 52825.730 23/05/31,22:44:46,15,09,1, 11.9,1,1, 5.227, 10380.559, 397.029, 52825.739 23/05/31,22:44:46,16,09,1, 11.9,1,1, 5.227, 10380.547, 397.052, 52825.746 23/05/31,22:44:46,17,09,1, 11.9,1,1, 5.227, 10380.565, 397.061, 52825.988 23/05/31,22:44:46,18,09,1, 11.9,1,1, 5.227, 10380.588, 397.030, 52825.655 23/05/31,22:44:46,19,09,1, 11.9,1,1, 5.227, 10380.548, 397.040, 52825.709 23/05/31,22:44:47,00,09,1, 11.9,1,1, 5.223, 10380.545, 397.040, 52825.709 23/05/31,22:44:47,01,09,1, 11.9,1,1, 5.223, 10380.566, 397.041, 52825.786 23/05/31,22:44:47,02,09,1, 11.9,1,1, 5.223, 10380.563, 397.048, 52825.805 23/05/31,22:44:47,03,09,1, 11.9,1,1, 5.223, 10380.590, 397.037, 52825.746 23/05/31,22:44:47,04,09,1, 11.9,1,1, 5.223, 10380.573, 397.058, 52825.745 23/05/31,22:44:47,05,09,1, 11.9,1,1, 5.223, 10380.566, 397.026, 52825.723 23/05/31,22:44:47,06,09,1, 11.9,1,1, 5.223, 10380.589, 397.054, 52825.734 23/05/31,22:44:47,07,09,1, 11.9,1,1, 5.223, 10380.577, 397.055, 52825.745 23/05/31,22:44:47,08,09,1, 11.9,1,1, 5.223, 10380.561, 397.042, 52825.744 23/05/31,22:44:47,09,09,1, 11.9,1,1, 5.223, 10380.585, 397.058, 52825.756 23/05/31,22:44:47,10,09,1, 11.9,1,1, 5.223, 10380.597, 397.026, 52825.772 23/05/31,22:44:47,11,09,1, 11.9,1,1, 5.223, 10380.593, 397.027, 52825.730 23/05/31,22:44:47,12,09,1, 11.9,1,1, 5.223, 10380.576, 397.037, 52825.744 23/05/31,22:44:47,13,09,1, 11.9,1,1, 5.223, 10380.607, 397.036, 52825.707 23/05/31,22:44:47,14,09,1, 11.9,1,1, 5.223, 10380.585, 397.045, 52825.721 23/05/31,22:44:47,15,09,1, 11.9,1,1, 5.223, 10380.642, 397.056, 52825.764 23/05/31,22:44:47,16,09,1, 11.9,1,1, 5.223, 10380.593, 397.041, 52825.734 23/05/31,22:44:47,17,09,1, 11.9,1,1, 5.223, 10380.619, 397.024, 52825.715 23/05/31,22:44:47,18,09,1, 11.9,1,1, 5.223, 10380.641, 397.001, 52825.689 23/05/31,22:44:47,19,09,1, 11.9,1,1, 5.223, 10380.623, 397.055, 52825.746 23/05/31,22:44:48,00,10,1, 11.9,1,1, 5.225, 10380.620, 397.055, 52825.746 23/05/31,22:44:48,01,10,1, 11.9,1,1, 5.225, 10380.613, 397.021, 52825.712 23/05/31,22:44:48,02,10,1, 11.9,1,1, 5.225, 10380.621, 397.022, 52825.726 23/05/31,22:44:48,03,10,1, 11.9,1,1, 5.225, 10380.634, 397.029, 52825.784 23/05/31,22:44:48,04,10,1, 11.9,1,1, 5.225, 10380.631, 396.989, 52825.718 23/05/31,22:44:48,05,10,1, 11.9,1,1, 5.225, 10380.645, 397.021, 52825.717 23/05/31,22:44:48,06,10,1, 11.9,1,1, 5.225, 10380.636, 397.000, 52825.698 23/05/31,22:44:48,07,10,1, 11.9,1,1, 5.225, 10380.656, 396.994, 52825.697 23/05/31,22:44:48,08,10,1, 11.9,1,1, 5.225, 10380.663, 397.010, 52825.684 23/05/31,22:44:48,09,10,1, 11.9,1,1, 5.225, 10380.664, 397.014, 52825.699 23/05/31,22:44:48,10,10,1, 11.9,1,1, 5.225, 10380.644, 397.026, 52825.696 23/05/31,22:44:48,11,10,1, 11.9,1,1, 5.225, 10380.663, 396.998, 52825.687 23/05/31,22:44:48,12,10,1, 11.9,1,1, 5.225, 10380.679, 397.011, 52825.726 23/05/31,22:44:48,13,10,1, 11.9,1,1, 5.225, 10380.698, 397.021, 52825.712 23/05/31,22:44:48,14,10,1, 11.9,1,1, 5.225, 10380.683, 397.010, 52825.706 23/05/31,22:44:48,15,10,1, 11.9,1,1, 5.225, 10380.688, 397.003, 52825.689 23/05/31,22:44:48,16,10,1, 11.9,1,1, 5.225, 10380.676, 397.014, 52825.699 23/05/31,22:44:48,17,10,1, 11.9,1,1, 5.225, 10380.695, 397.003, 52825.692 23/05/31,22:44:48,18,10,1, 11.9,1,1, 5.225, 10380.702, 396.996, 52825.684 23/05/31,22:44:48,19,10,1, 11.9,1,1, 5.225, 10380.678, 396.995, 52825.683 23/05/31,22:44:49,00,09,1, 11.9,1,1, 5.227, 10380.670, 396.995, 52825.683 23/05/31,22:44:49,01,09,1, 11.9,1,1, 5.227, 10380.718, 396.998, 52825.703 23/05/31,22:44:49,02,09,1, 11.9,1,1, 5.227, 10380.720, 396.969, 52825.694 23/05/31,22:44:49,03,09,1, 11.9,1,1, 5.227, 10380.752, 396.991, 52825.697 23/05/31,22:44:49,04,09,1, 11.9,1,1, 5.227, 10380.720, 396.997, 52825.650 23/05/31,22:44:49,05,09,1, 11.9,1,1, 5.227, 10380.732, 397.016, 52825.690 23/05/31,22:44:49,06,09,1, 11.9,1,1, 5.227, 10380.722, 396.990, 52825.664 23/05/31,22:44:49,07,09,1, 11.9,1,1, 5.227, 10380.744, 396.988, 52825.715 23/05/31,22:44:49,08,09,1, 11.9,1,1, 5.227, 10380.741, 396.981, 52825.702 23/05/31,22:44:49,09,09,1, 11.9,1,1, 5.227, 10380.731, 397.017, 52825.718 23/05/31,22:44:49,10,09,1, 11.9,1,1, 5.227, 10380.745, 397.015, 52825.718 23/05/31,22:44:49,11,09,1, 11.9,1,1, 5.227, 10380.745, 396.999, 52825.687 23/05/31,22:44:49,12,09,1, 11.9,1,1, 5.227, 10380.768, 397.003, 52825.694 23/05/31,22:44:49,13,09,1, 11.9,1,1, 5.227, 10380.739, 397.014, 52825.752 23/05/31,22:44:49,14,09,1, 11.9,1,1, 5.227, 10380.775, 396.961, 52825.691 23/05/31,22:44:49,15,09,1, 11.9,1,1, 5.227, 10380.762, 396.998, 52825.665 23/05/31,22:44:49,16,09,1, 11.9,1,1, 5.227, 10380.784, 396.976, 52825.670 23/05/31,22:44:49,17,09,1, 11.9,1,1, 5.227, 10380.801, 396.968, 52825.708 23/05/31,22:44:49,18,09,1, 11.9,1,1, 5.227, 10380.790, 396.978, 52825.630 23/05/31,22:44:49,19,09,1, 11.9,1,1, 5.227, 10380.804, 396.984, 52825.648 23/05/31,22:44:50,00,09,1, 11.8,1,1, 5.228, 10380.803, 396.984, 52825.648 23/05/31,22:44:50,01,09,1, 11.8,1,1, 5.228, 10380.785, 396.981, 52825.675 23/05/31,22:44:50,02,09,1, 11.8,1,1, 5.228, 10380.811, 396.962, 52825.651 23/05/31,22:44:50,03,09,1, 11.8,1,1, 5.228, 10380.797, 396.962, 52825.646 23/05/31,22:44:50,04,09,1, 11.8,1,1, 5.228, 10380.822, 396.975, 52825.629 23/05/31,22:44:50,05,09,1, 11.8,1,1, 5.228, 10380.784, 396.965, 52825.619 23/05/31,22:44:50,06,09,1, 11.8,1,1, 5.228, 10380.812, 396.961, 52825.631 23/05/31,22:44:50,07,09,1, 11.8,1,1, 5.228, 10380.812, 396.970, 52825.621 23/05/31,22:44:50,08,09,1, 11.8,1,1, 5.228, 10380.816, 396.951, 52825.583 23/05/31,22:44:50,09,09,1, 11.8,1,1, 5.228, 10380.822, 396.955, 52825.612 23/05/31,22:44:50,10,09,1, 11.8,1,1, 5.228, 10380.823, 396.978, 52825.674 23/05/31,22:44:50,11,09,1, 11.8,1,1, 5.228, 10380.840, 396.949, 52825.596 23/05/31,22:44:50,12,09,1, 11.8,1,1, 5.228, 10380.857, 396.953, 52825.631 23/05/31,22:44:50,13,09,1, 11.8,1,1, 5.228, 10380.834, 396.957, 52825.580 23/05/31,22:44:50,14,09,1, 11.8,1,1, 5.228, 10380.823, 396.968, 52825.593 23/05/31,22:44:50,15,09,1, 11.8,1,1, 5.228, 10380.839, 396.948, 52825.579 23/05/31,22:44:50,16,09,1, 11.8,1,1, 5.228, 10380.847, 396.948, 52825.600 23/05/31,22:44:50,17,09,1, 11.8,1,1, 5.228, 10380.863, 396.937, 52825.622 23/05/31,22:44:50,18,09,1, 11.8,1,1, 5.228, 10380.851, 396.927, 52825.608 23/05/31,22:44:50,19,09,1, 11.8,1,1, 5.228, 10380.826, 396.917, 52825.596 23/05/31,22:44:51,00,10,1, 11.8,1,1, 5.217, 10380.820, 396.917, 52825.596 23/05/31,22:44:51,01,10,1, 11.8,1,1, 5.217, 10380.868, 396.910, 52825.562 23/05/31,22:44:51,02,10,1, 11.8,1,1, 5.217, 10380.857, 396.926, 52825.560 23/05/31,22:44:51,03,10,1, 11.8,1,1, 5.217, 10380.863, 396.940, 52825.535 23/05/31,22:44:51,04,10,1, 11.8,1,1, 5.217, 10380.869, 396.927, 52825.573 23/05/31,22:44:51,05,10,1, 11.8,1,1, 5.217, 10380.878, 396.913, 52825.592 23/05/31,22:44:51,06,10,1, 11.8,1,1, 5.217, 10380.883, 396.927, 52825.540 23/05/31,22:44:51,07,10,1, 11.8,1,1, 5.217, 10380.889, 396.907, 52825.568 23/05/31,22:44:51,08,10,1, 11.8,1,1, 5.217, 10380.880, 396.917, 52825.579 23/05/31,22:44:51,09,10,1, 11.8,1,1, 5.217, 10380.896, 396.909, 52825.563 23/05/31,22:44:51,10,10,1, 11.8,1,1, 5.217, 10380.919, 396.943, 52825.612 23/05/31,22:44:51,11,10,1, 11.8,1,1, 5.217, 10380.910, 396.907, 52825.567 23/05/31,22:44:51,12,10,1, 11.8,1,1, 5.217, 10380.909, 396.920, 52825.551 23/05/31,22:44:51,13,10,1, 11.8,1,1, 5.217, 10380.893, 396.911, 52825.573 23/05/31,22:44:51,14,10,1, 11.8,1,1, 5.217, 10380.920, 396.925, 52825.574 23/05/31,22:44:51,15,10,1, 11.8,1,1, 5.217, 10380.942, 396.900, 52825.557 23/05/31,22:44:51,16,10,1, 11.8,1,1, 5.217, 10380.898, 396.889, 52825.510 23/05/31,22:44:51,17,10,1, 11.8,1,1, 5.217, 10380.907, 396.882, 52825.555 23/05/31,22:44:51,18,10,1, 11.8,1,1, 5.217, 10380.926, 396.888, 52825.547 23/05/31,22:44:51,19,10,1, 11.8,1,1, 5.217, 10380.933, 396.896, 52825.537 23/05/31,22:44:52,00,09,1, 11.9,1,1, 5.217, 10380.929, 396.896, 52825.537 23/05/31,22:44:52,01,09,1, 11.9,1,1, 5.217, 10380.936, 396.880, 52825.539 23/05/31,22:44:52,02,09,1, 11.9,1,1, 5.217, 10380.950, 396.884, 52825.554 23/05/31,22:44:52,03,09,1, 11.9,1,1, 5.217, 10380.930, 396.870, 52825.522 23/05/31,22:44:52,04,09,1, 11.9,1,1, 5.217, 10380.939, 396.887, 52825.543 23/05/31,22:44:52,05,09,1, 11.9,1,1, 5.217, 10380.929, 396.879, 52825.502 23/05/31,22:44:52,06,09,1, 11.9,1,1, 5.217, 10380.939, 396.896, 52825.501 23/05/31,22:44:52,07,09,1, 11.9,1,1, 5.217, 10380.944, 396.885, 52825.499 23/05/31,22:44:52,08,09,1, 11.9,1,1, 5.217, 10380.944, 396.895, 52825.527 23/05/31,22:44:52,09,09,1, 11.9,1,1, 5.217, 10380.950, 396.895, 52825.558 23/05/31,22:44:52,10,09,1, 11.9,1,1, 5.217, 10380.978, 396.872, 52825.551 23/05/31,22:44:52,11,09,1, 11.9,1,1, 5.217, 10380.961, 396.895, 52825.498 23/05/31,22:44:52,12,09,1, 11.9,1,1, 5.217, 10380.957, 396.877, 52825.516 23/05/31,22:44:52,13,09,1, 11.9,1,1, 5.217, 10380.975, 396.870, 52825.537 23/05/31,22:44:52,14,09,1, 11.9,1,1, 5.217, 10380.969, 396.875, 52825.529 23/05/31,22:44:52,15,09,1, 11.9,1,1, 5.217, 10380.982, 396.890, 52825.482 23/05/31,22:44:52,16,09,1, 11.9,1,1, 5.217, 10380.974, 396.895, 52825.510 23/05/31,22:44:52,17,09,1, 11.9,1,1, 5.217, 10380.975, 396.876, 52825.488 23/05/31,22:44:52,18,09,1, 11.9,1,1, 5.217, 10380.970, 396.881, 52825.505 23/05/31,22:44:52,19,09,1, 11.9,1,1, 5.217, 10380.969, 396.877, 52825.489 23/05/31,22:44:53,00,09,1, 11.8,1,1, 5.228, 10380.962, 396.877, 52825.489 23/05/31,22:44:53,01,09,1, 11.8,1,1, 5.228, 10380.971, 396.872, 52825.484 23/05/31,22:44:53,02,09,1, 11.8,1,1, 5.228, 10380.998, 396.868, 52825.473 23/05/31,22:44:53,03,09,1, 11.8,1,1, 5.228, 10380.986, 396.862, 52825.487 23/05/31,22:44:53,04,09,1, 11.8,1,1, 5.228, 10381.018, 396.867, 52825.517 23/05/31,22:44:53,05,09,1, 11.8,1,1, 5.228, 10381.009, 396.859, 52825.466 23/05/31,22:44:53,06,09,1, 11.8,1,1, 5.228, 10381.006, 396.877, 52825.428 23/05/31,22:44:53,07,09,1, 11.8,1,1, 5.228, 10380.996, 396.870, 52825.481 23/05/31,22:44:53,08,09,1, 11.8,1,1, 5.228, 10380.981, 396.870, 52825.470 23/05/31,22:44:53,09,09,1, 11.8,1,1, 5.228, 10381.013, 396.873, 52825.485 23/05/31,22:44:53,10,09,1, 11.8,1,1, 5.228, 10381.003, 396.845, 52825.469 23/05/31,22:44:53,11,09,1, 11.8,1,1, 5.228, 10381.025, 396.851, 52825.444 23/05/31,22:44:53,12,09,1, 11.8,1,1, 5.228, 10381.042, 396.840, 52825.454 23/05/31,22:44:53,13,09,1, 11.8,1,1, 5.228, 10381.004, 396.853, 52825.479 23/05/31,22:44:53,14,09,1, 11.8,1,1, 5.228, 10381.028, 396.839, 52825.481 23/05/31,22:44:53,15,09,1, 11.8,1,1, 5.228, 10381.031, 396.837, 52825.467 23/05/31,22:44:53,16,09,1, 11.8,1,1, 5.228, 10381.048, 396.845, 52825.466 23/05/31,22:44:53,17,09,1, 11.8,1,1, 5.228, 10381.026, 396.833, 52825.494 23/05/31,22:44:53,18,09,1, 11.8,1,1, 5.228, 10381.030, 396.841, 52825.451 23/05/31,22:44:53,19,09,1, 11.8,1,1, 5.228, 10381.035, 396.839, 52825.453 23/05/31,22:44:54,00,09,1, 11.9,1,1, 5.218, 10381.029, 396.839, 52825.453 23/05/31,22:44:54,01,09,1, 11.9,1,1, 5.218, 10381.072, 396.842, 52825.454 23/05/31,22:44:54,02,09,1, 11.9,1,1, 5.218, 10381.038, 396.854, 52825.429 23/05/31,22:44:54,03,09,1, 11.9,1,1, 5.218, 10381.045, 396.862, 52825.416 23/05/31,22:44:54,04,09,1, 11.9,1,1, 5.218, 10381.046, 396.874, 52825.505 23/05/31,22:44:54,05,09,1, 11.9,1,1, 5.218, 10381.056, 396.850, 52825.425 23/05/31,22:44:54,06,09,1, 11.9,1,1, 5.218, 10381.032, 396.861, 52825.462 23/05/31,22:44:54,07,09,1, 11.9,1,1, 5.218, 10381.082, 396.840, 52825.413 23/05/31,22:44:54,08,09,1, 11.9,1,1, 5.218, 10381.052, 396.816, 52825.424 23/05/31,22:44:54,09,09,1, 11.9,1,1, 5.218, 10381.050, 396.831, 52825.401 23/05/31,22:44:54,10,09,1, 11.9,1,1, 5.218, 10381.061, 396.839, 52825.433 23/05/31,22:44:54,11,09,1, 11.9,1,1, 5.218, 10381.038, 396.841, 52825.458 23/05/31,22:44:54,12,09,1, 11.9,1,1, 5.218, 10381.065, 396.822, 52825.422 23/05/31,22:44:54,13,09,1, 11.9,1,1, 5.218, 10381.102, 396.848, 52825.417 23/05/31,22:44:54,14,09,1, 11.9,1,1, 5.218, 10381.103, 396.846, 52825.438 23/05/31,22:44:54,15,09,1, 11.9,1,1, 5.218, 10381.092, 396.846, 52825.390 23/05/31,22:44:54,16,09,1, 11.9,1,1, 5.218, 10381.080, 396.842, 52825.459 23/05/31,22:44:54,17,09,1, 11.9,1,1, 5.218, 10381.076, 396.860, 52825.465 23/05/31,22:44:54,18,09,1, 11.9,1,1, 5.218, 10381.078, 396.850, 52825.460 23/05/31,22:44:54,19,09,1, 11.9,1,1, 5.218, 10381.090, 396.834, 52825.405 23/05/31,22:44:55,00,09,1, 11.8,1,1, 5.224, 10381.087, 396.834, 52825.405 23/05/31,22:44:55,01,09,1, 11.8,1,1, 5.224, 10381.123, 396.847, 52825.412 23/05/31,22:44:55,02,09,1, 11.8,1,1, 5.224, 10381.114, 396.863, 52825.448 23/05/31,22:44:55,03,09,1, 11.8,1,1, 5.224, 10381.106, 396.847, 52825.421 23/05/31,22:44:55,04,09,1, 11.8,1,1, 5.224, 10381.124, 396.861, 52825.463 23/05/31,22:44:55,05,09,1, 11.8,1,1, 5.224, 10381.119, 396.848, 52825.413 23/05/31,22:44:55,06,09,1, 11.8,1,1, 5.224, 10381.141, 396.825, 52825.448 23/05/31,22:44:55,07,09,1, 11.8,1,1, 5.224, 10381.122, 396.853, 52825.411 23/05/31,22:44:55,08,09,1, 11.8,1,1, 5.224, 10381.132, 396.842, 52825.409 23/05/31,22:44:55,09,09,1, 11.8,1,1, 5.224, 10381.140, 396.876, 52825.403 23/05/31,22:44:55,10,09,1, 11.8,1,1, 5.224, 10381.155, 396.845, 52825.390 23/05/31,22:44:55,11,09,1, 11.8,1,1, 5.224, 10381.148, 396.858, 52825.415 23/05/31,22:44:55,12,09,1, 11.8,1,1, 5.224, 10381.142, 396.856, 52825.393 23/05/31,22:44:55,13,09,1, 11.8,1,1, 5.224, 10381.159, 396.837, 52825.408 23/05/31,22:44:55,14,09,1, 11.8,1,1, 5.224, 10381.180, 396.847, 52825.473 23/05/31,22:44:55,15,09,1, 11.8,1,1, 5.224, 10381.132, 396.852, 52825.406 23/05/31,22:44:55,16,09,1, 11.8,1,1, 5.224, 10381.163, 396.846, 52825.427 23/05/31,22:44:55,17,09,1, 11.8,1,1, 5.224, 10381.151, 396.818, 52825.384 23/05/31,22:44:55,18,09,1, 11.8,1,1, 5.224, 10381.159, 396.841, 52825.431 23/05/31,22:44:55,19,09,1, 11.8,1,1, 5.224, 10381.190, 396.851, 52825.396 23/05/31,22:44:56,00,09,1, 11.9,1,1, 5.218, 10381.187, 396.851, 52825.396 23/05/31,22:44:56,01,09,1, 11.9,1,1, 5.218, 10381.193, 396.863, 52825.575 23/05/31,22:44:56,02,09,1, 11.9,1,1, 5.218, 10381.191, 396.844, 52825.345 23/05/31,22:44:56,03,09,1, 11.9,1,1, 5.218, 10381.182, 396.865, 52825.377 23/05/31,22:44:56,04,09,1, 11.9,1,1, 5.218, 10381.170, 396.836, 52825.385 23/05/31,22:44:56,05,09,1, 11.9,1,1, 5.218, 10381.195, 396.830, 52825.355 23/05/31,22:44:56,06,09,1, 11.9,1,1, 5.218, 10381.191, 396.823, 52825.360 23/05/31,22:44:56,07,09,1, 11.9,1,1, 5.218, 10381.195, 396.831, 52825.399 23/05/31,22:44:56,08,09,1, 11.9,1,1, 5.218, 10381.181, 396.829, 52825.389 23/05/31,22:44:56,09,09,1, 11.9,1,1, 5.218, 10381.201, 396.845, 52825.391 23/05/31,22:44:56,10,09,1, 11.9,1,1, 5.218, 10381.216, 396.843, 52825.364 23/05/31,22:44:56,11,09,1, 11.9,1,1, 5.218, 10381.211, 396.855, 52825.411 23/05/31,22:44:56,12,09,1, 11.9,1,1, 5.218, 10381.216, 396.830, 52825.402 23/05/31,22:44:56,13,09,1, 11.9,1,1, 5.218, 10381.202, 396.853, 52825.363 23/05/31,22:44:56,14,09,1, 11.9,1,1, 5.218, 10381.229, 396.850, 52825.369 23/05/31,22:44:56,15,09,1, 11.9,1,1, 5.218, 10381.223, 396.836, 52825.388 23/05/31,22:44:56,16,09,1, 11.9,1,1, 5.218, 10381.214, 396.844, 52825.349 23/05/31,22:44:56,17,09,1, 11.9,1,1, 5.218, 10381.249, 396.866, 52825.396 23/05/31,22:44:56,18,09,1, 11.9,1,1, 5.218, 10381.217, 396.870, 52825.356 23/05/31,22:44:56,19,09,1, 11.9,1,1, 5.218, 10381.230, 396.839, 52825.357 23/05/31,22:44:57,00,09,1, 11.9,1,1, 5.228, 10381.229, 396.839, 52825.357 23/05/31,22:44:57,01,09,1, 11.9,1,1, 5.228, 10381.253, 396.837, 52825.343 23/05/31,22:44:57,02,09,1, 11.9,1,1, 5.228, 10381.230, 396.852, 52825.392 23/05/31,22:44:57,03,09,1, 11.9,1,1, 5.228, 10381.249, 396.847, 52825.401 23/05/31,22:44:57,04,09,1, 11.9,1,1, 5.228, 10381.258, 396.859, 52825.389 23/05/31,22:44:57,05,09,1, 11.9,1,1, 5.228, 10381.242, 396.842, 52825.458 23/05/31,22:44:57,06,09,1, 11.9,1,1, 5.228, 10381.267, 396.829, 52825.420 23/05/31,22:44:57,07,09,1, 11.9,1,1, 5.228, 10381.238, 396.848, 52825.419 23/05/31,22:44:57,08,09,1, 11.9,1,1, 5.228, 10381.258, 396.835, 52825.424 23/05/31,22:44:57,09,09,1, 11.9,1,1, 5.228, 10381.270, 396.831, 52825.401 23/05/31,22:44:57,10,09,1, 11.9,1,1, 5.228, 10381.262, 396.815, 52825.408 23/05/31,22:44:57,11,09,1, 11.9,1,1, 5.228, 10381.274, 396.820, 52825.353 23/05/31,22:44:57,12,09,1, 11.9,1,1, 5.228, 10381.275, 396.832, 52825.400 23/05/31,22:44:57,13,09,1, 11.9,1,1, 5.228, 10381.270, 396.824, 52825.397 23/05/31,22:44:57,14,09,1, 11.9,1,1, 5.228, 10381.284, 396.825, 52825.367 23/05/31,22:44:57,15,09,1, 11.9,1,1, 5.228, 10381.296, 396.842, 52825.420 23/05/31,22:44:57,16,09,1, 11.9,1,1, 5.228, 10381.289, 396.824, 52825.362 23/05/31,22:44:57,17,09,1, 11.9,1,1, 5.228, 10381.270, 396.834, 52825.367 23/05/31,22:44:57,18,09,1, 11.9,1,1, 5.228, 10381.294, 396.831, 52825.351 23/05/31,22:44:57,19,09,1, 11.9,1,1, 5.228, 10381.293, 396.844, 52825.387 23/05/31,22:44:58,00,09,1, 11.9,1,1, 5.223, 10381.287, 396.844, 52825.387 23/05/31,22:44:58,01,09,1, 11.9,1,1, 5.223, 10381.311, 396.842, 52825.363 23/05/31,22:44:58,02,09,1, 11.9,1,1, 5.223, 10381.296, 396.806, 52825.110 23/05/31,22:44:58,03,09,1, 11.9,1,1, 5.223, 10381.267, 396.869, 52825.481 23/05/31,22:44:58,04,09,1, 11.9,1,1, 5.223, 10381.294, 396.835, 52825.424 23/05/31,22:44:58,05,09,1, 11.9,1,1, 5.223, 10381.293, 396.840, 52825.393 23/05/31,22:44:58,06,09,1, 11.9,1,1, 5.223, 10381.318, 396.825, 52825.387 23/05/31,22:44:58,07,09,1, 11.9,1,1, 5.223, 10381.357, 396.818, 52825.367 23/05/31,22:44:58,08,09,1, 11.9,1,1, 5.223, 10381.325, 396.817, 52825.334 23/05/31,22:44:58,09,09,1, 11.9,1,1, 5.223, 10381.303, 396.827, 52825.364 23/05/31,22:44:58,10,09,1, 11.9,1,1, 5.223, 10381.337, 396.829, 52825.346 23/05/31,22:44:58,11,09,1, 11.9,1,1, 5.223, 10381.334, 396.832, 52825.387 23/05/31,22:44:58,12,09,1, 11.9,1,1, 5.223, 10381.331, 396.797, 52825.348 23/05/31,22:44:58,13,09,1, 11.9,1,1, 5.223, 10381.335, 396.812, 52825.326 23/05/31,22:44:58,14,09,1, 11.9,1,1, 5.223, 10381.349, 396.809, 52825.350 23/05/31,22:44:58,15,09,1, 11.9,1,1, 5.223, 10381.351, 396.826, 52825.325 23/05/31,22:44:58,16,09,1, 11.9,1,1, 5.223, 10381.360, 396.818, 52825.359 23/05/31,22:44:58,17,09,1, 11.9,1,1, 5.223, 10381.356, 396.799, 52825.373 23/05/31,22:44:58,18,09,1, 11.9,1,1, 5.223, 10381.355, 396.791, 52825.336 23/05/31,22:44:58,19,09,1, 11.9,1,1, 5.223, 10381.362, 396.798, 52825.357 23/05/31,22:44:59,00,09,1, 11.9,1,1, 5.223, 10381.354, 396.798, 52825.357 23/05/31,22:44:59,01,09,1, 11.9,1,1, 5.223, 10381.366, 396.787, 52825.343 23/05/31,22:44:59,02,09,1, 11.9,1,1, 5.223, 10381.359, 396.801, 52825.290 23/05/31,22:44:59,03,09,1, 11.9,1,1, 5.223, 10381.341, 396.809, 52825.273 23/05/31,22:44:59,04,09,1, 11.9,1,1, 5.223, 10381.338, 396.780, 52825.321 23/05/31,22:44:59,05,09,1, 11.9,1,1, 5.223, 10381.356, 396.800, 52825.301 23/05/31,22:44:59,06,09,1, 11.9,1,1, 5.223, 10381.359, 396.810, 52825.318 23/05/31,22:44:59,07,09,1, 11.9,1,1, 5.223, 10381.364, 396.785, 52825.335 23/05/31,22:44:59,08,09,1, 11.9,1,1, 5.223, 10381.358, 396.799, 52825.345 23/05/31,22:44:59,09,09,1, 11.9,1,1, 5.223, 10381.366, 396.803, 52825.345 23/05/31,22:44:59,10,09,1, 11.9,1,1, 5.223, 10381.375, 396.790, 52825.361 23/05/31,22:44:59,11,09,1, 11.9,1,1, 5.223, 10381.368, 396.785, 52825.293 23/05/31,22:44:59,12,09,1, 11.9,1,1, 5.223, 10381.368, 396.774, 52825.268 23/05/31,22:44:59,13,09,1, 11.9,1,1, 5.223, 10381.358, 396.783, 52825.311 23/05/31,22:44:59,14,09,1, 11.9,1,1, 5.223, 10381.383, 396.795, 52825.329 23/05/31,22:44:59,15,09,1, 11.9,1,1, 5.223, 10381.371, 396.782, 52825.315 23/05/31,22:44:59,16,09,1, 11.9,1,1, 5.223, 10381.363, 396.754, 52825.310 23/05/31,22:44:59,17,09,1, 11.9,1,1, 5.223, 10381.367, 396.770, 52825.289 23/05/31,22:44:59,18,09,1, 11.9,1,1, 5.223, 10381.360, 396.759, 52825.274 23/05/31,22:44:59,19,09,1, 11.9,1,1, 5.223, 10381.368, 396.761, 52825.290 23/05/31,22:45:00,00,09,1, 11.8,1,1, 5.227, 10381.362, 396.761, 52825.290 23/05/31,22:45:00,01,09,1, 11.8,1,1, 5.227, 10381.375, 396.756, 52825.237 23/05/31,22:45:00,02,09,1, 11.8,1,1, 5.227, 10381.389, 396.719, 52825.246 23/05/31,22:45:00,03,09,1, 11.8,1,1, 5.227, 10381.396, 396.741, 52825.212 23/05/31,22:45:00,04,09,1, 11.8,1,1, 5.227, 10381.391, 396.749, 52825.210 23/05/31,22:45:00,05,09,1, 11.8,1,1, 5.227, 10381.369, 396.738, 52825.212 23/05/31,22:45:00,06,09,1, 11.8,1,1, 5.227, 10381.371, 396.722, 52825.231 23/05/31,22:45:00,07,09,1, 11.8,1,1, 5.227, 10381.382, 396.733, 52825.208 23/05/31,22:45:00,08,09,1, 11.8,1,1, 5.227, 10381.390, 396.703, 52825.268 23/05/31,22:45:00,09,09,1, 11.8,1,1, 5.227, 10381.403, 396.725, 52825.239 23/05/31,22:45:00,10,09,1, 11.8,1,1, 5.227, 10381.390, 396.746, 52825.238 23/05/31,22:45:00,11,09,1, 11.8,1,1, 5.227, 10381.407, 396.715, 52825.266 23/05/31,22:45:00,12,09,1, 11.8,1,1, 5.227, 10381.368, 396.729, 52825.210 23/05/31,22:45:00,13,09,1, 11.8,1,1, 5.227, 10381.397, 396.705, 52825.212 23/05/31,22:45:00,14,09,1, 11.8,1,1, 5.227, 10381.399, 396.702, 52825.244 23/05/31,22:45:00,15,09,1, 11.8,1,1, 5.227, 10381.391, 396.722, 52825.210 23/05/31,22:45:00,16,09,1, 11.8,1,1, 5.227, 10381.406, 396.735, 52825.225 23/05/31,22:45:00,17,09,1, 11.8,1,1, 5.227, 10381.395, 396.694, 52825.195 23/05/31,22:45:00,18,09,1, 11.8,1,1, 5.227, 10381.417, 396.689, 52825.172 23/05/31,22:45:00,19,09,1, 11.8,1,1, 5.227, 10381.416, 396.700, 52825.166 23/05/31,22:45:01,00,09,1, 11.9,1,1, 5.218, 10381.413, 396.700, 52825.166 23/05/31,22:45:01,01,09,1, 11.9,1,1, 5.218, 10381.409, 396.704, 52825.196 23/05/31,22:45:01,02,09,1, 11.9,1,1, 5.218, 10381.404, 396.691, 52825.129 23/05/31,22:45:01,03,09,1, 11.9,1,1, 5.218, 10381.398, 396.681, 52825.169 23/05/31,22:45:01,04,09,1, 11.9,1,1, 5.218, 10381.419, 396.686, 52825.180 23/05/31,22:45:01,05,09,1, 11.9,1,1, 5.218, 10381.408, 396.675, 52825.150 23/05/31,22:45:01,06,09,1, 11.9,1,1, 5.218, 10381.422, 396.701, 52825.172 23/05/31,22:45:01,07,09,1, 11.9,1,1, 5.218, 10381.425, 396.699, 52825.175 23/05/31,22:45:01,08,09,1, 11.9,1,1, 5.218, 10381.451, 396.693, 52825.203 23/05/31,22:45:01,09,09,1, 11.9,1,1, 5.218, 10381.417, 396.673, 52825.165 23/05/31,22:45:01,10,09,1, 11.9,1,1, 5.218, 10381.440, 396.677, 52825.184 23/05/31,22:45:01,11,09,1, 11.9,1,1, 5.218, 10381.420, 396.667, 52825.143 23/05/31,22:45:01,12,09,1, 11.9,1,1, 5.218, 10381.431, 396.661, 52825.166 23/05/31,22:45:01,13,09,1, 11.9,1,1, 5.218, 10381.448, 396.648, 52825.153 23/05/31,22:45:01,14,09,1, 11.9,1,1, 5.218, 10381.448, 396.649, 52825.130 23/05/31,22:45:01,15,09,1, 11.9,1,1, 5.218, 10381.443, 396.647, 52825.166 23/05/31,22:45:01,16,09,1, 11.9,1,1, 5.218, 10381.457, 396.665, 52825.151 23/05/31,22:45:01,17,09,1, 11.9,1,1, 5.218, 10381.444, 396.662, 52825.133 23/05/31,22:45:01,18,09,1, 11.9,1,1, 5.218, 10381.470, 396.643, 52825.159 23/05/31,22:45:01,19,09,1, 11.9,1,1, 5.218, 10381.472, 396.636, 52825.114 23/05/31,22:45:02,00,09,1, 11.8,1,1, 5.225, 10381.471, 396.636, 52825.114 23/05/31,22:45:02,01,09,1, 11.8,1,1, 5.225, 10381.471, 396.646, 52825.113 23/05/31,22:45:02,02,09,1, 11.8,1,1, 5.225, 10381.482, 396.640, 52825.137 23/05/31,22:45:02,03,09,1, 11.8,1,1, 5.225, 10381.449, 396.635, 52825.127 23/05/31,22:45:02,04,09,1, 11.8,1,1, 5.225, 10381.446, 396.648, 52825.117 23/05/31,22:45:02,05,09,1, 11.8,1,1, 5.225, 10381.473, 396.647, 52825.127 23/05/31,22:45:02,06,09,1, 11.8,1,1, 5.225, 10381.463, 396.651, 52825.106 23/05/31,22:45:02,07,09,1, 11.8,1,1, 5.225, 10381.478, 396.644, 52825.135 23/05/31,22:45:02,08,09,1, 11.8,1,1, 5.225, 10381.446, 396.620, 52825.093 23/05/31,22:45:02,09,09,1, 11.8,1,1, 5.225, 10381.447, 396.630, 52825.141 23/05/31,22:45:02,10,09,1, 11.8,1,1, 5.225, 10381.440, 396.648, 52825.105 23/05/31,22:45:02,11,09,1, 11.8,1,1, 5.225, 10381.488, 396.636, 52825.004 23/05/31,22:45:02,12,09,1, 11.8,1,1, 5.225, 10381.478, 396.637, 52825.176 23/05/31,22:45:02,13,09,1, 11.8,1,1, 5.225, 10381.493, 396.609, 52825.155 23/05/31,22:45:02,14,09,1, 11.8,1,1, 5.225, 10381.482, 396.606, 52825.185 23/05/31,22:45:02,15,09,1, 11.8,1,1, 5.225, 10381.476, 396.597, 52825.123 23/05/31,22:45:02,16,09,1, 11.8,1,1, 5.225, 10381.492, 396.614, 52825.141 23/05/31,22:45:02,17,09,1, 11.8,1,1, 5.225, 10381.483, 396.625, 52825.155 23/05/31,22:45:02,18,09,1, 11.8,1,1, 5.225, 10381.464, 396.609, 52825.133 23/05/31,22:45:02,19,09,1, 11.8,1,1, 5.225, 10381.513, 396.611, 52825.137 23/05/31,22:45:03,00,09,1, 11.9,1,1, 5.217, 10381.504, 396.611, 52825.137 23/05/31,22:45:03,01,09,1, 11.9,1,1, 5.217, 10381.475, 396.571, 52825.144 23/05/31,22:45:03,02,09,1, 11.9,1,1, 5.217, 10381.498, 396.592, 52825.134 23/05/31,22:45:03,03,09,1, 11.9,1,1, 5.217, 10381.495, 396.602, 52825.116 23/05/31,22:45:03,04,09,1, 11.9,1,1, 5.217, 10381.498, 396.606, 52825.130 23/05/31,22:45:03,05,09,1, 11.9,1,1, 5.217, 10381.491, 396.616, 52825.115 23/05/31,22:45:03,06,09,1, 11.9,1,1, 5.217, 10381.494, 396.606, 52825.122 23/05/31,22:45:03,07,09,1, 11.9,1,1, 5.217, 10381.505, 396.600, 52825.107 23/05/31,22:45:03,08,09,1, 11.9,1,1, 5.217, 10381.536, 396.590, 52825.149 23/05/31,22:45:03,09,09,1, 11.9,1,1, 5.217, 10381.502, 396.587, 52825.104 23/05/31,22:45:03,10,09,1, 11.9,1,1, 5.217, 10381.526, 396.611, 52825.124 23/05/31,22:45:03,11,09,1, 11.9,1,1, 5.217, 10381.516, 396.605, 52825.138 23/05/31,22:45:03,12,09,1, 11.9,1,1, 5.217, 10381.509, 396.595, 52825.111 23/05/31,22:45:03,13,09,1, 11.9,1,1, 5.217, 10381.515, 396.587, 52825.094 23/05/31,22:45:03,14,09,1, 11.9,1,1, 5.217, 10381.514, 396.594, 52825.063 23/05/31,22:45:03,15,09,1, 11.9,1,1, 5.217, 10381.549, 396.590, 52825.086 23/05/31,22:45:03,16,09,1, 11.9,1,1, 5.217, 10381.543, 396.593, 52825.110 23/05/31,22:45:03,17,09,1, 11.9,1,1, 5.217, 10381.548, 396.576, 52825.107 23/05/31,22:45:03,18,09,1, 11.9,1,1, 5.217, 10381.543, 396.600, 52825.081 23/05/31,22:45:03,19,09,1, 11.9,1,1, 5.217, 10381.542, 396.585, 52825.098 23/05/31,22:45:04,00,08,1, 12.0,1,1, 5.225, 10381.538, 396.585, 52825.098 23/05/31,22:45:04,01,08,1, 12.0,1,1, 5.225, 10381.537, 396.584, 52825.085 23/05/31,22:45:04,02,08,1, 12.0,1,1, 5.225, 10381.533, 396.587, 52825.046 23/05/31,22:45:04,03,08,1, 12.0,1,1, 5.225, 10381.549, 396.594, 52825.088 23/05/31,22:45:04,04,08,1, 12.0,1,1, 5.225, 10381.551, 396.578, 52825.068 23/05/31,22:45:04,05,08,1, 12.0,1,1, 5.225, 10381.515, 396.574, 52825.111 23/05/31,22:45:04,06,08,1, 12.0,1,1, 5.225, 10381.517, 396.580, 52825.075 23/05/31,22:45:04,07,08,1, 12.0,1,1, 5.225, 10381.544, 396.584, 52825.115 23/05/31,22:45:04,08,08,1, 12.0,1,1, 5.225, 10381.555, 396.601, 52825.085 23/05/31,22:45:04,09,08,1, 12.0,1,1, 5.225, 10381.543, 396.582, 52825.102 23/05/31,22:45:04,10,08,1, 12.0,1,1, 5.225, 10381.567, 396.582, 52825.097 23/05/31,22:45:04,11,08,1, 12.0,1,1, 5.225, 10381.550, 396.595, 52825.070 23/05/31,22:45:04,12,08,1, 12.0,1,1, 5.225, 10381.555, 396.562, 52825.126 23/05/31,22:45:04,13,08,1, 12.0,1,1, 5.225, 10381.551, 396.610, 52825.093 23/05/31,22:45:04,14,08,1, 12.0,1,1, 5.225, 10381.568, 396.590, 52825.072 23/05/31,22:45:04,15,08,1, 12.0,1,1, 5.225, 10381.584, 396.597, 52825.084 23/05/31,22:45:04,16,08,1, 12.0,1,1, 5.225, 10381.554, 396.597, 52825.067 23/05/31,22:45:04,17,08,1, 12.0,1,1, 5.225, 10381.567, 396.600, 52825.070 23/05/31,22:45:04,18,08,1, 12.0,1,1, 5.225, 10381.590, 396.584, 52825.084 23/05/31,22:45:04,19,08,1, 12.0,1,1, 5.225, 10381.582, 396.594, 52825.063 23/05/31,22:45:05,00,08,1, 11.9,1,1, 5.218, 10381.579, 396.594, 52825.063 23/05/31,22:45:05,01,08,1, 11.9,1,1, 5.218, 10381.581, 396.578, 52825.035 23/05/31,22:45:05,02,08,1, 11.9,1,1, 5.218, 10381.588, 396.581, 52825.074 23/05/31,22:45:05,03,08,1, 11.9,1,1, 5.218, 10381.597, 396.590, 52825.143 23/05/31,22:45:05,04,08,1, 11.9,1,1, 5.218, 10381.578, 396.613, 52825.068 23/05/31,22:45:05,05,08,1, 11.9,1,1, 5.218, 10381.617, 396.561, 52825.079 23/05/31,22:45:05,06,08,1, 11.9,1,1, 5.218, 10381.621, 396.590, 52825.085 23/05/31,22:45:05,07,08,1, 11.9,1,1, 5.218, 10381.586, 396.572, 52825.080 23/05/31,22:45:05,08,08,1, 11.9,1,1, 5.218, 10381.602, 396.589, 52825.050 23/05/31,22:45:05,09,08,1, 11.9,1,1, 5.218, 10381.610, 396.561, 52825.060 23/05/31,22:45:05,10,08,1, 11.9,1,1, 5.218, 10381.622, 396.569, 52824.992 23/05/31,22:45:05,11,08,1, 11.9,1,1, 5.218, 10381.588, 396.570, 52825.063 23/05/31,22:45:05,12,08,1, 11.9,1,1, 5.218, 10381.632, 396.574, 52825.086 23/05/31,22:45:05,13,08,1, 11.9,1,1, 5.218, 10381.624, 396.566, 52825.046 23/05/31,22:45:05,14,08,1, 11.9,1,1, 5.218, 10381.627, 396.582, 52825.060 23/05/31,22:45:05,15,08,1, 11.9,1,1, 5.218, 10381.639, 396.563, 52825.024 23/05/31,22:45:05,16,08,1, 11.9,1,1, 5.218, 10381.625, 396.567, 52825.077 23/05/31,22:45:05,17,08,1, 11.9,1,1, 5.218, 10381.607, 396.587, 52825.183 23/05/31,22:45:05,18,08,1, 11.9,1,1, 5.218, 10381.611, 396.561, 52825.069 23/05/31,22:45:05,19,08,1, 11.9,1,1, 5.218, 10381.631, 396.566, 52825.094 23/05/31,22:45:06,00,08,1, 11.9,1,1, 5.225, 10381.629, 396.566, 52825.094 23/05/31,22:45:06,01,08,1, 11.9,1,1, 5.225, 10381.637, 396.586, 52825.079 23/05/31,22:45:06,02,08,1, 11.9,1,1, 5.225, 10381.616, 396.574, 52825.036 23/05/31,22:45:06,03,08,1, 11.9,1,1, 5.225, 10381.640, 396.567, 52825.045 23/05/31,22:45:06,04,08,1, 11.9,1,1, 5.225, 10381.646, 396.559, 52825.063 23/05/31,22:45:06,05,08,1, 11.9,1,1, 5.225, 10381.623, 396.563, 52825.073 23/05/31,22:45:06,06,08,1, 11.9,1,1, 5.225, 10381.632, 396.526, 52825.056 23/05/31,22:45:06,07,08,1, 11.9,1,1, 5.225, 10381.664, 396.532, 52825.076 23/05/31,22:45:06,08,08,1, 11.9,1,1, 5.225, 10381.649, 396.549, 52825.042 23/05/31,22:45:06,09,08,1, 11.9,1,1, 5.225, 10381.642, 396.556, 52825.072 23/05/31,22:45:06,10,08,1, 11.9,1,1, 5.225, 10381.657, 396.558, 52825.027 23/05/31,22:45:06,11,08,1, 11.9,1,1, 5.225, 10381.665, 396.549, 52825.037 23/05/31,22:45:06,12,08,1, 11.9,1,1, 5.225, 10381.631, 396.549, 52824.936 23/05/31,22:45:06,13,08,1, 11.9,1,1, 5.225, 10381.690, 396.554, 52825.119 23/05/31,22:45:06,14,08,1, 11.9,1,1, 5.225, 10381.667, 396.538, 52825.053 23/05/31,22:45:06,15,08,1, 11.9,1,1, 5.225, 10381.684, 396.533, 52825.013 23/05/31,22:45:06,16,08,1, 11.9,1,1, 5.225, 10381.684, 396.531, 52825.046 23/05/31,22:45:06,17,08,1, 11.9,1,1, 5.225, 10381.675, 396.542, 52825.080 23/05/31,22:45:06,18,08,1, 11.9,1,1, 5.225, 10381.672, 396.525, 52825.039 23/05/31,22:45:06,19,08,1, 11.9,1,1, 5.225, 10381.683, 396.540, 52825.010 23/05/31,22:45:07,00,08,1, 11.8,1,1, 5.224, 10381.680, 396.540, 52825.010 23/05/31,22:45:07,01,08,1, 11.8,1,1, 5.224, 10381.677, 396.543, 52825.030 23/05/31,22:45:07,02,08,1, 11.8,1,1, 5.224, 10381.694, 396.536, 52825.042 23/05/31,22:45:07,03,08,1, 11.8,1,1, 5.224, 10381.686, 396.536, 52825.056 23/05/31,22:45:07,04,08,1, 11.8,1,1, 5.224, 10381.691, 396.544, 52825.066 23/05/31,22:45:07,05,08,1, 11.8,1,1, 5.224, 10381.707, 396.547, 52825.074 23/05/31,22:45:07,06,08,1, 11.8,1,1, 5.224, 10381.691, 396.555, 52825.014 23/05/31,22:45:07,07,08,1, 11.8,1,1, 5.224, 10381.677, 396.548, 52825.084 23/05/31,22:45:07,08,08,1, 11.8,1,1, 5.224, 10381.695, 396.522, 52825.038 23/05/31,22:45:07,09,08,1, 11.8,1,1, 5.224, 10381.687, 396.521, 52825.000 23/05/31,22:45:07,10,08,1, 11.8,1,1, 5.224, 10381.699, 396.515, 52825.036 23/05/31,22:45:07,11,08,1, 11.8,1,1, 5.224, 10381.729, 396.521, 52825.040 23/05/31,22:45:07,12,08,1, 11.8,1,1, 5.224, 10381.705, 396.523, 52825.023 23/05/31,22:45:07,13,08,1, 11.8,1,1, 5.224, 10381.735, 396.526, 52825.017 23/05/31,22:45:07,14,08,1, 11.8,1,1, 5.224, 10381.721, 396.542, 52825.034 23/05/31,22:45:07,15,08,1, 11.8,1,1, 5.224, 10381.723, 396.547, 52825.022 23/05/31,22:45:07,16,08,1, 11.8,1,1, 5.224, 10381.712, 396.539, 52825.004 23/05/31,22:45:07,17,08,1, 11.8,1,1, 5.224, 10381.728, 396.548, 52824.974 23/05/31,22:45:07,18,08,1, 11.8,1,1, 5.224, 10381.749, 396.550, 52824.995 23/05/31,22:45:07,19,08,1, 11.8,1,1, 5.224, 10381.747, 396.556, 52825.016 23/05/31,22:45:08,00,08,1, 11.9,1,1, 5.214, 10381.746, 396.556, 52825.016 23/05/31,22:45:08,01,08,1, 11.9,1,1, 5.214, 10381.729, 396.539, 52825.012 23/05/31,22:45:08,02,08,1, 11.9,1,1, 5.214, 10381.733, 396.562, 52824.961 23/05/31,22:45:08,03,08,1, 11.9,1,1, 5.214, 10381.726, 396.546, 52825.000 23/05/31,22:45:08,04,08,1, 11.9,1,1, 5.214, 10381.732, 396.547, 52824.971 23/05/31,22:45:08,05,08,1, 11.9,1,1, 5.214, 10381.753, 396.546, 52825.018 23/05/31,22:45:08,06,08,1, 11.9,1,1, 5.214, 10381.727, 396.525, 52825.009 23/05/31,22:45:08,07,08,1, 11.9,1,1, 5.214, 10381.711, 396.511, 52825.006 23/05/31,22:45:08,08,08,1, 11.9,1,1, 5.214, 10381.752, 396.523, 52825.005 23/05/31,22:45:08,09,08,1, 11.9,1,1, 5.214, 10381.752, 396.533, 52824.999 23/05/31,22:45:08,10,08,1, 11.9,1,1, 5.214, 10381.752, 396.517, 52825.039 23/05/31,22:45:08,11,08,1, 11.9,1,1, 5.214, 10381.768, 396.523, 52825.000 23/05/31,22:45:08,12,08,1, 11.9,1,1, 5.214, 10381.756, 396.515, 52825.000 23/05/31,22:45:08,13,08,1, 11.9,1,1, 5.214, 10381.774, 396.538, 52825.002 23/05/31,22:45:08,14,08,1, 11.9,1,1, 5.214, 10381.777, 396.520, 52824.971 23/05/31,22:45:08,15,08,1, 11.9,1,1, 5.214, 10381.803, 396.527, 52825.051 23/05/31,22:45:08,16,08,1, 11.9,1,1, 5.214, 10381.792, 396.529, 52824.965 23/05/31,22:45:08,17,08,1, 11.9,1,1, 5.214, 10381.787, 396.536, 52824.978 23/05/31,22:45:08,18,08,1, 11.9,1,1, 5.214, 10381.781, 396.529, 52825.000 23/05/31,22:45:08,19,08,1, 11.9,1,1, 5.214, 10381.771, 396.526, 52825.007 23/05/31,22:45:09,00,09,1, 11.9,1,1, 5.229, 10381.763, 396.526, 52825.007 23/05/31,22:45:09,01,09,1, 11.9,1,1, 5.229, 10381.775, 396.538, 52824.937 23/05/31,22:45:09,02,09,1, 11.9,1,1, 5.229, 10381.792, 396.541, 52824.970 23/05/31,22:45:09,03,09,1, 11.9,1,1, 5.229, 10381.791, 396.507, 52824.961 23/05/31,22:45:09,04,09,1, 11.9,1,1, 5.229, 10381.786, 396.516, 52824.999 23/05/31,22:45:09,05,09,1, 11.9,1,1, 5.229, 10381.784, 396.528, 52824.960 23/05/31,22:45:09,06,09,1, 11.9,1,1, 5.229, 10381.792, 396.512, 52824.995 23/05/31,22:45:09,07,09,1, 11.9,1,1, 5.229, 10381.796, 396.555, 52824.965 23/05/31,22:45:09,08,09,1, 11.9,1,1, 5.229, 10381.796, 396.526, 52824.929 23/05/31,22:45:09,09,09,1, 11.9,1,1, 5.229, 10381.799, 396.509, 52824.958 23/05/31,22:45:09,10,09,1, 11.9,1,1, 5.229, 10381.795, 396.550, 52824.989 23/05/31,22:45:09,11,09,1, 11.9,1,1, 5.229, 10381.796, 396.520, 52824.952 23/05/31,22:45:09,12,09,1, 11.9,1,1, 5.229, 10381.833, 396.531, 52824.955 23/05/31,22:45:09,13,09,1, 11.9,1,1, 5.229, 10381.827, 396.516, 52824.970 23/05/31,22:45:09,14,09,1, 11.9,1,1, 5.229, 10381.806, 396.515, 52824.926 23/05/31,22:45:09,15,09,1, 11.9,1,1, 5.229, 10381.841, 396.527, 52824.992 23/05/31,22:45:09,16,09,1, 11.9,1,1, 5.229, 10381.841, 396.513, 52824.963 23/05/31,22:45:09,17,09,1, 11.9,1,1, 5.229, 10381.832, 396.533, 52824.942 23/05/31,22:45:09,18,09,1, 11.9,1,1, 5.229, 10381.847, 396.529, 52824.947 23/05/31,22:45:09,19,09,1, 11.9,1,1, 5.229, 10381.858, 396.533, 52824.996 23/05/31,22:45:10,00,09,1, 11.9,1,1, 5.227, 10381.855, 396.533, 52824.996 23/05/31,22:45:10,01,09,1, 11.9,1,1, 5.227, 10381.835, 396.526, 52824.963 23/05/31,22:45:10,02,09,1, 11.9,1,1, 5.227, 10381.835, 396.517, 52824.955 23/05/31,22:45:10,03,09,1, 11.9,1,1, 5.227, 10381.833, 396.525, 52824.949 23/05/31,22:45:10,04,09,1, 11.9,1,1, 5.227, 10381.848, 396.510, 52824.948 23/05/31,22:45:10,05,09,1, 11.9,1,1, 5.227, 10381.846, 396.511, 52824.986 23/05/31,22:45:10,06,09,1, 11.9,1,1, 5.227, 10381.854, 396.513, 52824.888 23/05/31,22:45:10,07,09,1, 11.9,1,1, 5.227, 10381.850, 396.519, 52824.922 23/05/31,22:45:10,08,09,1, 11.9,1,1, 5.227, 10381.858, 396.493, 52824.919 23/05/31,22:45:10,09,09,1, 11.9,1,1, 5.227, 10381.857, 396.509, 52824.911 23/05/31,22:45:10,10,09,1, 11.9,1,1, 5.227, 10381.872, 396.507, 52824.908 23/05/31,22:45:10,11,09,1, 11.9,1,1, 5.227, 10381.863, 396.500, 52824.925 23/05/31,22:45:10,12,09,1, 11.9,1,1, 5.227, 10381.852, 396.506, 52824.901 23/05/31,22:45:10,13,09,1, 11.9,1,1, 5.227, 10381.854, 396.496, 52824.890 23/05/31,22:45:10,14,09,1, 11.9,1,1, 5.227, 10381.871, 396.515, 52824.971 23/05/31,22:45:10,15,09,1, 11.9,1,1, 5.227, 10381.860, 396.493, 52824.934 23/05/31,22:45:10,16,09,1, 11.9,1,1, 5.227, 10381.861, 396.497, 52824.907 23/05/31,22:45:10,17,09,1, 11.9,1,1, 5.227, 10381.890, 396.508, 52824.940 23/05/31,22:45:10,18,09,1, 11.9,1,1, 5.227, 10381.885, 396.468, 52824.924 23/05/31,22:45:10,19,09,1, 11.9,1,1, 5.227, 10381.891, 396.508, 52825.069 23/05/31,22:45:11,00,08,1, 11.9,1,1, 5.225, 10381.888, 396.508, 52825.069 23/05/31,22:45:11,01,08,1, 11.9,1,1, 5.225, 10381.884, 396.478, 52824.961 23/05/31,22:45:11,02,08,1, 11.9,1,1, 5.225, 10381.909, 396.497, 52824.933 23/05/31,22:45:11,03,08,1, 11.9,1,1, 5.225, 10381.895, 396.474, 52824.913 23/05/31,22:45:11,04,08,1, 11.9,1,1, 5.225, 10381.912, 396.488, 52824.931 23/05/31,22:45:11,05,08,1, 11.9,1,1, 5.225, 10381.902, 396.497, 52824.952 23/05/31,22:45:11,06,08,1, 11.9,1,1, 5.225, 10381.920, 396.507, 52824.895 23/05/31,22:45:11,07,08,1, 11.9,1,1, 5.225, 10381.885, 396.485, 52824.914 23/05/31,22:45:11,08,08,1, 11.9,1,1, 5.225, 10381.912, 396.469, 52824.888 23/05/31,22:45:11,09,08,1, 11.9,1,1, 5.225, 10381.921, 396.500, 52824.897 23/05/31,22:45:11,10,08,1, 11.9,1,1, 5.225, 10381.922, 396.498, 52824.913 23/05/31,22:45:11,11,08,1, 11.9,1,1, 5.225, 10381.898, 396.484, 52824.890 23/05/31,22:45:11,12,08,1, 11.9,1,1, 5.225, 10381.932, 396.498, 52824.920 23/05/31,22:45:11,13,08,1, 11.9,1,1, 5.225, 10381.927, 396.468, 52824.893 23/05/31,22:45:11,14,08,1, 11.9,1,1, 5.225, 10381.954, 396.460, 52824.879 23/05/31,22:45:11,15,08,1, 11.9,1,1, 5.225, 10381.907, 396.472, 52824.885 23/05/31,22:45:11,16,08,1, 11.9,1,1, 5.225, 10381.936, 396.479, 52824.906 23/05/31,22:45:11,17,08,1, 11.9,1,1, 5.225, 10381.947, 396.449, 52824.899 23/05/31,22:45:11,18,08,1, 11.9,1,1, 5.225, 10381.950, 396.461, 52824.891 23/05/31,22:45:11,19,08,1, 11.9,1,1, 5.225, 10381.944, 396.481, 52824.874 23/05/31,22:45:12,00,09,1, 11.9,1,1, 5.223, 10381.938, 396.481, 52824.874 23/05/31,22:45:12,01,09,1, 11.9,1,1, 5.223, 10381.951, 396.477, 52824.877 23/05/31,22:45:12,02,09,1, 11.9,1,1, 5.223, 10381.957, 396.460, 52824.881 23/05/31,22:45:12,03,09,1, 11.9,1,1, 5.223, 10381.950, 396.477, 52824.911 23/05/31,22:45:12,04,09,1, 11.9,1,1, 5.223, 10381.975, 396.473, 52824.898 23/05/31,22:45:12,05,09,1, 11.9,1,1, 5.223, 10381.932, 396.457, 52824.905 23/05/31,22:45:12,06,09,1, 11.9,1,1, 5.223, 10381.938, 396.474, 52824.730 23/05/31,22:45:12,07,09,1, 11.9,1,1, 5.223, 10381.923, 396.460, 52824.938 23/05/31,22:45:12,08,09,1, 11.9,1,1, 5.223, 10381.945, 396.490, 52824.928 23/05/31,22:45:12,09,09,1, 11.9,1,1, 5.223, 10381.962, 396.510, 52824.909 23/05/31,22:45:12,10,09,1, 11.9,1,1, 5.223, 10381.956, 396.486, 52824.893 23/05/31,22:45:12,11,09,1, 11.9,1,1, 5.223, 10381.962, 396.461, 52824.879 23/05/31,22:45:12,12,09,1, 11.9,1,1, 5.223, 10381.973, 396.457, 52824.892 23/05/31,22:45:12,13,09,1, 11.9,1,1, 5.223, 10381.970, 396.481, 52824.878 23/05/31,22:45:12,14,09,1, 11.9,1,1, 5.223, 10381.980, 396.473, 52824.870 23/05/31,22:45:12,15,09,1, 11.9,1,1, 5.223, 10381.968, 396.457, 52824.885 23/05/31,22:45:12,16,09,1, 11.9,1,1, 5.223, 10382.004, 396.446, 52824.865 23/05/31,22:45:12,17,09,1, 11.9,1,1, 5.223, 10381.970, 396.481, 52824.869 23/05/31,22:45:12,18,09,1, 11.9,1,1, 5.223, 10381.965, 396.447, 52824.895 23/05/31,22:45:12,19,09,1, 11.9,1,1, 5.223, 10381.973, 396.488, 52824.907 23/05/31,22:45:13,00,09,1, 11.9,1,1, 5.224, 10381.972, 396.488, 52824.907 23/05/31,22:45:13,01,09,1, 11.9,1,1, 5.224, 10381.982, 396.475, 52824.859 23/05/31,22:45:13,02,09,1, 11.9,1,1, 5.224, 10381.969, 396.475, 52824.838 23/05/31,22:45:13,03,09,1, 11.9,1,1, 5.224, 10381.982, 396.469, 52824.876 23/05/31,22:45:13,04,09,1, 11.9,1,1, 5.224, 10381.982, 396.488, 52824.855 23/05/31,22:45:13,05,09,1, 11.9,1,1, 5.224, 10381.982, 396.489, 52824.852 23/05/31,22:45:13,06,09,1, 11.9,1,1, 5.224, 10381.961, 396.426, 52824.826 23/05/31,22:45:13,07,09,1, 11.9,1,1, 5.224, 10381.974, 396.446, 52824.834 23/05/31,22:45:13,08,09,1, 11.9,1,1, 5.224, 10381.992, 396.470, 52824.857 23/05/31,22:45:13,09,09,1, 11.9,1,1, 5.224, 10381.990, 396.454, 52824.864 23/05/31,22:45:13,10,09,1, 11.9,1,1, 5.224, 10381.977, 396.470, 52824.816 23/05/31,22:45:13,11,09,1, 11.9,1,1, 5.224, 10381.974, 396.455, 52824.846 23/05/31,22:45:13,12,09,1, 11.9,1,1, 5.224, 10381.998, 396.474, 52824.855 23/05/31,22:45:13,13,09,1, 11.9,1,1, 5.224, 10381.995, 396.447, 52824.785 23/05/31,22:45:13,14,09,1, 11.9,1,1, 5.224, 10382.004, 396.467, 52824.832 23/05/31,22:45:13,15,09,1, 11.9,1,1, 5.224, 10382.003, 396.461, 52824.847 23/05/31,22:45:13,16,09,1, 11.9,1,1, 5.224, 10381.972, 396.455, 52824.838 23/05/31,22:45:13,17,09,1, 11.9,1,1, 5.224, 10381.988, 396.463, 52824.849 23/05/31,22:45:13,18,09,1, 11.9,1,1, 5.224, 10382.012, 396.468, 52824.840 23/05/31,22:45:13,19,09,1, 11.9,1,1, 5.224, 10382.009, 396.461, 52824.825 23/05/31,22:45:14,00,09,1, 11.9,1,1, 5.223, 10382.005, 396.461, 52824.825 23/05/31,22:45:14,01,09,1, 11.9,1,1, 5.223, 10382.016, 396.473, 52824.841 23/05/31,22:45:14,02,09,1, 11.9,1,1, 5.223, 10382.010, 396.468, 52824.843 23/05/31,22:45:14,03,09,1, 11.9,1,1, 5.223, 10382.011, 396.463, 52824.838 23/05/31,22:45:14,04,09,1, 11.9,1,1, 5.223, 10382.001, 396.426, 52824.810 23/05/31,22:45:14,05,09,1, 11.9,1,1, 5.223, 10382.010, 396.466, 52824.828 23/05/31,22:45:14,06,09,1, 11.9,1,1, 5.223, 10382.020, 396.446, 52824.796 23/05/31,22:45:14,07,09,1, 11.9,1,1, 5.223, 10382.007, 396.445, 52824.817 23/05/31,22:45:14,08,09,1, 11.9,1,1, 5.223, 10382.012, 396.458, 52824.780 23/05/31,22:45:14,09,09,1, 11.9,1,1, 5.223, 10381.982, 396.426, 52824.801 23/05/31,22:45:14,10,09,1, 11.9,1,1, 5.223, 10382.025, 396.452, 52824.874 23/05/31,22:45:14,11,09,1, 11.9,1,1, 5.223, 10382.011, 396.448, 52824.811 23/05/31,22:45:14,12,09,1, 11.9,1,1, 5.223, 10382.002, 396.452, 52824.831 23/05/31,22:45:14,13,09,1, 11.9,1,1, 5.223, 10382.058, 396.456, 52824.822 23/05/31,22:45:14,14,09,1, 11.9,1,1, 5.223, 10382.040, 396.443, 52824.787 23/05/31,22:45:14,15,09,1, 11.9,1,1, 5.223, 10382.014, 396.407, 52824.839 23/05/31,22:45:14,16,09,1, 11.9,1,1, 5.223, 10382.048, 396.440, 52824.803 23/05/31,22:45:14,17,09,1, 11.9,1,1, 5.223, 10382.041, 396.459, 52824.816 23/05/31,22:45:14,18,09,1, 11.9,1,1, 5.223, 10382.041, 396.444, 52824.809 23/05/31,22:45:14,19,09,1, 11.9,1,1, 5.223, 10382.019, 396.438, 52824.786 23/05/31,22:45:15,00,09,1, 11.9,1,1, 5.223, 10382.013, 396.438, 52824.786 23/05/31,22:45:15,01,09,1, 11.9,1,1, 5.223, 10382.030, 396.438, 52824.789 23/05/31,22:45:15,02,09,1, 11.9,1,1, 5.223, 10382.033, 396.445, 52824.813 23/05/31,22:45:15,03,09,1, 11.9,1,1, 5.223, 10382.027, 396.444, 52824.801 23/05/31,22:45:15,04,09,1, 11.9,1,1, 5.223, 10382.036, 396.431, 52824.824 23/05/31,22:45:15,05,09,1, 11.9,1,1, 5.223, 10382.062, 396.430, 52824.784 23/05/31,22:45:15,06,09,1, 11.9,1,1, 5.223, 10382.026, 396.441, 52824.966 23/05/31,22:45:15,07,09,1, 11.9,1,1, 5.223, 10382.026, 396.434, 52824.748 23/05/31,22:45:15,08,09,1, 11.9,1,1, 5.223, 10382.027, 396.441, 52824.845 23/05/31,22:45:15,09,09,1, 11.9,1,1, 5.223, 10382.014, 396.444, 52824.882 23/05/31,22:45:15,10,09,1, 11.9,1,1, 5.223, 10382.069, 396.435, 52824.800 23/05/31,22:45:15,11,09,1, 11.9,1,1, 5.223, 10382.036, 396.423, 52824.811 23/05/31,22:45:15,12,09,1, 11.9,1,1, 5.223, 10382.066, 396.426, 52824.775 23/05/31,22:45:15,13,09,1, 11.9,1,1, 5.223, 10382.064, 396.420, 52824.797 23/05/31,22:45:15,14,09,1, 11.9,1,1, 5.223, 10382.047, 396.414, 52824.841 23/05/31,22:45:15,15,09,1, 11.9,1,1, 5.223, 10382.063, 396.426, 52824.782 23/05/31,22:45:15,16,09,1, 11.9,1,1, 5.223, 10382.025, 396.407, 52824.784 23/05/31,22:45:15,17,09,1, 11.9,1,1, 5.223, 10382.043, 396.414, 52824.802 23/05/31,22:45:15,18,09,1, 11.9,1,1, 5.223, 10382.031, 396.406, 52824.785 23/05/31,22:45:15,19,09,1, 11.9,1,1, 5.223, 10382.072, 396.423, 52824.781 23/05/31,22:45:16,00,09,1, 11.9,1,1, 5.223, 10382.072, 396.423, 52824.781 23/05/31,22:45:16,01,09,1, 11.9,1,1, 5.223, 10382.069, 396.398, 52824.764 23/05/31,22:45:16,02,09,1, 11.9,1,1, 5.223, 10382.041, 396.403, 52824.768 23/05/31,22:45:16,03,09,1, 11.9,1,1, 5.223, 10382.074, 396.387, 52824.801 23/05/31,22:45:16,04,09,1, 11.9,1,1, 5.223, 10382.058, 396.426, 52824.762 23/05/31,22:45:16,05,09,1, 11.9,1,1, 5.223, 10382.058, 396.388, 52824.753 23/05/31,22:45:16,06,09,1, 11.9,1,1, 5.223, 10382.054, 396.414, 52824.708 23/05/31,22:45:16,07,09,1, 11.9,1,1, 5.223, 10382.055, 396.403, 52824.752 23/05/31,22:45:16,08,09,1, 11.9,1,1, 5.223, 10382.075, 396.386, 52824.773 23/05/31,22:45:16,09,09,1, 11.9,1,1, 5.223, 10382.073, 396.424, 52824.753 23/05/31,22:45:16,10,09,1, 11.9,1,1, 5.223, 10382.089, 396.417, 52824.771 23/05/31,22:45:16,11,09,1, 11.9,1,1, 5.223, 10382.069, 396.406, 52824.767 23/05/31,22:45:16,12,09,1, 11.9,1,1, 5.223, 10382.081, 396.391, 52824.764 23/05/31,22:45:16,13,09,1, 11.9,1,1, 5.223, 10382.089, 396.399, 52824.754 23/05/31,22:45:16,14,09,1, 11.9,1,1, 5.223, 10382.049, 396.412, 52824.912 23/05/31,22:45:16,15,09,1, 11.9,1,1, 5.223, 10382.037, 396.396, 52824.741 23/05/31,22:45:16,16,09,1, 11.9,1,1, 5.223, 10382.066, 396.421, 52824.799 23/05/31,22:45:16,17,09,1, 11.9,1,1, 5.223, 10382.066, 396.406, 52824.761 23/05/31,22:45:16,18,09,1, 11.9,1,1, 5.223, 10382.064, 396.370, 52824.697 23/05/31,22:45:16,19,09,1, 11.9,1,1, 5.223, 10382.086, 396.392, 52824.727 23/05/31,22:45:17,00,09,1, 11.9,1,1, 5.224, 10382.080, 396.392, 52824.727 23/05/31,22:45:17,01,09,1, 11.9,1,1, 5.224, 10382.095, 396.393, 52824.738 23/05/31,22:45:17,02,09,1, 11.9,1,1, 5.224, 10382.077, 396.388, 52824.704 23/05/31,22:45:17,03,09,1, 11.9,1,1, 5.224, 10382.075, 396.418, 52824.744 23/05/31,22:45:17,04,09,1, 11.9,1,1, 5.224, 10382.103, 396.397, 52824.781 23/05/31,22:45:17,05,09,1, 11.9,1,1, 5.224, 10382.087, 396.384, 52824.698 23/05/31,22:45:17,06,09,1, 11.9,1,1, 5.224, 10382.132, 396.384, 52824.760 23/05/31,22:45:17,07,09,1, 11.9,1,1, 5.224, 10382.102, 396.399, 52824.771 23/05/31,22:45:17,08,09,1, 11.9,1,1, 5.224, 10382.096, 396.385, 52824.724 23/05/31,22:45:17,09,09,1, 11.9,1,1, 5.224, 10382.113, 396.366, 52824.715 23/05/31,22:45:17,10,09,1, 11.9,1,1, 5.224, 10382.119, 396.378, 52824.744 23/05/31,22:45:17,11,09,1, 11.9,1,1, 5.224, 10382.117, 396.378, 52824.975 23/05/31,22:45:17,12,09,1, 11.9,1,1, 5.224, 10382.121, 396.396, 52824.824 23/05/31,22:45:17,13,09,1, 11.9,1,1, 5.224, 10382.091, 396.386, 52824.773 23/05/31,22:45:17,14,09,1, 11.9,1,1, 5.224, 10382.121, 396.404, 52824.725 23/05/31,22:45:17,15,09,1, 11.9,1,1, 5.224, 10382.116, 396.377, 52824.736 23/05/31,22:45:17,16,09,1, 11.9,1,1, 5.224, 10382.112, 396.382, 52824.739 23/05/31,22:45:17,17,09,1, 11.9,1,1, 5.224, 10382.130, 396.380, 52824.750 23/05/31,22:45:17,18,09,1, 11.9,1,1, 5.224, 10382.118, 396.367, 52824.695 23/05/31,22:45:17,19,09,1, 11.9,1,1, 5.224, 10382.131, 396.378, 52824.693 23/05/31,22:45:18,00,09,1, 11.9,1,1, 5.221, 10382.130, 396.378, 52824.693 23/05/31,22:45:18,01,09,1, 11.9,1,1, 5.221, 10382.137, 396.398, 52824.696 23/05/31,22:45:18,02,09,1, 11.9,1,1, 5.221, 10382.131, 396.375, 52824.729 23/05/31,22:45:18,03,09,1, 11.9,1,1, 5.221, 10382.149, 396.353, 52824.748 23/05/31,22:45:18,04,09,1, 11.9,1,1, 5.221, 10382.132, 396.367, 52824.690 23/05/31,22:45:18,05,09,1, 11.9,1,1, 5.221, 10382.138, 396.380, 52824.727 23/05/31,22:45:18,06,09,1, 11.9,1,1, 5.221, 10382.155, 396.348, 52824.737 23/05/31,22:45:18,07,09,1, 11.9,1,1, 5.221, 10382.163, 396.369, 52824.737 23/05/31,22:45:18,08,09,1, 11.9,1,1, 5.221, 10382.165, 396.377, 52824.674 23/05/31,22:45:18,09,09,1, 11.9,1,1, 5.221, 10382.156, 396.339, 52824.693 23/05/31,22:45:18,10,09,1, 11.9,1,1, 5.221, 10382.167, 396.367, 52824.693 23/05/31,22:45:18,11,09,1, 11.9,1,1, 5.221, 10382.154, 396.350, 52824.694 23/05/31,22:45:18,12,09,1, 11.9,1,1, 5.221, 10382.149, 396.331, 52824.688 23/05/31,22:45:18,13,09,1, 11.9,1,1, 5.221, 10382.162, 396.344, 52824.732 23/05/31,22:45:18,14,09,1, 11.9,1,1, 5.221, 10382.189, 396.326, 52824.731 23/05/31,22:45:18,15,09,1, 11.9,1,1, 5.221, 10382.168, 396.363, 52824.670 23/05/31,22:45:18,16,09,1, 11.9,1,1, 5.221, 10382.178, 396.338, 52824.644 23/05/31,22:45:18,17,09,1, 11.9,1,1, 5.221, 10382.167, 396.353, 52824.664 23/05/31,22:45:18,18,09,1, 11.9,1,1, 5.221, 10382.179, 396.335, 52824.687 23/05/31,22:45:18,19,09,1, 11.9,1,1, 5.221, 10382.166, 396.342, 52824.687 23/05/31,22:45:19,00,09,1, 11.9,1,1, 5.222, 10382.164, 396.342, 52824.687 23/05/31,22:45:19,01,09,1, 11.9,1,1, 5.222, 10382.187, 396.336, 52824.652 23/05/31,22:45:19,02,09,1, 11.9,1,1, 5.222, 10382.179, 396.345, 52824.690 23/05/31,22:45:19,03,09,1, 11.9,1,1, 5.222, 10382.191, 396.328, 52824.695 23/05/31,22:45:19,04,09,1, 11.9,1,1, 5.222, 10382.172, 396.335, 52824.707 23/05/31,22:45:19,05,09,1, 11.9,1,1, 5.222, 10382.193, 396.343, 52824.693 23/05/31,22:45:19,06,09,1, 11.9,1,1, 5.222, 10382.193, 396.320, 52824.660 23/05/31,22:45:19,07,09,1, 11.9,1,1, 5.222, 10382.164, 396.315, 52824.678 23/05/31,22:45:19,08,09,1, 11.9,1,1, 5.222, 10382.171, 396.331, 52824.694 23/05/31,22:45:19,09,09,1, 11.9,1,1, 5.222, 10382.182, 396.325, 52824.705 23/05/31,22:45:19,10,09,1, 11.9,1,1, 5.222, 10382.187, 396.330, 52824.664 23/05/31,22:45:19,11,09,1, 11.9,1,1, 5.222, 10382.189, 396.330, 52824.704 23/05/31,22:45:19,12,09,1, 11.9,1,1, 5.222, 10382.198, 396.348, 52824.682 23/05/31,22:45:19,13,09,1, 11.9,1,1, 5.222, 10382.187, 396.330, 52824.698 23/05/31,22:45:19,14,09,1, 11.9,1,1, 5.222, 10382.198, 396.317, 52824.663 23/05/31,22:45:19,15,09,1, 11.9,1,1, 5.222, 10382.185, 396.343, 52824.692 23/05/31,22:45:19,16,09,1, 11.9,1,1, 5.222, 10382.194, 396.321, 52824.681 23/05/31,22:45:19,17,09,1, 11.9,1,1, 5.222, 10382.227, 396.316, 52824.618 23/05/31,22:45:19,18,09,1, 11.9,1,1, 5.222, 10382.204, 396.324, 52824.633 23/05/31,22:45:19,19,09,1, 11.9,1,1, 5.222, 10382.191, 396.331, 52824.617 23/05/31,22:45:20,00,09,1, 11.9,1,1, 5.223, 10382.189, 396.331, 52824.617 23/05/31,22:45:20,01,09,1, 11.9,1,1, 5.223, 10382.206, 396.325, 52824.645 23/05/31,22:45:20,02,09,1, 11.9,1,1, 5.223, 10382.217, 396.327, 52824.689 23/05/31,22:45:20,03,09,1, 11.9,1,1, 5.223, 10382.200, 396.331, 52824.652 23/05/31,22:45:20,04,09,1, 11.9,1,1, 5.223, 10382.221, 396.313, 52824.665 23/05/31,22:45:20,05,09,1, 11.9,1,1, 5.223, 10382.198, 396.307, 52824.622 23/05/31,22:45:20,06,09,1, 11.9,1,1, 5.223, 10382.234, 396.304, 52824.637 23/05/31,22:45:20,07,09,1, 11.9,1,1, 5.223, 10382.211, 396.345, 52824.623 23/05/31,22:45:20,08,09,1, 11.9,1,1, 5.223, 10382.219, 396.319, 52824.627 23/05/31,22:45:20,09,09,1, 11.9,1,1, 5.223, 10382.245, 396.315, 52824.655 23/05/31,22:45:20,10,09,1, 11.9,1,1, 5.223, 10382.239, 396.306, 52824.663 23/05/31,22:45:20,11,09,1, 11.9,1,1, 5.223, 10382.243, 396.308, 52824.639 23/05/31,22:45:20,12,09,1, 11.9,1,1, 5.223, 10382.231, 396.313, 52824.649 23/05/31,22:45:20,13,09,1, 11.9,1,1, 5.223, 10382.242, 396.309, 52824.680 23/05/31,22:45:20,14,09,1, 11.9,1,1, 5.223, 10382.253, 396.327, 52824.600 23/05/31,22:45:20,15,09,1, 11.9,1,1, 5.223, 10382.218, 396.313, 52824.635 23/05/31,22:45:20,16,09,1, 11.9,1,1, 5.223, 10382.236, 396.301, 52824.642 23/05/31,22:45:20,17,09,1, 11.9,1,1, 5.223, 10382.240, 396.307, 52824.617 23/05/31,22:45:20,18,09,1, 11.9,1,1, 5.223, 10382.241, 396.305, 52824.582 23/05/31,22:45:20,19,09,1, 11.9,1,1, 5.223, 10382.246, 396.298, 52824.641 23/05/31,22:45:21,00,08,1, 12.0,1,1, 5.222, 10382.239, 396.298, 52824.641 23/05/31,22:45:21,01,08,1, 12.0,1,1, 5.222, 10382.252, 396.302, 52824.627 23/05/31,22:45:21,02,08,1, 12.0,1,1, 5.222, 10382.257, 396.291, 52824.615 23/05/31,22:45:21,03,08,1, 12.0,1,1, 5.222, 10382.257, 396.285, 52824.606 23/05/31,22:45:21,04,08,1, 12.0,1,1, 5.222, 10382.272, 396.274, 52824.598 23/05/31,22:45:21,05,08,1, 12.0,1,1, 5.222, 10382.263, 396.276, 52824.626 23/05/31,22:45:21,06,08,1, 12.0,1,1, 5.222, 10382.278, 396.275, 52824.618 23/05/31,22:45:21,07,08,1, 12.0,1,1, 5.222, 10382.248, 396.299, 52824.654 23/05/31,22:45:21,08,08,1, 12.0,1,1, 5.222, 10382.247, 396.270, 52824.651 23/05/31,22:45:21,09,08,1, 12.0,1,1, 5.222, 10382.292, 396.285, 52824.637 23/05/31,22:45:21,10,08,1, 12.0,1,1, 5.222, 10382.275, 396.271, 52824.621 23/05/31,22:45:21,11,08,1, 12.0,1,1, 5.222, 10382.265, 396.299, 52824.636 23/05/31,22:45:21,12,08,1, 12.0,1,1, 5.222, 10382.288, 396.274, 52824.671 23/05/31,22:45:21,13,08,1, 12.0,1,1, 5.222, 10382.297, 396.272, 52824.657 23/05/31,22:45:21,14,08,1, 12.0,1,1, 5.222, 10382.291, 396.264, 52824.634 23/05/31,22:45:21,15,08,1, 12.0,1,1, 5.222, 10382.289, 396.268, 52824.624 23/05/31,22:45:21,16,08,1, 12.0,1,1, 5.222, 10382.291, 396.277, 52824.637 23/05/31,22:45:21,17,08,1, 12.0,1,1, 5.222, 10382.302, 396.305, 52824.625 23/05/31,22:45:21,18,08,1, 12.0,1,1, 5.222, 10382.323, 396.301, 52824.619 23/05/31,22:45:21,19,08,1, 12.0,1,1, 5.222, 10382.313, 396.289, 52824.604 23/05/31,22:45:22,00,08,1, 11.8,1,1, 5.213, 10382.305, 396.289, 52824.604 23/05/31,22:45:22,01,08,1, 11.8,1,1, 5.213, 10382.308, 396.285, 52824.593 23/05/31,22:45:22,02,08,1, 11.8,1,1, 5.213, 10382.298, 396.280, 52824.586 23/05/31,22:45:22,03,08,1, 11.8,1,1, 5.213, 10382.314, 396.287, 52824.636 23/05/31,22:45:22,04,08,1, 11.8,1,1, 5.213, 10382.308, 396.266, 52824.621 23/05/31,22:45:22,05,08,1, 11.8,1,1, 5.213, 10382.287, 396.273, 52824.822 23/05/31,22:45:22,06,08,1, 11.8,1,1, 5.213, 10382.297, 396.261, 52824.653 23/05/31,22:45:22,07,08,1, 11.8,1,1, 5.213, 10382.305, 396.265, 52824.658 23/05/31,22:45:22,08,08,1, 11.8,1,1, 5.213, 10382.333, 396.263, 52824.650 23/05/31,22:45:22,09,08,1, 11.8,1,1, 5.213, 10382.332, 396.251, 52824.561 23/05/31,22:45:22,10,08,1, 11.8,1,1, 5.213, 10382.322, 396.264, 52824.565 23/05/31,22:45:22,11,08,1, 11.8,1,1, 5.213, 10382.339, 396.239, 52824.618 23/05/31,22:45:22,12,08,1, 11.8,1,1, 5.213, 10382.316, 396.256, 52824.562 23/05/31,22:45:22,13,08,1, 11.8,1,1, 5.213, 10382.315, 396.216, 52824.578 23/05/31,22:45:22,14,08,1, 11.8,1,1, 5.213, 10382.343, 396.241, 52824.595 23/05/31,22:45:22,15,08,1, 11.8,1,1, 5.213, 10382.330, 396.255, 52824.588 23/05/31,22:45:22,16,08,1, 11.8,1,1, 5.213, 10382.333, 396.235, 52824.613 23/05/31,22:45:22,17,08,1, 11.8,1,1, 5.213, 10382.351, 396.233, 52824.592 23/05/31,22:45:22,18,08,1, 11.8,1,1, 5.213, 10382.338, 396.253, 52824.619 23/05/31,22:45:22,19,08,1, 11.8,1,1, 5.213, 10382.363, 396.214, 52824.599 23/05/31,22:45:23,00,08,1, 11.9,1,1, 5.209, 10382.355, 396.214, 52824.599 23/05/31,22:45:23,01,08,1, 11.9,1,1, 5.209, 10382.355, 396.242, 52824.577 23/05/31,22:45:23,02,08,1, 11.9,1,1, 5.209, 10382.337, 396.249, 52824.623 23/05/31,22:45:23,03,08,1, 11.9,1,1, 5.209, 10382.354, 396.257, 52824.572 23/05/31,22:45:23,04,08,1, 11.9,1,1, 5.209, 10382.358, 396.222, 52824.592 23/05/31,22:45:23,05,08,1, 11.9,1,1, 5.209, 10382.359, 396.251, 52824.618 23/05/31,22:45:23,06,08,1, 11.9,1,1, 5.209, 10382.370, 396.257, 52824.576 23/05/31,22:45:23,07,08,1, 11.9,1,1, 5.209, 10382.355, 396.228, 52824.587 23/05/31,22:45:23,08,08,1, 11.9,1,1, 5.209, 10382.395, 396.233, 52824.583 23/05/31,22:45:23,09,08,1, 11.9,1,1, 5.209, 10382.372, 396.224, 52824.612 23/05/31,22:45:23,10,08,1, 11.9,1,1, 5.209, 10382.362, 396.238, 52824.597 23/05/31,22:45:23,11,08,1, 11.9,1,1, 5.209, 10382.383, 396.222, 52824.578 23/05/31,22:45:23,12,08,1, 11.9,1,1, 5.209, 10382.383, 396.229, 52824.575 23/05/31,22:45:23,13,08,1, 11.9,1,1, 5.209, 10382.367, 396.232, 52824.628 23/05/31,22:45:23,14,08,1, 11.9,1,1, 5.209, 10382.391, 396.211, 52824.600 23/05/31,22:45:23,15,08,1, 11.9,1,1, 5.209, 10382.379, 396.226, 52824.629 23/05/31,22:45:23,16,08,1, 11.9,1,1, 5.209, 10382.388, 396.195, 52824.558 23/05/31,22:45:23,17,08,1, 11.9,1,1, 5.209, 10382.402, 396.191, 52824.593 23/05/31,22:45:23,18,08,1, 11.9,1,1, 5.209, 10382.381, 396.184, 52824.596 23/05/31,22:45:23,19,08,1, 11.9,1,1, 5.209, 10382.379, 396.205, 52824.595 23/05/31,22:45:24,00,08,1, 11.9,1,1, 5.224, 10382.372, 396.205, 52824.595 23/05/31,22:45:24,01,08,1, 11.9,1,1, 5.224, 10382.381, 396.177, 52824.568 23/05/31,22:45:24,02,08,1, 11.9,1,1, 5.224, 10382.396, 396.196, 52824.620 23/05/31,22:45:24,03,08,1, 11.9,1,1, 5.224, 10382.392, 396.218, 52824.599 23/05/31,22:45:24,04,08,1, 11.9,1,1, 5.224, 10382.383, 396.201, 52824.624 23/05/31,22:45:24,05,08,1, 11.9,1,1, 5.224, 10382.412, 396.207, 52824.583 23/05/31,22:45:24,06,08,1, 11.9,1,1, 5.224, 10382.419, 396.194, 52824.584 23/05/31,22:45:24,07,08,1, 11.9,1,1, 5.224, 10382.403, 396.225, 52824.560 23/05/31,22:45:24,08,08,1, 11.9,1,1, 5.224, 10382.394, 396.205, 52824.616 23/05/31,22:45:24,09,08,1, 11.9,1,1, 5.224, 10382.407, 396.194, 52824.585 23/05/31,22:45:24,10,08,1, 11.9,1,1, 5.224, 10382.427, 396.204, 52824.599 23/05/31,22:45:24,11,08,1, 11.9,1,1, 5.224, 10382.417, 396.204, 52824.421 23/05/31,22:45:24,12,08,1, 11.9,1,1, 5.224, 10382.386, 396.164, 52824.529 23/05/31,22:45:24,13,08,1, 11.9,1,1, 5.224, 10382.411, 396.211, 52824.593 23/05/31,22:45:24,14,08,1, 11.9,1,1, 5.224, 10382.424, 396.195, 52824.573 23/05/31,22:45:24,15,08,1, 11.9,1,1, 5.224, 10382.423, 396.178, 52824.567 23/05/31,22:45:24,16,08,1, 11.9,1,1, 5.224, 10382.412, 396.210, 52824.573 23/05/31,22:45:24,17,08,1, 11.9,1,1, 5.224, 10382.420, 396.177, 52824.593 23/05/31,22:45:24,18,08,1, 11.9,1,1, 5.224, 10382.422, 396.180, 52824.600 23/05/31,22:45:24,19,08,1, 11.9,1,1, 5.224, 10382.406, 396.169, 52824.537 23/05/31,22:45:25,00,08,1, 11.9,1,1, 5.222, 10382.406, 396.169, 52824.537 23/05/31,22:45:25,01,08,1, 11.9,1,1, 5.222, 10382.426, 396.166, 52824.556 23/05/31,22:45:25,02,08,1, 11.9,1,1, 5.222, 10382.445, 396.175, 52824.561 23/05/31,22:45:25,03,08,1, 11.9,1,1, 5.222, 10382.429, 396.193, 52824.579 23/05/31,22:45:25,04,08,1, 11.9,1,1, 5.222, 10382.418, 396.189, 52824.580 23/05/31,22:45:25,05,08,1, 11.9,1,1, 5.222, 10382.432, 396.160, 52824.545 23/05/31,22:45:25,06,08,1, 11.9,1,1, 5.222, 10382.439, 396.164, 52824.591 23/05/31,22:45:25,07,08,1, 11.9,1,1, 5.222, 10382.438, 396.158, 52824.586 23/05/31,22:45:25,08,08,1, 11.9,1,1, 5.222, 10382.446, 396.174, 52824.569 23/05/31,22:45:25,09,08,1, 11.9,1,1, 5.222, 10382.437, 396.167, 52824.557 23/05/31,22:45:25,10,08,1, 11.9,1,1, 5.222, 10382.421, 396.172, 52824.568 23/05/31,22:45:25,11,08,1, 11.9,1,1, 5.222, 10382.456, 396.153, 52824.551 23/05/31,22:45:25,12,08,1, 11.9,1,1, 5.222, 10382.452, 396.161, 52824.569 23/05/31,22:45:25,13,08,1, 11.9,1,1, 5.222, 10382.423, 396.134, 52824.558 23/05/31,22:45:25,14,08,1, 11.9,1,1, 5.222, 10382.449, 396.155, 52824.593 23/05/31,22:45:25,15,08,1, 11.9,1,1, 5.222, 10382.442, 396.148, 52824.569 23/05/31,22:45:25,16,08,1, 11.9,1,1, 5.222, 10382.458, 396.118, 52824.556 23/05/31,22:45:25,17,08,1, 11.9,1,1, 5.222, 10382.426, 396.128, 52824.502 23/05/31,22:45:25,18,08,1, 11.9,1,1, 5.222, 10382.459, 396.151, 52824.576 23/05/31,22:45:25,19,08,1, 11.9,1,1, 5.222, 10382.442, 396.145, 52824.566 23/05/31,22:45:26,00,08,1, 11.8,1,1, 5.221, 10382.439, 396.145, 52824.566 23/05/31,22:45:26,01,08,1, 11.8,1,1, 5.221, 10382.454, 396.136, 52824.572 23/05/31,22:45:26,02,08,1, 11.8,1,1, 5.221, 10382.430, 396.139, 52824.535 23/05/31,22:45:26,03,08,1, 11.8,1,1, 5.221, 10382.442, 396.126, 52824.546 23/05/31,22:45:26,04,08,1, 11.8,1,1, 5.221, 10382.457, 396.134, 52824.553 23/05/31,22:45:26,05,08,1, 11.8,1,1, 5.221, 10382.453, 396.155, 52824.511 23/05/31,22:45:26,06,08,1, 11.8,1,1, 5.221, 10382.457, 396.144, 52824.577 23/05/31,22:45:26,07,08,1, 11.8,1,1, 5.221, 10382.445, 396.149, 52824.524 23/05/31,22:45:26,08,08,1, 11.8,1,1, 5.221, 10382.435, 396.135, 52824.514 23/05/31,22:45:26,09,08,1, 11.8,1,1, 5.221, 10382.482, 396.144, 52824.539 23/05/31,22:45:26,10,08,1, 11.8,1,1, 5.221, 10382.463, 396.126, 52824.521 23/05/31,22:45:26,11,08,1, 11.8,1,1, 5.221, 10382.442, 396.115, 52824.515 23/05/31,22:45:26,12,08,1, 11.8,1,1, 5.221, 10382.451, 396.108, 52824.538 23/05/31,22:45:26,13,08,1, 11.8,1,1, 5.221, 10382.460, 396.119, 52824.533 23/05/31,22:45:26,14,08,1, 11.8,1,1, 5.221, 10382.441, 396.115, 52824.525 23/05/31,22:45:26,15,08,1, 11.8,1,1, 5.221, 10382.462, 396.122, 52824.580 23/05/31,22:45:26,16,08,1, 11.8,1,1, 5.221, 10382.481, 396.114, 52824.567 23/05/31,22:45:26,17,08,1, 11.8,1,1, 5.221, 10382.485, 396.102, 52824.522 23/05/31,22:45:26,18,08,1, 11.8,1,1, 5.221, 10382.465, 396.107, 52824.550 23/05/31,22:45:26,19,08,1, 11.8,1,1, 5.221, 10382.478, 396.117, 52824.539 23/05/31,22:45:27,00,09,1, 11.9,1,1, 5.214, 10382.472, 396.117, 52824.539 23/05/31,22:45:27,01,09,1, 11.9,1,1, 5.214, 10382.476, 396.118, 52824.551 23/05/31,22:45:27,02,09,1, 11.9,1,1, 5.214, 10382.468, 396.099, 52824.562 23/05/31,22:45:27,03,09,1, 11.9,1,1, 5.214, 10382.458, 396.100, 52824.516 23/05/31,22:45:27,04,09,1, 11.9,1,1, 5.214, 10382.464, 396.105, 52824.533 23/05/31,22:45:27,05,09,1, 11.9,1,1, 5.214, 10382.496, 396.095, 52824.511 23/05/31,22:45:27,06,09,1, 11.9,1,1, 5.214, 10382.478, 396.088, 52824.526 23/05/31,22:45:27,07,09,1, 11.9,1,1, 5.214, 10382.457, 396.106, 52824.534 23/05/31,22:45:27,08,09,1, 11.9,1,1, 5.214, 10382.476, 396.079, 52824.527 23/05/31,22:45:27,09,09,1, 11.9,1,1, 5.214, 10382.482, 396.098, 52824.532 23/05/31,22:45:27,10,09,1, 11.9,1,1, 5.214, 10382.469, 396.085, 52824.535 23/05/31,22:45:27,11,09,1, 11.9,1,1, 5.214, 10382.484, 396.080, 52824.529 23/05/31,22:45:27,12,09,1, 11.9,1,1, 5.214, 10382.480, 396.107, 52824.503 23/05/31,22:45:27,13,09,1, 11.9,1,1, 5.214, 10382.476, 396.073, 52824.482 23/05/31,22:45:27,14,09,1, 11.9,1,1, 5.214, 10382.504, 396.096, 52824.530 23/05/31,22:45:27,15,09,1, 11.9,1,1, 5.214, 10382.524, 396.086, 52824.489 23/05/31,22:45:27,16,09,1, 11.9,1,1, 5.214, 10382.503, 396.074, 52824.488 23/05/31,22:45:27,17,09,1, 11.9,1,1, 5.214, 10382.475, 396.081, 52824.485 23/05/31,22:45:27,18,09,1, 11.9,1,1, 5.214, 10382.504, 396.073, 52824.503 23/05/31,22:45:27,19,09,1, 11.9,1,1, 5.214, 10382.468, 396.071, 52824.505 23/05/31,22:45:28,00,09,1, 11.9,1,1, 5.221, 10382.464, 396.071, 52824.505 23/05/31,22:45:28,01,09,1, 11.9,1,1, 5.221, 10382.483, 396.060, 52824.523 23/05/31,22:45:28,02,09,1, 11.9,1,1, 5.221, 10382.498, 396.074, 52824.528 23/05/31,22:45:28,03,09,1, 11.9,1,1, 5.221, 10382.526, 396.069, 52824.519 23/05/31,22:45:28,04,09,1, 11.9,1,1, 5.221, 10382.496, 396.047, 52824.551 23/05/31,22:45:28,05,09,1, 11.9,1,1, 5.221, 10382.498, 396.071, 52824.500 23/05/31,22:45:28,06,09,1, 11.9,1,1, 5.221, 10382.492, 396.028, 52824.519 23/05/31,22:45:28,07,09,1, 11.9,1,1, 5.221, 10382.487, 396.043, 52824.305 23/05/31,22:45:28,08,09,1, 11.9,1,1, 5.221, 10382.483, 396.030, 52824.612 23/05/31,22:45:28,09,09,1, 11.9,1,1, 5.221, 10382.507, 396.056, 52824.554 23/05/31,22:45:28,10,09,1, 11.9,1,1, 5.221, 10382.526, 396.050, 52824.562 23/05/31,22:45:28,11,09,1, 11.9,1,1, 5.221, 10382.490, 396.026, 52824.554 23/05/31,22:45:28,12,09,1, 11.9,1,1, 5.221, 10382.517, 396.026, 52824.538 23/05/31,22:45:28,13,09,1, 11.9,1,1, 5.221, 10382.509, 396.049, 52824.514 23/05/31,22:45:28,14,09,1, 11.9,1,1, 5.221, 10382.498, 396.034, 52824.527 23/05/31,22:45:28,15,09,1, 11.9,1,1, 5.221, 10382.525, 396.049, 52824.482 23/05/31,22:45:28,16,09,1, 11.9,1,1, 5.221, 10382.522, 396.033, 52824.516 23/05/31,22:45:28,17,09,1, 11.9,1,1, 5.221, 10382.518, 396.022, 52824.521 23/05/31,22:45:28,18,09,1, 11.9,1,1, 5.221, 10382.536, 396.007, 52824.477 23/05/31,22:45:28,19,09,1, 11.9,1,1, 5.221, 10382.524, 396.018, 52824.496 23/05/31,22:45:29,00,09,1, 11.9,1,1, 5.222, 10382.522, 396.018, 52824.496 23/05/31,22:45:29,01,09,1, 11.9,1,1, 5.222, 10382.513, 396.009, 52824.482 23/05/31,22:45:29,02,09,1, 11.9,1,1, 5.222, 10382.529, 396.008, 52824.553 23/05/31,22:45:29,03,09,1, 11.9,1,1, 5.222, 10382.517, 396.001, 52824.530 23/05/31,22:45:29,04,09,1, 11.9,1,1, 5.222, 10382.518, 396.020, 52824.487 23/05/31,22:45:29,05,09,1, 11.9,1,1, 5.222, 10382.540, 396.029, 52824.514 23/05/31,22:45:29,06,09,1, 11.9,1,1, 5.222, 10382.531, 396.008, 52824.495 23/05/31,22:45:29,07,09,1, 11.9,1,1, 5.222, 10382.500, 395.980, 52824.519 23/05/31,22:45:29,08,09,1, 11.9,1,1, 5.222, 10382.502, 396.010, 52824.510 23/05/31,22:45:29,09,09,1, 11.9,1,1, 5.222, 10382.520, 395.996, 52824.513 23/05/31,22:45:29,10,09,1, 11.9,1,1, 5.222, 10382.519, 395.983, 52824.529 23/05/31,22:45:29,11,09,1, 11.9,1,1, 5.222, 10382.512, 395.981, 52824.459 23/05/31,22:45:29,12,09,1, 11.9,1,1, 5.222, 10382.497, 395.986, 52824.511 23/05/31,22:45:29,13,09,1, 11.9,1,1, 5.222, 10382.512, 395.981, 52824.492 23/05/31,22:45:29,14,09,1, 11.9,1,1, 5.222, 10382.530, 395.978, 52824.444 23/05/31,22:45:29,15,09,1, 11.9,1,1, 5.222, 10382.530, 395.963, 52824.491 23/05/31,22:45:29,16,09,1, 11.9,1,1, 5.222, 10382.527, 395.973, 52824.468 23/05/31,22:45:29,17,09,1, 11.9,1,1, 5.222, 10382.535, 395.963, 52824.464 23/05/31,22:45:29,18,09,1, 11.9,1,1, 5.222, 10382.542, 395.950, 52824.485 23/05/31,22:45:29,19,09,1, 11.9,1,1, 5.222, 10382.529, 395.961, 52824.504 23/05/31,22:45:30,00,09,1, 11.9,1,1, 5.221, 10382.522, 395.961, 52824.504 23/05/31,22:45:30,01,09,1, 11.9,1,1, 5.221, 10382.549, 395.959, 52824.477 23/05/31,22:45:30,02,09,1, 11.9,1,1, 5.221, 10382.537, 395.984, 52824.470 23/05/31,22:45:30,03,09,1, 11.9,1,1, 5.221, 10382.537, 395.949, 52824.464 23/05/31,22:45:30,04,09,1, 11.9,1,1, 5.221, 10382.532, 395.953, 52824.467 23/05/31,22:45:30,05,09,1, 11.9,1,1, 5.221, 10382.528, 395.958, 52824.460 23/05/31,22:45:30,06,09,1, 11.9,1,1, 5.221, 10382.568, 395.958, 52824.490 23/05/31,22:45:30,07,09,1, 11.9,1,1, 5.221, 10382.570, 395.937, 52824.470 23/05/31,22:45:30,08,09,1, 11.9,1,1, 5.221, 10382.560, 395.961, 52824.473 23/05/31,22:45:30,09,09,1, 11.9,1,1, 5.221, 10382.561, 395.952, 52824.455 23/05/31,22:45:30,10,09,1, 11.9,1,1, 5.221, 10382.572, 395.938, 52824.463 23/05/31,22:45:30,11,09,1, 11.9,1,1, 5.221, 10382.563, 395.940, 52824.472 23/05/31,22:45:30,12,09,1, 11.9,1,1, 5.221, 10382.554, 395.908, 52824.504 23/05/31,22:45:30,13,09,1, 11.9,1,1, 5.221, 10382.579, 395.929, 52824.483 23/05/31,22:45:30,14,09,1, 11.9,1,1, 5.221, 10382.547, 395.925, 52824.479 23/05/31,22:45:30,15,09,1, 11.9,1,1, 5.221, 10382.582, 395.942, 52824.489 23/05/31,22:45:30,16,09,1, 11.9,1,1, 5.221, 10382.562, 395.921, 52824.399 23/05/31,22:45:30,17,09,1, 11.9,1,1, 5.221, 10382.551, 395.906, 52824.450 23/05/31,22:45:30,18,09,1, 11.9,1,1, 5.221, 10382.569, 395.921, 52824.474 23/05/31,22:45:30,19,09,1, 11.9,1,1, 5.221, 10382.578, 395.925, 52824.459 23/05/31,22:45:31,00,10,1, 11.9,1,1, 5.223, 10382.572, 395.925, 52824.459 23/05/31,22:45:31,01,10,1, 11.9,1,1, 5.223, 10382.599, 395.921, 52824.474 23/05/31,22:45:31,02,10,1, 11.9,1,1, 5.223, 10382.582, 395.938, 52824.460 23/05/31,22:45:31,03,10,1, 11.9,1,1, 5.223, 10382.525, 395.914, 52824.320 23/05/31,22:45:31,04,10,1, 11.9,1,1, 5.223, 10382.576, 395.903, 52824.409 23/05/31,22:45:31,05,10,1, 11.9,1,1, 5.223, 10382.540, 395.910, 52824.427 23/05/31,22:45:31,06,10,1, 11.9,1,1, 5.223, 10382.582, 395.897, 52824.441 23/05/31,22:45:31,07,10,1, 11.9,1,1, 5.223, 10382.571, 395.904, 52824.499 23/05/31,22:45:31,08,10,1, 11.9,1,1, 5.223, 10382.571, 395.903, 52824.483 23/05/31,22:45:31,09,10,1, 11.9,1,1, 5.223, 10382.573, 395.899, 52824.496 23/05/31,22:45:31,10,10,1, 11.9,1,1, 5.223, 10382.582, 395.896, 52824.463 23/05/31,22:45:31,11,10,1, 11.9,1,1, 5.223, 10382.594, 395.928, 52824.498 23/05/31,22:45:31,12,10,1, 11.9,1,1, 5.223, 10382.598, 395.919, 52824.448 23/05/31,22:45:31,13,10,1, 11.9,1,1, 5.223, 10382.584, 395.911, 52824.469 23/05/31,22:45:31,14,10,1, 11.9,1,1, 5.223, 10382.576, 395.914, 52824.432 23/05/31,22:45:31,15,10,1, 11.9,1,1, 5.223, 10382.592, 395.887, 52824.464 23/05/31,22:45:31,16,10,1, 11.9,1,1, 5.223, 10382.581, 395.903, 52824.448 23/05/31,22:45:31,17,10,1, 11.9,1,1, 5.223, 10382.608, 395.871, 52824.421 23/05/31,22:45:31,18,10,1, 11.9,1,1, 5.223, 10382.608, 395.898, 52824.445 23/05/31,22:45:31,19,10,1, 11.9,1,1, 5.223, 10382.570, 395.882, 52824.468 23/05/31,22:45:32,00,10,1, 11.9,1,1, 5.219, 10382.564, 395.882, 52824.468 23/05/31,22:45:32,01,10,1, 11.9,1,1, 5.219, 10382.592, 395.886, 52824.456 23/05/31,22:45:32,02,10,1, 11.9,1,1, 5.219, 10382.588, 395.866, 52824.440 23/05/31,22:45:32,03,10,1, 11.9,1,1, 5.219, 10382.593, 395.868, 52824.454 23/05/31,22:45:32,04,10,1, 11.9,1,1, 5.219, 10382.589, 395.884, 52824.431 23/05/31,22:45:32,05,10,1, 11.9,1,1, 5.219, 10382.564, 395.846, 52824.435 23/05/31,22:45:32,06,10,1, 11.9,1,1, 5.219, 10382.613, 395.847, 52824.468 23/05/31,22:45:32,07,10,1, 11.9,1,1, 5.219, 10382.609, 395.843, 52824.450 23/05/31,22:45:32,08,10,1, 11.9,1,1, 5.219, 10382.626, 395.851, 52824.457 23/05/31,22:45:32,09,10,1, 11.9,1,1, 5.219, 10382.629, 395.844, 52824.455 23/05/31,22:45:32,10,10,1, 11.9,1,1, 5.219, 10382.621, 395.812, 52824.438 23/05/31,22:45:32,11,10,1, 11.9,1,1, 5.219, 10382.625, 395.836, 52824.448 23/05/31,22:45:32,12,10,1, 11.9,1,1, 5.219, 10382.612, 395.839, 52824.422 23/05/31,22:45:32,13,10,1, 11.9,1,1, 5.219, 10382.611, 395.827, 52824.433 23/05/31,22:45:32,14,10,1, 11.9,1,1, 5.219, 10382.588, 395.835, 52824.439 23/05/31,22:45:32,15,10,1, 11.9,1,1, 5.219, 10382.613, 395.824, 52824.475 23/05/31,22:45:32,16,10,1, 11.9,1,1, 5.219, 10382.652, 395.803, 52824.426 23/05/31,22:45:32,17,10,1, 11.9,1,1, 5.219, 10382.610, 395.812, 52824.431 23/05/31,22:45:32,18,10,1, 11.9,1,1, 5.219, 10382.602, 395.821, 52824.470 23/05/31,22:45:32,19,10,1, 11.9,1,1, 5.219, 10382.618, 395.833, 52824.419 23/05/31,22:45:33,00,10,1, 11.8,1,1, 5.220, 10382.614, 395.833, 52824.419 23/05/31,22:45:33,01,10,1, 11.8,1,1, 5.220, 10382.635, 395.807, 52824.444 23/05/31,22:45:33,02,10,1, 11.8,1,1, 5.220, 10382.611, 395.799, 52824.446 23/05/31,22:45:33,03,10,1, 11.8,1,1, 5.220, 10382.627, 395.799, 52824.446 23/05/31,22:45:33,04,10,1, 11.8,1,1, 5.220, 10382.636, 395.803, 52824.428 23/05/31,22:45:33,05,10,1, 11.8,1,1, 5.220, 10382.633, 395.781, 52824.397 23/05/31,22:45:33,06,10,1, 11.8,1,1, 5.220, 10382.632, 395.776, 52824.415 23/05/31,22:45:33,07,10,1, 11.8,1,1, 5.220, 10382.629, 395.796, 52824.453 23/05/31,22:45:33,08,10,1, 11.8,1,1, 5.220, 10382.634, 395.800, 52824.418 23/05/31,22:45:33,09,10,1, 11.8,1,1, 5.220, 10382.630, 395.789, 52824.426 23/05/31,22:45:33,10,10,1, 11.8,1,1, 5.220, 10382.641, 395.788, 52824.405 23/05/31,22:45:33,11,10,1, 11.8,1,1, 5.220, 10382.675, 395.787, 52824.437 23/05/31,22:45:33,12,10,1, 11.8,1,1, 5.220, 10382.637, 395.775, 52824.412 23/05/31,22:45:33,13,10,1, 11.8,1,1, 5.220, 10382.657, 395.783, 52824.382 23/05/31,22:45:33,14,10,1, 11.8,1,1, 5.220, 10382.663, 395.771, 52824.438 23/05/31,22:45:33,15,10,1, 11.8,1,1, 5.220, 10382.641, 395.785, 52824.416 23/05/31,22:45:33,16,10,1, 11.8,1,1, 5.220, 10382.641, 395.754, 52824.418 23/05/31,22:45:33,17,10,1, 11.8,1,1, 5.220, 10382.663, 395.770, 52824.397 23/05/31,22:45:33,18,10,1, 11.8,1,1, 5.220, 10382.658, 395.764, 52824.418 23/05/31,22:45:33,19,10,1, 11.8,1,1, 5.220, 10382.665, 395.761, 52824.431 23/05/31,22:45:34,00,10,1, 11.9,1,1, 5.212, 10382.664, 395.761, 52824.431 23/05/31,22:45:34,01,10,1, 11.9,1,1, 5.212, 10382.653, 395.747, 52824.425 23/05/31,22:45:34,02,10,1, 11.9,1,1, 5.212, 10382.675, 395.745, 52824.424 23/05/31,22:45:34,03,10,1, 11.9,1,1, 5.212, 10382.670, 395.759, 52824.428 23/05/31,22:45:34,04,10,1, 11.9,1,1, 5.212, 10382.673, 395.750, 52824.409 23/05/31,22:45:34,05,10,1, 11.9,1,1, 5.212, 10382.670, 395.747, 52824.427 23/05/31,22:45:34,06,10,1, 11.9,1,1, 5.212, 10382.663, 395.735, 52824.372 23/05/31,22:45:34,07,10,1, 11.9,1,1, 5.212, 10382.679, 395.740, 52824.388 23/05/31,22:45:34,08,10,1, 11.9,1,1, 5.212, 10382.674, 395.725, 52824.438 23/05/31,22:45:34,09,10,1, 11.9,1,1, 5.212, 10382.694, 395.727, 52824.390 23/05/31,22:45:34,10,10,1, 11.9,1,1, 5.212, 10382.701, 395.710, 52824.405 23/05/31,22:45:34,11,10,1, 11.9,1,1, 5.212, 10382.694, 395.697, 52824.380 23/05/31,22:45:34,12,10,1, 11.9,1,1, 5.212, 10382.683, 395.712, 52824.425 23/05/31,22:45:34,13,10,1, 11.9,1,1, 5.212, 10382.713, 395.700, 52824.388 23/05/31,22:45:34,14,10,1, 11.9,1,1, 5.212, 10382.694, 395.695, 52824.383 23/05/31,22:45:34,15,10,1, 11.9,1,1, 5.212, 10382.697, 395.685, 52824.408 23/05/31,22:45:34,16,10,1, 11.9,1,1, 5.212, 10382.704, 395.678, 52824.381 23/05/31,22:45:34,17,10,1, 11.9,1,1, 5.212, 10382.689, 395.677, 52824.377 23/05/31,22:45:34,18,10,1, 11.9,1,1, 5.212, 10382.695, 395.684, 52824.373 23/05/31,22:45:34,19,10,1, 11.9,1,1, 5.212, 10382.683, 395.690, 52824.392 23/05/31,22:45:35,00,10,1, 11.8,1,1, 5.221, 10382.681, 395.690, 52824.392 23/05/31,22:45:35,01,10,1, 11.8,1,1, 5.221, 10382.697, 395.670, 52824.380 23/05/31,22:45:35,02,10,1, 11.8,1,1, 5.221, 10382.696, 395.682, 52824.365 23/05/31,22:45:35,03,10,1, 11.8,1,1, 5.221, 10382.667, 395.672, 52824.388 23/05/31,22:45:35,04,10,1, 11.8,1,1, 5.221, 10382.715, 395.674, 52824.377 23/05/31,22:45:35,05,10,1, 11.8,1,1, 5.221, 10382.704, 395.655, 52824.326 23/05/31,22:45:35,06,10,1, 11.8,1,1, 5.221, 10382.686, 395.667, 52824.354 23/05/31,22:45:35,07,10,1, 11.8,1,1, 5.221, 10382.702, 395.681, 52824.333 23/05/31,22:45:35,08,10,1, 11.8,1,1, 5.221, 10382.689, 395.660, 52824.430 23/05/31,22:45:35,09,10,1, 11.8,1,1, 5.221, 10382.708, 395.662, 52824.413 23/05/31,22:45:35,10,10,1, 11.8,1,1, 5.221, 10382.690, 395.624, 52824.380 23/05/31,22:45:35,11,10,1, 11.8,1,1, 5.221, 10382.709, 395.628, 52824.368 23/05/31,22:45:35,12,10,1, 11.8,1,1, 5.221, 10382.688, 395.623, 52824.409 23/05/31,22:45:35,13,10,1, 11.8,1,1, 5.221, 10382.728, 395.620, 52824.365 23/05/31,22:45:35,14,10,1, 11.8,1,1, 5.221, 10382.698, 395.625, 52824.399 23/05/31,22:45:35,15,10,1, 11.8,1,1, 5.221, 10382.706, 395.613, 52824.407 23/05/31,22:45:35,16,10,1, 11.8,1,1, 5.221, 10382.695, 395.615, 52824.369 23/05/31,22:45:35,17,10,1, 11.8,1,1, 5.221, 10382.720, 395.627, 52824.377 23/05/31,22:45:35,18,10,1, 11.8,1,1, 5.221, 10382.708, 395.621, 52824.359 23/05/31,22:45:35,19,10,1, 11.8,1,1, 5.221, 10382.693, 395.587, 52824.339 23/05/31,22:45:36,00,09,1, 11.9,1,1, 5.216, 10382.689, 395.587, 52824.339 23/05/31,22:45:36,01,09,1, 11.9,1,1, 5.216, 10382.707, 395.610, 52824.381 23/05/31,22:45:36,02,09,1, 11.9,1,1, 5.216, 10382.700, 395.588, 52824.372 23/05/31,22:45:36,03,09,1, 11.9,1,1, 5.216, 10382.709, 395.574, 52824.349 23/05/31,22:45:36,04,09,1, 11.9,1,1, 5.216, 10382.723, 395.562, 52824.353 23/05/31,22:45:36,05,09,1, 11.9,1,1, 5.216, 10382.698, 395.572, 52824.362 23/05/31,22:45:36,06,09,1, 11.9,1,1, 5.216, 10382.682, 395.565, 52824.332 23/05/31,22:45:36,07,09,1, 11.9,1,1, 5.216, 10382.708, 395.572, 52824.351 23/05/31,22:45:36,08,09,1, 11.9,1,1, 5.216, 10382.691, 395.547, 52824.379 23/05/31,22:45:36,09,09,1, 11.9,1,1, 5.216, 10382.678, 395.554, 52824.332 23/05/31,22:45:36,10,09,1, 11.9,1,1, 5.216, 10382.721, 395.561, 52824.339 23/05/31,22:45:36,11,09,1, 11.9,1,1, 5.216, 10382.698, 395.534, 52824.349 23/05/31,22:45:36,12,09,1, 11.9,1,1, 5.216, 10382.703, 395.538, 52824.314 23/05/31,22:45:36,13,09,1, 11.9,1,1, 5.216, 10382.714, 395.534, 52824.370 23/05/31,22:45:36,14,09,1, 11.9,1,1, 5.216, 10382.691, 395.525, 52824.301 23/05/31,22:45:36,15,09,1, 11.9,1,1, 5.216, 10382.711, 395.542, 52824.275 23/05/31,22:45:36,16,09,1, 11.9,1,1, 5.216, 10382.713, 395.536, 52824.340 23/05/31,22:45:36,17,09,1, 11.9,1,1, 5.216, 10382.697, 395.510, 52824.345 23/05/31,22:45:36,18,09,1, 11.9,1,1, 5.216, 10382.707, 395.504, 52824.302 23/05/31,22:45:36,19,09,1, 11.9,1,1, 5.216, 10382.706, 395.515, 52824.300 23/05/31,22:45:37,00,10,1, 11.9,1,1, 5.221, 10382.698, 395.515, 52824.300 23/05/31,22:45:37,01,10,1, 11.9,1,1, 5.221, 10382.695, 395.512, 52824.328 23/05/31,22:45:37,02,10,1, 11.9,1,1, 5.221, 10382.731, 395.505, 52824.291 23/05/31,22:45:37,03,10,1, 11.9,1,1, 5.221, 10382.703, 395.504, 52824.315 23/05/31,22:45:37,04,10,1, 11.9,1,1, 5.221, 10382.715, 395.498, 52824.318 23/05/31,22:45:37,05,10,1, 11.9,1,1, 5.221, 10382.709, 395.487, 52824.197 23/05/31,22:45:37,06,10,1, 11.9,1,1, 5.221, 10382.722, 395.492, 52824.362 23/05/31,22:45:37,07,10,1, 11.9,1,1, 5.221, 10382.739, 395.448, 52824.279 23/05/31,22:45:37,08,10,1, 11.9,1,1, 5.221, 10382.718, 395.482, 52824.297 23/05/31,22:45:37,09,10,1, 11.9,1,1, 5.221, 10382.737, 395.447, 52824.284 23/05/31,22:45:37,10,10,1, 11.9,1,1, 5.221, 10382.721, 395.474, 52824.339 23/05/31,22:45:37,11,10,1, 11.9,1,1, 5.221, 10382.728, 395.471, 52824.335 23/05/31,22:45:37,12,10,1, 11.9,1,1, 5.221, 10382.712, 395.454, 52824.324 23/05/31,22:45:37,13,10,1, 11.9,1,1, 5.221, 10382.711, 395.453, 52824.271 23/05/31,22:45:37,14,10,1, 11.9,1,1, 5.221, 10382.721, 395.447, 52824.336 23/05/31,22:45:37,15,10,1, 11.9,1,1, 5.221, 10382.727, 395.455, 52824.289 23/05/31,22:45:37,16,10,1, 11.9,1,1, 5.221, 10382.722, 395.445, 52824.289 23/05/31,22:45:37,17,10,1, 11.9,1,1, 5.221, 10382.736, 395.404, 52824.299 23/05/31,22:45:37,18,10,1, 11.9,1,1, 5.221, 10382.723, 395.426, 52824.307 23/05/31,22:45:37,19,10,1, 11.9,1,1, 5.221, 10382.725, 395.427, 52824.264 23/05/31,22:45:38,00,10,1, 11.9,1,1, 5.223, 10382.723, 395.427, 52824.264 23/05/31,22:45:38,01,10,1, 11.9,1,1, 5.223, 10382.739, 395.415, 52824.315 23/05/31,22:45:38,02,10,1, 11.9,1,1, 5.223, 10382.733, 395.436, 52824.254 23/05/31,22:45:38,03,10,1, 11.9,1,1, 5.223, 10382.710, 395.409, 52824.294 23/05/31,22:45:38,04,10,1, 11.9,1,1, 5.223, 10382.747, 395.431, 52824.322 23/05/31,22:45:38,05,10,1, 11.9,1,1, 5.223, 10382.740, 395.407, 52824.274 23/05/31,22:45:38,06,10,1, 11.9,1,1, 5.223, 10382.743, 395.402, 52824.264 23/05/31,22:45:38,07,10,1, 11.9,1,1, 5.223, 10382.728, 395.403, 52824.338 23/05/31,22:45:38,08,10,1, 11.9,1,1, 5.223, 10382.736, 395.414, 52824.313 23/05/31,22:45:38,09,10,1, 11.9,1,1, 5.223, 10382.741, 395.402, 52824.284 23/05/31,22:45:38,10,10,1, 11.9,1,1, 5.223, 10382.753, 395.393, 52824.297 23/05/31,22:45:38,11,10,1, 11.9,1,1, 5.223, 10382.746, 395.360, 52824.308 23/05/31,22:45:38,12,10,1, 11.9,1,1, 5.223, 10382.734, 395.388, 52824.306 23/05/31,22:45:38,13,10,1, 11.9,1,1, 5.223, 10382.752, 395.368, 52824.319 23/05/31,22:45:38,14,10,1, 11.9,1,1, 5.223, 10382.760, 395.390, 52824.325 23/05/31,22:45:38,15,10,1, 11.9,1,1, 5.223, 10382.763, 395.350, 52824.319 23/05/31,22:45:38,16,10,1, 11.9,1,1, 5.223, 10382.775, 395.340, 52824.326 23/05/31,22:45:38,17,10,1, 11.9,1,1, 5.223, 10382.757, 395.351, 52824.292 23/05/31,22:45:38,18,10,1, 11.9,1,1, 5.223, 10382.748, 395.352, 52824.324 23/05/31,22:45:38,19,10,1, 11.9,1,1, 5.223, 10382.784, 395.359, 52824.303 23/05/31,22:45:39,00,10,1, 11.8,1,1, 5.222, 10382.781, 395.359, 52824.303 23/05/31,22:45:39,01,10,1, 11.8,1,1, 5.222, 10382.759, 395.355, 52824.362 23/05/31,22:45:39,02,10,1, 11.8,1,1, 5.222, 10382.763, 395.349, 52824.343 23/05/31,22:45:39,03,10,1, 11.8,1,1, 5.222, 10382.728, 395.350, 52824.340 23/05/31,22:45:39,04,10,1, 11.8,1,1, 5.222, 10382.768, 395.385, 52824.346 23/05/31,22:45:39,05,10,1, 11.8,1,1, 5.222, 10382.787, 395.367, 52824.280 23/05/31,22:45:39,06,10,1, 11.8,1,1, 5.222, 10382.785, 395.358, 52824.315 23/05/31,22:45:39,07,10,1, 11.8,1,1, 5.222, 10382.757, 395.339, 52824.340 23/05/31,22:45:39,08,10,1, 11.8,1,1, 5.222, 10382.769, 395.339, 52824.287 23/05/31,22:45:39,09,10,1, 11.8,1,1, 5.222, 10382.775, 395.335, 52824.336 23/05/31,22:45:39,10,10,1, 11.8,1,1, 5.222, 10382.800, 395.338, 52824.308 23/05/31,22:45:39,11,10,1, 11.8,1,1, 5.222, 10382.787, 395.316, 52824.306 23/05/31,22:45:39,12,10,1, 11.8,1,1, 5.222, 10382.795, 395.339, 52824.311 23/05/31,22:45:39,13,10,1, 11.8,1,1, 5.222, 10382.793, 395.336, 52824.310 23/05/31,22:45:39,14,10,1, 11.8,1,1, 5.222, 10382.783, 395.325, 52824.282 23/05/31,22:45:39,15,10,1, 11.8,1,1, 5.222, 10382.782, 395.323, 52824.341 23/05/31,22:45:39,16,10,1, 11.8,1,1, 5.222, 10382.802, 395.310, 52824.312 23/05/31,22:45:39,17,10,1, 11.8,1,1, 5.222, 10382.793, 395.327, 52824.290 23/05/31,22:45:39,18,10,1, 11.8,1,1, 5.222, 10382.789, 395.291, 52824.305 23/05/31,22:45:39,19,10,1, 11.8,1,1, 5.222, 10382.804, 395.315, 52824.317 23/05/31,22:45:40,00,09,1, 11.9,1,1, 5.216, 10382.798, 395.315, 52824.317 23/05/31,22:45:40,01,09,1, 11.9,1,1, 5.216, 10382.809, 395.323, 52824.343 23/05/31,22:45:40,02,09,1, 11.9,1,1, 5.216, 10382.799, 395.338, 52824.303 23/05/31,22:45:40,03,09,1, 11.9,1,1, 5.216, 10382.804, 395.335, 52824.309 23/05/31,22:45:40,04,09,1, 11.9,1,1, 5.216, 10382.812, 395.319, 52824.298 23/05/31,22:45:40,05,09,1, 11.9,1,1, 5.216, 10382.801, 395.319, 52824.348 23/05/31,22:45:40,06,09,1, 11.9,1,1, 5.216, 10382.818, 395.325, 52824.294 23/05/31,22:45:40,07,09,1, 11.9,1,1, 5.216, 10382.822, 395.290, 52824.312 23/05/31,22:45:40,08,09,1, 11.9,1,1, 5.216, 10382.829, 395.299, 52824.363 23/05/31,22:45:40,09,09,1, 11.9,1,1, 5.216, 10382.823, 395.323, 52824.320 23/05/31,22:45:40,10,09,1, 11.9,1,1, 5.216, 10382.831, 395.315, 52824.276 23/05/31,22:45:40,11,09,1, 11.9,1,1, 5.216, 10382.827, 395.309, 52824.318 23/05/31,22:45:40,12,09,1, 11.9,1,1, 5.216, 10382.820, 395.321, 52824.336 23/05/31,22:45:40,13,09,1, 11.9,1,1, 5.216, 10382.822, 395.295, 52824.311 23/05/31,22:45:40,14,09,1, 11.9,1,1, 5.216, 10382.800, 395.305, 52824.309 23/05/31,22:45:40,15,09,1, 11.9,1,1, 5.216, 10382.823, 395.301, 52824.285 23/05/31,22:45:40,16,09,1, 11.9,1,1, 5.216, 10382.842, 395.285, 52824.285 23/05/31,22:45:40,17,09,1, 11.9,1,1, 5.216, 10382.833, 395.286, 52824.280 23/05/31,22:45:40,18,09,1, 11.9,1,1, 5.216, 10382.831, 395.309, 52824.320 23/05/31,22:45:40,19,09,1, 11.9,1,1, 5.216, 10382.823, 395.291, 52824.241 23/05/31,22:45:41,00,09,1, 11.9,1,1, 5.221, 10382.814, 395.291, 52824.241 23/05/31,22:45:41,01,09,1, 11.9,1,1, 5.221, 10382.848, 395.299, 52824.306 23/05/31,22:45:41,02,09,1, 11.9,1,1, 5.221, 10382.850, 395.301, 52824.258 23/05/31,22:45:41,03,09,1, 11.9,1,1, 5.221, 10382.812, 395.271, 52824.243 23/05/31,22:45:41,04,09,1, 11.9,1,1, 5.221, 10382.854, 395.279, 52824.292 23/05/31,22:45:41,05,09,1, 11.9,1,1, 5.221, 10382.833, 395.285, 52824.249 23/05/31,22:45:41,06,09,1, 11.9,1,1, 5.221, 10382.848, 395.267, 52824.265 23/05/31,22:45:41,07,09,1, 11.9,1,1, 5.221, 10382.860, 395.264, 52824.287 23/05/31,22:45:41,08,09,1, 11.9,1,1, 5.221, 10382.844, 395.270, 52824.283 23/05/31,22:45:41,09,09,1, 11.9,1,1, 5.221, 10382.845, 395.262, 52824.297 23/05/31,22:45:41,10,09,1, 11.9,1,1, 5.221, 10382.872, 395.256, 52824.294 23/05/31,22:45:41,11,09,1, 11.9,1,1, 5.221, 10382.875, 395.269, 52824.283 23/05/31,22:45:41,12,09,1, 11.9,1,1, 5.221, 10382.858, 395.238, 52824.305 23/05/31,22:45:41,13,09,1, 11.9,1,1, 5.221, 10382.846, 395.234, 52824.292 23/05/31,22:45:41,14,09,1, 11.9,1,1, 5.221, 10382.851, 395.250, 52824.273 23/05/31,22:45:41,15,09,1, 11.9,1,1, 5.221, 10382.860, 395.253, 52824.300 23/05/31,22:45:41,16,09,1, 11.9,1,1, 5.221, 10382.891, 395.243, 52824.323 23/05/31,22:45:41,17,09,1, 11.9,1,1, 5.221, 10382.841, 395.244, 52824.264 23/05/31,22:45:41,18,09,1, 11.9,1,1, 5.221, 10382.865, 395.252, 52824.316 23/05/31,22:45:41,19,09,1, 11.9,1,1, 5.221, 10382.884, 395.257, 52824.307 23/05/31,22:45:42,00,09,1, 11.9,1,1, 5.219, 10382.881, 395.257, 52824.307 23/05/31,22:45:42,01,09,1, 11.9,1,1, 5.219, 10382.894, 395.246, 52824.278 23/05/31,22:45:42,02,09,1, 11.9,1,1, 5.219, 10382.864, 395.210, 52824.264 23/05/31,22:45:42,03,09,1, 11.9,1,1, 5.219, 10382.889, 395.245, 52824.286 23/05/31,22:45:42,04,09,1, 11.9,1,1, 5.219, 10382.881, 395.202, 52824.312 23/05/31,22:45:42,05,09,1, 11.9,1,1, 5.219, 10382.895, 395.230, 52824.331 23/05/31,22:45:42,06,09,1, 11.9,1,1, 5.219, 10382.891, 395.219, 52824.275 23/05/31,22:45:42,07,09,1, 11.9,1,1, 5.219, 10382.883, 395.215, 52824.316 23/05/31,22:45:42,08,09,1, 11.9,1,1, 5.219, 10382.888, 395.224, 52824.276 23/05/31,22:45:42,09,09,1, 11.9,1,1, 5.219, 10382.910, 395.205, 52824.314 23/05/31,22:45:42,10,09,1, 11.9,1,1, 5.219, 10382.903, 395.202, 52824.269 23/05/31,22:45:42,11,09,1, 11.9,1,1, 5.219, 10382.906, 395.196, 52824.290 23/05/31,22:45:42,12,09,1, 11.9,1,1, 5.219, 10382.893, 395.201, 52824.297 23/05/31,22:45:42,13,09,1, 11.9,1,1, 5.219, 10382.898, 395.184, 52824.280 23/05/31,22:45:42,14,09,1, 11.9,1,1, 5.219, 10382.901, 395.196, 52824.327 23/05/31,22:45:42,15,09,1, 11.9,1,1, 5.219, 10382.908, 395.197, 52824.287 23/05/31,22:45:42,16,09,1, 11.9,1,1, 5.219, 10382.894, 395.179, 52824.298 23/05/31,22:45:42,17,09,1, 11.9,1,1, 5.219, 10382.880, 395.207, 52824.275 23/05/31,22:45:42,18,09,1, 11.9,1,1, 5.219, 10382.898, 395.190, 52824.309 23/05/31,22:45:42,19,09,1, 11.9,1,1, 5.219, 10382.908, 395.187, 52824.304 23/05/31,22:45:43,00,09,1, 11.9,1,1, 5.221, 10382.906, 395.187, 52824.304 23/05/31,22:45:43,01,09,1, 11.9,1,1, 5.221, 10382.892, 395.202, 52824.347 23/05/31,22:45:43,02,09,1, 11.9,1,1, 5.221, 10382.899, 395.182, 52824.345 23/05/31,22:45:43,03,09,1, 11.9,1,1, 5.221, 10382.867, 395.151, 52824.301 23/05/31,22:45:43,04,09,1, 11.9,1,1, 5.221, 10382.903, 395.185, 52824.305 23/05/31,22:45:43,05,09,1, 11.9,1,1, 5.221, 10382.912, 395.165, 52824.272 23/05/31,22:45:43,06,09,1, 11.9,1,1, 5.221, 10382.911, 395.152, 52824.274 23/05/31,22:45:43,07,09,1, 11.9,1,1, 5.221, 10382.914, 395.149, 52824.286 23/05/31,22:45:43,08,09,1, 11.9,1,1, 5.221, 10382.943, 395.159, 52824.262 23/05/31,22:45:43,09,09,1, 11.9,1,1, 5.221, 10382.904, 395.174, 52824.261 23/05/31,22:45:43,10,09,1, 11.9,1,1, 5.221, 10382.944, 395.145, 52824.292 23/05/31,22:45:43,11,09,1, 11.9,1,1, 5.221, 10382.933, 395.158, 52824.266 23/05/31,22:45:43,12,09,1, 11.9,1,1, 5.221, 10382.891, 395.140, 52824.249 23/05/31,22:45:43,13,09,1, 11.9,1,1, 5.221, 10382.910, 395.127, 52824.265 23/05/31,22:45:43,14,09,1, 11.9,1,1, 5.221, 10382.946, 395.144, 52824.276 23/05/31,22:45:43,15,09,1, 11.9,1,1, 5.221, 10382.956, 395.149, 52824.417 23/05/31,22:45:43,16,09,1, 11.9,1,1, 5.221, 10382.924, 395.117, 52824.244 23/05/31,22:45:43,17,09,1, 11.9,1,1, 5.221, 10382.910, 395.120, 52824.329 23/05/31,22:45:43,18,09,1, 11.9,1,1, 5.221, 10382.921, 395.136, 52824.292 23/05/31,22:45:43,19,09,1, 11.9,1,1, 5.221, 10382.912, 395.124, 52824.264 23/05/31,22:45:44,00,10,1, 11.9,1,1, 5.221, 10382.906, 395.124, 52824.264 23/05/31,22:45:44,01,10,1, 11.9,1,1, 5.221, 10382.924, 395.110, 52824.272 23/05/31,22:45:44,02,10,1, 11.9,1,1, 5.221, 10382.951, 395.094, 52824.259 23/05/31,22:45:44,03,10,1, 11.9,1,1, 5.221, 10382.935, 395.100, 52824.272 23/05/31,22:45:44,04,10,1, 11.9,1,1, 5.221, 10382.919, 395.098, 52824.292 23/05/31,22:45:44,05,10,1, 11.9,1,1, 5.221, 10382.937, 395.089, 52824.267 23/05/31,22:45:44,06,10,1, 11.9,1,1, 5.221, 10382.944, 395.109, 52824.257 23/05/31,22:45:44,07,10,1, 11.9,1,1, 5.221, 10382.950, 395.108, 52824.281 23/05/31,22:45:44,08,10,1, 11.9,1,1, 5.221, 10382.949, 395.099, 52824.239 23/05/31,22:45:44,09,10,1, 11.9,1,1, 5.221, 10382.945, 395.086, 52824.249 23/05/31,22:45:44,10,10,1, 11.9,1,1, 5.221, 10382.943, 395.109, 52824.225 23/05/31,22:45:44,11,10,1, 11.9,1,1, 5.221, 10382.959, 395.063, 52824.237 23/05/31,22:45:44,12,10,1, 11.9,1,1, 5.221, 10382.933, 395.064, 52824.220 23/05/31,22:45:44,13,10,1, 11.9,1,1, 5.221, 10382.947, 395.086, 52824.235 23/05/31,22:45:44,14,10,1, 11.9,1,1, 5.221, 10382.959, 395.075, 52824.265 23/05/31,22:45:44,15,10,1, 11.9,1,1, 5.221, 10382.948, 395.082, 52824.268 23/05/31,22:45:44,16,10,1, 11.9,1,1, 5.221, 10382.987, 395.076, 52824.225 23/05/31,22:45:44,17,10,1, 11.9,1,1, 5.221, 10382.968, 395.070, 52824.255 23/05/31,22:45:44,18,10,1, 11.9,1,1, 5.221, 10382.961, 395.041, 52824.229 23/05/31,22:45:44,19,10,1, 11.9,1,1, 5.221, 10382.954, 395.061, 52824.332 23/05/31,22:45:45,00,10,1, 11.9,1,1, 5.218, 10382.948, 395.061, 52824.332 23/05/31,22:45:45,01,10,1, 11.9,1,1, 5.218, 10382.972, 395.070, 52824.261 23/05/31,22:45:45,02,10,1, 11.9,1,1, 5.218, 10382.964, 395.046, 52824.241 23/05/31,22:45:45,03,10,1, 11.9,1,1, 5.218, 10382.952, 395.046, 52824.227 23/05/31,22:45:45,04,10,1, 11.9,1,1, 5.218, 10382.976, 395.021, 52824.231 23/05/31,22:45:45,05,10,1, 11.9,1,1, 5.218, 10382.964, 395.038, 52824.232 23/05/31,22:45:45,06,10,1, 11.9,1,1, 5.218, 10382.960, 395.025, 52824.242 23/05/31,22:45:45,07,10,1, 11.9,1,1, 5.218, 10382.967, 395.052, 52824.262 23/05/31,22:45:45,08,10,1, 11.9,1,1, 5.218, 10382.986, 395.040, 52824.231 23/05/31,22:45:45,09,10,1, 11.9,1,1, 5.218, 10382.965, 395.023, 52824.234 23/05/31,22:45:45,10,10,1, 11.9,1,1, 5.218, 10382.969, 395.015, 52824.254 23/05/31,22:45:45,11,10,1, 11.9,1,1, 5.218, 10383.007, 395.008, 52824.259 23/05/31,22:45:45,12,10,1, 11.9,1,1, 5.218, 10382.996, 395.019, 52824.246 23/05/31,22:45:45,13,10,1, 11.9,1,1, 5.218, 10383.000, 395.018, 52824.253 23/05/31,22:45:45,14,10,1, 11.9,1,1, 5.218, 10382.999, 394.994, 52824.245 23/05/31,22:45:45,15,10,1, 11.9,1,1, 5.218, 10382.970, 395.009, 52824.196 23/05/31,22:45:45,16,10,1, 11.9,1,1, 5.218, 10382.995, 394.993, 52824.241 23/05/31,22:45:45,17,10,1, 11.9,1,1, 5.218, 10383.020, 395.007, 52824.222 23/05/31,22:45:45,18,10,1, 11.9,1,1, 5.218, 10382.997, 395.012, 52824.249 23/05/31,22:45:45,19,10,1, 11.9,1,1, 5.218, 10383.003, 395.002, 52824.256 23/05/31,22:45:46,00,09,1, 11.9,1,1, 5.219, 10382.998, 395.002, 52824.256 23/05/31,22:45:46,01,09,1, 11.9,1,1, 5.219, 10383.019, 395.006, 52824.262 23/05/31,22:45:46,02,09,1, 11.9,1,1, 5.219, 10383.004, 394.990, 52824.251 23/05/31,22:45:46,03,09,1, 11.9,1,1, 5.219, 10382.990, 394.978, 52824.252 23/05/31,22:45:46,04,09,1, 11.9,1,1, 5.219, 10383.004, 394.950, 52824.234 23/05/31,22:45:46,05,09,1, 11.9,1,1, 5.219, 10383.017, 394.979, 52824.255 23/05/31,22:45:46,06,09,1, 11.9,1,1, 5.219, 10383.027, 394.971, 52824.251 23/05/31,22:45:46,07,09,1, 11.9,1,1, 5.219, 10383.025, 394.972, 52824.255 23/05/31,22:45:46,08,09,1, 11.9,1,1, 5.219, 10382.992, 394.958, 52824.255 23/05/31,22:45:46,09,09,1, 11.9,1,1, 5.219, 10383.008, 394.962, 52824.259 23/05/31,22:45:46,10,09,1, 11.9,1,1, 5.219, 10383.040, 394.962, 52824.233 23/05/31,22:45:46,11,09,1, 11.9,1,1, 5.219, 10383.031, 394.973, 52824.256 23/05/31,22:45:46,12,09,1, 11.9,1,1, 5.219, 10383.030, 394.953, 52824.245 23/05/31,22:45:46,13,09,1, 11.9,1,1, 5.219, 10383.013, 394.953, 52824.248 23/05/31,22:45:46,14,09,1, 11.9,1,1, 5.219, 10383.035, 394.931, 52824.219 23/05/31,22:45:46,15,09,1, 11.9,1,1, 5.219, 10383.051, 394.948, 52824.292 23/05/31,22:45:46,16,09,1, 11.9,1,1, 5.219, 10382.997, 394.961, 52824.236 23/05/31,22:45:46,17,09,1, 11.9,1,1, 5.219, 10383.033, 394.937, 52824.216 23/05/31,22:45:46,18,09,1, 11.9,1,1, 5.219, 10383.028, 394.933, 52824.255 23/05/31,22:45:46,19,09,1, 11.9,1,1, 5.219, 10383.035, 394.920, 52824.223 23/05/31,22:45:47,00,09,1, 11.9,1,1, 5.219, 10383.031, 394.920, 52824.223 23/05/31,22:45:47,01,09,1, 11.9,1,1, 5.219, 10383.032, 394.928, 52824.231 23/05/31,22:45:47,02,09,1, 11.9,1,1, 5.219, 10383.047, 394.928, 52824.235 23/05/31,22:45:47,03,09,1, 11.9,1,1, 5.219, 10383.023, 394.921, 52824.231 23/05/31,22:45:47,04,09,1, 11.9,1,1, 5.219, 10383.042, 394.910, 52824.239 23/05/31,22:45:47,05,09,1, 11.9,1,1, 5.219, 10383.062, 394.917, 52824.245 23/05/31,22:45:47,06,09,1, 11.9,1,1, 5.219, 10383.041, 394.915, 52824.238 23/05/31,22:45:47,07,09,1, 11.9,1,1, 5.219, 10383.065, 394.900, 52824.248 23/05/31,22:45:47,08,09,1, 11.9,1,1, 5.219, 10383.040, 394.907, 52824.236 23/05/31,22:45:47,09,09,1, 11.9,1,1, 5.219, 10383.024, 394.905, 52824.239 23/05/31,22:45:47,10,09,1, 11.9,1,1, 5.219, 10383.057, 394.911, 52824.233 23/05/31,22:45:47,11,09,1, 11.9,1,1, 5.219, 10383.056, 394.907, 52824.252 23/05/31,22:45:47,12,09,1, 11.9,1,1, 5.219, 10383.060, 394.917, 52824.264 23/05/31,22:45:47,13,09,1, 11.9,1,1, 5.219, 10383.065, 394.921, 52824.311 23/05/31,22:45:47,14,09,1, 11.9,1,1, 5.219, 10383.078, 394.910, 52824.233 23/05/31,22:45:47,15,09,1, 11.9,1,1, 5.219, 10383.042, 394.891, 52824.342 23/05/31,22:45:47,16,09,1, 11.9,1,1, 5.219, 10383.079, 394.899, 52824.266 23/05/31,22:45:47,17,09,1, 11.9,1,1, 5.219, 10383.055, 394.895, 52824.400 23/05/31,22:45:47,18,09,1, 11.9,1,1, 5.219, 10383.096, 394.871, 52824.269 23/05/31,22:45:47,19,09,1, 11.9,1,1, 5.219, 10383.084, 394.893, 52824.248 23/05/31,22:45:48,00,10,1, 11.9,1,1, 5.216, 10383.081, 394.893, 52824.248 23/05/31,22:45:48,01,10,1, 11.9,1,1, 5.216, 10383.096, 394.872, 52824.256 23/05/31,22:45:48,02,10,1, 11.9,1,1, 5.216, 10383.067, 394.887, 52824.251 23/05/31,22:45:48,03,10,1, 11.9,1,1, 5.216, 10383.068, 394.880, 52824.286 23/05/31,22:45:48,04,10,1, 11.9,1,1, 5.216, 10383.081, 394.883, 52824.275 23/05/31,22:45:48,05,10,1, 11.9,1,1, 5.216, 10383.096, 394.859, 52824.263 23/05/31,22:45:48,06,10,1, 11.9,1,1, 5.216, 10383.069, 394.896, 52824.528 23/05/31,22:45:48,07,10,1, 11.9,1,1, 5.216, 10383.105, 394.878, 52824.265 23/05/31,22:45:48,08,10,1, 11.9,1,1, 5.216, 10383.107, 394.858, 52824.207 23/05/31,22:45:48,09,10,1, 11.9,1,1, 5.216, 10383.091, 394.888, 52824.465 23/05/31,22:45:48,10,10,1, 11.9,1,1, 5.216, 10383.078, 394.882, 52824.302 23/05/31,22:45:48,11,10,1, 11.9,1,1, 5.216, 10383.095, 394.866, 52824.242 23/05/31,22:45:48,12,10,1, 11.9,1,1, 5.216, 10383.123, 394.869, 52824.218 23/05/31,22:45:48,13,10,1, 11.9,1,1, 5.216, 10383.099, 394.865, 52824.220 23/05/31,22:45:48,14,10,1, 11.9,1,1, 5.216, 10383.106, 394.850, 52824.238 23/05/31,22:45:48,15,10,1, 11.9,1,1, 5.216, 10383.129, 394.852, 52824.178 23/05/31,22:45:48,16,10,1, 11.9,1,1, 5.216, 10383.127, 394.856, 52824.187 23/05/31,22:45:48,17,10,1, 11.9,1,1, 5.216, 10383.107, 394.850, 52824.210 23/05/31,22:45:48,18,10,1, 11.9,1,1, 5.216, 10383.114, 394.861, 52824.257 23/05/31,22:45:48,19,10,1, 11.9,1,1, 5.216, 10383.127, 394.851, 52824.224 23/05/31,22:45:49,00,09,1, 11.9,1,1, 5.218, 10383.123, 394.851, 52824.224 23/05/31,22:45:49,01,09,1, 11.9,1,1, 5.218, 10383.121, 394.859, 52824.238 23/05/31,22:45:49,02,09,1, 11.9,1,1, 5.218, 10383.130, 394.867, 52824.204 23/05/31,22:45:49,03,09,1, 11.9,1,1, 5.218, 10383.150, 394.845, 52824.219 23/05/31,22:45:49,04,09,1, 11.9,1,1, 5.218, 10383.132, 394.856, 52824.258 23/05/31,22:45:49,05,09,1, 11.9,1,1, 5.218, 10383.167, 394.856, 52824.275 23/05/31,22:45:49,06,09,1, 11.9,1,1, 5.218, 10383.138, 394.829, 52824.242 23/05/31,22:45:49,07,09,1, 11.9,1,1, 5.218, 10383.175, 394.819, 52824.263 23/05/31,22:45:49,08,09,1, 11.9,1,1, 5.218, 10383.161, 394.841, 52824.225 23/05/31,22:45:49,09,09,1, 11.9,1,1, 5.218, 10383.152, 394.851, 52824.243 23/05/31,22:45:49,10,09,1, 11.9,1,1, 5.218, 10383.157, 394.846, 52824.241 23/05/31,22:45:49,11,09,1, 11.9,1,1, 5.218, 10383.160, 394.851, 52824.277 23/05/31,22:45:49,12,09,1, 11.9,1,1, 5.218, 10383.170, 394.819, 52824.247 23/05/31,22:45:49,13,09,1, 11.9,1,1, 5.218, 10383.163, 394.846, 52824.275 23/05/31,22:45:49,14,09,1, 11.9,1,1, 5.218, 10383.192, 394.835, 52824.227 23/05/31,22:45:49,15,09,1, 11.9,1,1, 5.218, 10383.161, 394.829, 52824.542 23/05/31,22:45:49,16,09,1, 11.9,1,1, 5.218, 10383.200, 394.818, 52824.299 23/05/31,22:45:49,17,09,1, 11.9,1,1, 5.218, 10383.200, 394.836, 52824.234 23/05/31,22:45:49,18,09,1, 11.9,1,1, 5.218, 10383.186, 394.821, 52824.253 23/05/31,22:45:49,19,09,1, 11.9,1,1, 5.218, 10383.200, 394.833, 52824.266 23/05/31,22:45:50,00,09,1, 11.9,1,1, 5.221, 10383.198, 394.833, 52824.266 23/05/31,22:45:50,01,09,1, 11.9,1,1, 5.221, 10383.196, 394.829, 52824.284 23/05/31,22:45:50,02,09,1, 11.9,1,1, 5.221, 10383.204, 394.830, 52824.265 23/05/31,22:45:50,03,09,1, 11.9,1,1, 5.221, 10383.202, 394.820, 52824.236 23/05/31,22:45:50,04,09,1, 11.9,1,1, 5.221, 10383.192, 394.809, 52824.277 23/05/31,22:45:50,05,09,1, 11.9,1,1, 5.221, 10383.194, 394.817, 52824.266 23/05/31,22:45:50,06,09,1, 11.9,1,1, 5.221, 10383.207, 394.786, 52824.254 23/05/31,22:45:50,07,09,1, 11.9,1,1, 5.221, 10383.203, 394.799, 52824.266 23/05/31,22:45:50,08,09,1, 11.9,1,1, 5.221, 10383.217, 394.828, 52824.267 23/05/31,22:45:50,09,09,1, 11.9,1,1, 5.221, 10383.204, 394.788, 52824.278 23/05/31,22:45:50,10,09,1, 11.9,1,1, 5.221, 10383.216, 394.792, 52824.292 23/05/31,22:45:50,11,09,1, 11.9,1,1, 5.221, 10383.234, 394.795, 52824.288 23/05/31,22:45:50,12,09,1, 11.9,1,1, 5.221, 10383.215, 394.804, 52824.254 23/05/31,22:45:50,13,09,1, 11.9,1,1, 5.221, 10383.234, 394.812, 52824.310 23/05/31,22:45:50,14,09,1, 11.9,1,1, 5.221, 10383.217, 394.809, 52824.296 23/05/31,22:45:50,15,09,1, 11.9,1,1, 5.221, 10383.231, 394.795, 52824.263 23/05/31,22:45:50,16,09,1, 11.9,1,1, 5.221, 10383.245, 394.809, 52824.304 23/05/31,22:45:50,17,09,1, 11.9,1,1, 5.221, 10383.233, 394.786, 52824.312 23/05/31,22:45:50,18,09,1, 11.9,1,1, 5.221, 10383.256, 394.799, 52824.282 23/05/31,22:45:50,19,09,1, 11.9,1,1, 5.221, 10383.249, 394.783, 52824.299 23/05/31,22:45:51,00,09,1, 11.9,1,1, 5.220, 10383.248, 394.783, 52824.299 23/05/31,22:45:51,01,09,1, 11.9,1,1, 5.220, 10383.251, 394.803, 52824.321 23/05/31,22:45:51,02,09,1, 11.9,1,1, 5.220, 10383.246, 394.797, 52824.323 23/05/31,22:45:51,03,09,1, 11.9,1,1, 5.220, 10383.245, 394.796, 52824.281 23/05/31,22:45:51,04,09,1, 11.9,1,1, 5.220, 10383.253, 394.790, 52824.280 23/05/31,22:45:51,05,09,1, 11.9,1,1, 5.220, 10383.263, 394.795, 52824.318 23/05/31,22:45:51,06,09,1, 11.9,1,1, 5.220, 10383.269, 394.773, 52824.267 23/05/31,22:45:51,07,09,1, 11.9,1,1, 5.220, 10383.280, 394.752, 52824.284 23/05/31,22:45:51,08,09,1, 11.9,1,1, 5.220, 10383.266, 394.793, 52824.302 23/05/31,22:45:51,09,09,1, 11.9,1,1, 5.220, 10383.241, 394.770, 52824.274 23/05/31,22:45:51,10,09,1, 11.9,1,1, 5.220, 10383.289, 394.806, 52824.346 23/05/31,22:45:51,11,09,1, 11.9,1,1, 5.220, 10383.277, 394.788, 52824.278 23/05/31,22:45:51,12,09,1, 11.9,1,1, 5.220, 10383.283, 394.780, 52824.296 23/05/31,22:45:51,13,09,1, 11.9,1,1, 5.220, 10383.320, 394.766, 52824.291 23/05/31,22:45:51,14,09,1, 11.9,1,1, 5.220, 10383.267, 394.768, 52824.310 23/05/31,22:45:51,15,09,1, 11.9,1,1, 5.220, 10383.277, 394.743, 52824.250 23/05/31,22:45:51,16,09,1, 11.9,1,1, 5.220, 10383.282, 394.773, 52824.285 23/05/31,22:45:51,17,09,1, 11.9,1,1, 5.220, 10383.295, 394.770, 52824.304 23/05/31,22:45:51,18,09,1, 11.9,1,1, 5.220, 10383.308, 394.766, 52824.317 23/05/31,22:45:51,19,09,1, 11.9,1,1, 5.220, 10383.288, 394.762, 52824.323 23/05/31,22:45:52,00,09,1, 11.9,1,1, 5.220, 10383.282, 394.762, 52824.323 23/05/31,22:45:52,01,09,1, 11.9,1,1, 5.220, 10383.312, 394.731, 52824.273 23/05/31,22:45:52,02,09,1, 11.9,1,1, 5.220, 10383.315, 394.770, 52824.328 23/05/31,22:45:52,03,09,1, 11.9,1,1, 5.220, 10383.280, 394.750, 52824.308 23/05/31,22:45:52,04,09,1, 11.9,1,1, 5.220, 10383.302, 394.762, 52824.335 23/05/31,22:45:52,05,09,1, 11.9,1,1, 5.220, 10383.289, 394.746, 52824.313 23/05/31,22:45:52,06,09,1, 11.9,1,1, 5.220, 10383.301, 394.732, 52824.319 23/05/31,22:45:52,07,09,1, 11.9,1,1, 5.220, 10383.300, 394.739, 52824.285 23/05/31,22:45:52,08,09,1, 11.9,1,1, 5.220, 10383.283, 394.744, 52824.307 23/05/31,22:45:52,09,09,1, 11.9,1,1, 5.220, 10383.289, 394.740, 52824.355 23/05/31,22:45:52,10,09,1, 11.9,1,1, 5.220, 10383.279, 394.729, 52824.315 23/05/31,22:45:52,11,09,1, 11.9,1,1, 5.220, 10383.300, 394.730, 52824.313 23/05/31,22:45:52,12,09,1, 11.9,1,1, 5.220, 10383.310, 394.748, 52824.316 23/05/31,22:45:52,13,09,1, 11.9,1,1, 5.220, 10383.318, 394.752, 52824.334 23/05/31,22:45:52,14,09,1, 11.9,1,1, 5.220, 10383.311, 394.732, 52824.361 23/05/31,22:45:52,15,09,1, 11.9,1,1, 5.220, 10383.285, 394.739, 52824.317 23/05/31,22:45:52,16,09,1, 11.9,1,1, 5.220, 10383.305, 394.719, 52824.271 23/05/31,22:45:52,17,09,1, 11.9,1,1, 5.220, 10383.293, 394.721, 52824.300 23/05/31,22:45:52,18,09,1, 11.9,1,1, 5.220, 10383.276, 394.720, 52824.304 23/05/31,22:45:52,19,09,1, 11.9,1,1, 5.220, 10383.279, 394.713, 52824.270 23/05/31,22:45:53,00,09,1, 12.0,1,1, 5.219, 10383.273, 394.713, 52824.270 23/05/31,22:45:53,01,09,1, 12.0,1,1, 5.219, 10383.289, 394.705, 52824.307 23/05/31,22:45:53,02,09,1, 12.0,1,1, 5.219, 10383.314, 394.710, 52824.295 23/05/31,22:45:53,03,09,1, 12.0,1,1, 5.219, 10383.300, 394.701, 52824.282 23/05/31,22:45:53,04,09,1, 12.0,1,1, 5.219, 10383.302, 394.700, 52824.291 23/05/31,22:45:53,05,09,1, 12.0,1,1, 5.219, 10383.281, 394.708, 52824.275 23/05/31,22:45:53,06,09,1, 12.0,1,1, 5.219, 10383.303, 394.682, 52824.261 23/05/31,22:45:53,07,09,1, 12.0,1,1, 5.219, 10383.307, 394.713, 52824.292 23/05/31,22:45:53,08,09,1, 12.0,1,1, 5.219, 10383.304, 394.662, 52824.306 23/05/31,22:45:53,09,09,1, 12.0,1,1, 5.219, 10383.272, 394.699, 52824.273 23/05/31,22:45:53,10,09,1, 12.0,1,1, 5.219, 10383.299, 394.682, 52824.347 23/05/31,22:45:53,11,09,1, 12.0,1,1, 5.219, 10383.305, 394.671, 52824.259 23/05/31,22:45:53,12,09,1, 12.0,1,1, 5.219, 10383.287, 394.664, 52824.280 23/05/31,22:45:53,13,09,1, 12.0,1,1, 5.219, 10383.284, 394.636, 52824.273 23/05/31,22:45:53,14,09,1, 12.0,1,1, 5.219, 10383.317, 394.678, 52824.259 23/05/31,22:45:53,15,09,1, 12.0,1,1, 5.219, 10383.292, 394.656, 52824.288 23/05/31,22:45:53,16,09,1, 12.0,1,1, 5.219, 10383.303, 394.654, 52824.277 23/05/31,22:45:53,17,09,1, 12.0,1,1, 5.219, 10383.292, 394.641, 52824.422 23/05/31,22:45:53,18,09,1, 12.0,1,1, 5.219, 10383.305, 394.634, 52824.234 23/05/31,22:45:53,19,09,1, 12.0,1,1, 5.219, 10383.304, 394.634, 52824.251 23/05/31,22:45:54,00,09,1, 11.9,1,1, 5.212, 10383.298, 394.634, 52824.251 23/05/31,22:45:54,01,09,1, 11.9,1,1, 5.212, 10383.295, 394.631, 52824.243 23/05/31,22:45:54,02,09,1, 11.9,1,1, 5.212, 10383.291, 394.629, 52824.264 23/05/31,22:45:54,03,09,1, 11.9,1,1, 5.212, 10383.315, 394.648, 52824.266 23/05/31,22:45:54,04,09,1, 11.9,1,1, 5.212, 10383.297, 394.618, 52824.274 23/05/31,22:45:54,05,09,1, 11.9,1,1, 5.212, 10383.311, 394.627, 52824.299 23/05/31,22:45:54,06,09,1, 11.9,1,1, 5.212, 10383.296, 394.608, 52824.261 23/05/31,22:45:54,07,09,1, 11.9,1,1, 5.212, 10383.318, 394.614, 52824.302 23/05/31,22:45:54,08,09,1, 11.9,1,1, 5.212, 10383.329, 394.626, 52824.261 23/05/31,22:45:54,09,09,1, 11.9,1,1, 5.212, 10383.337, 394.580, 52824.042 23/05/31,22:45:54,10,09,1, 11.9,1,1, 5.212, 10383.339, 394.574, 52824.237 23/05/31,22:45:54,11,09,1, 11.9,1,1, 5.212, 10383.319, 394.577, 52824.295 23/05/31,22:45:54,12,09,1, 11.9,1,1, 5.212, 10383.329, 394.594, 52824.242 23/05/31,22:45:54,13,09,1, 11.9,1,1, 5.212, 10383.314, 394.582, 52824.279 23/05/31,22:45:54,14,09,1, 11.9,1,1, 5.212, 10383.303, 394.558, 52824.292 23/05/31,22:45:54,15,09,1, 11.9,1,1, 5.212, 10383.293, 394.556, 52824.329 23/05/31,22:45:54,16,09,1, 11.9,1,1, 5.212, 10383.319, 394.552, 52824.293 23/05/31,22:45:54,17,09,1, 11.9,1,1, 5.212, 10383.311, 394.588, 52824.297 23/05/31,22:45:54,18,09,1, 11.9,1,1, 5.212, 10383.331, 394.588, 52824.287 23/05/31,22:45:54,19,09,1, 11.9,1,1, 5.212, 10383.322, 394.560, 52824.292 23/05/31,22:45:55,00,09,1, 11.8,1,1, 5.218, 10383.315, 394.560, 52824.292 23/05/31,22:45:55,01,09,1, 11.8,1,1, 5.218, 10383.314, 394.578, 52824.291 23/05/31,22:45:55,02,09,1, 11.8,1,1, 5.218, 10383.308, 394.559, 52824.315 23/05/31,22:45:55,03,09,1, 11.8,1,1, 5.218, 10383.308, 394.557, 52824.272 23/05/31,22:45:55,04,09,1, 11.8,1,1, 5.218, 10383.305, 394.560, 52824.262 23/05/31,22:45:55,05,09,1, 11.8,1,1, 5.218, 10383.314, 394.543, 52824.299 23/05/31,22:45:55,06,09,1, 11.8,1,1, 5.218, 10383.327, 394.531, 52824.246 23/05/31,22:45:55,07,09,1, 11.8,1,1, 5.218, 10383.301, 394.543, 52824.270 23/05/31,22:45:55,08,09,1, 11.8,1,1, 5.218, 10383.335, 394.540, 52824.267 23/05/31,22:45:55,09,09,1, 11.8,1,1, 5.218, 10383.304, 394.538, 52824.295 23/05/31,22:45:55,10,09,1, 11.8,1,1, 5.218, 10383.319, 394.511, 52824.299 23/05/31,22:45:55,11,09,1, 11.8,1,1, 5.218, 10383.338, 394.540, 52824.305 23/05/31,22:45:55,12,09,1, 11.8,1,1, 5.218, 10383.315, 394.536, 52824.305 23/05/31,22:45:55,13,09,1, 11.8,1,1, 5.218, 10383.337, 394.539, 52824.268 23/05/31,22:45:55,14,09,1, 11.8,1,1, 5.218, 10383.325, 394.532, 52824.268 23/05/31,22:45:55,15,09,1, 11.8,1,1, 5.218, 10383.333, 394.507, 52824.282 23/05/31,22:45:55,16,09,1, 11.8,1,1, 5.218, 10383.313, 394.512, 52824.294 23/05/31,22:45:55,17,09,1, 11.8,1,1, 5.218, 10383.341, 394.506, 52824.311 23/05/31,22:45:55,18,09,1, 11.8,1,1, 5.218, 10383.324, 394.504, 52824.254 23/05/31,22:45:55,19,09,1, 11.8,1,1, 5.218, 10383.332, 394.492, 52824.304 23/05/31,22:45:56,00,09,1, 11.9,1,1, 5.210, 10383.332, 394.492, 52824.304 23/05/31,22:45:56,01,09,1, 11.9,1,1, 5.210, 10383.330, 394.497, 52824.270 23/05/31,22:45:56,02,09,1, 11.9,1,1, 5.210, 10383.344, 394.504, 52824.295 23/05/31,22:45:56,03,09,1, 11.9,1,1, 5.210, 10383.323, 394.489, 52824.271 23/05/31,22:45:56,04,09,1, 11.9,1,1, 5.210, 10383.336, 394.479, 52824.293 23/05/31,22:45:56,05,09,1, 11.9,1,1, 5.210, 10383.347, 394.490, 52824.298 23/05/31,22:45:56,06,09,1, 11.9,1,1, 5.210, 10383.327, 394.496, 52824.273 23/05/31,22:45:56,07,09,1, 11.9,1,1, 5.210, 10383.311, 394.496, 52824.272 23/05/31,22:45:56,08,09,1, 11.9,1,1, 5.210, 10383.356, 394.463, 52824.284 23/05/31,22:45:56,09,09,1, 11.9,1,1, 5.210, 10383.337, 394.471, 52824.269 23/05/31,22:45:56,10,09,1, 11.9,1,1, 5.210, 10383.323, 394.483, 52824.252 23/05/31,22:45:56,11,09,1, 11.9,1,1, 5.210, 10383.310, 394.469, 52824.291 23/05/31,22:45:56,12,09,1, 11.9,1,1, 5.210, 10383.324, 394.472, 52824.276 23/05/31,22:45:56,13,09,1, 11.9,1,1, 5.210, 10383.339, 394.450, 52824.263 23/05/31,22:45:56,14,09,1, 11.9,1,1, 5.210, 10383.365, 394.453, 52824.303 23/05/31,22:45:56,15,09,1, 11.9,1,1, 5.210, 10383.344, 394.440, 52824.255 23/05/31,22:45:56,16,09,1, 11.9,1,1, 5.210, 10383.363, 394.436, 52824.238 23/05/31,22:45:56,17,09,1, 11.9,1,1, 5.210, 10383.356, 394.428, 52824.217 23/05/31,22:45:56,18,09,1, 11.9,1,1, 5.210, 10383.359, 394.442, 52824.280 23/05/31,22:45:56,19,09,1, 11.9,1,1, 5.210, 10383.359, 394.422, 52824.287 23/05/31,22:45:57,00,09,1, 11.9,1,1, 5.222, 10383.357, 394.422, 52824.287 23/05/31,22:45:57,01,09,1, 11.9,1,1, 5.222, 10383.364, 394.427, 52824.271 23/05/31,22:45:57,02,09,1, 11.9,1,1, 5.222, 10383.370, 394.442, 52824.258 23/05/31,22:45:57,03,09,1, 11.9,1,1, 5.222, 10383.363, 394.447, 52824.388 23/05/31,22:45:57,04,09,1, 11.9,1,1, 5.222, 10383.388, 394.424, 52824.294 23/05/31,22:45:57,05,09,1, 11.9,1,1, 5.222, 10383.395, 394.461, 52824.286 23/05/31,22:45:57,06,09,1, 11.9,1,1, 5.222, 10383.370, 394.435, 52824.314 23/05/31,22:45:57,07,09,1, 11.9,1,1, 5.222, 10383.384, 394.431, 52824.293 23/05/31,22:45:57,08,09,1, 11.9,1,1, 5.222, 10383.381, 394.414, 52824.257 23/05/31,22:45:57,09,09,1, 11.9,1,1, 5.222, 10383.367, 394.413, 52824.296 23/05/31,22:45:57,10,09,1, 11.9,1,1, 5.222, 10383.362, 394.405, 52824.272 23/05/31,22:45:57,11,09,1, 11.9,1,1, 5.222, 10383.368, 394.393, 52824.305 23/05/31,22:45:57,12,09,1, 11.9,1,1, 5.222, 10383.380, 394.401, 52824.314 23/05/31,22:45:57,13,09,1, 11.9,1,1, 5.222, 10383.357, 394.410, 52824.234 23/05/31,22:45:57,14,09,1, 11.9,1,1, 5.222, 10383.388, 394.402, 52824.320 23/05/31,22:45:57,15,09,1, 11.9,1,1, 5.222, 10383.382, 394.390, 52824.314 23/05/31,22:45:57,16,09,1, 11.9,1,1, 5.222, 10383.376, 394.387, 52824.338 23/05/31,22:45:57,17,09,1, 11.9,1,1, 5.222, 10383.373, 394.407, 52824.278 23/05/31,22:45:57,18,09,1, 11.9,1,1, 5.222, 10383.362, 394.397, 52824.308 23/05/31,22:45:57,19,09,1, 11.9,1,1, 5.222, 10383.339, 394.388, 52824.313 23/05/31,22:45:58,00,09,1, 11.8,1,1, 5.218, 10383.332, 394.388, 52824.313 23/05/31,22:45:58,01,09,1, 11.8,1,1, 5.218, 10383.388, 394.406, 52824.278 23/05/31,22:45:58,02,09,1, 11.8,1,1, 5.218, 10383.370, 394.404, 52824.276 23/05/31,22:45:58,03,09,1, 11.8,1,1, 5.218, 10383.385, 394.400, 52824.302 23/05/31,22:45:58,04,09,1, 11.8,1,1, 5.218, 10383.352, 394.381, 52824.304 23/05/31,22:45:58,05,09,1, 11.8,1,1, 5.218, 10383.382, 394.384, 52824.322 23/05/31,22:45:58,06,09,1, 11.8,1,1, 5.218, 10383.379, 394.385, 52824.321 23/05/31,22:45:58,07,09,1, 11.8,1,1, 5.218, 10383.375, 394.386, 52824.291 23/05/31,22:45:58,08,09,1, 11.8,1,1, 5.218, 10383.390, 394.385, 52824.344 23/05/31,22:45:58,09,09,1, 11.8,1,1, 5.218, 10383.397, 394.372, 52824.297 23/05/31,22:45:58,10,09,1, 11.8,1,1, 5.218, 10383.395, 394.377, 52824.281 23/05/31,22:45:58,11,09,1, 11.8,1,1, 5.218, 10383.380, 394.371, 52824.296 23/05/31,22:45:58,12,09,1, 11.8,1,1, 5.218, 10383.385, 394.380, 52824.310 23/05/31,22:45:58,13,09,1, 11.8,1,1, 5.218, 10383.400, 394.396, 52824.277 23/05/31,22:45:58,14,09,1, 11.8,1,1, 5.218, 10383.407, 394.395, 52824.276 23/05/31,22:45:58,15,09,1, 11.8,1,1, 5.218, 10383.404, 394.376, 52824.315 23/05/31,22:45:58,16,09,1, 11.8,1,1, 5.218, 10383.412, 394.375, 52824.154 23/05/31,22:45:58,17,09,1, 11.8,1,1, 5.218, 10383.418, 394.379, 52824.252 23/05/31,22:45:58,18,09,1, 11.8,1,1, 5.218, 10383.402, 394.379, 52824.266 23/05/31,22:45:58,19,09,1, 11.8,1,1, 5.218, 10383.420, 394.385, 52824.265 23/05/31,22:45:59,00,09,1, 11.8,1,1, 5.211, 10383.415, 394.385, 52824.265 23/05/31,22:45:59,01,09,1, 11.8,1,1, 5.211, 10383.424, 394.373, 52824.264 23/05/31,22:45:59,02,09,1, 11.8,1,1, 5.211, 10383.413, 394.401, 52824.272 23/05/31,22:45:59,03,09,1, 11.8,1,1, 5.211, 10383.410, 394.388, 52824.305 23/05/31,22:45:59,04,09,1, 11.8,1,1, 5.211, 10383.409, 394.382, 52824.306 23/05/31,22:45:59,05,09,1, 11.8,1,1, 5.211, 10383.437, 394.376, 52824.290 23/05/31,22:45:59,06,09,1, 11.8,1,1, 5.211, 10383.406, 394.384, 52824.290 23/05/31,22:45:59,07,09,1, 11.8,1,1, 5.211, 10383.404, 394.377, 52824.267 23/05/31,22:45:59,08,09,1, 11.8,1,1, 5.211, 10383.413, 394.385, 52824.304 23/05/31,22:45:59,09,09,1, 11.8,1,1, 5.211, 10383.406, 394.372, 52824.326 23/05/31,22:45:59,10,09,1, 11.8,1,1, 5.211, 10383.409, 394.377, 52824.306 23/05/31,22:45:59,11,09,1, 11.8,1,1, 5.211, 10383.423, 394.384, 52824.329 23/05/31,22:45:59,12,09,1, 11.8,1,1, 5.211, 10383.405, 394.358, 52824.307 23/05/31,22:45:59,13,09,1, 11.8,1,1, 5.211, 10383.411, 394.377, 52824.303 23/05/31,22:45:59,14,09,1, 11.8,1,1, 5.211, 10383.424, 394.376, 52824.335 23/05/31,22:45:59,15,09,1, 11.8,1,1, 5.211, 10383.439, 394.376, 52824.332 23/05/31,22:45:59,16,09,1, 11.8,1,1, 5.211, 10383.436, 394.383, 52824.284 23/05/31,22:45:59,17,09,1, 11.8,1,1, 5.211, 10383.454, 394.359, 52824.281 23/05/31,22:45:59,18,09,1, 11.8,1,1, 5.211, 10383.432, 394.375, 52824.303 23/05/31,22:45:59,19,09,1, 11.8,1,1, 5.211, 10383.418, 394.372, 52824.272 23/05/31,22:46:00,00,09,1, 11.9,1,1, 5.208, 10383.415, 394.372, 52824.272 23/05/31,22:46:00,01,09,1, 11.9,1,1, 5.208, 10383.442, 394.370, 52824.318 23/05/31,22:46:00,02,09,1, 11.9,1,1, 5.208, 10383.455, 394.366, 52824.223 23/05/31,22:46:00,03,09,1, 11.9,1,1, 5.208, 10383.460, 394.368, 52824.222 23/05/31,22:46:00,04,09,1, 11.9,1,1, 5.208, 10383.452, 394.326, 52824.286 23/05/31,22:46:00,05,09,1, 11.9,1,1, 5.208, 10383.451, 394.360, 52824.278 23/05/31,22:46:00,06,09,1, 11.9,1,1, 5.208, 10383.457, 394.359, 52824.229 23/05/31,22:46:00,07,09,1, 11.9,1,1, 5.208, 10383.461, 394.351, 52824.265 23/05/31,22:46:00,08,09,1, 11.9,1,1, 5.208, 10383.440, 394.348, 52824.289 23/05/31,22:46:00,09,09,1, 11.9,1,1, 5.208, 10383.469, 394.352, 52824.274 23/05/31,22:46:00,10,09,1, 11.9,1,1, 5.208, 10383.450, 394.340, 52824.288 23/05/31,22:46:00,11,09,1, 11.9,1,1, 5.208, 10383.470, 394.369, 52824.309 23/05/31,22:46:00,12,09,1, 11.9,1,1, 5.208, 10383.492, 394.340, 52824.280 23/05/31,22:46:00,13,09,1, 11.9,1,1, 5.208, 10383.477, 394.332, 52824.268 23/05/31,22:46:00,14,09,1, 11.9,1,1, 5.208, 10383.494, 394.341, 52824.279 23/05/31,22:46:00,15,09,1, 11.9,1,1, 5.208, 10383.461, 394.344, 52824.287 23/05/31,22:46:00,16,09,1, 11.9,1,1, 5.208, 10383.502, 394.325, 52824.265 23/05/31,22:46:00,17,09,1, 11.9,1,1, 5.208, 10383.488, 394.299, 52824.276 23/05/31,22:46:00,18,09,1, 11.9,1,1, 5.208, 10383.492, 394.310, 52824.223 23/05/31,22:46:00,19,09,1, 11.9,1,1, 5.208, 10383.478, 394.342, 52824.318 23/05/31,22:46:01,00,09,1, 11.9,1,1, 5.215, 10383.474, 394.342, 52824.318 23/05/31,22:46:01,01,09,1, 11.9,1,1, 5.215, 10383.476, 394.316, 52824.273 23/05/31,22:46:01,02,09,1, 11.9,1,1, 5.215, 10383.484, 394.337, 52824.313 23/05/31,22:46:01,03,09,1, 11.9,1,1, 5.215, 10383.484, 394.304, 52824.272 23/05/31,22:46:01,04,09,1, 11.9,1,1, 5.215, 10383.488, 394.334, 52824.269 23/05/31,22:46:01,05,09,1, 11.9,1,1, 5.215, 10383.492, 394.327, 52824.262 23/05/31,22:46:01,06,09,1, 11.9,1,1, 5.215, 10383.505, 394.329, 52824.248 23/05/31,22:46:01,07,09,1, 11.9,1,1, 5.215, 10383.507, 394.310, 52824.270 23/05/31,22:46:01,08,09,1, 11.9,1,1, 5.215, 10383.501, 394.309, 52824.304 23/05/31,22:46:01,09,09,1, 11.9,1,1, 5.215, 10383.486, 394.303, 52824.283 23/05/31,22:46:01,10,09,1, 11.9,1,1, 5.215, 10383.519, 394.321, 52824.324 23/05/31,22:46:01,11,09,1, 11.9,1,1, 5.215, 10383.512, 394.311, 52824.283 23/05/31,22:46:01,12,09,1, 11.9,1,1, 5.215, 10383.526, 394.296, 52824.299 23/05/31,22:46:01,13,09,1, 11.9,1,1, 5.215, 10383.490, 394.291, 52824.280 23/05/31,22:46:01,14,09,1, 11.9,1,1, 5.215, 10383.507, 394.285, 52824.292 23/05/31,22:46:01,15,09,1, 11.9,1,1, 5.215, 10383.515, 394.316, 52824.271 23/05/31,22:46:01,16,09,1, 11.9,1,1, 5.215, 10383.522, 394.315, 52824.272 23/05/31,22:46:01,17,09,1, 11.9,1,1, 5.215, 10383.519, 394.300, 52824.268 23/05/31,22:46:01,18,09,1, 11.9,1,1, 5.215, 10383.530, 394.293, 52824.325 23/05/31,22:46:01,19,09,1, 11.9,1,1, 5.215, 10383.523, 394.324, 52824.312 23/05/31,22:46:02,00,09,1, 12.0,1,1, 5.216, 10383.515, 394.324, 52824.312 23/05/31,22:46:02,01,09,1, 12.0,1,1, 5.216, 10383.509, 394.313, 52824.305 23/05/31,22:46:02,02,09,1, 12.0,1,1, 5.216, 10383.519, 394.300, 52824.281 23/05/31,22:46:02,03,09,1, 12.0,1,1, 5.216, 10383.534, 394.315, 52824.306 23/05/31,22:46:02,04,09,1, 12.0,1,1, 5.216, 10383.527, 394.288, 52824.295 23/05/31,22:46:02,05,09,1, 12.0,1,1, 5.216, 10383.498, 394.292, 52824.320 23/05/31,22:46:02,06,09,1, 12.0,1,1, 5.216, 10383.519, 394.311, 52824.274 23/05/31,22:46:02,07,09,1, 12.0,1,1, 5.216, 10383.522, 394.309, 52824.277 23/05/31,22:46:02,08,09,1, 12.0,1,1, 5.216, 10383.529, 394.297, 52824.277 23/05/31,22:46:02,09,09,1, 12.0,1,1, 5.216, 10383.524, 394.309, 52824.324 23/05/31,22:46:02,10,09,1, 12.0,1,1, 5.216, 10383.507, 394.284, 52824.299 23/05/31,22:46:02,11,09,1, 12.0,1,1, 5.216, 10383.537, 394.279, 52824.301 23/05/31,22:46:02,12,09,1, 12.0,1,1, 5.216, 10383.542, 394.298, 52824.338 23/05/31,22:46:02,13,09,1, 12.0,1,1, 5.216, 10383.515, 394.283, 52824.350 23/05/31,22:46:02,14,09,1, 12.0,1,1, 5.216, 10383.520, 394.269, 52824.298 23/05/31,22:46:02,15,09,1, 12.0,1,1, 5.216, 10383.543, 394.292, 52824.307 23/05/31,22:46:02,16,09,1, 12.0,1,1, 5.216, 10383.549, 394.281, 52824.274 23/05/31,22:46:02,17,09,1, 12.0,1,1, 5.216, 10383.535, 394.285, 52824.271 23/05/31,22:46:02,18,09,1, 12.0,1,1, 5.216, 10383.528, 394.286, 52824.312 23/05/31,22:46:02,19,09,1, 12.0,1,1, 5.216, 10383.536, 394.291, 52824.323 23/05/31,22:46:03,00,09,1, 11.8,1,1, 5.211, 10383.532, 394.291, 52824.323 23/05/31,22:46:03,01,09,1, 11.8,1,1, 5.211, 10383.543, 394.288, 52824.313 23/05/31,22:46:03,02,09,1, 11.8,1,1, 5.211, 10383.537, 394.290, 52824.303 23/05/31,22:46:03,03,09,1, 11.8,1,1, 5.211, 10383.537, 394.284, 52824.334 23/05/31,22:46:03,04,09,1, 11.8,1,1, 5.211, 10383.551, 394.290, 52824.309 23/05/31,22:46:03,05,09,1, 11.8,1,1, 5.211, 10383.527, 394.286, 52824.276 23/05/31,22:46:03,06,09,1, 11.8,1,1, 5.211, 10383.562, 394.301, 52824.291 23/05/31,22:46:03,07,09,1, 11.8,1,1, 5.211, 10383.553, 394.294, 52824.327 23/05/31,22:46:03,08,09,1, 11.8,1,1, 5.211, 10383.539, 394.306, 52824.332 23/05/31,22:46:03,09,09,1, 11.8,1,1, 5.211, 10383.556, 394.306, 52824.350 23/05/31,22:46:03,10,09,1, 11.8,1,1, 5.211, 10383.561, 394.288, 52824.350 23/05/31,22:46:03,11,09,1, 11.8,1,1, 5.211, 10383.561, 394.278, 52824.344 23/05/31,22:46:03,12,09,1, 11.8,1,1, 5.211, 10383.548, 394.313, 52824.318 23/05/31,22:46:03,13,09,1, 11.8,1,1, 5.211, 10383.547, 394.322, 52824.332 23/05/31,22:46:03,14,09,1, 11.8,1,1, 5.211, 10383.563, 394.316, 52824.328 23/05/31,22:46:03,15,09,1, 11.8,1,1, 5.211, 10383.575, 394.282, 52824.352 23/05/31,22:46:03,16,09,1, 11.8,1,1, 5.211, 10383.565, 394.302, 52824.368 23/05/31,22:46:03,17,09,1, 11.8,1,1, 5.211, 10383.552, 394.298, 52824.336 23/05/31,22:46:03,18,09,1, 11.8,1,1, 5.211, 10383.565, 394.304, 52824.341 23/05/31,22:46:03,19,09,1, 11.8,1,1, 5.211, 10383.562, 394.305, 52824.326 23/05/31,22:46:04,00,09,1, 11.9,1,1, 5.208, 10383.557, 394.305, 52824.326 23/05/31,22:46:04,01,09,1, 11.9,1,1, 5.208, 10383.538, 394.283, 52824.387 23/05/31,22:46:04,02,09,1, 11.9,1,1, 5.208, 10383.551, 394.286, 52824.358 23/05/31,22:46:04,03,09,1, 11.9,1,1, 5.208, 10383.541, 394.303, 52824.167 23/05/31,22:46:04,04,09,1, 11.9,1,1, 5.208, 10383.535, 394.311, 52824.301 23/05/31,22:46:04,05,09,1, 11.9,1,1, 5.208, 10383.566, 394.298, 52824.306 23/05/31,22:46:04,06,09,1, 11.9,1,1, 5.208, 10383.538, 394.302, 52824.351 23/05/31,22:46:04,07,09,1, 11.9,1,1, 5.208, 10383.551, 394.295, 52824.361 23/05/31,22:46:04,08,09,1, 11.9,1,1, 5.208, 10383.536, 394.313, 52824.340 23/05/31,22:46:04,09,09,1, 11.9,1,1, 5.208, 10383.530, 394.295, 52824.336 23/05/31,22:46:04,10,09,1, 11.9,1,1, 5.208, 10383.539, 394.313, 52824.378 23/05/31,22:46:04,11,09,1, 11.9,1,1, 5.208, 10383.551, 394.305, 52824.334 23/05/31,22:46:04,12,09,1, 11.9,1,1, 5.208, 10383.554, 394.311, 52824.346 23/05/31,22:46:04,13,09,1, 11.9,1,1, 5.208, 10383.550, 394.294, 52824.340 23/05/31,22:46:04,14,09,1, 11.9,1,1, 5.208, 10383.557, 394.315, 52824.379 23/05/31,22:46:04,15,09,1, 11.9,1,1, 5.208, 10383.565, 394.312, 52824.410 23/05/31,22:46:04,16,09,1, 11.9,1,1, 5.208, 10383.543, 394.300, 52824.363 23/05/31,22:46:04,17,09,1, 11.9,1,1, 5.208, 10383.566, 394.336, 52824.362 23/05/31,22:46:04,18,09,1, 11.9,1,1, 5.208, 10383.568, 394.314, 52824.390 23/05/31,22:46:04,19,09,1, 11.9,1,1, 5.208, 10383.544, 394.332, 52824.360 23/05/31,22:46:05,00,09,1, 11.9,1,1, 5.219, 10383.540, 394.332, 52824.360 23/05/31,22:46:05,01,09,1, 11.9,1,1, 5.219, 10383.546, 394.323, 52824.386 23/05/31,22:46:05,02,09,1, 11.9,1,1, 5.219, 10383.555, 394.305, 52824.375 23/05/31,22:46:05,03,09,1, 11.9,1,1, 5.219, 10383.562, 394.288, 52824.376 23/05/31,22:46:05,04,09,1, 11.9,1,1, 5.219, 10383.525, 394.318, 52824.366 23/05/31,22:46:05,05,09,1, 11.9,1,1, 5.219, 10383.558, 394.304, 52824.347 23/05/31,22:46:05,06,09,1, 11.9,1,1, 5.219, 10383.542, 394.313, 52824.400 23/05/31,22:46:05,07,09,1, 11.9,1,1, 5.219, 10383.530, 394.312, 52824.352 23/05/31,22:46:05,08,09,1, 11.9,1,1, 5.219, 10383.530, 394.299, 52824.337 23/05/31,22:46:05,09,09,1, 11.9,1,1, 5.219, 10383.527, 394.309, 52824.386 23/05/31,22:46:05,10,09,1, 11.9,1,1, 5.219, 10383.564, 394.333, 52824.378 23/05/31,22:46:05,11,09,1, 11.9,1,1, 5.219, 10383.520, 394.307, 52824.373 23/05/31,22:46:05,12,09,1, 11.9,1,1, 5.219, 10383.524, 394.302, 52824.353 23/05/31,22:46:05,13,09,1, 11.9,1,1, 5.219, 10383.516, 394.310, 52824.354 23/05/31,22:46:05,14,09,1, 11.9,1,1, 5.219, 10383.552, 394.289, 52824.351 23/05/31,22:46:05,15,09,1, 11.9,1,1, 5.219, 10383.571, 394.294, 52824.359 23/05/31,22:46:05,16,09,1, 11.9,1,1, 5.219, 10383.525, 394.306, 52824.381 23/05/31,22:46:05,17,09,1, 11.9,1,1, 5.219, 10383.546, 394.303, 52824.376 23/05/31,22:46:05,18,09,1, 11.9,1,1, 5.219, 10383.521, 394.287, 52824.356 23/05/31,22:46:05,19,09,1, 11.9,1,1, 5.219, 10383.531, 394.297, 52824.369 23/05/31,22:46:06,00,09,1, 11.9,1,1, 5.218, 10383.524, 394.297, 52824.369 23/05/31,22:46:06,01,09,1, 11.9,1,1, 5.218, 10383.531, 394.286, 52824.406 23/05/31,22:46:06,02,09,1, 11.9,1,1, 5.218, 10383.535, 394.309, 52824.413 23/05/31,22:46:06,03,09,1, 11.9,1,1, 5.218, 10383.543, 394.312, 52824.377 23/05/31,22:46:06,04,09,1, 11.9,1,1, 5.218, 10383.508, 394.303, 52824.401 23/05/31,22:46:06,05,09,1, 11.9,1,1, 5.218, 10383.506, 394.278, 52824.394 23/05/31,22:46:06,06,09,1, 11.9,1,1, 5.218, 10383.525, 394.318, 52824.383 23/05/31,22:46:06,07,09,1, 11.9,1,1, 5.218, 10383.507, 394.282, 52824.408 23/05/31,22:46:06,08,09,1, 11.9,1,1, 5.218, 10383.520, 394.310, 52824.392 23/05/31,22:46:06,09,09,1, 11.9,1,1, 5.218, 10383.521, 394.303, 52824.381 23/05/31,22:46:06,10,09,1, 11.9,1,1, 5.218, 10383.525, 394.303, 52824.380 23/05/31,22:46:06,11,09,1, 11.9,1,1, 5.218, 10383.511, 394.265, 52824.404 23/05/31,22:46:06,12,09,1, 11.9,1,1, 5.218, 10383.518, 394.281, 52824.379 23/05/31,22:46:06,13,09,1, 11.9,1,1, 5.218, 10383.504, 394.276, 52824.403 23/05/31,22:46:06,14,09,1, 11.9,1,1, 5.218, 10383.509, 394.311, 52824.395 23/05/31,22:46:06,15,09,1, 11.9,1,1, 5.218, 10383.533, 394.280, 52824.408 23/05/31,22:46:06,16,09,1, 11.9,1,1, 5.218, 10383.505, 394.280, 52824.380 23/05/31,22:46:06,17,09,1, 11.9,1,1, 5.218, 10383.509, 394.270, 52824.337 23/05/31,22:46:06,18,09,1, 11.9,1,1, 5.218, 10383.514, 394.283, 52824.377 23/05/31,22:46:06,19,09,1, 11.9,1,1, 5.218, 10383.514, 394.286, 52824.395 23/05/31,22:46:07,00,09,1, 11.9,1,1, 5.220, 10383.507, 394.286, 52824.395 23/05/31,22:46:07,01,09,1, 11.9,1,1, 5.220, 10383.526, 394.267, 52824.394 23/05/31,22:46:07,02,09,1, 11.9,1,1, 5.220, 10383.493, 394.277, 52824.392 23/05/31,22:46:07,03,09,1, 11.9,1,1, 5.220, 10383.521, 394.301, 52824.360 23/05/31,22:46:07,04,09,1, 11.9,1,1, 5.220, 10383.529, 394.273, 52824.392 23/05/31,22:46:07,05,09,1, 11.9,1,1, 5.220, 10383.497, 394.286, 52824.351 23/05/31,22:46:07,06,09,1, 11.9,1,1, 5.220, 10383.508, 394.270, 52824.365 23/05/31,22:46:07,07,09,1, 11.9,1,1, 5.220, 10383.506, 394.266, 52824.385 23/05/31,22:46:07,08,09,1, 11.9,1,1, 5.220, 10383.495, 394.261, 52824.374 23/05/31,22:46:07,09,09,1, 11.9,1,1, 5.220, 10383.505, 394.279, 52824.394 23/05/31,22:46:07,10,09,1, 11.9,1,1, 5.220, 10383.509, 394.270, 52824.362 23/05/31,22:46:07,11,09,1, 11.9,1,1, 5.220, 10383.477, 394.276, 52824.401 23/05/31,22:46:07,12,09,1, 11.9,1,1, 5.220, 10383.513, 394.246, 52824.408 23/05/31,22:46:07,13,09,1, 11.9,1,1, 5.220, 10383.498, 394.278, 52824.400 23/05/31,22:46:07,14,09,1, 11.9,1,1, 5.220, 10383.505, 394.251, 52824.401 23/05/31,22:46:07,15,09,1, 11.9,1,1, 5.220, 10383.485, 394.258, 52824.387 23/05/31,22:46:07,16,09,1, 11.9,1,1, 5.220, 10383.512, 394.259, 52824.393 23/05/31,22:46:07,17,09,1, 11.9,1,1, 5.220, 10383.504, 394.219, 52824.371 23/05/31,22:46:07,18,09,1, 11.9,1,1, 5.220, 10383.482, 394.223, 52824.388 23/05/31,22:46:07,19,09,1, 11.9,1,1, 5.220, 10383.493, 394.246, 52824.375 23/05/31,22:46:08,00,09,1, 11.9,1,1, 5.215, 10383.490, 394.246, 52824.375 23/05/31,22:46:08,01,09,1, 11.9,1,1, 5.215, 10383.464, 394.230, 52824.350 23/05/31,22:46:08,02,09,1, 11.9,1,1, 5.215, 10383.479, 394.253, 52824.354 23/05/31,22:46:08,03,09,1, 11.9,1,1, 5.215, 10383.500, 394.225, 52824.400 23/05/31,22:46:08,04,09,1, 11.9,1,1, 5.215, 10383.486, 394.247, 52824.416 23/05/31,22:46:08,05,09,1, 11.9,1,1, 5.215, 10383.484, 394.253, 52824.355 23/05/31,22:46:08,06,09,1, 11.9,1,1, 5.215, 10383.476, 394.247, 52824.361 23/05/31,22:46:08,07,09,1, 11.9,1,1, 5.215, 10383.489, 394.244, 52824.398 23/05/31,22:46:08,08,09,1, 11.9,1,1, 5.215, 10383.479, 394.230, 52824.401 23/05/31,22:46:08,09,09,1, 11.9,1,1, 5.215, 10383.509, 394.226, 52824.401 23/05/31,22:46:08,10,09,1, 11.9,1,1, 5.215, 10383.452, 394.233, 52824.362 23/05/31,22:46:08,11,09,1, 11.9,1,1, 5.215, 10383.475, 394.238, 52824.357 23/05/31,22:46:08,12,09,1, 11.9,1,1, 5.215, 10383.476, 394.226, 52824.374 23/05/31,22:46:08,13,09,1, 11.9,1,1, 5.215, 10383.479, 394.215, 52824.388 23/05/31,22:46:08,14,09,1, 11.9,1,1, 5.215, 10383.446, 394.215, 52824.386 23/05/31,22:46:08,15,09,1, 11.9,1,1, 5.215, 10383.478, 394.214, 52824.389 23/05/31,22:46:08,16,09,1, 11.9,1,1, 5.215, 10383.450, 394.206, 52824.394 23/05/31,22:46:08,17,09,1, 11.9,1,1, 5.215, 10383.474, 394.217, 52824.403 23/05/31,22:46:08,18,09,1, 11.9,1,1, 5.215, 10383.477, 394.219, 52824.431 23/05/31,22:46:08,19,09,1, 11.9,1,1, 5.215, 10383.442, 394.212, 52824.392 23/05/31,22:46:09,00,09,1, 11.8,1,1, 5.215, 10383.440, 394.212, 52824.392 23/05/31,22:46:09,01,09,1, 11.8,1,1, 5.215, 10383.431, 394.179, 52824.338 23/05/31,22:46:09,02,09,1, 11.8,1,1, 5.215, 10383.472, 394.185, 52824.378 23/05/31,22:46:09,03,09,1, 11.8,1,1, 5.215, 10383.473, 394.190, 52824.373 23/05/31,22:46:09,04,09,1, 11.8,1,1, 5.215, 10383.483, 394.215, 52824.371 23/05/31,22:46:09,05,09,1, 11.8,1,1, 5.215, 10383.437, 394.203, 52824.381 23/05/31,22:46:09,06,09,1, 11.8,1,1, 5.215, 10383.477, 394.174, 52824.395 23/05/31,22:46:09,07,09,1, 11.8,1,1, 5.215, 10383.454, 394.199, 52824.378 23/05/31,22:46:09,08,09,1, 11.8,1,1, 5.215, 10383.464, 394.200, 52824.429 23/05/31,22:46:09,09,09,1, 11.8,1,1, 5.215, 10383.452, 394.194, 52824.384 23/05/31,22:46:09,10,09,1, 11.8,1,1, 5.215, 10383.446, 394.183, 52824.423 23/05/31,22:46:09,11,09,1, 11.8,1,1, 5.215, 10383.459, 394.191, 52824.393 23/05/31,22:46:09,12,09,1, 11.8,1,1, 5.215, 10383.432, 394.163, 52824.428 23/05/31,22:46:09,13,09,1, 11.8,1,1, 5.215, 10383.440, 394.158, 52824.403 23/05/31,22:46:09,14,09,1, 11.8,1,1, 5.215, 10383.460, 394.195, 52824.405 23/05/31,22:46:09,15,09,1, 11.8,1,1, 5.215, 10383.442, 394.194, 52824.392 23/05/31,22:46:09,16,09,1, 11.8,1,1, 5.215, 10383.438, 394.189, 52824.403 23/05/31,22:46:09,17,09,1, 11.8,1,1, 5.215, 10383.468, 394.181, 52824.409 23/05/31,22:46:09,18,09,1, 11.8,1,1, 5.215, 10383.432, 394.171, 52824.420 23/05/31,22:46:09,19,09,1, 11.8,1,1, 5.215, 10383.427, 394.195, 52824.422 23/05/31,22:46:10,00,09,1, 11.8,1,1, 5.208, 10383.424, 394.195, 52824.422 23/05/31,22:46:10,01,09,1, 11.8,1,1, 5.208, 10383.423, 394.168, 52824.368 23/05/31,22:46:10,02,09,1, 11.8,1,1, 5.208, 10383.414, 394.162, 52824.414 23/05/31,22:46:10,03,09,1, 11.8,1,1, 5.208, 10383.414, 394.184, 52824.412 23/05/31,22:46:10,04,09,1, 11.8,1,1, 5.208, 10383.431, 394.163, 52824.425 23/05/31,22:46:10,05,09,1, 11.8,1,1, 5.208, 10383.405, 394.160, 52824.428 23/05/31,22:46:10,06,09,1, 11.8,1,1, 5.208, 10383.410, 394.140, 52824.400 23/05/31,22:46:10,07,09,1, 11.8,1,1, 5.208, 10383.387, 394.118, 52824.390 23/05/31,22:46:10,08,09,1, 11.8,1,1, 5.208, 10383.413, 394.156, 52824.429 23/05/31,22:46:10,09,09,1, 11.8,1,1, 5.208, 10383.437, 394.143, 52824.426 23/05/31,22:46:10,10,09,1, 11.8,1,1, 5.208, 10383.397, 394.153, 52824.362 23/05/31,22:46:10,11,09,1, 11.8,1,1, 5.208, 10383.407, 394.139, 52824.426 23/05/31,22:46:10,12,09,1, 11.8,1,1, 5.208, 10383.398, 394.172, 52824.430 23/05/31,22:46:10,13,09,1, 11.8,1,1, 5.208, 10383.408, 394.163, 52824.434 23/05/31,22:46:10,14,09,1, 11.8,1,1, 5.208, 10383.383, 394.154, 52824.425 23/05/31,22:46:10,15,09,1, 11.8,1,1, 5.208, 10383.395, 394.137, 52824.504 23/05/31,22:46:10,16,09,1, 11.8,1,1, 5.208, 10383.378, 394.160, 52824.442 23/05/31,22:46:10,17,09,1, 11.8,1,1, 5.208, 10383.402, 394.164, 52824.421 23/05/31,22:46:10,18,09,1, 11.8,1,1, 5.208, 10383.383, 394.145, 52824.462 23/05/31,22:46:10,19,09,1, 11.8,1,1, 5.208, 10383.373, 394.161, 52824.433 23/05/31,22:46:11,00,09,1, 11.9,1,1, 5.209, 10383.365, 394.161, 52824.433 23/05/31,22:46:11,01,09,1, 11.9,1,1, 5.209, 10383.412, 394.146, 52824.418 23/05/31,22:46:11,02,09,1, 11.9,1,1, 5.209, 10383.392, 394.137, 52824.430 23/05/31,22:46:11,03,09,1, 11.9,1,1, 5.209, 10383.371, 394.105, 52824.415 23/05/31,22:46:11,04,09,1, 11.9,1,1, 5.209, 10383.384, 394.126, 52824.464 23/05/31,22:46:11,05,09,1, 11.9,1,1, 5.209, 10383.362, 394.112, 52824.438 23/05/31,22:46:11,06,09,1, 11.9,1,1, 5.209, 10383.369, 394.135, 52824.447 23/05/31,22:46:11,07,09,1, 11.9,1,1, 5.209, 10383.365, 394.138, 52824.440 23/05/31,22:46:11,08,09,1, 11.9,1,1, 5.209, 10383.364, 394.112, 52824.345 23/05/31,22:46:11,09,09,1, 11.9,1,1, 5.209, 10383.394, 394.144, 52824.442 23/05/31,22:46:11,10,09,1, 11.9,1,1, 5.209, 10383.368, 394.142, 52824.446 23/05/31,22:46:11,11,09,1, 11.9,1,1, 5.209, 10383.362, 394.147, 52824.451 23/05/31,22:46:11,12,09,1, 11.9,1,1, 5.209, 10383.352, 394.139, 52824.471 23/05/31,22:46:11,13,09,1, 11.9,1,1, 5.209, 10383.342, 394.127, 52824.490 23/05/31,22:46:11,14,09,1, 11.9,1,1, 5.209, 10383.347, 394.124, 52824.428 23/05/31,22:46:11,15,09,1, 11.9,1,1, 5.209, 10383.340, 394.160, 52824.445 23/05/31,22:46:11,16,09,1, 11.9,1,1, 5.209, 10383.348, 394.121, 52824.466 23/05/31,22:46:11,17,09,1, 11.9,1,1, 5.209, 10383.328, 394.140, 52824.447 23/05/31,22:46:11,18,09,1, 11.9,1,1, 5.209, 10383.339, 394.142, 52824.443 23/05/31,22:46:11,19,09,1, 11.9,1,1, 5.209, 10383.340, 394.131, 52824.443 23/05/31,22:46:12,00,09,1, 11.9,1,1, 5.217, 10383.332, 394.131, 52824.443 23/05/31,22:46:12,01,09,1, 11.9,1,1, 5.217, 10383.326, 394.151, 52824.466 23/05/31,22:46:12,02,09,1, 11.9,1,1, 5.217, 10383.314, 394.146, 52824.462 23/05/31,22:46:12,03,09,1, 11.9,1,1, 5.217, 10383.286, 394.115, 52824.404 23/05/31,22:46:12,04,09,1, 11.9,1,1, 5.217, 10383.308, 394.103, 52824.408 23/05/31,22:46:12,05,09,1, 11.9,1,1, 5.217, 10383.312, 394.129, 52824.442 23/05/31,22:46:12,06,09,1, 11.9,1,1, 5.217, 10383.312, 394.123, 52824.450 23/05/31,22:46:12,07,09,1, 11.9,1,1, 5.217, 10383.316, 394.110, 52824.438 23/05/31,22:46:12,08,09,1, 11.9,1,1, 5.217, 10383.317, 394.098, 52824.423 23/05/31,22:46:12,09,09,1, 11.9,1,1, 5.217, 10383.288, 394.106, 52824.420 23/05/31,22:46:12,10,09,1, 11.9,1,1, 5.217, 10383.278, 394.092, 52824.459 23/05/31,22:46:12,11,09,1, 11.9,1,1, 5.217, 10383.279, 394.097, 52824.437 23/05/31,22:46:12,12,09,1, 11.9,1,1, 5.217, 10383.287, 394.105, 52824.422 23/05/31,22:46:12,13,09,1, 11.9,1,1, 5.217, 10383.298, 394.090, 52824.431 23/05/31,22:46:12,14,09,1, 11.9,1,1, 5.217, 10383.271, 394.097, 52824.420 23/05/31,22:46:12,15,09,1, 11.9,1,1, 5.217, 10383.283, 394.107, 52824.442 23/05/31,22:46:12,16,09,1, 11.9,1,1, 5.217, 10383.288, 394.102, 52824.418 23/05/31,22:46:12,17,09,1, 11.9,1,1, 5.217, 10383.290, 394.100, 52824.441 23/05/31,22:46:12,18,09,1, 11.9,1,1, 5.217, 10383.281, 394.092, 52824.423 23/05/31,22:46:12,19,09,1, 11.9,1,1, 5.217, 10383.267, 394.110, 52824.422 23/05/31,22:46:13,00,09,1, 11.8,1,1, 5.218, 10383.265, 394.110, 52824.422 23/05/31,22:46:13,01,09,1, 11.8,1,1, 5.218, 10383.276, 394.094, 52824.427 23/05/31,22:46:13,02,09,1, 11.8,1,1, 5.218, 10383.256, 394.122, 52824.454 23/05/31,22:46:13,03,09,1, 11.8,1,1, 5.218, 10383.260, 394.091, 52824.428 23/05/31,22:46:13,04,09,1, 11.8,1,1, 5.218, 10383.276, 394.092, 52824.406 23/05/31,22:46:13,05,09,1, 11.8,1,1, 5.218, 10383.264, 394.079, 52824.398 23/05/31,22:46:13,06,09,1, 11.8,1,1, 5.218, 10383.278, 394.093, 52824.429 23/05/31,22:46:13,07,09,1, 11.8,1,1, 5.218, 10383.273, 394.065, 52824.451 23/05/31,22:46:13,08,09,1, 11.8,1,1, 5.218, 10383.253, 394.082, 52824.425 23/05/31,22:46:13,09,09,1, 11.8,1,1, 5.218, 10383.283, 394.093, 52824.409 23/05/31,22:46:13,10,09,1, 11.8,1,1, 5.218, 10383.277, 394.073, 52824.417 23/05/31,22:46:13,11,09,1, 11.8,1,1, 5.218, 10383.243, 394.082, 52824.452 23/05/31,22:46:13,12,09,1, 11.8,1,1, 5.218, 10383.279, 394.091, 52824.477 23/05/31,22:46:13,13,09,1, 11.8,1,1, 5.218, 10383.230, 394.087, 52824.245 23/05/31,22:46:13,14,09,1, 11.8,1,1, 5.218, 10383.252, 394.080, 52824.533 23/05/31,22:46:13,15,09,1, 11.8,1,1, 5.218, 10383.267, 394.083, 52824.418 23/05/31,22:46:13,16,09,1, 11.8,1,1, 5.218, 10383.253, 394.065, 52824.452 23/05/31,22:46:13,17,09,1, 11.8,1,1, 5.218, 10383.249, 394.085, 52824.453 23/05/31,22:46:13,18,09,1, 11.8,1,1, 5.218, 10383.229, 394.068, 52824.427 23/05/31,22:46:13,19,09,1, 11.8,1,1, 5.218, 10383.238, 394.064, 52824.424 23/05/31,22:46:14,00,09,1, 12.0,1,1, 5.204, 10383.232, 394.064, 52824.424 23/05/31,22:46:14,01,09,1, 12.0,1,1, 5.204, 10383.257, 394.052, 52824.454 23/05/31,22:46:14,02,09,1, 12.0,1,1, 5.204, 10383.240, 394.057, 52824.479 23/05/31,22:46:14,03,09,1, 12.0,1,1, 5.204, 10383.246, 394.050, 52824.459 23/05/31,22:46:14,04,09,1, 12.0,1,1, 5.204, 10383.224, 394.091, 52824.473 23/05/31,22:46:14,05,09,1, 12.0,1,1, 5.204, 10383.245, 394.057, 52824.435 23/05/31,22:46:14,06,09,1, 12.0,1,1, 5.204, 10383.238, 394.038, 52824.417 23/05/31,22:46:14,07,09,1, 12.0,1,1, 5.204, 10383.245, 394.025, 52824.430 23/05/31,22:46:14,08,09,1, 12.0,1,1, 5.204, 10383.215, 394.051, 52824.444 23/05/31,22:46:14,09,09,1, 12.0,1,1, 5.204, 10383.225, 394.047, 52824.470 23/05/31,22:46:14,10,09,1, 12.0,1,1, 5.204, 10383.224, 394.033, 52824.489 23/05/31,22:46:14,11,09,1, 12.0,1,1, 5.204, 10383.222, 394.051, 52824.486 23/05/31,22:46:14,12,09,1, 12.0,1,1, 5.204, 10383.210, 394.031, 52824.591 23/05/31,22:46:14,13,09,1, 12.0,1,1, 5.204, 10383.226, 393.999, 52824.386 23/05/31,22:46:14,14,09,1, 12.0,1,1, 5.204, 10383.205, 394.035, 52824.444 23/05/31,22:46:14,15,09,1, 12.0,1,1, 5.204, 10383.204, 394.034, 52824.416 23/05/31,22:46:14,16,09,1, 12.0,1,1, 5.204, 10383.187, 394.018, 52824.414 23/05/31,22:46:14,17,09,1, 12.0,1,1, 5.204, 10383.206, 394.020, 52824.448 23/05/31,22:46:14,18,09,1, 12.0,1,1, 5.204, 10383.193, 394.019, 52824.427 23/05/31,22:46:14,19,09,1, 12.0,1,1, 5.204, 10383.215, 394.008, 52824.465 23/05/31,22:46:15,00,09,1, 11.9,1,1, 5.209, 10383.215, 394.008, 52824.465 23/05/31,22:46:15,01,09,1, 11.9,1,1, 5.209, 10383.195, 394.008, 52824.442 23/05/31,22:46:15,02,09,1, 11.9,1,1, 5.209, 10383.169, 394.006, 52824.447 23/05/31,22:46:15,03,09,1, 11.9,1,1, 5.209, 10383.195, 393.988, 52824.434 23/05/31,22:46:15,04,09,1, 11.9,1,1, 5.209, 10383.190, 393.988, 52824.456 23/05/31,22:46:15,05,09,1, 11.9,1,1, 5.209, 10383.189, 393.995, 52824.457 23/05/31,22:46:15,06,09,1, 11.9,1,1, 5.209, 10383.207, 393.997, 52824.487 23/05/31,22:46:15,07,09,1, 11.9,1,1, 5.209, 10383.211, 393.993, 52824.431 23/05/31,22:46:15,08,09,1, 11.9,1,1, 5.209, 10383.193, 394.001, 52824.444 23/05/31,22:46:15,09,09,1, 11.9,1,1, 5.209, 10383.210, 393.996, 52824.519 23/05/31,22:46:15,10,09,1, 11.9,1,1, 5.209, 10383.194, 393.984, 52824.464 23/05/31,22:46:15,11,09,1, 11.9,1,1, 5.209, 10383.200, 394.021, 52824.469 23/05/31,22:46:15,12,09,1, 11.9,1,1, 5.209, 10383.204, 394.017, 52824.463 23/05/31,22:46:15,13,09,1, 11.9,1,1, 5.209, 10383.189, 393.975, 52824.485 23/05/31,22:46:15,14,09,1, 11.9,1,1, 5.209, 10383.173, 393.979, 52824.470 23/05/31,22:46:15,15,09,1, 11.9,1,1, 5.209, 10383.192, 393.974, 52824.454 23/05/31,22:46:15,16,09,1, 11.9,1,1, 5.209, 10383.205, 393.957, 52824.416 23/05/31,22:46:15,17,09,1, 11.9,1,1, 5.209, 10383.186, 393.981, 52824.512 23/05/31,22:46:15,18,09,1, 11.9,1,1, 5.209, 10383.188, 393.968, 52824.485 23/05/31,22:46:15,19,09,1, 11.9,1,1, 5.209, 10383.184, 393.964, 52824.443 23/05/31,22:46:16,00,09,1, 11.9,1,1, 5.216, 10383.182, 393.964, 52824.443 23/05/31,22:46:16,01,09,1, 11.9,1,1, 5.216, 10383.192, 393.971, 52824.486 23/05/31,22:46:16,02,09,1, 11.9,1,1, 5.216, 10383.176, 393.974, 52824.473 23/05/31,22:46:16,03,09,1, 11.9,1,1, 5.216, 10383.165, 393.971, 52824.469 23/05/31,22:46:16,04,09,1, 11.9,1,1, 5.216, 10383.189, 393.978, 52824.503 23/05/31,22:46:16,05,09,1, 11.9,1,1, 5.216, 10383.190, 393.960, 52824.505 23/05/31,22:46:16,06,09,1, 11.9,1,1, 5.216, 10383.172, 393.975, 52824.480 23/05/31,22:46:16,07,09,1, 11.9,1,1, 5.216, 10383.184, 393.964, 52824.453 23/05/31,22:46:16,08,09,1, 11.9,1,1, 5.216, 10383.187, 393.979, 52824.449 23/05/31,22:46:16,09,09,1, 11.9,1,1, 5.216, 10383.179, 393.966, 52824.487 23/05/31,22:46:16,10,09,1, 11.9,1,1, 5.216, 10383.173, 393.947, 52824.504 23/05/31,22:46:16,11,09,1, 11.9,1,1, 5.216, 10383.169, 393.953, 52824.456 23/05/31,22:46:16,12,09,1, 11.9,1,1, 5.216, 10383.186, 393.961, 52824.466 23/05/31,22:46:16,13,09,1, 11.9,1,1, 5.216, 10383.171, 393.958, 52824.462 23/05/31,22:46:16,14,09,1, 11.9,1,1, 5.216, 10383.189, 393.946, 52824.440 23/05/31,22:46:16,15,09,1, 11.9,1,1, 5.216, 10383.151, 393.953, 52824.466 23/05/31,22:46:16,16,09,1, 11.9,1,1, 5.216, 10383.161, 393.952, 52824.471 23/05/31,22:46:16,17,09,1, 11.9,1,1, 5.216, 10383.151, 393.956, 52824.469 23/05/31,22:46:16,18,09,1, 11.9,1,1, 5.216, 10383.146, 393.968, 52824.456 23/05/31,22:46:16,19,09,1, 11.9,1,1, 5.216, 10383.130, 393.962, 52824.475 23/05/31,22:46:17,00,09,1, 11.9,1,1, 5.220, 10383.123, 393.962, 52824.475 23/05/31,22:46:17,01,09,1, 11.9,1,1, 5.220, 10383.145, 393.944, 52824.505 23/05/31,22:46:17,02,09,1, 11.9,1,1, 5.220, 10383.138, 393.930, 52824.467 23/05/31,22:46:17,03,09,1, 11.9,1,1, 5.220, 10383.146, 393.958, 52824.491 23/05/31,22:46:17,04,09,1, 11.9,1,1, 5.220, 10383.130, 393.928, 52824.457 23/05/31,22:46:17,05,09,1, 11.9,1,1, 5.220, 10383.150, 393.931, 52824.441 23/05/31,22:46:17,06,09,1, 11.9,1,1, 5.220, 10383.137, 393.927, 52824.476 23/05/31,22:46:17,07,09,1, 11.9,1,1, 5.220, 10383.157, 393.919, 52824.460 23/05/31,22:46:17,08,09,1, 11.9,1,1, 5.220, 10383.136, 393.925, 52824.460 23/05/31,22:46:17,09,09,1, 11.9,1,1, 5.220, 10383.132, 393.934, 52824.486 23/05/31,22:46:17,10,09,1, 11.9,1,1, 5.220, 10383.132, 393.942, 52824.460 23/05/31,22:46:17,11,09,1, 11.9,1,1, 5.220, 10383.118, 393.933, 52824.516 23/05/31,22:46:17,12,09,1, 11.9,1,1, 5.220, 10383.137, 393.956, 52824.476 23/05/31,22:46:17,13,09,1, 11.9,1,1, 5.220, 10383.133, 393.951, 52824.501 23/05/31,22:46:17,14,09,1, 11.9,1,1, 5.220, 10383.135, 393.929, 52824.479 23/05/31,22:46:17,15,09,1, 11.9,1,1, 5.220, 10383.141, 393.932, 52824.525 23/05/31,22:46:17,16,09,1, 11.9,1,1, 5.220, 10383.124, 393.913, 52824.523 23/05/31,22:46:17,17,09,1, 11.9,1,1, 5.220, 10383.164, 393.924, 52824.493 23/05/31,22:46:17,18,09,1, 11.9,1,1, 5.220, 10383.136, 393.925, 52824.537 23/05/31,22:46:17,19,09,1, 11.9,1,1, 5.220, 10383.140, 393.931, 52824.527 23/05/31,22:46:18,00,09,1, 11.9,1,1, 5.218, 10383.132, 393.931, 52824.527 23/05/31,22:46:18,01,09,1, 11.9,1,1, 5.218, 10383.151, 393.929, 52824.501 23/05/31,22:46:18,02,09,1, 11.9,1,1, 5.218, 10383.119, 393.920, 52824.491 23/05/31,22:46:18,03,09,1, 11.9,1,1, 5.218, 10383.133, 393.941, 52824.551 23/05/31,22:46:18,04,09,1, 11.9,1,1, 5.218, 10383.126, 393.956, 52824.526 23/05/31,22:46:18,05,09,1, 11.9,1,1, 5.218, 10383.148, 393.917, 52824.539 23/05/31,22:46:18,06,09,1, 11.9,1,1, 5.218, 10383.118, 393.920, 52824.503 23/05/31,22:46:18,07,09,1, 11.9,1,1, 5.218, 10383.117, 393.917, 52824.521 23/05/31,22:46:18,08,09,1, 11.9,1,1, 5.218, 10383.133, 393.917, 52824.543 23/05/31,22:46:18,09,09,1, 11.9,1,1, 5.218, 10383.133, 393.913, 52824.546 23/05/31,22:46:18,10,09,1, 11.9,1,1, 5.218, 10383.115, 393.935, 52824.549 23/05/31,22:46:18,11,09,1, 11.9,1,1, 5.218, 10383.124, 393.935, 52824.547 23/05/31,22:46:18,12,09,1, 11.9,1,1, 5.218, 10383.126, 393.923, 52824.524 23/05/31,22:46:18,13,09,1, 11.9,1,1, 5.218, 10383.120, 393.907, 52824.522 23/05/31,22:46:18,14,09,1, 11.9,1,1, 5.218, 10383.123, 393.903, 52824.554 23/05/31,22:46:18,15,09,1, 11.9,1,1, 5.218, 10383.133, 393.912, 52824.531 23/05/31,22:46:18,16,09,1, 11.9,1,1, 5.218, 10383.109, 393.933, 52824.511 23/05/31,22:46:18,17,09,1, 11.9,1,1, 5.218, 10383.120, 393.939, 52824.532 23/05/31,22:46:18,18,09,1, 11.9,1,1, 5.218, 10383.082, 393.931, 52824.649 23/05/31,22:46:18,19,09,1, 11.9,1,1, 5.218, 10383.119, 393.913, 52824.573 23/05/31,22:46:19,00,09,1, 11.9,1,1, 5.216, 10383.115, 393.913, 52824.573 23/05/31,22:46:19,01,09,1, 11.9,1,1, 5.216, 10383.100, 393.933, 52824.484 23/05/31,22:46:19,02,09,1, 11.9,1,1, 5.216, 10383.086, 393.935, 52824.549 23/05/31,22:46:19,03,09,1, 11.9,1,1, 5.216, 10383.096, 393.940, 52824.650 23/05/31,22:46:19,04,09,1, 11.9,1,1, 5.216, 10383.087, 393.942, 52824.589 23/05/31,22:46:19,05,09,1, 11.9,1,1, 5.216, 10383.078, 393.931, 52824.546 23/05/31,22:46:19,06,09,1, 11.9,1,1, 5.216, 10383.074, 393.944, 52824.555 23/05/31,22:46:19,07,09,1, 11.9,1,1, 5.216, 10383.116, 393.949, 52824.594 23/05/31,22:46:19,08,09,1, 11.9,1,1, 5.216, 10383.073, 393.940, 52824.551 23/05/31,22:46:19,09,09,1, 11.9,1,1, 5.216, 10383.070, 393.928, 52824.539 23/05/31,22:46:19,10,09,1, 11.9,1,1, 5.216, 10383.104, 393.924, 52824.550 23/05/31,22:46:19,11,09,1, 11.9,1,1, 5.216, 10383.092, 393.957, 52824.521 23/05/31,22:46:19,12,09,1, 11.9,1,1, 5.216, 10383.097, 393.938, 52824.578 23/05/31,22:46:19,13,09,1, 11.9,1,1, 5.216, 10383.111, 393.959, 52824.576 23/05/31,22:46:19,14,09,1, 11.9,1,1, 5.216, 10383.080, 393.948, 52824.590 23/05/31,22:46:19,15,09,1, 11.9,1,1, 5.216, 10383.108, 393.935, 52824.536 23/05/31,22:46:19,16,09,1, 11.9,1,1, 5.216, 10383.087, 393.927, 52824.553 23/05/31,22:46:19,17,09,1, 11.9,1,1, 5.216, 10383.096, 393.950, 52824.576 23/05/31,22:46:19,18,09,1, 11.9,1,1, 5.216, 10383.109, 393.964, 52824.555 23/05/31,22:46:19,19,09,1, 11.9,1,1, 5.216, 10383.077, 393.947, 52824.593 23/05/31,22:46:20,00,09,1, 11.9,1,1, 5.215, 10383.073, 393.947, 52824.593 23/05/31,22:46:20,01,09,1, 11.9,1,1, 5.215, 10383.090, 393.946, 52824.584 23/05/31,22:46:20,02,09,1, 11.9,1,1, 5.215, 10383.101, 393.964, 52824.598 23/05/31,22:46:20,03,09,1, 11.9,1,1, 5.215, 10383.017, 393.962, 52824.599 23/05/31,22:46:20,04,09,1, 11.9,1,1, 5.215, 10383.073, 393.957, 52824.606 23/05/31,22:46:20,05,09,1, 11.9,1,1, 5.215, 10383.095, 393.964, 52824.630 23/05/31,22:46:20,06,09,1, 11.9,1,1, 5.215, 10383.088, 393.946, 52824.632 23/05/31,22:46:20,07,09,1, 11.9,1,1, 5.215, 10383.061, 393.976, 52824.566 23/05/31,22:46:20,08,09,1, 11.9,1,1, 5.215, 10383.077, 393.954, 52824.678 23/05/31,22:46:20,09,09,1, 11.9,1,1, 5.215, 10383.105, 393.966, 52824.609 23/05/31,22:46:20,10,09,1, 11.9,1,1, 5.215, 10383.074, 393.990, 52824.651 23/05/31,22:46:20,11,09,1, 11.9,1,1, 5.215, 10383.077, 393.972, 52824.655 23/05/31,22:46:20,12,09,1, 11.9,1,1, 5.215, 10383.089, 393.972, 52824.640 23/05/31,22:46:20,13,09,1, 11.9,1,1, 5.215, 10383.077, 393.973, 52824.647 23/05/31,22:46:20,14,09,1, 11.9,1,1, 5.215, 10383.054, 393.954, 52824.654 23/05/31,22:46:20,15,09,1, 11.9,1,1, 5.215, 10383.059, 393.967, 52824.625 23/05/31,22:46:20,16,09,1, 11.9,1,1, 5.215, 10383.057, 393.920, 52824.358 23/05/31,22:46:20,17,09,1, 11.9,1,1, 5.215, 10383.008, 393.956, 52824.615 23/05/31,22:46:20,18,09,1, 11.9,1,1, 5.215, 10383.037, 393.965, 52824.654 23/05/31,22:46:20,19,09,1, 11.9,1,1, 5.215, 10383.046, 393.982, 52824.646 23/05/31,22:46:21,00,09,1, 11.9,1,1, 5.218, 10383.040, 393.982, 52824.646 23/05/31,22:46:21,01,09,1, 11.9,1,1, 5.218, 10383.064, 393.999, 52824.634 23/05/31,22:46:21,02,09,1, 11.9,1,1, 5.218, 10383.054, 394.010, 52824.687 23/05/31,22:46:21,03,09,1, 11.9,1,1, 5.218, 10383.054, 393.980, 52824.677 23/05/31,22:46:21,04,09,1, 11.9,1,1, 5.218, 10383.048, 393.998, 52824.685 23/05/31,22:46:21,05,09,1, 11.9,1,1, 5.218, 10383.030, 394.007, 52824.688 23/05/31,22:46:21,06,09,1, 11.9,1,1, 5.218, 10383.027, 393.999, 52824.658 23/05/31,22:46:21,07,09,1, 11.9,1,1, 5.218, 10383.024, 393.993, 52824.683 23/05/31,22:46:21,08,09,1, 11.9,1,1, 5.218, 10383.022, 393.995, 52824.713 23/05/31,22:46:21,09,09,1, 11.9,1,1, 5.218, 10383.031, 394.000, 52824.659 23/05/31,22:46:21,10,09,1, 11.9,1,1, 5.218, 10383.002, 393.995, 52824.693 23/05/31,22:46:21,11,09,1, 11.9,1,1, 5.218, 10383.029, 394.000, 52824.682 23/05/31,22:46:21,12,09,1, 11.9,1,1, 5.218, 10383.021, 394.010, 52824.669 23/05/31,22:46:21,13,09,1, 11.9,1,1, 5.218, 10383.024, 394.006, 52824.647 23/05/31,22:46:21,14,09,1, 11.9,1,1, 5.218, 10382.996, 394.001, 52824.699 23/05/31,22:46:21,15,09,1, 11.9,1,1, 5.218, 10383.013, 393.982, 52824.688 23/05/31,22:46:21,16,09,1, 11.9,1,1, 5.218, 10382.994, 393.994, 52824.707 23/05/31,22:46:21,17,09,1, 11.9,1,1, 5.218, 10383.008, 394.019, 52824.682 23/05/31,22:46:21,18,09,1, 11.9,1,1, 5.218, 10382.998, 394.013, 52824.720 23/05/31,22:46:21,19,09,1, 11.9,1,1, 5.218, 10382.982, 394.017, 52824.661 23/05/31,22:46:22,00,09,1, 11.9,1,1, 5.215, 10382.981, 394.017, 52824.661 23/05/31,22:46:22,01,09,1, 11.9,1,1, 5.215, 10382.974, 394.033, 52824.694 23/05/31,22:46:22,02,09,1, 11.9,1,1, 5.215, 10383.003, 394.038, 52824.749 23/05/31,22:46:22,03,09,1, 11.9,1,1, 5.215, 10382.976, 394.022, 52824.709 23/05/31,22:46:22,04,09,1, 11.9,1,1, 5.215, 10382.984, 394.032, 52824.639 23/05/31,22:46:22,05,09,1, 11.9,1,1, 5.215, 10382.956, 394.019, 52824.699 23/05/31,22:46:22,06,09,1, 11.9,1,1, 5.215, 10382.982, 394.039, 52824.722 23/05/31,22:46:22,07,09,1, 11.9,1,1, 5.215, 10382.983, 394.035, 52824.683 23/05/31,22:46:22,08,09,1, 11.9,1,1, 5.215, 10382.985, 394.026, 52824.729 23/05/31,22:46:22,09,09,1, 11.9,1,1, 5.215, 10382.967, 394.037, 52824.708 23/05/31,22:46:22,10,09,1, 11.9,1,1, 5.215, 10382.990, 394.039, 52824.736 23/05/31,22:46:22,11,09,1, 11.9,1,1, 5.215, 10382.974, 394.036, 52824.672 23/05/31,22:46:22,12,09,1, 11.9,1,1, 5.215, 10382.971, 394.054, 52824.767 23/05/31,22:46:22,13,09,1, 11.9,1,1, 5.215, 10382.960, 394.065, 52824.714 23/05/31,22:46:22,14,09,1, 11.9,1,1, 5.215, 10382.988, 394.073, 52824.762 23/05/31,22:46:22,15,09,1, 11.9,1,1, 5.215, 10382.978, 394.081, 52824.727 23/05/31,22:46:22,16,09,1, 11.9,1,1, 5.215, 10382.963, 394.068, 52824.740 23/05/31,22:46:22,17,09,1, 11.9,1,1, 5.215, 10383.030, 394.066, 52824.884 23/05/31,22:46:22,18,09,1, 11.9,1,1, 5.215, 10382.937, 394.072, 52824.713 23/05/31,22:46:22,19,09,1, 11.9,1,1, 5.215, 10382.949, 394.088, 52824.779 23/05/31,22:46:23,00,09,1, 11.9,1,1, 5.214, 10382.948, 394.088, 52824.779 23/05/31,22:46:23,01,09,1, 11.9,1,1, 5.214, 10382.907, 394.079, 52824.727 23/05/31,22:46:23,02,09,1, 11.9,1,1, 5.214, 10382.957, 394.088, 52824.732 23/05/31,22:46:23,03,09,1, 11.9,1,1, 5.214, 10382.958, 394.078, 52824.728 23/05/31,22:46:23,04,09,1, 11.9,1,1, 5.214, 10382.955, 394.090, 52824.750 23/05/31,22:46:23,05,09,1, 11.9,1,1, 5.214, 10382.970, 394.086, 52824.778 23/05/31,22:46:23,06,09,1, 11.9,1,1, 5.214, 10382.925, 394.080, 52824.702 23/05/31,22:46:23,07,09,1, 11.9,1,1, 5.214, 10382.948, 394.077, 52824.738 23/05/31,22:46:23,08,09,1, 11.9,1,1, 5.214, 10382.959, 394.072, 52824.675 23/05/31,22:46:23,09,09,1, 11.9,1,1, 5.214, 10382.951, 394.090, 52824.714 23/05/31,22:46:23,10,09,1, 11.9,1,1, 5.214, 10382.962, 394.098, 52824.737 23/05/31,22:46:23,11,09,1, 11.9,1,1, 5.214, 10382.955, 394.097, 52824.731 23/05/31,22:46:23,12,09,1, 11.9,1,1, 5.214, 10382.944, 394.087, 52824.721 23/05/31,22:46:23,13,09,1, 11.9,1,1, 5.214, 10382.954, 394.093, 52824.747 23/05/31,22:46:23,14,09,1, 11.9,1,1, 5.214, 10382.950, 394.108, 52824.757 23/05/31,22:46:23,15,09,1, 11.9,1,1, 5.214, 10382.940, 394.104, 52824.740 23/05/31,22:46:23,16,09,1, 11.9,1,1, 5.214, 10382.947, 394.113, 52824.729 23/05/31,22:46:23,17,09,1, 11.9,1,1, 5.214, 10382.951, 394.103, 52824.724 23/05/31,22:46:23,18,09,1, 11.9,1,1, 5.214, 10382.923, 394.123, 52824.721 23/05/31,22:46:23,19,09,1, 11.9,1,1, 5.214, 10382.962, 394.109, 52824.756 23/05/31,22:46:24,00,09,1, 11.8,1,1, 5.217, 10382.956, 394.109, 52824.756 23/05/31,22:46:24,01,09,1, 11.8,1,1, 5.217, 10382.953, 394.097, 52824.767 23/05/31,22:46:24,02,09,1, 11.8,1,1, 5.217, 10382.958, 394.101, 52824.748 23/05/31,22:46:24,03,09,1, 11.8,1,1, 5.217, 10382.947, 394.120, 52824.721 23/05/31,22:46:24,04,09,1, 11.8,1,1, 5.217, 10382.959, 394.111, 52824.766 23/05/31,22:46:24,05,09,1, 11.8,1,1, 5.217, 10382.958, 394.138, 52824.797 23/05/31,22:46:24,06,09,1, 11.8,1,1, 5.217, 10382.957, 394.136, 52824.727 23/05/31,22:46:24,07,09,1, 11.8,1,1, 5.217, 10382.947, 394.159, 52824.773 23/05/31,22:46:24,08,09,1, 11.8,1,1, 5.217, 10382.952, 394.162, 52824.785 23/05/31,22:46:24,09,09,1, 11.8,1,1, 5.217, 10382.916, 394.164, 52824.763 23/05/31,22:46:24,10,09,1, 11.8,1,1, 5.217, 10382.942, 394.145, 52824.788 23/05/31,22:46:24,11,09,1, 11.8,1,1, 5.217, 10382.937, 394.163, 52824.784 23/05/31,22:46:24,12,09,1, 11.8,1,1, 5.217, 10382.966, 394.155, 52824.788 23/05/31,22:46:24,13,09,1, 11.8,1,1, 5.217, 10382.949, 394.175, 52824.807 23/05/31,22:46:24,14,09,1, 11.8,1,1, 5.217, 10382.949, 394.170, 52824.790 23/05/31,22:46:24,15,09,1, 11.8,1,1, 5.217, 10382.962, 394.180, 52824.784 23/05/31,22:46:24,16,09,1, 11.8,1,1, 5.217, 10382.955, 394.178, 52824.777 23/05/31,22:46:24,17,09,1, 11.8,1,1, 5.217, 10382.960, 394.178, 52824.787 23/05/31,22:46:24,18,09,1, 11.8,1,1, 5.217, 10382.952, 394.178, 52824.795 23/05/31,22:46:24,19,09,1, 11.8,1,1, 5.217, 10382.938, 394.208, 52824.836 23/05/31,22:46:25,00,09,1, 11.9,1,1, 5.209, 10382.931, 394.208, 52824.836 23/05/31,22:46:25,01,09,1, 11.9,1,1, 5.209, 10382.932, 394.211, 52824.825 23/05/31,22:46:25,02,09,1, 11.9,1,1, 5.209, 10382.948, 394.199, 52824.856 23/05/31,22:46:25,03,09,1, 11.9,1,1, 5.209, 10382.966, 394.215, 52824.829 23/05/31,22:46:25,04,09,1, 11.9,1,1, 5.209, 10382.954, 394.243, 52824.834 23/05/31,22:46:25,05,09,1, 11.9,1,1, 5.209, 10382.945, 394.273, 52824.872 23/05/31,22:46:25,06,09,1, 11.9,1,1, 5.209, 10382.950, 394.249, 52824.851 23/05/31,22:46:25,07,09,1, 11.9,1,1, 5.209, 10382.952, 394.246, 52824.823 23/05/31,22:46:25,08,09,1, 11.9,1,1, 5.209, 10382.950, 394.257, 52824.841 23/05/31,22:46:25,09,09,1, 11.9,1,1, 5.209, 10382.928, 394.252, 52824.834 23/05/31,22:46:25,10,09,1, 11.9,1,1, 5.209, 10382.944, 394.257, 52824.823 23/05/31,22:46:25,11,09,1, 11.9,1,1, 5.209, 10382.935, 394.268, 52824.831 23/05/31,22:46:25,12,09,1, 11.9,1,1, 5.209, 10382.919, 394.262, 52824.836 23/05/31,22:46:25,13,09,1, 11.9,1,1, 5.209, 10382.937, 394.284, 52824.833 23/05/31,22:46:25,14,09,1, 11.9,1,1, 5.209, 10382.919, 394.267, 52824.862 23/05/31,22:46:25,15,09,1, 11.9,1,1, 5.209, 10382.935, 394.286, 52824.814 23/05/31,22:46:25,16,09,1, 11.9,1,1, 5.209, 10382.943, 394.302, 52824.861 23/05/31,22:46:25,17,09,1, 11.9,1,1, 5.209, 10382.940, 394.327, 52824.828 23/05/31,22:46:25,18,09,1, 11.9,1,1, 5.209, 10382.914, 394.313, 52824.832 23/05/31,22:46:25,19,09,1, 11.9,1,1, 5.209, 10382.932, 394.297, 52824.852 23/05/31,22:46:26,00,10,1, 11.9,1,1, 5.218, 10382.931, 394.297, 52824.852 23/05/31,22:46:26,01,10,1, 11.9,1,1, 5.218, 10382.955, 394.338, 52824.852 23/05/31,22:46:26,02,10,1, 11.9,1,1, 5.218, 10382.916, 394.343, 52824.867 23/05/31,22:46:26,03,10,1, 11.9,1,1, 5.218, 10382.917, 394.350, 52824.876 23/05/31,22:46:26,04,10,1, 11.9,1,1, 5.218, 10382.939, 394.364, 52824.882 23/05/31,22:46:26,05,10,1, 11.9,1,1, 5.218, 10382.916, 394.352, 52824.883 23/05/31,22:46:26,06,10,1, 11.9,1,1, 5.218, 10382.923, 394.329, 52824.914 23/05/31,22:46:26,07,10,1, 11.9,1,1, 5.218, 10382.910, 394.353, 52824.874 23/05/31,22:46:26,08,10,1, 11.9,1,1, 5.218, 10382.914, 394.373, 52824.898 23/05/31,22:46:26,09,10,1, 11.9,1,1, 5.218, 10382.905, 394.331, 52824.897 23/05/31,22:46:26,10,10,1, 11.9,1,1, 5.218, 10382.942, 394.393, 52824.893 23/05/31,22:46:26,11,10,1, 11.9,1,1, 5.218, 10382.894, 394.407, 52824.888 23/05/31,22:46:26,12,10,1, 11.9,1,1, 5.218, 10382.899, 394.375, 52824.865 23/05/31,22:46:26,13,10,1, 11.9,1,1, 5.218, 10382.923, 394.422, 52824.878 23/05/31,22:46:26,14,10,1, 11.9,1,1, 5.218, 10382.892, 394.398, 52824.886 23/05/31,22:46:26,15,10,1, 11.9,1,1, 5.218, 10382.882, 394.407, 52824.847 23/05/31,22:46:26,16,10,1, 11.9,1,1, 5.218, 10382.892, 394.420, 52824.861 23/05/31,22:46:26,17,10,1, 11.9,1,1, 5.218, 10382.894, 394.440, 52824.880 23/05/31,22:46:26,18,10,1, 11.9,1,1, 5.218, 10382.902, 394.439, 52824.896 23/05/31,22:46:26,19,10,1, 11.9,1,1, 5.218, 10382.879, 394.459, 52824.935 23/05/31,22:46:27,00,10,1, 11.9,1,1, 5.218, 10382.873, 394.459, 52824.935 23/05/31,22:46:27,01,10,1, 11.9,1,1, 5.218, 10382.894, 394.404, 52824.812 23/05/31,22:46:27,02,10,1, 11.9,1,1, 5.218, 10382.876, 394.449, 52824.897 23/05/31,22:46:27,03,10,1, 11.9,1,1, 5.218, 10382.883, 394.473, 52824.873 23/05/31,22:46:27,04,10,1, 11.9,1,1, 5.218, 10382.886, 394.433, 52824.869 23/05/31,22:46:27,05,10,1, 11.9,1,1, 5.218, 10382.868, 394.481, 52824.863 23/05/31,22:46:27,06,10,1, 11.9,1,1, 5.218, 10382.878, 394.482, 52824.928 23/05/31,22:46:27,07,10,1, 11.9,1,1, 5.218, 10382.869, 394.483, 52824.901 23/05/31,22:46:27,08,10,1, 11.9,1,1, 5.218, 10382.848, 394.502, 52824.899 23/05/31,22:46:27,09,10,1, 11.9,1,1, 5.218, 10382.870, 394.491, 52824.910 23/05/31,22:46:27,10,10,1, 11.9,1,1, 5.218, 10382.870, 394.482, 52824.894 23/05/31,22:46:27,11,10,1, 11.9,1,1, 5.218, 10382.879, 394.507, 52824.924 23/05/31,22:46:27,12,10,1, 11.9,1,1, 5.218, 10382.869, 394.530, 52824.961 23/05/31,22:46:27,13,10,1, 11.9,1,1, 5.218, 10382.877, 394.523, 52824.923 23/05/31,22:46:27,14,10,1, 11.9,1,1, 5.218, 10382.854, 394.492, 52824.928 23/05/31,22:46:27,15,10,1, 11.9,1,1, 5.218, 10382.866, 394.546, 52824.920 23/05/31,22:46:27,16,10,1, 11.9,1,1, 5.218, 10382.830, 394.529, 52824.904 23/05/31,22:46:27,17,10,1, 11.9,1,1, 5.218, 10382.852, 394.549, 52824.932 23/05/31,22:46:27,18,10,1, 11.9,1,1, 5.218, 10382.835, 394.523, 52824.894 23/05/31,22:46:27,19,10,1, 11.9,1,1, 5.218, 10382.875, 394.539, 52824.931 23/05/31,22:46:28,00,09,1, 11.9,1,1, 5.215, 10382.873, 394.539, 52824.931 23/05/31,22:46:28,01,09,1, 11.9,1,1, 5.215, 10382.839, 394.536, 52824.873 23/05/31,22:46:28,02,09,1, 11.9,1,1, 5.215, 10382.834, 394.544, 52824.938 23/05/31,22:46:28,03,09,1, 11.9,1,1, 5.215, 10382.830, 394.578, 52824.958 23/05/31,22:46:28,04,09,1, 11.9,1,1, 5.215, 10382.862, 394.565, 52824.908 23/05/31,22:46:28,05,09,1, 11.9,1,1, 5.215, 10382.824, 394.586, 52824.897 23/05/31,22:46:28,06,09,1, 11.9,1,1, 5.215, 10382.834, 394.599, 52824.923 23/05/31,22:46:28,07,09,1, 11.9,1,1, 5.215, 10382.839, 394.578, 52824.899 23/05/31,22:46:28,08,09,1, 11.9,1,1, 5.215, 10382.850, 394.593, 52824.949 23/05/31,22:46:28,09,09,1, 11.9,1,1, 5.215, 10382.833, 394.614, 52824.941 23/05/31,22:46:28,10,09,1, 11.9,1,1, 5.215, 10382.841, 394.606, 52824.977 23/05/31,22:46:28,11,09,1, 11.9,1,1, 5.215, 10382.840, 394.625, 52824.914 23/05/31,22:46:28,12,09,1, 11.9,1,1, 5.215, 10382.832, 394.617, 52824.919 23/05/31,22:46:28,13,09,1, 11.9,1,1, 5.215, 10382.856, 394.639, 52824.945 23/05/31,22:46:28,14,09,1, 11.9,1,1, 5.215, 10382.836, 394.612, 52824.924 23/05/31,22:46:28,15,09,1, 11.9,1,1, 5.215, 10382.825, 394.634, 52824.944 23/05/31,22:46:28,16,09,1, 11.9,1,1, 5.215, 10382.816, 394.644, 52824.953 23/05/31,22:46:28,17,09,1, 11.9,1,1, 5.215, 10382.834, 394.630, 52824.950 23/05/31,22:46:28,18,09,1, 11.9,1,1, 5.215, 10382.828, 394.644, 52824.942 23/05/31,22:46:28,19,09,1, 11.9,1,1, 5.215, 10382.842, 394.653, 52824.923 23/05/31,22:46:29,00,09,1, 11.9,1,1, 5.213, 10382.839, 394.653, 52824.923 23/05/31,22:46:29,01,09,1, 11.9,1,1, 5.213, 10382.821, 394.674, 52824.984 23/05/31,22:46:29,02,09,1, 11.9,1,1, 5.213, 10382.826, 394.666, 52825.004 23/05/31,22:46:29,03,09,1, 11.9,1,1, 5.213, 10382.844, 394.691, 52824.959 23/05/31,22:46:29,04,09,1, 11.9,1,1, 5.213, 10382.822, 394.681, 52824.965 23/05/31,22:46:29,05,09,1, 11.9,1,1, 5.213, 10382.824, 394.685, 52824.973 23/05/31,22:46:29,06,09,1, 11.9,1,1, 5.213, 10382.834, 394.678, 52824.981 23/05/31,22:46:29,07,09,1, 11.9,1,1, 5.213, 10382.837, 394.679, 52824.945 23/05/31,22:46:29,08,09,1, 11.9,1,1, 5.213, 10382.846, 394.692, 52824.974 23/05/31,22:46:29,09,09,1, 11.9,1,1, 5.213, 10382.847, 394.683, 52824.961 23/05/31,22:46:29,10,09,1, 11.9,1,1, 5.213, 10382.837, 394.684, 52824.984 23/05/31,22:46:29,11,09,1, 11.9,1,1, 5.213, 10382.822, 394.700, 52824.975 23/05/31,22:46:29,12,09,1, 11.9,1,1, 5.213, 10382.841, 394.704, 52824.982 23/05/31,22:46:29,13,09,1, 11.9,1,1, 5.213, 10382.822, 394.709, 52824.968 23/05/31,22:46:29,14,09,1, 11.9,1,1, 5.213, 10382.821, 394.694, 52824.975 23/05/31,22:46:29,15,09,1, 11.9,1,1, 5.213, 10382.829, 394.719, 52824.957 23/05/31,22:46:29,16,09,1, 11.9,1,1, 5.213, 10382.837, 394.724, 52824.990 23/05/31,22:46:29,17,09,1, 11.9,1,1, 5.213, 10382.840, 394.723, 52824.950 23/05/31,22:46:29,18,09,1, 11.9,1,1, 5.213, 10382.834, 394.737, 52824.965 23/05/31,22:46:29,19,09,1, 11.9,1,1, 5.213, 10382.811, 394.742, 52824.932 23/05/31,22:46:30,00,09,1, 12.0,1,1, 5.217, 10382.806, 394.742, 52824.932 23/05/31,22:46:30,01,09,1, 12.0,1,1, 5.217, 10382.835, 394.733, 52824.960 23/05/31,22:46:30,02,09,1, 12.0,1,1, 5.217, 10382.851, 394.745, 52824.963 23/05/31,22:46:30,03,09,1, 12.0,1,1, 5.217, 10382.826, 394.764, 52824.988 23/05/31,22:46:30,04,09,1, 12.0,1,1, 5.217, 10382.815, 394.750, 52825.003 23/05/31,22:46:30,05,09,1, 12.0,1,1, 5.217, 10382.785, 394.745, 52824.990 23/05/31,22:46:30,06,09,1, 12.0,1,1, 5.217, 10382.808, 394.780, 52825.039 23/05/31,22:46:30,07,09,1, 12.0,1,1, 5.217, 10382.810, 394.741, 52824.968 23/05/31,22:46:30,08,09,1, 12.0,1,1, 5.217, 10382.818, 394.786, 52825.003 23/05/31,22:46:30,09,09,1, 12.0,1,1, 5.217, 10382.821, 394.783, 52825.011 23/05/31,22:46:30,10,09,1, 12.0,1,1, 5.217, 10382.807, 394.812, 52825.010 23/05/31,22:46:30,11,09,1, 12.0,1,1, 5.217, 10382.804, 394.778, 52824.991 23/05/31,22:46:30,12,09,1, 12.0,1,1, 5.217, 10382.810, 394.778, 52825.018 23/05/31,22:46:30,13,09,1, 12.0,1,1, 5.217, 10382.824, 394.783, 52825.001 23/05/31,22:46:30,14,09,1, 12.0,1,1, 5.217, 10382.819, 394.788, 52825.018 23/05/31,22:46:30,15,09,1, 12.0,1,1, 5.217, 10382.817, 394.783, 52824.929 23/05/31,22:46:30,16,09,1, 12.0,1,1, 5.217, 10382.819, 394.802, 52825.022 23/05/31,22:46:30,17,09,1, 12.0,1,1, 5.217, 10382.811, 394.811, 52825.020 23/05/31,22:46:30,18,09,1, 12.0,1,1, 5.217, 10382.791, 394.810, 52825.031 23/05/31,22:46:30,19,09,1, 12.0,1,1, 5.217, 10382.811, 394.834, 52825.035 23/05/31,22:46:31,00,09,1, 11.9,1,1, 5.204, 10382.806, 394.834, 52825.035 23/05/31,22:46:31,01,09,1, 11.9,1,1, 5.204, 10382.811, 394.840, 52825.011 23/05/31,22:46:31,02,09,1, 11.9,1,1, 5.204, 10382.783, 394.835, 52825.019 23/05/31,22:46:31,03,09,1, 11.9,1,1, 5.204, 10382.790, 394.857, 52824.995 23/05/31,22:46:31,04,09,1, 11.9,1,1, 5.204, 10382.777, 394.861, 52825.029 23/05/31,22:46:31,05,09,1, 11.9,1,1, 5.204, 10382.802, 394.847, 52825.021 23/05/31,22:46:31,06,09,1, 11.9,1,1, 5.204, 10382.776, 394.834, 52824.967 23/05/31,22:46:31,07,09,1, 11.9,1,1, 5.204, 10382.790, 394.843, 52825.080 23/05/31,22:46:31,08,09,1, 11.9,1,1, 5.204, 10382.787, 394.865, 52825.079 23/05/31,22:46:31,09,09,1, 11.9,1,1, 5.204, 10382.771, 394.871, 52825.022 23/05/31,22:46:31,10,09,1, 11.9,1,1, 5.204, 10382.806, 394.868, 52825.147 23/05/31,22:46:31,11,09,1, 11.9,1,1, 5.204, 10382.779, 394.880, 52825.032 23/05/31,22:46:31,12,09,1, 11.9,1,1, 5.204, 10382.782, 394.877, 52825.059 23/05/31,22:46:31,13,09,1, 11.9,1,1, 5.204, 10382.764, 394.866, 52825.084 23/05/31,22:46:31,14,09,1, 11.9,1,1, 5.204, 10382.766, 394.899, 52825.087 23/05/31,22:46:31,15,09,1, 11.9,1,1, 5.204, 10382.777, 394.890, 52825.055 23/05/31,22:46:31,16,09,1, 11.9,1,1, 5.204, 10382.769, 394.878, 52825.034 23/05/31,22:46:31,17,09,1, 11.9,1,1, 5.204, 10382.767, 394.894, 52825.017 23/05/31,22:46:31,18,09,1, 11.9,1,1, 5.204, 10382.756, 394.883, 52825.066 23/05/31,22:46:31,19,09,1, 11.9,1,1, 5.204, 10382.783, 394.914, 52825.068 23/05/31,22:46:32,00,09,1, 11.9,1,1, 5.214, 10382.781, 394.914, 52825.068 23/05/31,22:46:32,01,09,1, 11.9,1,1, 5.214, 10382.787, 394.894, 52825.057 23/05/31,22:46:32,02,09,1, 11.9,1,1, 5.214, 10382.760, 394.929, 52825.011 23/05/31,22:46:32,03,09,1, 11.9,1,1, 5.214, 10382.717, 394.921, 52825.011 23/05/31,22:46:32,04,09,1, 11.9,1,1, 5.214, 10382.742, 394.905, 52824.990 23/05/31,22:46:32,05,09,1, 11.9,1,1, 5.214, 10382.719, 394.925, 52825.124 23/05/31,22:46:32,06,09,1, 11.9,1,1, 5.214, 10382.745, 394.928, 52825.079 23/05/31,22:46:32,07,09,1, 11.9,1,1, 5.214, 10382.727, 394.917, 52825.029 23/05/31,22:46:32,08,09,1, 11.9,1,1, 5.214, 10382.737, 394.903, 52825.014 23/05/31,22:46:32,09,09,1, 11.9,1,1, 5.214, 10382.724, 394.930, 52825.039 23/05/31,22:46:32,10,09,1, 11.9,1,1, 5.214, 10382.727, 394.947, 52825.045 23/05/31,22:46:32,11,09,1, 11.9,1,1, 5.214, 10382.720, 394.946, 52825.023 23/05/31,22:46:32,12,09,1, 11.9,1,1, 5.214, 10382.735, 394.969, 52825.069 23/05/31,22:46:32,13,09,1, 11.9,1,1, 5.214, 10382.724, 394.938, 52825.104 23/05/31,22:46:32,14,09,1, 11.9,1,1, 5.214, 10382.727, 394.961, 52825.051 23/05/31,22:46:32,15,09,1, 11.9,1,1, 5.214, 10382.714, 394.956, 52825.073 23/05/31,22:46:32,16,09,1, 11.9,1,1, 5.214, 10382.709, 394.948, 52825.079 23/05/31,22:46:32,17,09,1, 11.9,1,1, 5.214, 10382.694, 394.941, 52825.064 23/05/31,22:46:32,18,09,1, 11.9,1,1, 5.214, 10382.705, 394.964, 52825.032 23/05/31,22:46:32,19,09,1, 11.9,1,1, 5.214, 10382.689, 394.971, 52825.045 23/05/31,22:46:33,00,10,1, 11.9,1,1, 5.216, 10382.681, 394.971, 52825.045 23/05/31,22:46:33,01,10,1, 11.9,1,1, 5.216, 10382.700, 394.975, 52825.057 23/05/31,22:46:33,02,10,1, 11.9,1,1, 5.216, 10382.692, 395.012, 52825.084 23/05/31,22:46:33,03,10,1, 11.9,1,1, 5.216, 10382.717, 395.006, 52825.093 23/05/31,22:46:33,04,10,1, 11.9,1,1, 5.216, 10382.693, 395.015, 52825.058 23/05/31,22:46:33,05,10,1, 11.9,1,1, 5.216, 10382.713, 395.024, 52825.104 23/05/31,22:46:33,06,10,1, 11.9,1,1, 5.216, 10382.687, 395.012, 52825.079 23/05/31,22:46:33,07,10,1, 11.9,1,1, 5.216, 10382.670, 395.033, 52825.085 23/05/31,22:46:33,08,10,1, 11.9,1,1, 5.216, 10382.676, 395.003, 52825.078 23/05/31,22:46:33,09,10,1, 11.9,1,1, 5.216, 10382.683, 395.032, 52825.092 23/05/31,22:46:33,10,10,1, 11.9,1,1, 5.216, 10382.679, 395.052, 52825.090 23/05/31,22:46:33,11,10,1, 11.9,1,1, 5.216, 10382.675, 395.034, 52825.078 23/05/31,22:46:33,12,10,1, 11.9,1,1, 5.216, 10382.670, 395.043, 52825.113 23/05/31,22:46:33,13,10,1, 11.9,1,1, 5.216, 10382.658, 395.030, 52825.099 23/05/31,22:46:33,14,10,1, 11.9,1,1, 5.216, 10382.648, 395.038, 52825.108 23/05/31,22:46:33,15,10,1, 11.9,1,1, 5.216, 10382.666, 395.062, 52825.066 23/05/31,22:46:33,16,10,1, 11.9,1,1, 5.216, 10382.647, 395.065, 52825.102 23/05/31,22:46:33,17,10,1, 11.9,1,1, 5.216, 10382.657, 395.068, 52825.106 23/05/31,22:46:33,18,10,1, 11.9,1,1, 5.216, 10382.649, 395.080, 52825.121 23/05/31,22:46:33,19,10,1, 11.9,1,1, 5.216, 10382.655, 395.076, 52825.127 23/05/31,22:46:34,00,10,1, 12.0,1,1, 5.214, 10382.648, 395.076, 52825.127 23/05/31,22:46:34,01,10,1, 12.0,1,1, 5.214, 10382.632, 395.089, 52825.149 23/05/31,22:46:34,02,10,1, 12.0,1,1, 5.214, 10382.611, 395.123, 52825.144 23/05/31,22:46:34,03,10,1, 12.0,1,1, 5.214, 10382.607, 395.125, 52825.161 23/05/31,22:46:34,04,10,1, 12.0,1,1, 5.214, 10382.651, 395.125, 52825.113 23/05/31,22:46:34,05,10,1, 12.0,1,1, 5.214, 10382.631, 395.118, 52825.136 23/05/31,22:46:34,06,10,1, 12.0,1,1, 5.214, 10382.625, 395.110, 52825.144 23/05/31,22:46:34,07,10,1, 12.0,1,1, 5.214, 10382.653, 395.121, 52825.148 23/05/31,22:46:34,08,10,1, 12.0,1,1, 5.214, 10382.634, 395.135, 52825.152 23/05/31,22:46:34,09,10,1, 12.0,1,1, 5.214, 10382.630, 395.116, 52825.086 23/05/31,22:46:34,10,10,1, 12.0,1,1, 5.214, 10382.632, 395.134, 52825.111 23/05/31,22:46:34,11,10,1, 12.0,1,1, 5.214, 10382.630, 395.155, 52825.118 23/05/31,22:46:34,12,10,1, 12.0,1,1, 5.214, 10382.613, 395.134, 52825.143 23/05/31,22:46:34,13,10,1, 12.0,1,1, 5.214, 10382.643, 395.174, 52825.149 23/05/31,22:46:34,14,10,1, 12.0,1,1, 5.214, 10382.594, 395.148, 52825.095 23/05/31,22:46:34,15,10,1, 12.0,1,1, 5.214, 10382.614, 395.158, 52825.121 23/05/31,22:46:34,16,10,1, 12.0,1,1, 5.214, 10382.597, 395.166, 52825.152 23/05/31,22:46:34,17,10,1, 12.0,1,1, 5.214, 10382.627, 395.167, 52825.117 23/05/31,22:46:34,18,10,1, 12.0,1,1, 5.214, 10382.610, 395.171, 52825.123 23/05/31,22:46:34,19,10,1, 12.0,1,1, 5.214, 10382.612, 395.192, 52825.109 23/05/31,22:46:35,00,10,1, 11.9,1,1, 5.208, 10382.606, 395.192, 52825.109 23/05/31,22:46:35,01,10,1, 11.9,1,1, 5.208, 10382.633, 395.216, 52825.162 23/05/31,22:46:35,02,10,1, 11.9,1,1, 5.208, 10382.606, 395.208, 52825.170 23/05/31,22:46:35,03,10,1, 11.9,1,1, 5.208, 10382.589, 395.195, 52825.188 23/05/31,22:46:35,04,10,1, 11.9,1,1, 5.208, 10382.611, 395.186, 52825.185 23/05/31,22:46:35,05,10,1, 11.9,1,1, 5.208, 10382.617, 395.215, 52825.205 23/05/31,22:46:35,06,10,1, 11.9,1,1, 5.208, 10382.633, 395.217, 52825.201 23/05/31,22:46:35,07,10,1, 11.9,1,1, 5.208, 10382.590, 395.227, 52825.209 23/05/31,22:46:35,08,10,1, 11.9,1,1, 5.208, 10382.589, 395.236, 52825.215 23/05/31,22:46:35,09,10,1, 11.9,1,1, 5.208, 10382.632, 395.255, 52825.214 23/05/31,22:46:35,10,10,1, 11.9,1,1, 5.208, 10382.591, 395.245, 52825.203 23/05/31,22:46:35,11,10,1, 11.9,1,1, 5.208, 10382.616, 395.261, 52825.214 23/05/31,22:46:35,12,10,1, 11.9,1,1, 5.208, 10382.602, 395.247, 52825.208 23/05/31,22:46:35,13,10,1, 11.9,1,1, 5.208, 10382.619, 395.251, 52825.200 23/05/31,22:46:35,14,10,1, 11.9,1,1, 5.208, 10382.587, 395.254, 52825.190 23/05/31,22:46:35,15,10,1, 11.9,1,1, 5.208, 10382.612, 395.250, 52825.153 23/05/31,22:46:35,16,10,1, 11.9,1,1, 5.208, 10382.583, 395.267, 52825.196 23/05/31,22:46:35,17,10,1, 11.9,1,1, 5.208, 10382.603, 395.279, 52825.218 23/05/31,22:46:35,18,10,1, 11.9,1,1, 5.208, 10382.587, 395.292, 52825.186 23/05/31,22:46:35,19,10,1, 11.9,1,1, 5.208, 10382.609, 395.265, 52825.240 23/05/31,22:46:36,00,10,1, 11.9,1,1, 5.215, 10382.606, 395.265, 52825.240 23/05/31,22:46:36,01,10,1, 11.9,1,1, 5.215, 10382.595, 395.295, 52825.225 23/05/31,22:46:36,02,10,1, 11.9,1,1, 5.215, 10382.579, 395.292, 52825.234 23/05/31,22:46:36,03,10,1, 11.9,1,1, 5.215, 10382.598, 395.283, 52825.228 23/05/31,22:46:36,04,10,1, 11.9,1,1, 5.215, 10382.591, 395.287, 52825.219 23/05/31,22:46:36,05,10,1, 11.9,1,1, 5.215, 10382.578, 395.317, 52825.263 23/05/31,22:46:36,06,10,1, 11.9,1,1, 5.215, 10382.588, 395.320, 52825.261 23/05/31,22:46:36,07,10,1, 11.9,1,1, 5.215, 10382.563, 395.325, 52825.230 23/05/31,22:46:36,08,10,1, 11.9,1,1, 5.215, 10382.588, 395.323, 52825.246 23/05/31,22:46:36,09,10,1, 11.9,1,1, 5.215, 10382.578, 395.331, 52825.279 23/05/31,22:46:36,10,10,1, 11.9,1,1, 5.215, 10382.573, 395.352, 52825.248 23/05/31,22:46:36,11,10,1, 11.9,1,1, 5.215, 10382.586, 395.345, 52825.245 23/05/31,22:46:36,12,10,1, 11.9,1,1, 5.215, 10382.570, 395.365, 52825.263 23/05/31,22:46:36,13,10,1, 11.9,1,1, 5.215, 10382.583, 395.362, 52825.260 23/05/31,22:46:36,14,10,1, 11.9,1,1, 5.215, 10382.569, 395.369, 52825.241 23/05/31,22:46:36,15,10,1, 11.9,1,1, 5.215, 10382.581, 395.362, 52825.293 23/05/31,22:46:36,16,10,1, 11.9,1,1, 5.215, 10382.572, 395.381, 52825.286 23/05/31,22:46:36,17,10,1, 11.9,1,1, 5.215, 10382.577, 395.385, 52825.258 23/05/31,22:46:36,18,10,1, 11.9,1,1, 5.215, 10382.549, 395.384, 52825.256 23/05/31,22:46:36,19,10,1, 11.9,1,1, 5.215, 10382.596, 395.390, 52825.311 23/05/31,22:46:37,00,10,1, 11.9,1,1, 5.216, 10382.589, 395.390, 52825.311 23/05/31,22:46:37,01,10,1, 11.9,1,1, 5.216, 10382.570, 395.386, 52825.274 23/05/31,22:46:37,02,10,1, 11.9,1,1, 5.216, 10382.569, 395.425, 52825.305 23/05/31,22:46:37,03,10,1, 11.9,1,1, 5.216, 10382.583, 395.415, 52825.306 23/05/31,22:46:37,04,10,1, 11.9,1,1, 5.216, 10382.546, 395.413, 52825.310 23/05/31,22:46:37,05,10,1, 11.9,1,1, 5.216, 10382.560, 395.407, 52825.277 23/05/31,22:46:37,06,10,1, 11.9,1,1, 5.216, 10382.587, 395.426, 52825.325 23/05/31,22:46:37,07,10,1, 11.9,1,1, 5.216, 10382.553, 395.418, 52825.301 23/05/31,22:46:37,08,10,1, 11.9,1,1, 5.216, 10382.546, 395.441, 52825.356 23/05/31,22:46:37,09,10,1, 11.9,1,1, 5.216, 10382.541, 395.448, 52825.340 23/05/31,22:46:37,10,10,1, 11.9,1,1, 5.216, 10382.581, 395.446, 52825.206 23/05/31,22:46:37,11,10,1, 11.9,1,1, 5.216, 10382.527, 395.456, 52825.420 23/05/31,22:46:37,12,10,1, 11.9,1,1, 5.216, 10382.540, 395.461, 52825.378 23/05/31,22:46:37,13,10,1, 11.9,1,1, 5.216, 10382.543, 395.489, 52825.373 23/05/31,22:46:37,14,10,1, 11.9,1,1, 5.216, 10382.530, 395.457, 52825.324 23/05/31,22:46:37,15,10,1, 11.9,1,1, 5.216, 10382.534, 395.470, 52825.358 23/05/31,22:46:37,16,10,1, 11.9,1,1, 5.216, 10382.559, 395.487, 52825.358 23/05/31,22:46:37,17,10,1, 11.9,1,1, 5.216, 10382.570, 395.493, 52825.343 23/05/31,22:46:37,18,10,1, 11.9,1,1, 5.216, 10382.570, 395.498, 52825.388 23/05/31,22:46:37,19,10,1, 11.9,1,1, 5.216, 10382.566, 395.488, 52825.340 23/05/31,22:46:38,00,10,1, 11.9,1,1, 5.216, 10382.564, 395.488, 52825.340 23/05/31,22:46:38,01,10,1, 11.9,1,1, 5.216, 10382.557, 395.513, 52825.341 23/05/31,22:46:38,02,10,1, 11.9,1,1, 5.216, 10382.530, 395.509, 52825.364 23/05/31,22:46:38,03,10,1, 11.9,1,1, 5.216, 10382.546, 395.520, 52825.375 23/05/31,22:46:38,04,10,1, 11.9,1,1, 5.216, 10382.538, 395.500, 52825.376 23/05/31,22:46:38,05,10,1, 11.9,1,1, 5.216, 10382.526, 395.534, 52825.403 23/05/31,22:46:38,06,10,1, 11.9,1,1, 5.216, 10382.564, 395.512, 52825.326 23/05/31,22:46:38,07,10,1, 11.9,1,1, 5.216, 10382.521, 395.525, 52825.345 23/05/31,22:46:38,08,10,1, 11.9,1,1, 5.216, 10382.523, 395.543, 52825.373 23/05/31,22:46:38,09,10,1, 11.9,1,1, 5.216, 10382.526, 395.552, 52825.375 23/05/31,22:46:38,10,10,1, 11.9,1,1, 5.216, 10382.523, 395.529, 52825.375 23/05/31,22:46:38,11,10,1, 11.9,1,1, 5.216, 10382.543, 395.550, 52825.357 23/05/31,22:46:38,12,10,1, 11.9,1,1, 5.216, 10382.517, 395.553, 52825.360 23/05/31,22:46:38,13,10,1, 11.9,1,1, 5.216, 10382.513, 395.558, 52825.363 23/05/31,22:46:38,14,10,1, 11.9,1,1, 5.216, 10382.513, 395.570, 52825.389 23/05/31,22:46:38,15,10,1, 11.9,1,1, 5.216, 10382.525, 395.591, 52825.359 23/05/31,22:46:38,16,10,1, 11.9,1,1, 5.216, 10382.513, 395.587, 52825.399 23/05/31,22:46:38,17,10,1, 11.9,1,1, 5.216, 10382.524, 395.588, 52825.398 23/05/31,22:46:38,18,10,1, 11.9,1,1, 5.216, 10382.523, 395.585, 52825.376 23/05/31,22:46:38,19,10,1, 11.9,1,1, 5.216, 10382.499, 395.593, 52825.428 23/05/31,22:46:39,00,10,1, 11.9,1,1, 5.216, 10382.497, 395.593, 52825.428 23/05/31,22:46:39,01,10,1, 11.9,1,1, 5.216, 10382.505, 395.590, 52825.403 23/05/31,22:46:39,02,10,1, 11.9,1,1, 5.216, 10382.499, 395.591, 52825.412 23/05/31,22:46:39,03,10,1, 11.9,1,1, 5.216, 10382.507, 395.593, 52825.437 23/05/31,22:46:39,04,10,1, 11.9,1,1, 5.216, 10382.488, 395.598, 52825.440 23/05/31,22:46:39,05,10,1, 11.9,1,1, 5.216, 10382.482, 395.601, 52825.416 23/05/31,22:46:39,06,10,1, 11.9,1,1, 5.216, 10382.486, 395.608, 52825.415 23/05/31,22:46:39,07,10,1, 11.9,1,1, 5.216, 10382.487, 395.596, 52825.409 23/05/31,22:46:39,08,10,1, 11.9,1,1, 5.216, 10382.488, 395.617, 52825.435 23/05/31,22:46:39,09,10,1, 11.9,1,1, 5.216, 10382.497, 395.624, 52825.430 23/05/31,22:46:39,10,10,1, 11.9,1,1, 5.216, 10382.481, 395.612, 52825.411 23/05/31,22:46:39,11,10,1, 11.9,1,1, 5.216, 10382.460, 395.624, 52825.448 23/05/31,22:46:39,12,10,1, 11.9,1,1, 5.216, 10382.455, 395.610, 52825.438 23/05/31,22:46:39,13,10,1, 11.9,1,1, 5.216, 10382.461, 395.641, 52825.442 23/05/31,22:46:39,14,10,1, 11.9,1,1, 5.216, 10382.469, 395.660, 52825.453 23/05/31,22:46:39,15,10,1, 11.9,1,1, 5.216, 10382.449, 395.622, 52825.436 23/05/31,22:46:39,16,10,1, 11.9,1,1, 5.216, 10382.471, 395.664, 52825.459 23/05/31,22:46:39,17,10,1, 11.9,1,1, 5.216, 10382.463, 395.659, 52825.514 23/05/31,22:46:39,18,10,1, 11.9,1,1, 5.216, 10382.470, 395.648, 52825.445 23/05/31,22:46:39,19,10,1, 11.9,1,1, 5.216, 10382.466, 395.652, 52825.484 23/05/31,22:46:40,00,10,1, 11.9,1,1, 5.214, 10382.464, 395.652, 52825.484 23/05/31,22:46:40,01,10,1, 11.9,1,1, 5.214, 10382.459, 395.681, 52825.461 23/05/31,22:46:40,02,10,1, 11.9,1,1, 5.214, 10382.453, 395.696, 52825.448 23/05/31,22:46:40,03,10,1, 11.9,1,1, 5.214, 10382.450, 395.701, 52825.483 23/05/31,22:46:40,04,10,1, 11.9,1,1, 5.214, 10382.447, 395.692, 52825.476 23/05/31,22:46:40,05,10,1, 11.9,1,1, 5.214, 10382.461, 395.692, 52825.508 23/05/31,22:46:40,06,10,1, 11.9,1,1, 5.214, 10382.445, 395.717, 52825.493 23/05/31,22:46:40,07,10,1, 11.9,1,1, 5.214, 10382.451, 395.702, 52825.480 23/05/31,22:46:40,08,10,1, 11.9,1,1, 5.214, 10382.425, 395.724, 52825.455 23/05/31,22:46:40,09,10,1, 11.9,1,1, 5.214, 10382.414, 395.706, 52825.448 23/05/31,22:46:40,10,10,1, 11.9,1,1, 5.214, 10382.415, 395.703, 52825.478 23/05/31,22:46:40,11,10,1, 11.9,1,1, 5.214, 10382.413, 395.693, 52825.466 23/05/31,22:46:40,12,10,1, 11.9,1,1, 5.214, 10382.442, 395.736, 52825.496 23/05/31,22:46:40,13,10,1, 11.9,1,1, 5.214, 10382.430, 395.737, 52825.496 23/05/31,22:46:40,14,10,1, 11.9,1,1, 5.214, 10382.407, 395.737, 52825.455 23/05/31,22:46:40,15,10,1, 11.9,1,1, 5.214, 10382.414, 395.731, 52825.500 23/05/31,22:46:40,16,10,1, 11.9,1,1, 5.214, 10382.391, 395.772, 52825.676 23/05/31,22:46:40,17,10,1, 11.9,1,1, 5.214, 10382.377, 395.739, 52825.545 23/05/31,22:46:40,18,10,1, 11.9,1,1, 5.214, 10382.398, 395.745, 52825.469 23/05/31,22:46:40,19,10,1, 11.9,1,1, 5.214, 10382.397, 395.718, 52825.557 23/05/31,22:46:41,00,09,1, 11.9,1,1, 5.212, 10382.389, 395.718, 52825.557 23/05/31,22:46:41,01,09,1, 11.9,1,1, 5.212, 10382.407, 395.742, 52825.502 23/05/31,22:46:41,02,09,1, 11.9,1,1, 5.212, 10382.435, 395.756, 52825.488 23/05/31,22:46:41,03,09,1, 11.9,1,1, 5.212, 10382.412, 395.743, 52825.482 23/05/31,22:46:41,04,09,1, 11.9,1,1, 5.212, 10382.404, 395.762, 52825.511 23/05/31,22:46:41,05,09,1, 11.9,1,1, 5.212, 10382.374, 395.769, 52825.496 23/05/31,22:46:41,06,09,1, 11.9,1,1, 5.212, 10382.382, 395.764, 52825.496 23/05/31,22:46:41,07,09,1, 11.9,1,1, 5.212, 10382.390, 395.762, 52825.503 23/05/31,22:46:41,08,09,1, 11.9,1,1, 5.212, 10382.387, 395.800, 52825.513 23/05/31,22:46:41,09,09,1, 11.9,1,1, 5.212, 10382.385, 395.774, 52825.488 23/05/31,22:46:41,10,09,1, 11.9,1,1, 5.212, 10382.373, 395.793, 52825.547 23/05/31,22:46:41,11,09,1, 11.9,1,1, 5.212, 10382.379, 395.787, 52825.539 23/05/31,22:46:41,12,09,1, 11.9,1,1, 5.212, 10382.387, 395.797, 52825.528 23/05/31,22:46:41,13,09,1, 11.9,1,1, 5.212, 10382.386, 395.820, 52825.584 23/05/31,22:46:41,14,09,1, 11.9,1,1, 5.212, 10382.392, 395.808, 52825.543 23/05/31,22:46:41,15,09,1, 11.9,1,1, 5.212, 10382.367, 395.816, 52825.542 23/05/31,22:46:41,16,09,1, 11.9,1,1, 5.212, 10382.355, 395.811, 52825.530 23/05/31,22:46:41,17,09,1, 11.9,1,1, 5.212, 10382.391, 395.837, 52825.552 23/05/31,22:46:41,18,09,1, 11.9,1,1, 5.212, 10382.363, 395.811, 52825.566 23/05/31,22:46:41,19,09,1, 11.9,1,1, 5.212, 10382.365, 395.832, 52825.577 23/05/31,22:46:42,00,09,1, 11.9,1,1, 5.211, 10382.364, 395.832, 52825.577 23/05/31,22:46:42,01,09,1, 11.9,1,1, 5.211, 10382.374, 395.841, 52825.520 23/05/31,22:46:42,02,09,1, 11.9,1,1, 5.211, 10382.387, 395.864, 52825.585 23/05/31,22:46:42,03,09,1, 11.9,1,1, 5.211, 10382.333, 395.866, 52825.585 23/05/31,22:46:42,04,09,1, 11.9,1,1, 5.211, 10382.365, 395.854, 52825.567 23/05/31,22:46:42,05,09,1, 11.9,1,1, 5.211, 10382.352, 395.905, 52825.563 23/05/31,22:46:42,06,09,1, 11.9,1,1, 5.211, 10382.331, 395.871, 52825.579 23/05/31,22:46:42,07,09,1, 11.9,1,1, 5.211, 10382.343, 395.888, 52825.605 23/05/31,22:46:42,08,09,1, 11.9,1,1, 5.211, 10382.336, 395.877, 52825.602 23/05/31,22:46:42,09,09,1, 11.9,1,1, 5.211, 10382.315, 395.888, 52825.607 23/05/31,22:46:42,10,09,1, 11.9,1,1, 5.211, 10382.346, 395.894, 52825.642 23/05/31,22:46:42,11,09,1, 11.9,1,1, 5.211, 10382.363, 395.891, 52825.583 23/05/31,22:46:42,12,09,1, 11.9,1,1, 5.211, 10382.321, 395.915, 52825.603 23/05/31,22:46:42,13,09,1, 11.9,1,1, 5.211, 10382.332, 395.897, 52825.609 23/05/31,22:46:42,14,09,1, 11.9,1,1, 5.211, 10382.362, 395.946, 52825.648 23/05/31,22:46:42,15,09,1, 11.9,1,1, 5.211, 10382.335, 395.922, 52825.610 23/05/31,22:46:42,16,09,1, 11.9,1,1, 5.211, 10382.336, 395.911, 52825.617 23/05/31,22:46:42,17,09,1, 11.9,1,1, 5.211, 10382.338, 395.934, 52825.645 23/05/31,22:46:42,18,09,1, 11.9,1,1, 5.211, 10382.316, 395.947, 52825.595 23/05/31,22:46:42,19,09,1, 11.9,1,1, 5.211, 10382.319, 395.951, 52825.644 23/05/31,22:46:43,00,09,1, 11.9,1,1, 5.212, 10382.314, 395.951, 52825.644 23/05/31,22:46:43,01,09,1, 11.9,1,1, 5.212, 10382.296, 395.948, 52825.620 23/05/31,22:46:43,02,09,1, 11.9,1,1, 5.212, 10382.311, 395.943, 52825.640 23/05/31,22:46:43,03,09,1, 11.9,1,1, 5.212, 10382.322, 395.955, 52825.644 23/05/31,22:46:43,04,09,1, 11.9,1,1, 5.212, 10382.314, 395.957, 52825.694 23/05/31,22:46:43,05,09,1, 11.9,1,1, 5.212, 10382.337, 395.954, 52825.656 23/05/31,22:46:43,06,09,1, 11.9,1,1, 5.212, 10382.327, 395.992, 52825.682 23/05/31,22:46:43,07,09,1, 11.9,1,1, 5.212, 10382.300, 395.985, 52825.652 23/05/31,22:46:43,08,09,1, 11.9,1,1, 5.212, 10382.296, 395.977, 52825.629 23/05/31,22:46:43,09,09,1, 11.9,1,1, 5.212, 10382.299, 395.993, 52825.638 23/05/31,22:46:43,10,09,1, 11.9,1,1, 5.212, 10382.287, 395.983, 52825.671 23/05/31,22:46:43,11,09,1, 11.9,1,1, 5.212, 10382.295, 396.011, 52825.654 23/05/31,22:46:43,12,09,1, 11.9,1,1, 5.212, 10382.302, 396.000, 52825.686 23/05/31,22:46:43,13,09,1, 11.9,1,1, 5.212, 10382.286, 396.016, 52825.656 23/05/31,22:46:43,14,09,1, 11.9,1,1, 5.212, 10382.287, 396.014, 52825.653 23/05/31,22:46:43,15,09,1, 11.9,1,1, 5.212, 10382.273, 396.002, 52825.686 23/05/31,22:46:43,16,09,1, 11.9,1,1, 5.212, 10382.301, 396.031, 52825.585 23/05/31,22:46:43,17,09,1, 11.9,1,1, 5.212, 10382.276, 396.037, 52825.727 23/05/31,22:46:43,18,09,1, 11.9,1,1, 5.212, 10382.270, 396.038, 52825.675 23/05/31,22:46:43,19,09,1, 11.9,1,1, 5.212, 10382.271, 396.032, 52825.641 23/05/31,22:46:44,00,09,1, 11.9,1,1, 5.213, 10382.264, 396.032, 52825.641 23/05/31,22:46:44,01,09,1, 11.9,1,1, 5.213, 10382.283, 396.033, 52825.674 23/05/31,22:46:44,02,09,1, 11.9,1,1, 5.213, 10382.270, 396.033, 52825.693 23/05/31,22:46:44,03,09,1, 11.9,1,1, 5.213, 10382.255, 396.056, 52825.700 23/05/31,22:46:44,04,09,1, 11.9,1,1, 5.213, 10382.249, 396.044, 52825.677 23/05/31,22:46:44,05,09,1, 11.9,1,1, 5.213, 10382.259, 396.060, 52825.716 23/05/31,22:46:44,06,09,1, 11.9,1,1, 5.213, 10382.261, 396.049, 52825.714 23/05/31,22:46:44,07,09,1, 11.9,1,1, 5.213, 10382.291, 396.041, 52825.428 23/05/31,22:46:44,08,09,1, 11.9,1,1, 5.213, 10382.272, 396.068, 52825.641 23/05/31,22:46:44,09,09,1, 11.9,1,1, 5.213, 10382.250, 396.070, 52825.662 23/05/31,22:46:44,10,09,1, 11.9,1,1, 5.213, 10382.262, 396.087, 52825.713 23/05/31,22:46:44,11,09,1, 11.9,1,1, 5.213, 10382.263, 396.099, 52825.721 23/05/31,22:46:44,12,09,1, 11.9,1,1, 5.213, 10382.231, 396.105, 52825.710 23/05/31,22:46:44,13,09,1, 11.9,1,1, 5.213, 10382.236, 396.097, 52825.718 23/05/31,22:46:44,14,09,1, 11.9,1,1, 5.213, 10382.232, 396.113, 52825.725 23/05/31,22:46:44,15,09,1, 11.9,1,1, 5.213, 10382.211, 396.116, 52825.717 23/05/31,22:46:44,16,09,1, 11.9,1,1, 5.213, 10382.220, 396.092, 52825.715 23/05/31,22:46:44,17,09,1, 11.9,1,1, 5.213, 10382.218, 396.128, 52825.730 23/05/31,22:46:44,18,09,1, 11.9,1,1, 5.213, 10382.193, 396.138, 52825.753 23/05/31,22:46:44,19,09,1, 11.9,1,1, 5.213, 10382.230, 396.155, 52825.738 23/05/31,22:46:45,00,09,1, 11.9,1,1, 5.213, 10382.222, 396.155, 52825.738 23/05/31,22:46:45,01,09,1, 11.9,1,1, 5.213, 10382.203, 396.137, 52825.706 23/05/31,22:46:45,02,09,1, 11.9,1,1, 5.213, 10382.216, 396.161, 52825.731 23/05/31,22:46:45,03,09,1, 11.9,1,1, 5.213, 10382.201, 396.137, 52825.680 23/05/31,22:46:45,04,09,1, 11.9,1,1, 5.213, 10382.198, 396.155, 52825.736 23/05/31,22:46:45,05,09,1, 11.9,1,1, 5.213, 10382.211, 396.178, 52825.736 23/05/31,22:46:45,06,09,1, 11.9,1,1, 5.213, 10382.219, 396.179, 52825.782 23/05/31,22:46:45,07,09,1, 11.9,1,1, 5.213, 10382.184, 396.161, 52825.721 23/05/31,22:46:45,08,09,1, 11.9,1,1, 5.213, 10382.211, 396.189, 52825.777 23/05/31,22:46:45,09,09,1, 11.9,1,1, 5.213, 10382.234, 396.173, 52825.761 23/05/31,22:46:45,10,09,1, 11.9,1,1, 5.213, 10382.194, 396.168, 52825.777 23/05/31,22:46:45,11,09,1, 11.9,1,1, 5.213, 10382.208, 396.185, 52825.790 23/05/31,22:46:45,12,09,1, 11.9,1,1, 5.213, 10382.211, 396.199, 52825.761 23/05/31,22:46:45,13,09,1, 11.9,1,1, 5.213, 10382.214, 396.197, 52825.769 23/05/31,22:46:45,14,09,1, 11.9,1,1, 5.213, 10382.189, 396.177, 52825.762 23/05/31,22:46:45,15,09,1, 11.9,1,1, 5.213, 10382.199, 396.214, 52825.764 23/05/31,22:46:45,16,09,1, 11.9,1,1, 5.213, 10382.198, 396.207, 52825.772 23/05/31,22:46:45,17,09,1, 11.9,1,1, 5.213, 10382.170, 396.214, 52825.766 23/05/31,22:46:45,18,09,1, 11.9,1,1, 5.213, 10382.179, 396.207, 52825.742 23/05/31,22:46:45,19,09,1, 11.9,1,1, 5.213, 10382.164, 396.220, 52825.782 23/05/31,22:46:46,00,09,1, 11.9,1,1, 5.213, 10382.164, 396.220, 52825.782 23/05/31,22:46:46,01,09,1, 11.9,1,1, 5.213, 10382.188, 396.255, 52825.741 23/05/31,22:46:46,02,09,1, 11.9,1,1, 5.213, 10382.162, 396.277, 52825.786 23/05/31,22:46:46,03,09,1, 11.9,1,1, 5.213, 10382.190, 396.255, 52825.810 23/05/31,22:46:46,04,09,1, 11.9,1,1, 5.213, 10382.166, 396.268, 52825.812 23/05/31,22:46:46,05,09,1, 11.9,1,1, 5.213, 10382.162, 396.248, 52825.809 23/05/31,22:46:46,06,09,1, 11.9,1,1, 5.213, 10382.135, 396.271, 52825.813 23/05/31,22:46:46,07,09,1, 11.9,1,1, 5.213, 10382.152, 396.250, 52825.788 23/05/31,22:46:46,08,09,1, 11.9,1,1, 5.213, 10382.171, 396.281, 52825.865 23/05/31,22:46:46,09,09,1, 11.9,1,1, 5.213, 10382.153, 396.269, 52825.823 23/05/31,22:46:46,10,09,1, 11.9,1,1, 5.213, 10382.127, 396.288, 52825.845 23/05/31,22:46:46,11,09,1, 11.9,1,1, 5.213, 10382.139, 396.306, 52825.863 23/05/31,22:46:46,12,09,1, 11.9,1,1, 5.213, 10382.164, 396.298, 52825.852 23/05/31,22:46:46,13,09,1, 11.9,1,1, 5.213, 10382.152, 396.283, 52825.855 23/05/31,22:46:46,14,09,1, 11.9,1,1, 5.213, 10382.157, 396.277, 52825.844 23/05/31,22:46:46,15,09,1, 11.9,1,1, 5.213, 10382.142, 396.304, 52825.829 23/05/31,22:46:46,16,09,1, 11.9,1,1, 5.213, 10382.150, 396.294, 52825.863 23/05/31,22:46:46,17,09,1, 11.9,1,1, 5.213, 10382.167, 396.305, 52825.886 23/05/31,22:46:46,18,09,1, 11.9,1,1, 5.213, 10382.144, 396.326, 52825.839 23/05/31,22:46:46,19,09,1, 11.9,1,1, 5.213, 10382.139, 396.327, 52825.816 23/05/31,22:46:47,00,09,1, 11.9,1,1, 5.209, 10382.138, 396.327, 52825.816 23/05/31,22:46:47,01,09,1, 11.9,1,1, 5.209, 10382.129, 396.327, 52825.815 23/05/31,22:46:47,02,09,1, 11.9,1,1, 5.209, 10382.139, 396.324, 52825.860 23/05/31,22:46:47,03,09,1, 11.9,1,1, 5.209, 10382.145, 396.336, 52825.744 23/05/31,22:46:47,04,09,1, 11.9,1,1, 5.209, 10382.085, 396.348, 52825.949 23/05/31,22:46:47,05,09,1, 11.9,1,1, 5.209, 10382.090, 396.364, 52825.937 23/05/31,22:46:47,06,09,1, 11.9,1,1, 5.209, 10382.106, 396.378, 52825.940 23/05/31,22:46:47,07,09,1, 11.9,1,1, 5.209, 10382.096, 396.351, 52825.901 23/05/31,22:46:47,08,09,1, 11.9,1,1, 5.209, 10382.101, 396.338, 52825.940 23/05/31,22:46:47,09,09,1, 11.9,1,1, 5.209, 10382.107, 396.360, 52825.910 23/05/31,22:46:47,10,09,1, 11.9,1,1, 5.209, 10382.109, 396.369, 52825.901 23/05/31,22:46:47,11,09,1, 11.9,1,1, 5.209, 10382.133, 396.378, 52825.925 23/05/31,22:46:47,12,09,1, 11.9,1,1, 5.209, 10382.098, 396.384, 52825.914 23/05/31,22:46:47,13,09,1, 11.9,1,1, 5.209, 10382.091, 396.385, 52825.920 23/05/31,22:46:47,14,09,1, 11.9,1,1, 5.209, 10382.115, 396.371, 52825.911 23/05/31,22:46:47,15,09,1, 11.9,1,1, 5.209, 10382.109, 396.389, 52825.887 23/05/31,22:46:47,16,09,1, 11.9,1,1, 5.209, 10382.080, 396.402, 52825.897 23/05/31,22:46:47,17,09,1, 11.9,1,1, 5.209, 10382.120, 396.390, 52825.872 23/05/31,22:46:47,18,09,1, 11.9,1,1, 5.209, 10382.098, 396.415, 52825.880 23/05/31,22:46:47,19,09,1, 11.9,1,1, 5.209, 10382.084, 396.398, 52825.884 23/05/31,22:46:48,00,09,1, 11.9,1,1, 5.218, 10382.080, 396.398, 52825.884 23/05/31,22:46:48,01,09,1, 11.9,1,1, 5.218, 10382.105, 396.414, 52825.890 23/05/31,22:46:48,02,09,1, 11.9,1,1, 5.218, 10382.100, 396.430, 52825.898 23/05/31,22:46:48,03,09,1, 11.9,1,1, 5.218, 10382.071, 396.440, 52825.901 23/05/31,22:46:48,04,09,1, 11.9,1,1, 5.218, 10382.074, 396.473, 52825.916 23/05/31,22:46:48,05,09,1, 11.9,1,1, 5.218, 10382.077, 396.458, 52825.926 23/05/31,22:46:48,06,09,1, 11.9,1,1, 5.218, 10382.060, 396.462, 52825.932 23/05/31,22:46:48,07,09,1, 11.9,1,1, 5.218, 10382.059, 396.476, 52825.919 23/05/31,22:46:48,08,09,1, 11.9,1,1, 5.218, 10382.069, 396.456, 52825.925 23/05/31,22:46:48,09,09,1, 11.9,1,1, 5.218, 10382.054, 396.445, 52825.947 23/05/31,22:46:48,10,09,1, 11.9,1,1, 5.218, 10382.084, 396.459, 52825.928 23/05/31,22:46:48,11,09,1, 11.9,1,1, 5.218, 10382.081, 396.478, 52825.938 23/05/31,22:46:48,12,09,1, 11.9,1,1, 5.218, 10382.049, 396.485, 52825.949 23/05/31,22:46:48,13,09,1, 11.9,1,1, 5.218, 10382.071, 396.478, 52825.944 23/05/31,22:46:48,14,09,1, 11.9,1,1, 5.218, 10382.060, 396.516, 52825.938 23/05/31,22:46:48,15,09,1, 11.9,1,1, 5.218, 10382.060, 396.485, 52825.985 23/05/31,22:46:48,16,09,1, 11.9,1,1, 5.218, 10382.047, 396.479, 52825.946 23/05/31,22:46:48,17,09,1, 11.9,1,1, 5.218, 10382.052, 396.514, 52825.966 23/05/31,22:46:48,18,09,1, 11.9,1,1, 5.218, 10382.053, 396.493, 52825.982 23/05/31,22:46:48,19,09,1, 11.9,1,1, 5.218, 10382.058, 396.524, 52825.949 23/05/31,22:46:49,00,09,1, 11.9,1,1, 5.213, 10382.055, 396.524, 52825.949 23/05/31,22:46:49,01,09,1, 11.9,1,1, 5.213, 10382.042, 396.527, 52825.945 23/05/31,22:46:49,02,09,1, 11.9,1,1, 5.213, 10382.022, 396.513, 52825.985 23/05/31,22:46:49,03,09,1, 11.9,1,1, 5.213, 10382.049, 396.531, 52825.996 23/05/31,22:46:49,04,09,1, 11.9,1,1, 5.213, 10382.051, 396.528, 52825.977 23/05/31,22:46:49,05,09,1, 11.9,1,1, 5.213, 10382.043, 396.554, 52826.042 23/05/31,22:46:49,06,09,1, 11.9,1,1, 5.213, 10382.022, 396.545, 52826.012 23/05/31,22:46:49,07,09,1, 11.9,1,1, 5.213, 10382.047, 396.556, 52825.988 23/05/31,22:46:49,08,09,1, 11.9,1,1, 5.213, 10382.032, 396.566, 52825.994 23/05/31,22:46:49,09,09,1, 11.9,1,1, 5.213, 10382.054, 396.566, 52826.121 23/05/31,22:46:49,10,09,1, 11.9,1,1, 5.213, 10382.017, 396.544, 52825.942 23/05/31,22:46:49,11,09,1, 11.9,1,1, 5.213, 10381.993, 396.557, 52826.024 23/05/31,22:46:49,12,09,1, 11.9,1,1, 5.213, 10382.018, 396.576, 52826.058 23/05/31,22:46:49,13,09,1, 11.9,1,1, 5.213, 10382.021, 396.558, 52826.017 23/05/31,22:46:49,14,09,1, 11.9,1,1, 5.213, 10382.045, 396.603, 52826.055 23/05/31,22:46:49,15,09,1, 11.9,1,1, 5.213, 10382.031, 396.605, 52826.064 23/05/31,22:46:49,16,09,1, 11.9,1,1, 5.213, 10382.026, 396.572, 52826.012 23/05/31,22:46:49,17,09,1, 11.9,1,1, 5.213, 10382.027, 396.570, 52826.003 23/05/31,22:46:49,18,09,1, 11.9,1,1, 5.213, 10382.001, 396.588, 52826.034 23/05/31,22:46:49,19,09,1, 11.9,1,1, 5.213, 10382.013, 396.589, 52826.042 23/05/31,22:46:50,00,09,1, 11.9,1,1, 5.211, 10382.005, 396.589, 52826.042 23/05/31,22:46:50,01,09,1, 11.9,1,1, 5.211, 10382.003, 396.592, 52826.063 23/05/31,22:46:50,02,09,1, 11.9,1,1, 5.211, 10381.998, 396.603, 52826.019 23/05/31,22:46:50,03,09,1, 11.9,1,1, 5.211, 10382.000, 396.626, 52826.043 23/05/31,22:46:50,04,09,1, 11.9,1,1, 5.211, 10381.999, 396.613, 52826.033 23/05/31,22:46:50,05,09,1, 11.9,1,1, 5.211, 10381.989, 396.605, 52826.048 23/05/31,22:46:50,06,09,1, 11.9,1,1, 5.211, 10382.013, 396.627, 52826.050 23/05/31,22:46:50,07,09,1, 11.9,1,1, 5.211, 10381.992, 396.641, 52826.063 23/05/31,22:46:50,08,09,1, 11.9,1,1, 5.211, 10381.978, 396.631, 52826.068 23/05/31,22:46:50,09,09,1, 11.9,1,1, 5.211, 10381.985, 396.635, 52826.074 23/05/31,22:46:50,10,09,1, 11.9,1,1, 5.211, 10381.975, 396.636, 52826.072 23/05/31,22:46:50,11,09,1, 11.9,1,1, 5.211, 10381.988, 396.632, 52826.090 23/05/31,22:46:50,12,09,1, 11.9,1,1, 5.211, 10381.979, 396.637, 52826.057 23/05/31,22:46:50,13,09,1, 11.9,1,1, 5.211, 10381.957, 396.665, 52826.043 23/05/31,22:46:50,14,09,1, 11.9,1,1, 5.211, 10381.980, 396.672, 52826.105 23/05/31,22:46:50,15,09,1, 11.9,1,1, 5.211, 10381.939, 396.675, 52826.114 23/05/31,22:46:50,16,09,1, 11.9,1,1, 5.211, 10381.965, 396.705, 52826.026 23/05/31,22:46:50,17,09,1, 11.9,1,1, 5.211, 10381.979, 396.667, 52826.074 23/05/31,22:46:50,18,09,1, 11.9,1,1, 5.211, 10381.972, 396.672, 52826.108 23/05/31,22:46:50,19,09,1, 11.9,1,1, 5.211, 10381.936, 396.658, 52826.094 23/05/31,22:46:51,00,08,1, 11.9,1,1, 5.212, 10381.930, 396.658, 52826.094 23/05/31,22:46:51,01,08,1, 11.9,1,1, 5.212, 10381.934, 396.691, 52826.283 23/05/31,22:46:51,02,08,1, 11.9,1,1, 5.212, 10381.965, 396.687, 52826.115 23/05/31,22:46:51,03,08,1, 11.9,1,1, 5.212, 10381.966, 396.695, 52826.091 23/05/31,22:46:51,04,08,1, 11.9,1,1, 5.212, 10381.936, 396.696, 52826.119 23/05/31,22:46:51,05,08,1, 11.9,1,1, 5.212, 10381.940, 396.703, 52826.133 23/05/31,22:46:51,06,08,1, 11.9,1,1, 5.212, 10381.934, 396.723, 52826.135 23/05/31,22:46:51,07,08,1, 11.9,1,1, 5.212, 10381.914, 396.718, 52826.112 23/05/31,22:46:51,08,08,1, 11.9,1,1, 5.212, 10381.940, 396.719, 52826.138 23/05/31,22:46:51,09,08,1, 11.9,1,1, 5.212, 10381.931, 396.720, 52826.116 23/05/31,22:46:51,10,08,1, 11.9,1,1, 5.212, 10381.907, 396.747, 52826.110 23/05/31,22:46:51,11,08,1, 11.9,1,1, 5.212, 10381.927, 396.742, 52826.112 23/05/31,22:46:51,12,08,1, 11.9,1,1, 5.212, 10381.910, 396.742, 52826.132 23/05/31,22:46:51,13,08,1, 11.9,1,1, 5.212, 10381.906, 396.720, 52826.124 23/05/31,22:46:51,14,08,1, 11.9,1,1, 5.212, 10381.904, 396.745, 52826.110 23/05/31,22:46:51,15,08,1, 11.9,1,1, 5.212, 10381.893, 396.736, 52826.158 23/05/31,22:46:51,16,08,1, 11.9,1,1, 5.212, 10381.901, 396.755, 52826.117 23/05/31,22:46:51,17,08,1, 11.9,1,1, 5.212, 10381.885, 396.764, 52826.119 23/05/31,22:46:51,18,08,1, 11.9,1,1, 5.212, 10381.896, 396.779, 52826.140 23/05/31,22:46:51,19,08,1, 11.9,1,1, 5.212, 10381.889, 396.765, 52826.147 23/05/31,22:46:52,00,09,1, 11.9,1,1, 5.215, 10381.888, 396.765, 52826.147 23/05/31,22:46:52,01,09,1, 11.9,1,1, 5.215, 10381.891, 396.777, 52826.115 23/05/31,22:46:52,02,09,1, 11.9,1,1, 5.215, 10381.878, 396.775, 52826.293 23/05/31,22:46:52,03,09,1, 11.9,1,1, 5.215, 10381.850, 396.794, 52826.125 23/05/31,22:46:52,04,09,1, 11.9,1,1, 5.215, 10381.848, 396.812, 52826.252 23/05/31,22:46:52,05,09,1, 11.9,1,1, 5.215, 10381.841, 396.816, 52826.110 23/05/31,22:46:52,06,09,1, 11.9,1,1, 5.215, 10381.844, 396.794, 52826.147 23/05/31,22:46:52,07,09,1, 11.9,1,1, 5.215, 10381.856, 396.801, 52826.116 23/05/31,22:46:52,08,09,1, 11.9,1,1, 5.215, 10381.841, 396.793, 52826.147 23/05/31,22:46:52,09,09,1, 11.9,1,1, 5.215, 10381.830, 396.800, 52826.133 23/05/31,22:46:52,10,09,1, 11.9,1,1, 5.215, 10381.857, 396.809, 52826.182 23/05/31,22:46:52,11,09,1, 11.9,1,1, 5.215, 10381.842, 396.817, 52826.175 23/05/31,22:46:52,12,09,1, 11.9,1,1, 5.215, 10381.841, 396.827, 52826.184 23/05/31,22:46:52,13,09,1, 11.9,1,1, 5.215, 10381.843, 396.838, 52826.160 23/05/31,22:46:52,14,09,1, 11.9,1,1, 5.215, 10381.849, 396.829, 52826.146 23/05/31,22:46:52,15,09,1, 11.9,1,1, 5.215, 10381.828, 396.826, 52826.143 23/05/31,22:46:52,16,09,1, 11.9,1,1, 5.215, 10381.803, 396.846, 52826.140 23/05/31,22:46:52,17,09,1, 11.9,1,1, 5.215, 10381.833, 396.839, 52826.185 23/05/31,22:46:52,18,09,1, 11.9,1,1, 5.215, 10381.835, 396.868, 52826.206 23/05/31,22:46:52,19,09,1, 11.9,1,1, 5.215, 10381.776, 396.879, 52826.209 23/05/31,22:46:53,00,08,1, 11.9,1,1, 5.213, 10381.771, 396.879, 52826.209 23/05/31,22:46:53,01,08,1, 11.9,1,1, 5.213, 10381.781, 396.884, 52826.194 23/05/31,22:46:53,02,08,1, 11.9,1,1, 5.213, 10381.786, 396.842, 52826.214 23/05/31,22:46:53,03,08,1, 11.9,1,1, 5.213, 10381.781, 396.863, 52826.139 23/05/31,22:46:53,04,08,1, 11.9,1,1, 5.213, 10381.781, 396.886, 52826.199 23/05/31,22:46:53,05,08,1, 11.9,1,1, 5.213, 10381.798, 396.909, 52826.200 23/05/31,22:46:53,06,08,1, 11.9,1,1, 5.213, 10381.776, 396.881, 52826.209 23/05/31,22:46:53,07,08,1, 11.9,1,1, 5.213, 10381.814, 396.912, 52826.202 23/05/31,22:46:53,08,08,1, 11.9,1,1, 5.213, 10381.785, 396.905, 52826.160 23/05/31,22:46:53,09,08,1, 11.9,1,1, 5.213, 10381.766, 396.905, 52826.209 23/05/31,22:46:53,10,08,1, 11.9,1,1, 5.213, 10381.772, 396.924, 52826.212 23/05/31,22:46:53,11,08,1, 11.9,1,1, 5.213, 10381.797, 396.922, 52826.226 23/05/31,22:46:53,12,08,1, 11.9,1,1, 5.213, 10381.769, 396.930, 52826.232 23/05/31,22:46:53,13,08,1, 11.9,1,1, 5.213, 10381.754, 396.944, 52826.249 23/05/31,22:46:53,14,08,1, 11.9,1,1, 5.213, 10381.736, 396.942, 52826.231 23/05/31,22:46:53,15,08,1, 11.9,1,1, 5.213, 10381.738, 396.922, 52826.246 23/05/31,22:46:53,16,08,1, 11.9,1,1, 5.213, 10381.738, 396.949, 52826.236 23/05/31,22:46:53,17,08,1, 11.9,1,1, 5.213, 10381.756, 396.960, 52826.234 23/05/31,22:46:53,18,08,1, 11.9,1,1, 5.213, 10381.748, 396.948, 52826.252 23/05/31,22:46:53,19,08,1, 11.9,1,1, 5.213, 10381.738, 396.970, 52826.202 23/05/31,22:46:54,00,08,1, 11.9,1,1, 5.218, 10381.730, 396.970, 52826.202 23/05/31,22:46:54,01,08,1, 11.9,1,1, 5.218, 10381.719, 396.962, 52826.230 23/05/31,22:46:54,02,08,1, 11.9,1,1, 5.218, 10381.717, 396.989, 52826.255 23/05/31,22:46:54,03,08,1, 11.9,1,1, 5.218, 10381.713, 396.960, 52826.263 23/05/31,22:46:54,04,08,1, 11.9,1,1, 5.218, 10381.699, 396.982, 52826.276 23/05/31,22:46:54,05,08,1, 11.9,1,1, 5.218, 10381.719, 396.979, 52826.278 23/05/31,22:46:54,06,08,1, 11.9,1,1, 5.218, 10381.715, 396.983, 52826.266 23/05/31,22:46:54,07,08,1, 11.9,1,1, 5.218, 10381.698, 397.011, 52826.283 23/05/31,22:46:54,08,08,1, 11.9,1,1, 5.218, 10381.707, 397.009, 52826.240 23/05/31,22:46:54,09,08,1, 11.9,1,1, 5.218, 10381.685, 397.005, 52826.236 23/05/31,22:46:54,10,08,1, 11.9,1,1, 5.218, 10381.717, 397.016, 52826.287 23/05/31,22:46:54,11,08,1, 11.9,1,1, 5.218, 10381.703, 397.012, 52826.273 23/05/31,22:46:54,12,08,1, 11.9,1,1, 5.218, 10381.716, 397.038, 52826.275 23/05/31,22:46:54,13,08,1, 11.9,1,1, 5.218, 10381.689, 397.027, 52826.280 23/05/31,22:46:54,14,08,1, 11.9,1,1, 5.218, 10381.694, 397.047, 52826.324 23/05/31,22:46:54,15,08,1, 11.9,1,1, 5.218, 10381.681, 397.041, 52826.275 23/05/31,22:46:54,16,08,1, 11.9,1,1, 5.218, 10381.658, 397.046, 52826.327 23/05/31,22:46:54,17,08,1, 11.9,1,1, 5.218, 10381.683, 397.039, 52826.293 23/05/31,22:46:54,18,08,1, 11.9,1,1, 5.218, 10381.666, 397.040, 52826.308 23/05/31,22:46:54,19,08,1, 11.9,1,1, 5.218, 10381.686, 397.054, 52826.286 23/05/31,22:46:55,00,08,1, 11.8,1,1, 5.213, 10381.680, 397.054, 52826.286 23/05/31,22:46:55,01,08,1, 11.8,1,1, 5.213, 10381.674, 397.052, 52826.311 23/05/31,22:46:55,02,08,1, 11.8,1,1, 5.213, 10381.674, 397.069, 52826.317 23/05/31,22:46:55,03,08,1, 11.8,1,1, 5.213, 10381.665, 397.087, 52826.304 23/05/31,22:46:55,04,08,1, 11.8,1,1, 5.213, 10381.670, 397.068, 52826.355 23/05/31,22:46:55,05,08,1, 11.8,1,1, 5.213, 10381.671, 397.053, 52826.325 23/05/31,22:46:55,06,08,1, 11.8,1,1, 5.213, 10381.655, 397.095, 52826.303 23/05/31,22:46:55,07,08,1, 11.8,1,1, 5.213, 10381.656, 397.086, 52826.342 23/05/31,22:46:55,08,08,1, 11.8,1,1, 5.213, 10381.651, 397.095, 52826.322 23/05/31,22:46:55,09,08,1, 11.8,1,1, 5.213, 10381.652, 397.105, 52826.361 23/05/31,22:46:55,10,08,1, 11.8,1,1, 5.213, 10381.642, 397.115, 52826.368 23/05/31,22:46:55,11,08,1, 11.8,1,1, 5.213, 10381.664, 397.106, 52826.336 23/05/31,22:46:55,12,08,1, 11.8,1,1, 5.213, 10381.648, 397.145, 52826.300 23/05/31,22:46:55,13,08,1, 11.8,1,1, 5.213, 10381.669, 397.140, 52826.347 23/05/31,22:46:55,14,08,1, 11.8,1,1, 5.213, 10381.670, 397.129, 52826.359 23/05/31,22:46:55,15,08,1, 11.8,1,1, 5.213, 10381.655, 397.122, 52826.369 23/05/31,22:46:55,16,08,1, 11.8,1,1, 5.213, 10381.645, 397.147, 52826.388 23/05/31,22:46:55,17,08,1, 11.8,1,1, 5.213, 10381.669, 397.153, 52826.384 23/05/31,22:46:55,18,08,1, 11.8,1,1, 5.213, 10381.661, 397.161, 52826.410 23/05/31,22:46:55,19,08,1, 11.8,1,1, 5.213, 10381.678, 397.170, 52826.453 23/05/31,22:46:56,00,08,1, 11.9,1,1, 5.204, 10381.671, 397.170, 52826.453 23/05/31,22:46:56,01,08,1, 11.9,1,1, 5.204, 10381.645, 397.170, 52826.428 23/05/31,22:46:56,02,08,1, 11.9,1,1, 5.204, 10381.642, 397.156, 52826.417 23/05/31,22:46:56,03,08,1, 11.9,1,1, 5.204, 10381.628, 397.158, 52826.409 23/05/31,22:46:56,04,08,1, 11.9,1,1, 5.204, 10381.632, 397.170, 52826.430 23/05/31,22:46:56,05,08,1, 11.9,1,1, 5.204, 10381.649, 397.164, 52826.405 23/05/31,22:46:56,06,08,1, 11.9,1,1, 5.204, 10381.660, 397.190, 52826.381 23/05/31,22:46:56,07,08,1, 11.9,1,1, 5.204, 10381.629, 397.186, 52826.382 23/05/31,22:46:56,08,08,1, 11.9,1,1, 5.204, 10381.647, 397.168, 52826.430 23/05/31,22:46:56,09,08,1, 11.9,1,1, 5.204, 10381.654, 397.193, 52826.401 23/05/31,22:46:56,10,08,1, 11.9,1,1, 5.204, 10381.644, 397.213, 52826.413 23/05/31,22:46:56,11,08,1, 11.9,1,1, 5.204, 10381.645, 397.231, 52826.401 23/05/31,22:46:56,12,08,1, 11.9,1,1, 5.204, 10381.638, 397.218, 52826.424 23/05/31,22:46:56,13,08,1, 11.9,1,1, 5.204, 10381.624, 397.216, 52826.426 23/05/31,22:46:56,14,08,1, 11.9,1,1, 5.204, 10381.652, 397.243, 52826.457 23/05/31,22:46:56,15,08,1, 11.9,1,1, 5.204, 10381.619, 397.236, 52826.454 23/05/31,22:46:56,16,08,1, 11.9,1,1, 5.204, 10381.636, 397.222, 52826.469 23/05/31,22:46:56,17,08,1, 11.9,1,1, 5.204, 10381.655, 397.232, 52826.437 23/05/31,22:46:56,18,08,1, 11.9,1,1, 5.204, 10381.646, 397.246, 52826.488 23/05/31,22:46:56,19,08,1, 11.9,1,1, 5.204, 10381.639, 397.271, 52826.498 23/05/31,22:46:57,00,08,1, 12.0,1,1, 5.214, 10381.638, 397.271, 52826.498 23/05/31,22:46:57,01,08,1, 12.0,1,1, 5.214, 10381.646, 397.269, 52826.519 23/05/31,22:46:57,02,08,1, 12.0,1,1, 5.214, 10381.625, 397.265, 52826.520 23/05/31,22:46:57,03,08,1, 12.0,1,1, 5.214, 10381.664, 397.268, 52826.527 23/05/31,22:46:57,04,08,1, 12.0,1,1, 5.214, 10381.647, 397.285, 52826.537 23/05/31,22:46:57,05,08,1, 12.0,1,1, 5.214, 10381.650, 397.272, 52826.514 23/05/31,22:46:57,06,08,1, 12.0,1,1, 5.214, 10381.653, 397.303, 52826.569 23/05/31,22:46:57,07,08,1, 12.0,1,1, 5.214, 10381.641, 397.288, 52826.514 23/05/31,22:46:57,08,08,1, 12.0,1,1, 5.214, 10381.633, 397.309, 52826.510 23/05/31,22:46:57,09,08,1, 12.0,1,1, 5.214, 10381.651, 397.304, 52826.562 23/05/31,22:46:57,10,08,1, 12.0,1,1, 5.214, 10381.629, 397.303, 52826.525 23/05/31,22:46:57,11,08,1, 12.0,1,1, 5.214, 10381.636, 397.313, 52826.556 23/05/31,22:46:57,12,08,1, 12.0,1,1, 5.214, 10381.626, 397.308, 52826.543 23/05/31,22:46:57,13,08,1, 12.0,1,1, 5.214, 10381.635, 397.321, 52826.545 23/05/31,22:46:57,14,08,1, 12.0,1,1, 5.214, 10381.659, 397.302, 52826.542 23/05/31,22:46:57,15,08,1, 12.0,1,1, 5.214, 10381.641, 397.328, 52826.538 23/05/31,22:46:57,16,08,1, 12.0,1,1, 5.214, 10381.627, 397.350, 52826.580 23/05/31,22:46:57,17,08,1, 12.0,1,1, 5.214, 10381.627, 397.344, 52826.539 23/05/31,22:46:57,18,08,1, 12.0,1,1, 5.214, 10381.626, 397.352, 52826.578 23/05/31,22:46:57,19,08,1, 12.0,1,1, 5.214, 10381.627, 397.380, 52826.599 23/05/31,22:46:58,00,08,1, 11.8,1,1, 5.204, 10381.621, 397.380, 52826.599 23/05/31,22:46:58,01,08,1, 11.8,1,1, 5.204, 10381.611, 397.365, 52826.582 23/05/31,22:46:58,02,08,1, 11.8,1,1, 5.204, 10381.627, 397.349, 52826.589 23/05/31,22:46:58,03,08,1, 11.8,1,1, 5.204, 10381.635, 397.346, 52826.565 23/05/31,22:46:58,04,08,1, 11.8,1,1, 5.204, 10381.639, 397.405, 52826.622 23/05/31,22:46:58,05,08,1, 11.8,1,1, 5.204, 10381.613, 397.397, 52826.602 23/05/31,22:46:58,06,08,1, 11.8,1,1, 5.204, 10381.623, 397.423, 52826.572 23/05/31,22:46:58,07,08,1, 11.8,1,1, 5.204, 10381.620, 397.400, 52826.595 23/05/31,22:46:58,08,08,1, 11.8,1,1, 5.204, 10381.631, 397.423, 52826.576 23/05/31,22:46:58,09,08,1, 11.8,1,1, 5.204, 10381.626, 397.418, 52826.636 23/05/31,22:46:58,10,08,1, 11.8,1,1, 5.204, 10381.621, 397.451, 52826.677 23/05/31,22:46:58,11,08,1, 11.8,1,1, 5.204, 10381.628, 397.446, 52826.619 23/05/31,22:46:58,12,08,1, 11.8,1,1, 5.204, 10381.618, 397.438, 52826.666 23/05/31,22:46:58,13,08,1, 11.8,1,1, 5.204, 10381.603, 397.469, 52826.653 23/05/31,22:46:58,14,08,1, 11.8,1,1, 5.204, 10381.602, 397.463, 52826.642 23/05/31,22:46:58,15,08,1, 11.8,1,1, 5.204, 10381.605, 397.471, 52826.647 23/05/31,22:46:58,16,08,1, 11.8,1,1, 5.204, 10381.634, 397.485, 52826.586 23/05/31,22:46:58,17,08,1, 11.8,1,1, 5.204, 10381.618, 397.481, 52826.644 23/05/31,22:46:58,18,08,1, 11.8,1,1, 5.204, 10381.617, 397.502, 52826.610 23/05/31,22:46:58,19,08,1, 11.8,1,1, 5.204, 10381.616, 397.502, 52826.603 23/05/31,22:46:59,00,08,1, 11.9,1,1, 5.205, 10381.613, 397.502, 52826.603 23/05/31,22:46:59,01,08,1, 11.9,1,1, 5.205, 10381.603, 397.485, 52826.672 23/05/31,22:46:59,02,08,1, 11.9,1,1, 5.205, 10381.603, 397.495, 52826.665 23/05/31,22:46:59,03,08,1, 11.9,1,1, 5.205, 10381.608, 397.515, 52826.647 23/05/31,22:46:59,04,08,1, 11.9,1,1, 5.205, 10381.588, 397.511, 52826.671 23/05/31,22:46:59,05,08,1, 11.9,1,1, 5.205, 10381.590, 397.517, 52826.646 23/05/31,22:46:59,06,08,1, 11.9,1,1, 5.205, 10381.591, 397.496, 52826.660 23/05/31,22:46:59,07,08,1, 11.9,1,1, 5.205, 10381.584, 397.557, 52826.686 23/05/31,22:46:59,08,08,1, 11.9,1,1, 5.205, 10381.604, 397.550, 52826.705 23/05/31,22:46:59,09,08,1, 11.9,1,1, 5.205, 10381.584, 397.526, 52826.678 23/05/31,22:46:59,10,08,1, 11.9,1,1, 5.205, 10381.584, 397.563, 52826.705 23/05/31,22:46:59,11,08,1, 11.9,1,1, 5.205, 10381.592, 397.545, 52826.685 23/05/31,22:46:59,12,08,1, 11.9,1,1, 5.205, 10381.577, 397.541, 52826.658 23/05/31,22:46:59,13,08,1, 11.9,1,1, 5.205, 10381.568, 397.568, 52826.692 23/05/31,22:46:59,14,08,1, 11.9,1,1, 5.205, 10381.576, 397.554, 52826.710 23/05/31,22:46:59,15,08,1, 11.9,1,1, 5.205, 10381.552, 397.554, 52826.718 23/05/31,22:46:59,16,08,1, 11.9,1,1, 5.205, 10381.545, 397.582, 52826.684 23/05/31,22:46:59,17,08,1, 11.9,1,1, 5.205, 10381.581, 397.573, 52826.752 23/05/31,22:46:59,18,08,1, 11.9,1,1, 5.205, 10381.538, 397.575, 52826.733 23/05/31,22:46:59,19,08,1, 11.9,1,1, 5.205, 10381.551, 397.571, 52826.711 23/05/31,22:47:00,00,08,1, 11.9,1,1, 5.212, 10381.546, 397.571, 52826.711 23/05/31,22:47:00,01,08,1, 11.9,1,1, 5.212, 10381.573, 397.618, 52826.686 23/05/31,22:47:00,02,08,1, 11.9,1,1, 5.212, 10381.548, 397.623, 52826.701 23/05/31,22:47:00,03,08,1, 11.9,1,1, 5.212, 10381.556, 397.614, 52826.679 23/05/31,22:47:00,04,08,1, 11.9,1,1, 5.212, 10381.581, 397.629, 52826.697 23/05/31,22:47:00,05,08,1, 11.9,1,1, 5.212, 10381.533, 397.620, 52826.702 23/05/31,22:47:00,06,08,1, 11.9,1,1, 5.212, 10381.560, 397.651, 52826.726 23/05/31,22:47:00,07,08,1, 11.9,1,1, 5.212, 10381.547, 397.638, 52826.750 23/05/31,22:47:00,08,08,1, 11.9,1,1, 5.212, 10381.544, 397.657, 52826.746 23/05/31,22:47:00,09,08,1, 11.9,1,1, 5.212, 10381.524, 397.678, 52826.757 23/05/31,22:47:00,10,08,1, 11.9,1,1, 5.212, 10381.522, 397.704, 52826.791 23/05/31,22:47:00,11,08,1, 11.9,1,1, 5.212, 10381.516, 397.698, 52826.746 23/05/31,22:47:00,12,08,1, 11.9,1,1, 5.212, 10381.519, 397.721, 52826.705 23/05/31,22:47:00,13,08,1, 11.9,1,1, 5.212, 10381.510, 397.702, 52826.718 23/05/31,22:47:00,14,08,1, 11.9,1,1, 5.212, 10381.480, 397.694, 52826.764 23/05/31,22:47:00,15,08,1, 11.9,1,1, 5.212, 10381.499, 397.714, 52826.791 23/05/31,22:47:00,16,08,1, 11.9,1,1, 5.212, 10381.519, 397.723, 52826.755 23/05/31,22:47:00,17,08,1, 11.9,1,1, 5.212, 10381.514, 397.758, 52826.768 23/05/31,22:47:00,18,08,1, 11.9,1,1, 5.212, 10381.511, 397.774, 52826.766 23/05/31,22:47:00,19,08,1, 11.9,1,1, 5.212, 10381.504, 397.759, 52826.803 23/05/31,22:47:01,00,08,1, 11.8,1,1, 5.212, 10381.496, 397.759, 52826.803 23/05/31,22:47:01,01,08,1, 11.8,1,1, 5.212, 10381.477, 397.761, 52826.809 23/05/31,22:47:01,02,08,1, 11.8,1,1, 5.212, 10381.500, 397.789, 52826.834 23/05/31,22:47:01,03,08,1, 11.8,1,1, 5.212, 10381.479, 397.779, 52826.780 23/05/31,22:47:01,04,08,1, 11.8,1,1, 5.212, 10381.491, 397.780, 52826.820 23/05/31,22:47:01,05,08,1, 11.8,1,1, 5.212, 10381.498, 397.800, 52826.789 23/05/31,22:47:01,06,08,1, 11.8,1,1, 5.212, 10381.489, 397.813, 52826.763 23/05/31,22:47:01,07,08,1, 11.8,1,1, 5.212, 10381.479, 397.808, 52826.804 23/05/31,22:47:01,08,08,1, 11.8,1,1, 5.212, 10381.469, 397.836, 52826.797 23/05/31,22:47:01,09,08,1, 11.8,1,1, 5.212, 10381.460, 397.813, 52826.800 23/05/31,22:47:01,10,08,1, 11.8,1,1, 5.212, 10381.466, 397.827, 52826.790 23/05/31,22:47:01,11,08,1, 11.8,1,1, 5.212, 10381.478, 397.850, 52826.792 23/05/31,22:47:01,12,08,1, 11.8,1,1, 5.212, 10381.460, 397.846, 52826.802 23/05/31,22:47:01,13,08,1, 11.8,1,1, 5.212, 10381.446, 397.849, 52826.809 23/05/31,22:47:01,14,08,1, 11.8,1,1, 5.212, 10381.457, 397.865, 52826.816 23/05/31,22:47:01,15,08,1, 11.8,1,1, 5.212, 10381.448, 397.864, 52826.831 23/05/31,22:47:01,16,08,1, 11.8,1,1, 5.212, 10381.428, 397.871, 52826.847 23/05/31,22:47:01,17,08,1, 11.8,1,1, 5.212, 10381.457, 397.874, 52826.861 23/05/31,22:47:01,18,08,1, 11.8,1,1, 5.212, 10381.440, 397.917, 52826.817 23/05/31,22:47:01,19,08,1, 11.8,1,1, 5.212, 10381.415, 397.883, 52826.834 23/05/31,22:47:02,00,08,1, 11.9,1,1, 5.204, 10381.413, 397.883, 52826.834 23/05/31,22:47:02,01,08,1, 11.9,1,1, 5.204, 10381.447, 397.919, 52826.850 23/05/31,22:47:02,02,08,1, 11.9,1,1, 5.204, 10381.447, 397.942, 52826.871 23/05/31,22:47:02,03,08,1, 11.9,1,1, 5.204, 10381.433, 397.950, 52826.848 23/05/31,22:47:02,04,08,1, 11.9,1,1, 5.204, 10381.415, 397.941, 52826.896 23/05/31,22:47:02,05,08,1, 11.9,1,1, 5.204, 10381.439, 397.915, 52826.888 23/05/31,22:47:02,06,08,1, 11.9,1,1, 5.204, 10381.438, 397.951, 52826.888 23/05/31,22:47:02,07,08,1, 11.9,1,1, 5.204, 10381.424, 397.974, 52826.894 23/05/31,22:47:02,08,08,1, 11.9,1,1, 5.204, 10381.407, 397.941, 52826.893 23/05/31,22:47:02,09,08,1, 11.9,1,1, 5.204, 10381.417, 397.969, 52826.871 23/05/31,22:47:02,10,08,1, 11.9,1,1, 5.204, 10381.413, 397.995, 52826.882 23/05/31,22:47:02,11,08,1, 11.9,1,1, 5.204, 10381.386, 397.979, 52826.901 23/05/31,22:47:02,12,08,1, 11.9,1,1, 5.204, 10381.367, 397.983, 52826.920 23/05/31,22:47:02,13,08,1, 11.9,1,1, 5.204, 10381.400, 397.987, 52826.912 23/05/31,22:47:02,14,08,1, 11.9,1,1, 5.204, 10381.384, 397.999, 52826.909 23/05/31,22:47:02,15,08,1, 11.9,1,1, 5.204, 10381.379, 398.007, 52826.914 23/05/31,22:47:02,16,08,1, 11.9,1,1, 5.204, 10381.368, 398.017, 52826.906 23/05/31,22:47:02,17,08,1, 11.9,1,1, 5.204, 10381.358, 398.017, 52826.946 23/05/31,22:47:02,18,08,1, 11.9,1,1, 5.204, 10381.365, 398.042, 52826.945 23/05/31,22:47:02,19,08,1, 11.9,1,1, 5.204, 10381.393, 398.053, 52826.962 23/05/31,22:47:03,00,09,1, 11.8,1,1, 5.210, 10381.387, 398.053, 52826.962 23/05/31,22:47:03,01,09,1, 11.8,1,1, 5.210, 10381.339, 398.047, 52826.948 23/05/31,22:47:03,02,09,1, 11.8,1,1, 5.210, 10381.370, 398.061, 52826.946 23/05/31,22:47:03,03,09,1, 11.8,1,1, 5.210, 10381.332, 398.044, 52826.960 23/05/31,22:47:03,04,09,1, 11.8,1,1, 5.210, 10381.332, 398.080, 52826.965 23/05/31,22:47:03,05,09,1, 11.8,1,1, 5.210, 10381.340, 398.095, 52826.958 23/05/31,22:47:03,06,09,1, 11.8,1,1, 5.210, 10381.339, 398.065, 52826.960 23/05/31,22:47:03,07,09,1, 11.8,1,1, 5.210, 10381.327, 398.112, 52826.956 23/05/31,22:47:03,08,09,1, 11.8,1,1, 5.210, 10381.333, 398.116, 52826.986 23/05/31,22:47:03,09,09,1, 11.8,1,1, 5.210, 10381.314, 398.110, 52826.977 23/05/31,22:47:03,10,09,1, 11.8,1,1, 5.210, 10381.336, 398.096, 52826.986 23/05/31,22:47:03,11,09,1, 11.8,1,1, 5.210, 10381.306, 398.113, 52826.953 23/05/31,22:47:03,12,09,1, 11.8,1,1, 5.210, 10381.292, 398.138, 52826.982 23/05/31,22:47:03,13,09,1, 11.8,1,1, 5.210, 10381.300, 398.136, 52826.981 23/05/31,22:47:03,14,09,1, 11.8,1,1, 5.210, 10381.298, 398.130, 52826.983 23/05/31,22:47:03,15,09,1, 11.8,1,1, 5.210, 10381.295, 398.163, 52826.989 23/05/31,22:47:03,16,09,1, 11.8,1,1, 5.210, 10381.313, 398.136, 52826.990 23/05/31,22:47:03,17,09,1, 11.8,1,1, 5.210, 10381.278, 398.155, 52826.983 23/05/31,22:47:03,18,09,1, 11.8,1,1, 5.210, 10381.277, 398.187, 52826.995 23/05/31,22:47:03,19,09,1, 11.8,1,1, 5.210, 10381.265, 398.186, 52827.007 23/05/31,22:47:04,00,08,1, 11.8,1,1, 5.201, 10381.262, 398.186, 52827.007 23/05/31,22:47:04,01,08,1, 11.8,1,1, 5.201, 10381.267, 398.228, 52827.020 23/05/31,22:47:04,02,08,1, 11.8,1,1, 5.201, 10381.238, 398.211, 52827.004 23/05/31,22:47:04,03,08,1, 11.8,1,1, 5.201, 10381.259, 398.228, 52827.000 23/05/31,22:47:04,04,08,1, 11.8,1,1, 5.201, 10381.244, 398.226, 52827.011 23/05/31,22:47:04,05,08,1, 11.8,1,1, 5.201, 10381.251, 398.226, 52827.005 23/05/31,22:47:04,06,08,1, 11.8,1,1, 5.201, 10381.260, 398.248, 52827.024 23/05/31,22:47:04,07,08,1, 11.8,1,1, 5.201, 10381.261, 398.246, 52827.016 23/05/31,22:47:04,08,08,1, 11.8,1,1, 5.201, 10381.216, 398.257, 52827.027 23/05/31,22:47:04,09,08,1, 11.8,1,1, 5.201, 10381.256, 398.252, 52827.059 23/05/31,22:47:04,10,08,1, 11.8,1,1, 5.201, 10381.259, 398.293, 52827.042 23/05/31,22:47:04,11,08,1, 11.8,1,1, 5.201, 10381.230, 398.266, 52827.048 23/05/31,22:47:04,12,08,1, 11.8,1,1, 5.201, 10381.231, 398.280, 52827.068 23/05/31,22:47:04,13,08,1, 11.8,1,1, 5.201, 10381.207, 398.268, 52827.041 23/05/31,22:47:04,14,08,1, 11.8,1,1, 5.201, 10381.228, 398.269, 52827.024 23/05/31,22:47:04,15,08,1, 11.8,1,1, 5.201, 10381.208, 398.272, 52827.055 23/05/31,22:47:04,16,08,1, 11.8,1,1, 5.201, 10381.233, 398.287, 52827.013 23/05/31,22:47:04,17,08,1, 11.8,1,1, 5.201, 10381.206, 398.317, 52827.035 23/05/31,22:47:04,18,08,1, 11.8,1,1, 5.201, 10381.201, 398.293, 52827.047 23/05/31,22:47:04,19,08,1, 11.8,1,1, 5.201, 10381.227, 398.300, 52827.070 23/05/31,22:47:05,00,08,1, 11.9,1,1, 5.208, 10381.221, 398.300, 52827.070 23/05/31,22:47:05,01,08,1, 11.9,1,1, 5.208, 10381.174, 398.330, 52827.060 23/05/31,22:47:05,02,08,1, 11.9,1,1, 5.208, 10381.207, 398.334, 52827.033 23/05/31,22:47:05,03,08,1, 11.9,1,1, 5.208, 10381.172, 398.326, 52827.052 23/05/31,22:47:05,04,08,1, 11.9,1,1, 5.208, 10381.206, 398.337, 52827.098 23/05/31,22:47:05,05,08,1, 11.9,1,1, 5.208, 10381.194, 398.364, 52827.061 23/05/31,22:47:05,06,08,1, 11.9,1,1, 5.208, 10381.154, 398.371, 52827.077 23/05/31,22:47:05,07,08,1, 11.9,1,1, 5.208, 10381.171, 398.362, 52827.041 23/05/31,22:47:05,08,08,1, 11.9,1,1, 5.208, 10381.140, 398.373, 52827.041 23/05/31,22:47:05,09,08,1, 11.9,1,1, 5.208, 10381.162, 398.371, 52827.046 23/05/31,22:47:05,10,08,1, 11.9,1,1, 5.208, 10381.141, 398.372, 52827.080 23/05/31,22:47:05,11,08,1, 11.9,1,1, 5.208, 10381.166, 398.398, 52827.072 23/05/31,22:47:05,12,08,1, 11.9,1,1, 5.208, 10381.157, 398.399, 52827.067 23/05/31,22:47:05,13,08,1, 11.9,1,1, 5.208, 10381.154, 398.382, 52827.107 23/05/31,22:47:05,14,08,1, 11.9,1,1, 5.208, 10381.145, 398.393, 52827.088 23/05/31,22:47:05,15,08,1, 11.9,1,1, 5.208, 10381.154, 398.392, 52827.087 23/05/31,22:47:05,16,08,1, 11.9,1,1, 5.208, 10381.140, 398.413, 52827.113 23/05/31,22:47:05,17,08,1, 11.9,1,1, 5.208, 10381.152, 398.420, 52827.123 23/05/31,22:47:05,18,08,1, 11.9,1,1, 5.208, 10381.131, 398.409, 52827.098 23/05/31,22:47:05,19,08,1, 11.9,1,1, 5.208, 10381.121, 398.411, 52827.143 23/05/31,22:47:06,00,08,1, 11.9,1,1, 5.214, 10381.120, 398.411, 52827.143 23/05/31,22:47:06,01,08,1, 11.9,1,1, 5.214, 10381.123, 398.433, 52827.131 23/05/31,22:47:06,02,08,1, 11.9,1,1, 5.214, 10381.153, 398.431, 52827.093 23/05/31,22:47:06,03,08,1, 11.9,1,1, 5.214, 10381.127, 398.421, 52827.138 23/05/31,22:47:06,04,08,1, 11.9,1,1, 5.214, 10381.141, 398.428, 52827.168 23/05/31,22:47:06,05,08,1, 11.9,1,1, 5.214, 10381.124, 398.425, 52827.137 23/05/31,22:47:06,06,08,1, 11.9,1,1, 5.214, 10381.125, 398.426, 52827.174 23/05/31,22:47:06,07,08,1, 11.9,1,1, 5.214, 10381.134, 398.429, 52827.169 23/05/31,22:47:06,08,08,1, 11.9,1,1, 5.214, 10381.106, 398.436, 52827.153 23/05/31,22:47:06,09,08,1, 11.9,1,1, 5.214, 10381.127, 398.451, 52827.209 23/05/31,22:47:06,10,08,1, 11.9,1,1, 5.214, 10381.138, 398.450, 52827.182 23/05/31,22:47:06,11,08,1, 11.9,1,1, 5.214, 10381.126, 398.478, 52827.176 23/05/31,22:47:06,12,08,1, 11.9,1,1, 5.214, 10381.125, 398.463, 52827.178 23/05/31,22:47:06,13,08,1, 11.9,1,1, 5.214, 10381.116, 398.479, 52827.168 23/05/31,22:47:06,14,08,1, 11.9,1,1, 5.214, 10381.118, 398.475, 52827.190 23/05/31,22:47:06,15,08,1, 11.9,1,1, 5.214, 10381.108, 398.460, 52827.218 23/05/31,22:47:06,16,08,1, 11.9,1,1, 5.214, 10381.113, 398.487, 52827.182 23/05/31,22:47:06,17,08,1, 11.9,1,1, 5.214, 10381.074, 398.510, 52827.195 23/05/31,22:47:06,18,08,1, 11.9,1,1, 5.214, 10381.117, 398.508, 52827.205 23/05/31,22:47:06,19,08,1, 11.9,1,1, 5.214, 10381.111, 398.542, 52827.455 23/05/31,22:47:07,00,08,1, 11.9,1,1, 5.208, 10381.104, 398.542, 52827.455 23/05/31,22:47:07,01,08,1, 11.9,1,1, 5.208, 10381.106, 398.508, 52827.140 23/05/31,22:47:07,02,08,1, 11.9,1,1, 5.208, 10381.088, 398.509, 52827.154 23/05/31,22:47:07,03,08,1, 11.9,1,1, 5.208, 10381.082, 398.509, 52827.192 23/05/31,22:47:07,04,08,1, 11.9,1,1, 5.208, 10381.097, 398.518, 52827.174 23/05/31,22:47:07,05,08,1, 11.9,1,1, 5.208, 10381.098, 398.531, 52827.198 23/05/31,22:47:07,06,08,1, 11.9,1,1, 5.208, 10381.080, 398.509, 52827.232 23/05/31,22:47:07,07,08,1, 11.9,1,1, 5.208, 10381.086, 398.542, 52827.233 23/05/31,22:47:07,08,08,1, 11.9,1,1, 5.208, 10381.084, 398.536, 52827.254 23/05/31,22:47:07,09,08,1, 11.9,1,1, 5.208, 10381.095, 398.534, 52827.204 23/05/31,22:47:07,10,08,1, 11.9,1,1, 5.208, 10381.068, 398.528, 52827.204 23/05/31,22:47:07,11,08,1, 11.9,1,1, 5.208, 10381.082, 398.557, 52827.236 23/05/31,22:47:07,12,08,1, 11.9,1,1, 5.208, 10381.075, 398.562, 52827.238 23/05/31,22:47:07,13,08,1, 11.9,1,1, 5.208, 10381.069, 398.590, 52827.207 23/05/31,22:47:07,14,08,1, 11.9,1,1, 5.208, 10381.083, 398.568, 52827.221 23/05/31,22:47:07,15,08,1, 11.9,1,1, 5.208, 10381.098, 398.572, 52827.116 23/05/31,22:47:07,16,08,1, 11.9,1,1, 5.208, 10381.055, 398.577, 52827.253 23/05/31,22:47:07,17,08,1, 11.9,1,1, 5.208, 10381.047, 398.571, 52827.252 23/05/31,22:47:07,18,08,1, 11.9,1,1, 5.208, 10381.025, 398.574, 52827.239 23/05/31,22:47:07,19,08,1, 11.9,1,1, 5.208, 10381.068, 398.601, 52827.257 23/05/31,22:47:08,00,08,1, 11.9,1,1, 5.213, 10381.062, 398.601, 52827.257 23/05/31,22:47:08,01,08,1, 11.9,1,1, 5.213, 10381.057, 398.612, 52827.258 23/05/31,22:47:08,02,08,1, 11.9,1,1, 5.213, 10381.047, 398.604, 52827.280 23/05/31,22:47:08,03,08,1, 11.9,1,1, 5.213, 10381.041, 398.616, 52827.299 23/05/31,22:47:08,04,08,1, 11.9,1,1, 5.213, 10381.034, 398.620, 52827.254 23/05/31,22:47:08,05,08,1, 11.9,1,1, 5.213, 10381.034, 398.594, 52827.259 23/05/31,22:47:08,06,08,1, 11.9,1,1, 5.213, 10381.021, 398.643, 52827.278 23/05/31,22:47:08,07,08,1, 11.9,1,1, 5.213, 10381.025, 398.636, 52827.273 23/05/31,22:47:08,08,08,1, 11.9,1,1, 5.213, 10381.027, 398.657, 52827.270 23/05/31,22:47:08,09,08,1, 11.9,1,1, 5.213, 10381.011, 398.668, 52827.212 23/05/31,22:47:08,10,08,1, 11.9,1,1, 5.213, 10381.013, 398.673, 52827.317 23/05/31,22:47:08,11,08,1, 11.9,1,1, 5.213, 10381.003, 398.700, 52827.296 23/05/31,22:47:08,12,08,1, 11.9,1,1, 5.213, 10381.009, 398.688, 52827.284 23/05/31,22:47:08,13,08,1, 11.9,1,1, 5.213, 10381.006, 398.680, 52827.301 23/05/31,22:47:08,14,08,1, 11.9,1,1, 5.213, 10381.019, 398.688, 52827.274 23/05/31,22:47:08,15,08,1, 11.9,1,1, 5.213, 10381.015, 398.699, 52827.291 23/05/31,22:47:08,16,08,1, 11.9,1,1, 5.213, 10381.027, 398.683, 52827.293 23/05/31,22:47:08,17,08,1, 11.9,1,1, 5.213, 10381.019, 398.704, 52827.301 23/05/31,22:47:08,18,08,1, 11.9,1,1, 5.213, 10381.003, 398.715, 52827.290 23/05/31,22:47:08,19,08,1, 11.9,1,1, 5.213, 10381.023, 398.701, 52827.293 23/05/31,22:47:09,00,08,1, 11.9,1,1, 5.211, 10381.020, 398.701, 52827.293 23/05/31,22:47:09,01,08,1, 11.9,1,1, 5.211, 10381.014, 398.740, 52827.325 23/05/31,22:47:09,02,08,1, 11.9,1,1, 5.211, 10380.998, 398.740, 52827.300 23/05/31,22:47:09,03,08,1, 11.9,1,1, 5.211, 10380.977, 398.742, 52827.325 23/05/31,22:47:09,04,08,1, 11.9,1,1, 5.211, 10381.005, 398.758, 52827.315 23/05/31,22:47:09,05,08,1, 11.9,1,1, 5.211, 10381.000, 398.759, 52827.304 23/05/31,22:47:09,06,08,1, 11.9,1,1, 5.211, 10380.959, 398.765, 52827.334 23/05/31,22:47:09,07,08,1, 11.9,1,1, 5.211, 10381.005, 398.790, 52827.311 23/05/31,22:47:09,08,08,1, 11.9,1,1, 5.211, 10380.975, 398.770, 52827.329 23/05/31,22:47:09,09,08,1, 11.9,1,1, 5.211, 10380.982, 398.784, 52827.342 23/05/31,22:47:09,10,08,1, 11.9,1,1, 5.211, 10380.987, 398.785, 52827.332 23/05/31,22:47:09,11,08,1, 11.9,1,1, 5.211, 10380.959, 398.816, 52827.382 23/05/31,22:47:09,12,08,1, 11.9,1,1, 5.211, 10380.953, 398.794, 52827.334 23/05/31,22:47:09,13,08,1, 11.9,1,1, 5.211, 10380.976, 398.811, 52827.328 23/05/31,22:47:09,14,08,1, 11.9,1,1, 5.211, 10380.963, 398.830, 52827.347 23/05/31,22:47:09,15,08,1, 11.9,1,1, 5.211, 10380.959, 398.827, 52827.344 23/05/31,22:47:09,16,08,1, 11.9,1,1, 5.211, 10380.962, 398.860, 52827.353 23/05/31,22:47:09,17,08,1, 11.9,1,1, 5.211, 10380.953, 398.846, 52827.350 23/05/31,22:47:09,18,08,1, 11.9,1,1, 5.211, 10380.937, 398.870, 52827.386 23/05/31,22:47:09,19,08,1, 11.9,1,1, 5.211, 10380.950, 398.859, 52827.352 23/05/31,22:47:10,00,08,1, 11.9,1,1, 5.213, 10380.945, 398.859, 52827.352 23/05/31,22:47:10,01,08,1, 11.9,1,1, 5.213, 10380.953, 398.894, 52827.370 23/05/31,22:47:10,02,08,1, 11.9,1,1, 5.213, 10380.959, 398.895, 52827.424 23/05/31,22:47:10,03,08,1, 11.9,1,1, 5.213, 10380.916, 398.907, 52827.402 23/05/31,22:47:10,04,08,1, 11.9,1,1, 5.213, 10380.910, 398.908, 52827.387 23/05/31,22:47:10,05,08,1, 11.9,1,1, 5.213, 10380.911, 398.930, 52827.421 23/05/31,22:47:10,06,08,1, 11.9,1,1, 5.213, 10380.933, 398.936, 52827.399 23/05/31,22:47:10,07,08,1, 11.9,1,1, 5.213, 10380.917, 398.928, 52827.428 23/05/31,22:47:10,08,08,1, 11.9,1,1, 5.213, 10380.913, 398.951, 52827.419 23/05/31,22:47:10,09,08,1, 11.9,1,1, 5.213, 10380.907, 398.977, 52827.437 23/05/31,22:47:10,10,08,1, 11.9,1,1, 5.213, 10380.904, 398.972, 52827.319 23/05/31,22:47:10,11,08,1, 11.9,1,1, 5.213, 10380.905, 398.985, 52827.487 23/05/31,22:47:10,12,08,1, 11.9,1,1, 5.213, 10380.905, 398.978, 52827.482 23/05/31,22:47:10,13,08,1, 11.9,1,1, 5.213, 10380.910, 399.004, 52827.498 23/05/31,22:47:10,14,08,1, 11.9,1,1, 5.213, 10380.899, 399.016, 52827.500 23/05/31,22:47:10,15,08,1, 11.9,1,1, 5.213, 10380.890, 399.010, 52827.427 23/05/31,22:47:10,16,08,1, 11.9,1,1, 5.213, 10380.871, 399.031, 52827.457 23/05/31,22:47:10,17,08,1, 11.9,1,1, 5.213, 10380.891, 399.045, 52827.453 23/05/31,22:47:10,18,08,1, 11.9,1,1, 5.213, 10380.896, 399.082, 52827.505 23/05/31,22:47:10,19,08,1, 11.9,1,1, 5.213, 10380.885, 399.092, 52827.467 23/05/31,22:47:11,00,08,1, 11.9,1,1, 5.207, 10380.878, 399.092, 52827.467 23/05/31,22:47:11,01,08,1, 11.9,1,1, 5.207, 10380.901, 399.079, 52827.459 23/05/31,22:47:11,02,08,1, 11.9,1,1, 5.207, 10380.879, 399.081, 52827.482 23/05/31,22:47:11,03,08,1, 11.9,1,1, 5.207, 10380.871, 399.119, 52827.484 23/05/31,22:47:11,04,08,1, 11.9,1,1, 5.207, 10380.893, 399.129, 52827.474 23/05/31,22:47:11,05,08,1, 11.9,1,1, 5.207, 10380.878, 399.158, 52827.499 23/05/31,22:47:11,06,08,1, 11.9,1,1, 5.207, 10380.871, 399.162, 52827.489 23/05/31,22:47:11,07,08,1, 11.9,1,1, 5.207, 10380.859, 399.164, 52827.485 23/05/31,22:47:11,08,08,1, 11.9,1,1, 5.207, 10380.874, 399.165, 52827.502 23/05/31,22:47:11,09,08,1, 11.9,1,1, 5.207, 10380.860, 399.188, 52827.538 23/05/31,22:47:11,10,08,1, 11.9,1,1, 5.207, 10380.824, 399.201, 52827.501 23/05/31,22:47:11,11,08,1, 11.9,1,1, 5.207, 10380.870, 399.222, 52827.502 23/05/31,22:47:11,12,08,1, 11.9,1,1, 5.207, 10380.866, 399.232, 52827.522 23/05/31,22:47:11,13,08,1, 11.9,1,1, 5.207, 10380.856, 399.211, 52827.540 23/05/31,22:47:11,14,08,1, 11.9,1,1, 5.207, 10380.867, 399.238, 52827.530 23/05/31,22:47:11,15,08,1, 11.9,1,1, 5.207, 10380.850, 399.268, 52827.578 23/05/31,22:47:11,16,08,1, 11.9,1,1, 5.207, 10380.867, 399.264, 52827.562 23/05/31,22:47:11,17,08,1, 11.9,1,1, 5.207, 10380.840, 399.273, 52827.546 23/05/31,22:47:11,18,08,1, 11.9,1,1, 5.207, 10380.829, 399.295, 52827.558 23/05/31,22:47:11,19,08,1, 11.9,1,1, 5.207, 10380.845, 399.292, 52827.524 23/05/31,22:47:12,00,08,1, 11.9,1,1, 5.212, 10380.837, 399.292, 52827.524 23/05/31,22:47:12,01,08,1, 11.9,1,1, 5.212, 10380.851, 399.329, 52827.536 23/05/31,22:47:12,02,08,1, 11.9,1,1, 5.212, 10380.883, 399.325, 52827.531 23/05/31,22:47:12,03,08,1, 11.9,1,1, 5.212, 10380.851, 399.334, 52827.544 23/05/31,22:47:12,04,08,1, 11.9,1,1, 5.212, 10380.851, 399.362, 52827.577 23/05/31,22:47:12,05,08,1, 11.9,1,1, 5.212, 10380.839, 399.376, 52827.586 23/05/31,22:47:12,06,08,1, 11.9,1,1, 5.212, 10380.841, 399.385, 52827.559 23/05/31,22:47:12,07,08,1, 11.9,1,1, 5.212, 10380.832, 399.393, 52827.562 23/05/31,22:47:12,08,08,1, 11.9,1,1, 5.212, 10380.859, 399.391, 52827.520 23/05/31,22:47:12,09,08,1, 11.9,1,1, 5.212, 10380.848, 399.405, 52827.580 23/05/31,22:47:12,10,08,1, 11.9,1,1, 5.212, 10380.838, 399.423, 52827.543 23/05/31,22:47:12,11,08,1, 11.9,1,1, 5.212, 10380.826, 399.438, 52827.574 23/05/31,22:47:12,12,08,1, 11.9,1,1, 5.212, 10380.837, 399.422, 52827.570 23/05/31,22:47:12,13,08,1, 11.9,1,1, 5.212, 10380.812, 399.453, 52827.381 23/05/31,22:47:12,14,08,1, 11.9,1,1, 5.212, 10380.834, 399.468, 52827.647 23/05/31,22:47:12,15,08,1, 11.9,1,1, 5.212, 10380.846, 399.463, 52827.588 23/05/31,22:47:12,16,08,1, 11.9,1,1, 5.212, 10380.852, 399.483, 52827.590 23/05/31,22:47:12,17,08,1, 11.9,1,1, 5.212, 10380.834, 399.479, 52827.587 23/05/31,22:47:12,18,08,1, 11.9,1,1, 5.212, 10380.824, 399.487, 52827.585 23/05/31,22:47:12,19,08,1, 11.9,1,1, 5.212, 10380.809, 399.480, 52827.614 23/05/31,22:47:13,00,08,1, 11.9,1,1, 5.213, 10380.803, 399.480, 52827.614 23/05/31,22:47:13,01,08,1, 11.9,1,1, 5.213, 10380.821, 399.497, 52827.597 23/05/31,22:47:13,02,08,1, 11.9,1,1, 5.213, 10380.836, 399.519, 52827.579 23/05/31,22:47:13,03,08,1, 11.9,1,1, 5.213, 10380.839, 399.528, 52827.614 23/05/31,22:47:13,04,08,1, 11.9,1,1, 5.213, 10380.839, 399.510, 52827.606 23/05/31,22:47:13,05,08,1, 11.9,1,1, 5.213, 10380.852, 399.561, 52827.604 23/05/31,22:47:13,06,08,1, 11.9,1,1, 5.213, 10380.836, 399.516, 52827.650 23/05/31,22:47:13,07,08,1, 11.9,1,1, 5.213, 10380.844, 399.538, 52827.614 23/05/31,22:47:13,08,08,1, 11.9,1,1, 5.213, 10380.857, 399.566, 52827.658 23/05/31,22:47:13,09,08,1, 11.9,1,1, 5.213, 10380.879, 399.576, 52827.503 23/05/31,22:47:13,10,08,1, 11.9,1,1, 5.213, 10380.858, 399.597, 52827.642 23/05/31,22:47:13,11,08,1, 11.9,1,1, 5.213, 10380.854, 399.584, 52827.650 23/05/31,22:47:13,12,08,1, 11.9,1,1, 5.213, 10380.856, 399.581, 52827.636 23/05/31,22:47:13,13,08,1, 11.9,1,1, 5.213, 10380.838, 399.610, 52827.673 23/05/31,22:47:13,14,08,1, 11.9,1,1, 5.213, 10380.840, 399.617, 52827.648 23/05/31,22:47:13,15,08,1, 11.9,1,1, 5.213, 10380.847, 399.588, 52827.616 23/05/31,22:47:13,16,08,1, 11.9,1,1, 5.213, 10380.835, 399.595, 52827.620 23/05/31,22:47:13,17,08,1, 11.9,1,1, 5.213, 10380.852, 399.642, 52827.635 23/05/31,22:47:13,18,08,1, 11.9,1,1, 5.213, 10380.837, 399.616, 52827.631 23/05/31,22:47:13,19,08,1, 11.9,1,1, 5.213, 10380.865, 399.630, 52827.658 23/05/31,22:47:14,00,07,1, 11.9,1,1, 5.214, 10380.862, 399.630, 52827.658 23/05/31,22:47:14,01,07,1, 11.9,1,1, 5.214, 10380.860, 399.652, 52827.652 23/05/31,22:47:14,02,07,1, 11.9,1,1, 5.214, 10380.856, 399.628, 52827.615 23/05/31,22:47:14,03,07,1, 11.9,1,1, 5.214, 10380.853, 399.650, 52827.562 23/05/31,22:47:14,04,07,1, 11.9,1,1, 5.214, 10380.829, 399.655, 52827.626 23/05/31,22:47:14,05,07,1, 11.9,1,1, 5.214, 10380.853, 399.666, 52827.643 23/05/31,22:47:14,06,07,1, 11.9,1,1, 5.214, 10380.842, 399.688, 52827.654 23/05/31,22:47:14,07,07,1, 11.9,1,1, 5.214, 10380.847, 399.686, 52827.699 23/05/31,22:47:14,08,07,1, 11.9,1,1, 5.214, 10380.853, 399.701, 52827.639 23/05/31,22:47:14,09,07,1, 11.9,1,1, 5.214, 10380.869, 399.707, 52827.695 23/05/31,22:47:14,10,07,1, 11.9,1,1, 5.214, 10380.871, 399.716, 52827.641 23/05/31,22:47:14,11,07,1, 11.9,1,1, 5.214, 10380.837, 399.729, 52827.652 23/05/31,22:47:14,12,07,1, 11.9,1,1, 5.214, 10380.867, 399.719, 52827.633 23/05/31,22:47:14,13,07,1, 11.9,1,1, 5.214, 10380.866, 399.730, 52827.679 23/05/31,22:47:14,14,07,1, 11.9,1,1, 5.214, 10380.864, 399.706, 52827.642 23/05/31,22:47:14,15,07,1, 11.9,1,1, 5.214, 10380.876, 399.724, 52827.633 23/05/31,22:47:14,16,07,1, 11.9,1,1, 5.214, 10380.862, 399.768, 52827.685 23/05/31,22:47:14,17,07,1, 11.9,1,1, 5.214, 10380.896, 399.766, 52827.676 23/05/31,22:47:14,18,07,1, 11.9,1,1, 5.214, 10380.910, 399.753, 52827.660 23/05/31,22:47:14,19,07,1, 11.9,1,1, 5.214, 10380.885, 399.777, 52827.712 23/05/31,22:47:15,00,08,1, 11.8,1,1, 5.206, 10380.878, 399.777, 52827.712 23/05/31,22:47:15,01,08,1, 11.8,1,1, 5.206, 10380.886, 399.756, 52827.440 23/05/31,22:47:15,02,08,1, 11.8,1,1, 5.206, 10380.863, 399.787, 52827.785 23/05/31,22:47:15,03,08,1, 11.8,1,1, 5.206, 10380.877, 399.787, 52827.744 23/05/31,22:47:15,04,08,1, 11.8,1,1, 5.206, 10380.877, 399.814, 52827.727 23/05/31,22:47:15,05,08,1, 11.8,1,1, 5.206, 10380.887, 399.817, 52827.701 23/05/31,22:47:15,06,08,1, 11.8,1,1, 5.206, 10380.881, 399.806, 52827.663 23/05/31,22:47:15,07,08,1, 11.8,1,1, 5.206, 10380.896, 399.794, 52827.695 23/05/31,22:47:15,08,08,1, 11.8,1,1, 5.206, 10380.904, 399.806, 52827.749 23/05/31,22:47:15,09,08,1, 11.8,1,1, 5.206, 10380.909, 399.809, 52827.692 23/05/31,22:47:15,10,08,1, 11.8,1,1, 5.206, 10380.897, 399.832, 52827.710 23/05/31,22:47:15,11,08,1, 11.8,1,1, 5.206, 10380.919, 399.839, 52827.729 23/05/31,22:47:15,12,08,1, 11.8,1,1, 5.206, 10380.898, 399.817, 52827.698 23/05/31,22:47:15,13,08,1, 11.8,1,1, 5.206, 10380.920, 399.836, 52827.695 23/05/31,22:47:15,14,08,1, 11.8,1,1, 5.206, 10380.918, 399.836, 52827.702 23/05/31,22:47:15,15,08,1, 11.8,1,1, 5.206, 10380.906, 399.857, 52827.726 23/05/31,22:47:15,16,08,1, 11.8,1,1, 5.206, 10380.901, 399.855, 52827.737 23/05/31,22:47:15,17,08,1, 11.8,1,1, 5.206, 10380.889, 399.879, 52827.733 23/05/31,22:47:15,18,08,1, 11.8,1,1, 5.206, 10380.890, 399.849, 52827.726 23/05/31,22:47:15,19,08,1, 11.8,1,1, 5.206, 10380.916, 399.871, 52827.756 23/05/31,22:47:16,00,08,1, 11.9,1,1, 5.201, 10380.912, 399.871, 52827.756 23/05/31,22:47:16,01,08,1, 11.9,1,1, 5.201, 10380.954, 399.878, 52827.773 23/05/31,22:47:16,02,08,1, 11.9,1,1, 5.201, 10380.917, 399.872, 52827.745 23/05/31,22:47:16,03,08,1, 11.9,1,1, 5.201, 10380.893, 399.903, 52827.647 23/05/31,22:47:16,04,08,1, 11.9,1,1, 5.201, 10380.916, 399.899, 52827.831 23/05/31,22:47:16,05,08,1, 11.9,1,1, 5.201, 10380.948, 399.910, 52827.728 23/05/31,22:47:16,06,08,1, 11.9,1,1, 5.201, 10380.919, 399.902, 52827.722 23/05/31,22:47:16,07,08,1, 11.9,1,1, 5.201, 10380.917, 399.928, 52827.735 23/05/31,22:47:16,08,08,1, 11.9,1,1, 5.201, 10380.936, 399.919, 52827.718 23/05/31,22:47:16,09,08,1, 11.9,1,1, 5.201, 10380.927, 399.941, 52827.789 23/05/31,22:47:16,10,08,1, 11.9,1,1, 5.201, 10380.918, 399.905, 52827.763 23/05/31,22:47:16,11,08,1, 11.9,1,1, 5.201, 10380.931, 399.936, 52827.757 23/05/31,22:47:16,12,08,1, 11.9,1,1, 5.201, 10380.944, 399.932, 52827.775 23/05/31,22:47:16,13,08,1, 11.9,1,1, 5.201, 10380.946, 399.955, 52827.757 23/05/31,22:47:16,14,08,1, 11.9,1,1, 5.201, 10380.943, 399.943, 52827.749 23/05/31,22:47:16,15,08,1, 11.9,1,1, 5.201, 10380.945, 399.961, 52827.759 23/05/31,22:47:16,16,08,1, 11.9,1,1, 5.201, 10380.933, 399.953, 52827.777 23/05/31,22:47:16,17,08,1, 11.9,1,1, 5.201, 10380.935, 399.954, 52827.795 23/05/31,22:47:16,18,08,1, 11.9,1,1, 5.201, 10380.947, 399.982, 52827.794 23/05/31,22:47:16,19,08,1, 11.9,1,1, 5.201, 10380.931, 399.958, 52827.817 23/05/31,22:47:17,00,08,1, 12.0,1,1, 5.210, 10380.929, 399.958, 52827.817 23/05/31,22:47:17,01,08,1, 12.0,1,1, 5.210, 10380.949, 399.984, 52827.791 23/05/31,22:47:17,02,08,1, 12.0,1,1, 5.210, 10380.943, 400.001, 52827.803 23/05/31,22:47:17,03,08,1, 12.0,1,1, 5.210, 10380.951, 399.997, 52827.796 23/05/31,22:47:17,04,08,1, 12.0,1,1, 5.210, 10380.959, 400.020, 52827.839 23/05/31,22:47:17,05,08,1, 12.0,1,1, 5.210, 10380.960, 400.003, 52827.821 23/05/31,22:47:17,06,08,1, 12.0,1,1, 5.210, 10380.954, 400.031, 52827.831 23/05/31,22:47:17,07,08,1, 12.0,1,1, 5.210, 10380.945, 400.014, 52827.815 23/05/31,22:47:17,08,08,1, 12.0,1,1, 5.210, 10380.967, 400.040, 52827.802 23/05/31,22:47:17,09,08,1, 12.0,1,1, 5.210, 10380.938, 400.062, 52827.847 23/05/31,22:47:17,10,08,1, 12.0,1,1, 5.210, 10380.935, 400.040, 52827.809 23/05/31,22:47:17,11,08,1, 12.0,1,1, 5.210, 10380.929, 400.046, 52827.812 23/05/31,22:47:17,12,08,1, 12.0,1,1, 5.210, 10380.943, 400.051, 52827.832 23/05/31,22:47:17,13,08,1, 12.0,1,1, 5.210, 10380.939, 400.058, 52827.865 23/05/31,22:47:17,14,08,1, 12.0,1,1, 5.210, 10380.948, 400.051, 52827.766 23/05/31,22:47:17,15,08,1, 12.0,1,1, 5.210, 10380.945, 400.044, 52827.817 23/05/31,22:47:17,16,08,1, 12.0,1,1, 5.210, 10380.959, 400.058, 52827.808 23/05/31,22:47:17,17,08,1, 12.0,1,1, 5.210, 10380.963, 400.074, 52827.854 23/05/31,22:47:17,18,08,1, 12.0,1,1, 5.210, 10380.934, 400.079, 52827.845 23/05/31,22:47:17,19,08,1, 12.0,1,1, 5.210, 10380.944, 400.068, 52827.832 23/05/31,22:47:18,00,08,1, 11.9,1,1, 5.204, 10380.937, 400.068, 52827.832 23/05/31,22:47:18,01,08,1, 11.9,1,1, 5.204, 10380.943, 400.063, 52827.821 23/05/31,22:47:18,02,08,1, 11.9,1,1, 5.204, 10380.928, 400.045, 52827.837 23/05/31,22:47:18,03,08,1, 11.9,1,1, 5.204, 10380.960, 400.028, 52827.847 23/05/31,22:47:18,04,08,1, 11.9,1,1, 5.204, 10380.945, 400.049, 52827.853 23/05/31,22:47:18,05,08,1, 11.9,1,1, 5.204, 10380.965, 400.064, 52827.841 23/05/31,22:47:18,06,08,1, 11.9,1,1, 5.204, 10380.933, 400.058, 52827.804 23/05/31,22:47:18,07,08,1, 11.9,1,1, 5.204, 10380.956, 400.082, 52827.839 23/05/31,22:47:18,08,08,1, 11.9,1,1, 5.204, 10380.936, 400.112, 52827.872 23/05/31,22:47:18,09,08,1, 11.9,1,1, 5.204, 10380.933, 400.100, 52827.864 23/05/31,22:47:18,10,08,1, 11.9,1,1, 5.204, 10380.944, 400.091, 52827.845 23/05/31,22:47:18,11,08,1, 11.9,1,1, 5.204, 10380.945, 400.100, 52827.861 23/05/31,22:47:18,12,08,1, 11.9,1,1, 5.204, 10380.970, 400.082, 52827.856 23/05/31,22:47:18,13,08,1, 11.9,1,1, 5.204, 10380.958, 400.089, 52827.852 23/05/31,22:47:18,14,08,1, 11.9,1,1, 5.204, 10380.959, 400.105, 52827.878 23/05/31,22:47:18,15,08,1, 11.9,1,1, 5.204, 10380.954, 400.113, 52827.889 23/05/31,22:47:18,16,08,1, 11.9,1,1, 5.204, 10380.969, 400.109, 52827.909 23/05/31,22:47:18,17,08,1, 11.9,1,1, 5.204, 10380.952, 400.112, 52827.881 23/05/31,22:47:18,18,08,1, 11.9,1,1, 5.204, 10380.959, 400.105, 52827.867 23/05/31,22:47:18,19,08,1, 11.9,1,1, 5.204, 10380.939, 400.125, 52827.874 23/05/31,22:47:19,00,09,1, 11.9,1,1, 5.209, 10380.937, 400.125, 52827.874 23/05/31,22:47:19,01,09,1, 11.9,1,1, 5.209, 10380.975, 400.121, 52827.886 23/05/31,22:47:19,02,09,1, 11.9,1,1, 5.209, 10380.954, 400.130, 52827.894 23/05/31,22:47:19,03,09,1, 11.9,1,1, 5.209, 10380.987, 400.117, 52828.021 23/05/31,22:47:19,04,09,1, 11.9,1,1, 5.209, 10380.958, 400.141, 52827.831 23/05/31,22:47:19,05,09,1, 11.9,1,1, 5.209, 10380.956, 400.158, 52827.904 23/05/31,22:47:19,06,09,1, 11.9,1,1, 5.209, 10380.936, 400.142, 52827.877 23/05/31,22:47:19,07,09,1, 11.9,1,1, 5.209, 10380.955, 400.163, 52827.898 23/05/31,22:47:19,08,09,1, 11.9,1,1, 5.209, 10380.965, 400.151, 52827.862 23/05/31,22:47:19,09,09,1, 11.9,1,1, 5.209, 10380.944, 400.155, 52827.889 23/05/31,22:47:19,10,09,1, 11.9,1,1, 5.209, 10380.969, 400.158, 52827.888 23/05/31,22:47:19,11,09,1, 11.9,1,1, 5.209, 10380.956, 400.150, 52827.887 23/05/31,22:47:19,12,09,1, 11.9,1,1, 5.209, 10380.942, 400.161, 52827.890 23/05/31,22:47:19,13,09,1, 11.9,1,1, 5.209, 10380.972, 400.164, 52827.897 23/05/31,22:47:19,14,09,1, 11.9,1,1, 5.209, 10380.968, 400.155, 52827.887 23/05/31,22:47:19,15,09,1, 11.9,1,1, 5.209, 10380.950, 400.169, 52827.903 23/05/31,22:47:19,16,09,1, 11.9,1,1, 5.209, 10380.955, 400.168, 52827.916 23/05/31,22:47:19,17,09,1, 11.9,1,1, 5.209, 10380.953, 400.181, 52827.935 23/05/31,22:47:19,18,09,1, 11.9,1,1, 5.209, 10380.968, 400.173, 52827.904 23/05/31,22:47:19,19,09,1, 11.9,1,1, 5.209, 10380.948, 400.186, 52827.913 23/05/31,22:47:20,00,09,1, 11.9,1,1, 5.214, 10380.945, 400.186, 52827.913 23/05/31,22:47:20,01,09,1, 11.9,1,1, 5.214, 10380.933, 400.184, 52827.931 23/05/31,22:47:20,02,09,1, 11.9,1,1, 5.214, 10380.925, 400.213, 52828.189 23/05/31,22:47:20,03,09,1, 11.9,1,1, 5.214, 10380.978, 400.196, 52827.962 23/05/31,22:47:20,04,09,1, 11.9,1,1, 5.214, 10380.972, 400.190, 52827.962 23/05/31,22:47:20,05,09,1, 11.9,1,1, 5.214, 10380.956, 400.212, 52827.953 23/05/31,22:47:20,06,09,1, 11.9,1,1, 5.214, 10380.965, 400.214, 52827.967 23/05/31,22:47:20,07,09,1, 11.9,1,1, 5.214, 10380.946, 400.217, 52827.922 23/05/31,22:47:20,08,09,1, 11.9,1,1, 5.214, 10380.938, 400.198, 52827.962 23/05/31,22:47:20,09,09,1, 11.9,1,1, 5.214, 10380.954, 400.211, 52827.933 23/05/31,22:47:20,10,09,1, 11.9,1,1, 5.214, 10380.945, 400.203, 52827.935 23/05/31,22:47:20,11,09,1, 11.9,1,1, 5.214, 10380.932, 400.199, 52828.012 23/05/31,22:47:20,12,09,1, 11.9,1,1, 5.214, 10380.927, 400.200, 52827.998 23/05/31,22:47:20,13,09,1, 11.9,1,1, 5.214, 10380.945, 400.242, 52827.994 23/05/31,22:47:20,14,09,1, 11.9,1,1, 5.214, 10380.912, 400.229, 52827.996 23/05/31,22:47:20,15,09,1, 11.9,1,1, 5.214, 10380.939, 400.213, 52827.982 23/05/31,22:47:20,16,09,1, 11.9,1,1, 5.214, 10380.923, 400.205, 52827.975 23/05/31,22:47:20,17,09,1, 11.9,1,1, 5.214, 10380.904, 400.219, 52827.958 23/05/31,22:47:20,18,09,1, 11.9,1,1, 5.214, 10380.927, 400.260, 52827.989 23/05/31,22:47:20,19,09,1, 11.9,1,1, 5.214, 10380.932, 400.236, 52827.988 23/05/31,22:47:21,00,08,1, 11.9,1,1, 5.209, 10380.929, 400.236, 52827.988 23/05/31,22:47:21,01,08,1, 11.9,1,1, 5.209, 10380.912, 400.245, 52828.012 23/05/31,22:47:21,02,08,1, 11.9,1,1, 5.209, 10380.933, 400.261, 52827.966 23/05/31,22:47:21,03,08,1, 11.9,1,1, 5.209, 10380.934, 400.269, 52828.003 23/05/31,22:47:21,04,08,1, 11.9,1,1, 5.209, 10380.928, 400.286, 52828.012 23/05/31,22:47:21,05,08,1, 11.9,1,1, 5.209, 10380.946, 400.273, 52828.018 23/05/31,22:47:21,06,08,1, 11.9,1,1, 5.209, 10380.928, 400.271, 52827.994 23/05/31,22:47:21,07,08,1, 11.9,1,1, 5.209, 10380.926, 400.302, 52828.005 23/05/31,22:47:21,08,08,1, 11.9,1,1, 5.209, 10380.942, 400.279, 52828.062 23/05/31,22:47:21,09,08,1, 11.9,1,1, 5.209, 10380.938, 400.283, 52828.035 23/05/31,22:47:21,10,08,1, 11.9,1,1, 5.209, 10380.913, 400.296, 52828.013 23/05/31,22:47:21,11,08,1, 11.9,1,1, 5.209, 10380.928, 400.286, 52828.025 23/05/31,22:47:21,12,08,1, 11.9,1,1, 5.209, 10380.917, 400.309, 52828.050 23/05/31,22:47:21,13,08,1, 11.9,1,1, 5.209, 10380.942, 400.317, 52828.037 23/05/31,22:47:21,14,08,1, 11.9,1,1, 5.209, 10380.923, 400.307, 52828.049 23/05/31,22:47:21,15,08,1, 11.9,1,1, 5.209, 10380.933, 400.320, 52828.044 23/05/31,22:47:21,16,08,1, 11.9,1,1, 5.209, 10380.905, 400.314, 52828.028 23/05/31,22:47:21,17,08,1, 11.9,1,1, 5.209, 10380.914, 400.323, 52827.997 23/05/31,22:47:21,18,08,1, 11.9,1,1, 5.209, 10380.915, 400.305, 52828.074 23/05/31,22:47:21,19,08,1, 11.9,1,1, 5.209, 10380.930, 400.312, 52828.045 23/05/31,22:47:22,00,08,1, 11.9,1,1, 5.212, 10380.929, 400.312, 52828.045 23/05/31,22:47:22,01,08,1, 11.9,1,1, 5.212, 10380.919, 400.329, 52828.070 23/05/31,22:47:22,02,08,1, 11.9,1,1, 5.212, 10380.910, 400.333, 52828.069 23/05/31,22:47:22,03,08,1, 11.9,1,1, 5.212, 10380.937, 400.332, 52828.109 23/05/31,22:47:22,04,08,1, 11.9,1,1, 5.212, 10380.922, 400.350, 52828.099 23/05/31,22:47:22,05,08,1, 11.9,1,1, 5.212, 10380.916, 400.346, 52828.071 23/05/31,22:47:22,06,08,1, 11.9,1,1, 5.212, 10380.912, 400.351, 52828.098 23/05/31,22:47:22,07,08,1, 11.9,1,1, 5.212, 10380.916, 400.346, 52828.081 23/05/31,22:47:22,08,08,1, 11.9,1,1, 5.212, 10380.900, 400.327, 52828.045 23/05/31,22:47:22,09,08,1, 11.9,1,1, 5.212, 10380.926, 400.355, 52828.087 23/05/31,22:47:22,10,08,1, 11.9,1,1, 5.212, 10380.921, 400.352, 52828.098 23/05/31,22:47:22,11,08,1, 11.9,1,1, 5.212, 10380.895, 400.362, 52828.130 23/05/31,22:47:22,12,08,1, 11.9,1,1, 5.212, 10380.937, 400.388, 52828.139 23/05/31,22:47:22,13,08,1, 11.9,1,1, 5.212, 10380.937, 400.385, 52828.139 23/05/31,22:47:22,14,08,1, 11.9,1,1, 5.212, 10380.934, 400.368, 52828.149 23/05/31,22:47:22,15,08,1, 11.9,1,1, 5.212, 10380.948, 400.392, 52828.361 23/05/31,22:47:22,16,08,1, 11.9,1,1, 5.212, 10380.942, 400.390, 52828.158 23/05/31,22:47:22,17,08,1, 11.9,1,1, 5.212, 10380.939, 400.375, 52828.111 23/05/31,22:47:22,18,08,1, 11.9,1,1, 5.212, 10380.949, 400.364, 52828.107 23/05/31,22:47:22,19,08,1, 11.9,1,1, 5.212, 10380.912, 400.379, 52828.143 23/05/31,22:47:23,00,09,1, 11.9,1,1, 5.209, 10380.903, 400.379, 52828.143 23/05/31,22:47:23,01,09,1, 11.9,1,1, 5.209, 10380.901, 400.390, 52828.153 23/05/31,22:47:23,02,09,1, 11.9,1,1, 5.209, 10380.885, 400.404, 52828.099 23/05/31,22:47:23,03,09,1, 11.9,1,1, 5.209, 10380.915, 400.433, 52828.160 23/05/31,22:47:23,04,09,1, 11.9,1,1, 5.209, 10380.943, 400.425, 52828.162 23/05/31,22:47:23,05,09,1, 11.9,1,1, 5.209, 10380.927, 400.448, 52828.137 23/05/31,22:47:23,06,09,1, 11.9,1,1, 5.209, 10380.930, 400.457, 52828.160 23/05/31,22:47:23,07,09,1, 11.9,1,1, 5.209, 10380.934, 400.462, 52828.139 23/05/31,22:47:23,08,09,1, 11.9,1,1, 5.209, 10380.941, 400.420, 52828.160 23/05/31,22:47:23,09,09,1, 11.9,1,1, 5.209, 10380.937, 400.444, 52828.155 23/05/31,22:47:23,10,09,1, 11.9,1,1, 5.209, 10380.935, 400.451, 52828.148 23/05/31,22:47:23,11,09,1, 11.9,1,1, 5.209, 10380.928, 400.509, 52828.188 23/05/31,22:47:23,12,09,1, 11.9,1,1, 5.209, 10380.909, 400.487, 52828.171 23/05/31,22:47:23,13,09,1, 11.9,1,1, 5.209, 10380.921, 400.491, 52828.179 23/05/31,22:47:23,14,09,1, 11.9,1,1, 5.209, 10380.906, 400.485, 52828.210 23/05/31,22:47:23,15,09,1, 11.9,1,1, 5.209, 10380.920, 400.485, 52828.199 23/05/31,22:47:23,16,09,1, 11.9,1,1, 5.209, 10380.924, 400.488, 52828.172 23/05/31,22:47:23,17,09,1, 11.9,1,1, 5.209, 10380.914, 400.499, 52828.205 23/05/31,22:47:23,18,09,1, 11.9,1,1, 5.209, 10380.936, 400.480, 52828.201 23/05/31,22:47:23,19,09,1, 11.9,1,1, 5.209, 10380.921, 400.510, 52828.227 23/05/31,22:47:24,00,08,1, 11.9,1,1, 5.210, 10380.920, 400.510, 52828.227 23/05/31,22:47:24,01,08,1, 11.9,1,1, 5.210, 10380.927, 400.532, 52828.226 23/05/31,22:47:24,02,08,1, 11.9,1,1, 5.210, 10380.911, 400.520, 52828.270 23/05/31,22:47:24,03,08,1, 11.9,1,1, 5.210, 10380.922, 400.546, 52828.243 23/05/31,22:47:24,04,08,1, 11.9,1,1, 5.210, 10380.921, 400.545, 52828.240 23/05/31,22:47:24,05,08,1, 11.9,1,1, 5.210, 10380.931, 400.570, 52828.271 23/05/31,22:47:24,06,08,1, 11.9,1,1, 5.210, 10380.918, 400.564, 52828.195 23/05/31,22:47:24,07,08,1, 11.9,1,1, 5.210, 10380.938, 400.543, 52828.251 23/05/31,22:47:24,08,08,1, 11.9,1,1, 5.210, 10380.931, 400.567, 52828.224 23/05/31,22:47:24,09,08,1, 11.9,1,1, 5.210, 10380.943, 400.579, 52828.225 23/05/31,22:47:24,10,08,1, 11.9,1,1, 5.210, 10380.936, 400.579, 52828.238 23/05/31,22:47:24,11,08,1, 11.9,1,1, 5.210, 10380.925, 400.575, 52828.303 23/05/31,22:47:24,12,08,1, 11.9,1,1, 5.210, 10380.936, 400.600, 52828.253 23/05/31,22:47:24,13,08,1, 11.9,1,1, 5.210, 10380.939, 400.601, 52828.290 23/05/31,22:47:24,14,08,1, 11.9,1,1, 5.210, 10380.933, 400.610, 52828.289 23/05/31,22:47:24,15,08,1, 11.9,1,1, 5.210, 10380.927, 400.630, 52828.414 23/05/31,22:47:24,16,08,1, 11.9,1,1, 5.210, 10380.940, 400.639, 52828.219 23/05/31,22:47:24,17,08,1, 11.9,1,1, 5.210, 10380.913, 400.632, 52828.392 23/05/31,22:47:24,18,08,1, 11.9,1,1, 5.210, 10380.938, 400.632, 52828.237 23/05/31,22:47:24,19,08,1, 11.9,1,1, 5.210, 10380.957, 400.634, 52828.282 23/05/31,22:47:25,00,07,1, 11.9,1,1, 5.209, 10380.954, 400.634, 52828.282 23/05/31,22:47:25,01,07,1, 11.9,1,1, 5.209, 10380.957, 400.634, 52828.318 23/05/31,22:47:25,02,07,1, 11.9,1,1, 5.209, 10380.980, 400.669, 52828.299 23/05/31,22:47:25,03,07,1, 11.9,1,1, 5.209, 10380.938, 400.670, 52828.345 23/05/31,22:47:25,04,07,1, 11.9,1,1, 5.209, 10380.952, 400.697, 52828.303 23/05/31,22:47:25,05,07,1, 11.9,1,1, 5.209, 10380.946, 400.706, 52828.270 23/05/31,22:47:25,06,07,1, 11.9,1,1, 5.209, 10380.949, 400.686, 52828.273 23/05/31,22:47:25,07,07,1, 11.9,1,1, 5.209, 10380.944, 400.686, 52828.277 23/05/31,22:47:25,08,07,1, 11.9,1,1, 5.209, 10380.959, 400.673, 52828.264 23/05/31,22:47:25,09,07,1, 11.9,1,1, 5.209, 10380.972, 400.696, 52828.343 23/05/31,22:47:25,10,07,1, 11.9,1,1, 5.209, 10380.955, 400.697, 52828.304 23/05/31,22:47:25,11,07,1, 11.9,1,1, 5.209, 10380.971, 400.710, 52828.310 23/05/31,22:47:25,12,07,1, 11.9,1,1, 5.209, 10380.962, 400.706, 52828.302 23/05/31,22:47:25,13,07,1, 11.9,1,1, 5.209, 10380.954, 400.730, 52828.345 23/05/31,22:47:25,14,07,1, 11.9,1,1, 5.209, 10380.942, 400.732, 52828.305 23/05/31,22:47:25,15,07,1, 11.9,1,1, 5.209, 10380.959, 400.719, 52828.322 23/05/31,22:47:25,16,07,1, 11.9,1,1, 5.209, 10380.942, 400.746, 52828.346 23/05/31,22:47:25,17,07,1, 11.9,1,1, 5.209, 10380.966, 400.744, 52828.283 23/05/31,22:47:25,18,07,1, 11.9,1,1, 5.209, 10380.984, 400.742, 52828.307 23/05/31,22:47:25,19,07,1, 11.9,1,1, 5.209, 10380.973, 400.729, 52828.326 23/05/31,22:47:26,00,08,1, 11.9,1,1, 5.208, 10380.970, 400.729, 52828.326 23/05/31,22:47:26,01,08,1, 11.9,1,1, 5.208, 10380.970, 400.761, 52828.371 23/05/31,22:47:26,02,08,1, 11.9,1,1, 5.208, 10380.971, 400.782, 52828.381 23/05/31,22:47:26,03,08,1, 11.9,1,1, 5.208, 10380.983, 400.781, 52828.368 23/05/31,22:47:26,04,08,1, 11.9,1,1, 5.208, 10380.986, 400.765, 52828.366 23/05/31,22:47:26,05,08,1, 11.9,1,1, 5.208, 10380.981, 400.785, 52828.398 23/05/31,22:47:26,06,08,1, 11.9,1,1, 5.208, 10380.991, 400.765, 52828.377 23/05/31,22:47:26,07,08,1, 11.9,1,1, 5.208, 10380.950, 400.787, 52828.348 23/05/31,22:47:26,08,08,1, 11.9,1,1, 5.208, 10380.978, 400.743, 52828.353 23/05/31,22:47:26,09,08,1, 11.9,1,1, 5.208, 10380.984, 400.804, 52828.385 23/05/31,22:47:26,10,08,1, 11.9,1,1, 5.208, 10380.988, 400.773, 52828.348 23/05/31,22:47:26,11,08,1, 11.9,1,1, 5.208, 10381.009, 400.809, 52828.378 23/05/31,22:47:26,12,08,1, 11.9,1,1, 5.208, 10380.985, 400.829, 52828.377 23/05/31,22:47:26,13,08,1, 11.9,1,1, 5.208, 10380.989, 400.796, 52828.368 23/05/31,22:47:26,14,08,1, 11.9,1,1, 5.208, 10380.983, 400.810, 52828.428 23/05/31,22:47:26,15,08,1, 11.9,1,1, 5.208, 10380.986, 400.833, 52828.402 23/05/31,22:47:26,16,08,1, 11.9,1,1, 5.208, 10380.995, 400.831, 52828.426 23/05/31,22:47:26,17,08,1, 11.9,1,1, 5.208, 10380.980, 400.816, 52828.401 23/05/31,22:47:26,18,08,1, 11.9,1,1, 5.208, 10381.007, 400.837, 52828.600 23/05/31,22:47:26,19,08,1, 11.9,1,1, 5.208, 10381.035, 400.820, 52828.379 23/05/31,22:47:27,00,08,1, 11.9,1,1, 5.211, 10381.029, 400.820, 52828.379 23/05/31,22:47:27,01,08,1, 11.9,1,1, 5.211, 10381.002, 400.849, 52828.436 23/05/31,22:47:27,02,08,1, 11.9,1,1, 5.211, 10380.993, 400.845, 52828.400 23/05/31,22:47:27,03,08,1, 11.9,1,1, 5.211, 10380.990, 400.858, 52828.436 23/05/31,22:47:27,04,08,1, 11.9,1,1, 5.211, 10380.995, 400.867, 52828.458 23/05/31,22:47:27,05,08,1, 11.9,1,1, 5.211, 10380.984, 400.882, 52828.415 23/05/31,22:47:27,06,08,1, 11.9,1,1, 5.211, 10380.964, 400.873, 52828.466 23/05/31,22:47:27,07,08,1, 11.9,1,1, 5.211, 10380.986, 400.861, 52828.442 23/05/31,22:47:27,08,08,1, 11.9,1,1, 5.211, 10381.012, 400.870, 52828.419 23/05/31,22:47:27,09,08,1, 11.9,1,1, 5.211, 10380.980, 400.879, 52828.419 23/05/31,22:47:27,10,08,1, 11.9,1,1, 5.211, 10380.995, 400.888, 52828.467 23/05/31,22:47:27,11,08,1, 11.9,1,1, 5.211, 10380.999, 400.883, 52828.414 23/05/31,22:47:27,12,08,1, 11.9,1,1, 5.211, 10380.982, 400.905, 52828.446 23/05/31,22:47:27,13,08,1, 11.9,1,1, 5.211, 10380.990, 400.893, 52828.441 23/05/31,22:47:27,14,08,1, 11.9,1,1, 5.211, 10380.990, 400.910, 52828.435 23/05/31,22:47:27,15,08,1, 11.9,1,1, 5.211, 10380.988, 400.895, 52828.422 23/05/31,22:47:27,16,08,1, 11.9,1,1, 5.211, 10380.986, 400.917, 52828.462 23/05/31,22:47:27,17,08,1, 11.9,1,1, 5.211, 10380.972, 400.926, 52828.475 23/05/31,22:47:27,18,08,1, 11.9,1,1, 5.211, 10380.961, 400.915, 52828.443 23/05/31,22:47:27,19,08,1, 11.9,1,1, 5.211, 10380.973, 400.931, 52828.462 23/05/31,22:47:28,00,08,1, 11.9,1,1, 5.211, 10380.970, 400.931, 52828.462 23/05/31,22:47:28,01,08,1, 11.9,1,1, 5.211, 10380.991, 400.926, 52828.472 23/05/31,22:47:28,02,08,1, 11.9,1,1, 5.211, 10380.976, 400.912, 52828.473 23/05/31,22:47:28,03,08,1, 11.9,1,1, 5.211, 10380.983, 400.950, 52828.495 23/05/31,22:47:28,04,08,1, 11.9,1,1, 5.211, 10380.964, 400.965, 52828.500 23/05/31,22:47:28,05,08,1, 11.9,1,1, 5.211, 10380.962, 400.963, 52828.476 23/05/31,22:47:28,06,08,1, 11.9,1,1, 5.211, 10380.976, 400.991, 52828.469 23/05/31,22:47:28,07,08,1, 11.9,1,1, 5.211, 10380.990, 400.976, 52828.485 23/05/31,22:47:28,08,08,1, 11.9,1,1, 5.211, 10380.976, 400.969, 52828.508 23/05/31,22:47:28,09,08,1, 11.9,1,1, 5.211, 10380.974, 400.976, 52828.481 23/05/31,22:47:28,10,08,1, 11.9,1,1, 5.211, 10380.959, 400.999, 52828.482 23/05/31,22:47:28,11,08,1, 11.9,1,1, 5.211, 10380.957, 400.992, 52828.520 23/05/31,22:47:28,12,08,1, 11.9,1,1, 5.211, 10380.980, 401.018, 52828.539 23/05/31,22:47:28,13,08,1, 11.9,1,1, 5.211, 10380.991, 401.021, 52828.551 23/05/31,22:47:28,14,08,1, 11.9,1,1, 5.211, 10380.974, 401.010, 52828.525 23/05/31,22:47:28,15,08,1, 11.9,1,1, 5.211, 10380.947, 401.017, 52828.549 23/05/31,22:47:28,16,08,1, 11.9,1,1, 5.211, 10380.956, 401.038, 52828.526 23/05/31,22:47:28,17,08,1, 11.9,1,1, 5.211, 10380.969, 401.058, 52828.501 23/05/31,22:47:28,18,08,1, 11.9,1,1, 5.211, 10380.951, 401.066, 52828.494 23/05/31,22:47:28,19,08,1, 11.9,1,1, 5.211, 10380.973, 401.043, 52828.529 23/05/31,22:47:29,00,08,1, 11.9,1,1, 5.210, 10380.970, 401.043, 52828.529 23/05/31,22:47:29,01,08,1, 11.9,1,1, 5.210, 10380.967, 401.059, 52828.529 23/05/31,22:47:29,02,08,1, 11.9,1,1, 5.210, 10380.940, 401.079, 52828.647 23/05/31,22:47:29,03,08,1, 11.9,1,1, 5.210, 10380.982, 401.057, 52828.483 23/05/31,22:47:29,04,08,1, 11.9,1,1, 5.210, 10380.981, 401.077, 52828.490 23/05/31,22:47:29,05,08,1, 11.9,1,1, 5.210, 10380.975, 401.104, 52828.578 23/05/31,22:47:29,06,08,1, 11.9,1,1, 5.210, 10380.963, 401.112, 52828.536 23/05/31,22:47:29,07,08,1, 11.9,1,1, 5.210, 10380.943, 401.124, 52828.526 23/05/31,22:47:29,08,08,1, 11.9,1,1, 5.210, 10380.933, 401.157, 52828.567 23/05/31,22:47:29,09,08,1, 11.9,1,1, 5.210, 10380.947, 401.155, 52828.572 23/05/31,22:47:29,10,08,1, 11.9,1,1, 5.210, 10380.961, 401.129, 52828.548 23/05/31,22:47:29,11,08,1, 11.9,1,1, 5.210, 10380.951, 401.135, 52828.552 23/05/31,22:47:29,12,08,1, 11.9,1,1, 5.210, 10380.948, 401.175, 52828.565 23/05/31,22:47:29,13,08,1, 11.9,1,1, 5.210, 10380.947, 401.164, 52828.568 23/05/31,22:47:29,14,08,1, 11.9,1,1, 5.210, 10380.948, 401.173, 52828.569 23/05/31,22:47:29,15,08,1, 11.9,1,1, 5.210, 10380.946, 401.191, 52828.577 23/05/31,22:47:29,16,08,1, 11.9,1,1, 5.210, 10380.946, 401.206, 52828.565 23/05/31,22:47:29,17,08,1, 11.9,1,1, 5.210, 10380.933, 401.219, 52828.636 23/05/31,22:47:29,18,08,1, 11.9,1,1, 5.210, 10380.918, 401.220, 52828.609 23/05/31,22:47:29,19,08,1, 11.9,1,1, 5.210, 10380.942, 401.215, 52828.632 23/05/31,22:47:30,00,08,1, 11.8,1,1, 5.208, 10380.937, 401.215, 52828.632 23/05/31,22:47:30,01,08,1, 11.8,1,1, 5.208, 10380.926, 401.230, 52828.624 23/05/31,22:47:30,02,08,1, 11.8,1,1, 5.208, 10380.927, 401.250, 52828.623 23/05/31,22:47:30,03,08,1, 11.8,1,1, 5.208, 10380.942, 401.254, 52828.645 23/05/31,22:47:30,04,08,1, 11.8,1,1, 5.208, 10380.937, 401.248, 52828.637 23/05/31,22:47:30,05,08,1, 11.8,1,1, 5.208, 10380.967, 401.276, 52828.652 23/05/31,22:47:30,06,08,1, 11.8,1,1, 5.208, 10380.948, 401.315, 52828.642 23/05/31,22:47:30,07,08,1, 11.8,1,1, 5.208, 10380.924, 401.292, 52828.628 23/05/31,22:47:30,08,08,1, 11.8,1,1, 5.208, 10380.922, 401.294, 52828.639 23/05/31,22:47:30,09,08,1, 11.8,1,1, 5.208, 10380.963, 401.318, 52828.749 23/05/31,22:47:30,10,08,1, 11.8,1,1, 5.208, 10380.927, 401.311, 52828.587 23/05/31,22:47:30,11,08,1, 11.8,1,1, 5.208, 10380.902, 401.345, 52828.632 23/05/31,22:47:30,12,08,1, 11.8,1,1, 5.208, 10380.940, 401.326, 52828.635 23/05/31,22:47:30,13,08,1, 11.8,1,1, 5.208, 10380.947, 401.337, 52828.654 23/05/31,22:47:30,14,08,1, 11.8,1,1, 5.208, 10380.983, 401.353, 52828.656 23/05/31,22:47:30,15,08,1, 11.8,1,1, 5.208, 10380.943, 401.367, 52828.604 23/05/31,22:47:30,16,08,1, 11.8,1,1, 5.208, 10380.969, 401.381, 52828.656 23/05/31,22:47:30,17,08,1, 11.8,1,1, 5.208, 10380.962, 401.383, 52828.662 23/05/31,22:47:30,18,08,1, 11.8,1,1, 5.208, 10380.952, 401.391, 52828.678 23/05/31,22:47:30,19,08,1, 11.8,1,1, 5.208, 10380.944, 401.405, 52828.677 23/05/31,22:47:31,00,08,1, 11.9,1,1, 5.199, 10380.937, 401.405, 52828.677 23/05/31,22:47:31,01,08,1, 11.9,1,1, 5.199, 10380.947, 401.417, 52828.706 23/05/31,22:47:31,02,08,1, 11.9,1,1, 5.199, 10380.948, 401.419, 52828.675 23/05/31,22:47:31,03,08,1, 11.9,1,1, 5.199, 10380.963, 401.418, 52828.668 23/05/31,22:47:31,04,08,1, 11.9,1,1, 5.199, 10380.953, 401.431, 52828.733 23/05/31,22:47:31,05,08,1, 11.9,1,1, 5.199, 10381.004, 401.421, 52828.723 23/05/31,22:47:31,06,08,1, 11.9,1,1, 5.199, 10380.955, 401.454, 52828.709 23/05/31,22:47:31,07,08,1, 11.9,1,1, 5.199, 10380.953, 401.466, 52828.737 23/05/31,22:47:31,08,08,1, 11.9,1,1, 5.199, 10380.965, 401.509, 52828.711 23/05/31,22:47:31,09,08,1, 11.9,1,1, 5.199, 10380.947, 401.484, 52828.706 23/05/31,22:47:31,10,08,1, 11.9,1,1, 5.199, 10380.979, 401.525, 52828.760 23/05/31,22:47:31,11,08,1, 11.9,1,1, 5.199, 10380.952, 401.524, 52828.744 23/05/31,22:47:31,12,08,1, 11.9,1,1, 5.199, 10380.949, 401.524, 52828.710 23/05/31,22:47:31,13,08,1, 11.9,1,1, 5.199, 10380.953, 401.510, 52828.706 23/05/31,22:47:31,14,08,1, 11.9,1,1, 5.199, 10380.975, 401.521, 52828.716 23/05/31,22:47:31,15,08,1, 11.9,1,1, 5.199, 10380.965, 401.531, 52828.714 23/05/31,22:47:31,16,08,1, 11.9,1,1, 5.199, 10380.981, 401.549, 52828.736 23/05/31,22:47:31,17,08,1, 11.9,1,1, 5.199, 10380.965, 401.564, 52828.750 23/05/31,22:47:31,18,08,1, 11.9,1,1, 5.199, 10380.976, 401.568, 52828.732 23/05/31,22:47:31,19,08,1, 11.9,1,1, 5.199, 10380.955, 401.602, 52828.752 23/05/31,22:47:32,00,08,1, 11.9,1,1, 5.209, 10380.954, 401.602, 52828.752 23/05/31,22:47:32,01,08,1, 11.9,1,1, 5.209, 10380.977, 401.626, 52828.693 23/05/31,22:47:32,02,08,1, 11.9,1,1, 5.209, 10380.965, 401.597, 52828.715 23/05/31,22:47:32,03,08,1, 11.9,1,1, 5.209, 10380.983, 401.621, 52828.735 23/05/31,22:47:32,04,08,1, 11.9,1,1, 5.209, 10380.960, 401.619, 52828.740 23/05/31,22:47:32,05,08,1, 11.9,1,1, 5.209, 10380.970, 401.630, 52828.725 23/05/31,22:47:32,06,08,1, 11.9,1,1, 5.209, 10380.987, 401.640, 52828.759 23/05/31,22:47:32,07,08,1, 11.9,1,1, 5.209, 10380.964, 401.655, 52828.767 23/05/31,22:47:32,08,08,1, 11.9,1,1, 5.209, 10381.006, 401.652, 52828.742 23/05/31,22:47:32,09,08,1, 11.9,1,1, 5.209, 10380.986, 401.652, 52828.743 23/05/31,22:47:32,10,08,1, 11.9,1,1, 5.209, 10380.985, 401.688, 52828.777 23/05/31,22:47:32,11,08,1, 11.9,1,1, 5.209, 10381.012, 401.711, 52828.783 23/05/31,22:47:32,12,08,1, 11.9,1,1, 5.209, 10380.997, 401.693, 52828.767 23/05/31,22:47:32,13,08,1, 11.9,1,1, 5.209, 10380.995, 401.713, 52828.720 23/05/31,22:47:32,14,08,1, 11.9,1,1, 5.209, 10381.018, 401.706, 52828.755 23/05/31,22:47:32,15,08,1, 11.9,1,1, 5.209, 10380.985, 401.712, 52828.757 23/05/31,22:47:32,16,08,1, 11.9,1,1, 5.209, 10381.018, 401.726, 52828.782 23/05/31,22:47:32,17,08,1, 11.9,1,1, 5.209, 10381.007, 401.738, 52828.805 23/05/31,22:47:32,18,08,1, 11.9,1,1, 5.209, 10381.021, 401.751, 52828.814 23/05/31,22:47:32,19,08,1, 11.9,1,1, 5.209, 10381.029, 401.740, 52828.815 23/05/31,22:47:33,00,08,1, 11.9,1,1, 5.208, 10381.029, 401.740, 52828.815 23/05/31,22:47:33,01,08,1, 11.9,1,1, 5.208, 10381.012, 401.784, 52828.815 23/05/31,22:47:33,02,08,1, 11.9,1,1, 5.208, 10381.015, 401.805, 52828.843 23/05/31,22:47:33,03,08,1, 11.9,1,1, 5.208, 10381.035, 401.803, 52828.842 23/05/31,22:47:33,04,08,1, 11.9,1,1, 5.208, 10381.006, 401.819, 52828.891 23/05/31,22:47:33,05,08,1, 11.9,1,1, 5.208, 10381.052, 401.808, 52828.769 23/05/31,22:47:33,06,08,1, 11.9,1,1, 5.208, 10381.025, 401.822, 52828.813 23/05/31,22:47:33,07,08,1, 11.9,1,1, 5.208, 10381.029, 401.815, 52828.796 23/05/31,22:47:33,08,08,1, 11.9,1,1, 5.208, 10381.043, 401.830, 52828.820 23/05/31,22:47:33,09,08,1, 11.9,1,1, 5.208, 10381.029, 401.826, 52828.807 23/05/31,22:47:33,10,08,1, 11.9,1,1, 5.208, 10381.062, 401.849, 52828.805 23/05/31,22:47:33,11,08,1, 11.9,1,1, 5.208, 10381.043, 401.856, 52828.854 23/05/31,22:47:33,12,08,1, 11.9,1,1, 5.208, 10381.056, 401.880, 52828.813 23/05/31,22:47:33,13,08,1, 11.9,1,1, 5.208, 10381.052, 401.886, 52828.824 23/05/31,22:47:33,14,08,1, 11.9,1,1, 5.208, 10381.062, 401.908, 52828.845 23/05/31,22:47:33,15,08,1, 11.9,1,1, 5.208, 10381.045, 401.902, 52828.793 23/05/31,22:47:33,16,08,1, 11.9,1,1, 5.208, 10381.064, 401.907, 52828.870 23/05/31,22:47:33,17,08,1, 11.9,1,1, 5.208, 10381.065, 401.890, 52828.835 23/05/31,22:47:33,18,08,1, 11.9,1,1, 5.208, 10381.090, 401.889, 52828.845 23/05/31,22:47:33,19,08,1, 11.9,1,1, 5.208, 10381.082, 401.926, 52828.861 23/05/31,22:47:34,00,08,1, 11.9,1,1, 5.210, 10381.079, 401.926, 52828.861 23/05/31,22:47:34,01,08,1, 11.9,1,1, 5.210, 10381.092, 401.920, 52828.836 23/05/31,22:47:34,02,08,1, 11.9,1,1, 5.210, 10381.080, 401.959, 52828.870 23/05/31,22:47:34,03,08,1, 11.9,1,1, 5.210, 10381.105, 401.954, 52828.820 23/05/31,22:47:34,04,08,1, 11.9,1,1, 5.210, 10381.079, 401.946, 52828.892 23/05/31,22:47:34,05,08,1, 11.9,1,1, 5.210, 10381.097, 401.973, 52828.895 23/05/31,22:47:34,06,08,1, 11.9,1,1, 5.210, 10381.087, 401.970, 52828.852 23/05/31,22:47:34,07,08,1, 11.9,1,1, 5.210, 10381.099, 402.004, 52828.890 23/05/31,22:47:34,08,08,1, 11.9,1,1, 5.210, 10381.110, 402.000, 52828.893 23/05/31,22:47:34,09,08,1, 11.9,1,1, 5.210, 10381.101, 401.999, 52828.837 23/05/31,22:47:34,10,08,1, 11.9,1,1, 5.210, 10381.116, 402.007, 52828.873 23/05/31,22:47:34,11,08,1, 11.9,1,1, 5.210, 10381.126, 401.988, 52828.863 23/05/31,22:47:34,12,08,1, 11.9,1,1, 5.210, 10381.115, 402.030, 52828.867 23/05/31,22:47:34,13,08,1, 11.9,1,1, 5.210, 10381.108, 402.024, 52828.914 23/05/31,22:47:34,14,08,1, 11.9,1,1, 5.210, 10381.134, 402.032, 52828.899 23/05/31,22:47:34,15,08,1, 11.9,1,1, 5.210, 10381.123, 402.053, 52828.862 23/05/31,22:47:34,16,08,1, 11.9,1,1, 5.210, 10381.118, 402.054, 52828.893 23/05/31,22:47:34,17,08,1, 11.9,1,1, 5.210, 10381.126, 402.091, 52828.920 23/05/31,22:47:34,18,08,1, 11.9,1,1, 5.210, 10381.134, 402.088, 52828.919 23/05/31,22:47:34,19,08,1, 11.9,1,1, 5.210, 10381.126, 402.095, 52828.955 23/05/31,22:47:35,00,09,1, 11.9,1,1, 5.209, 10381.120, 402.095, 52828.955 23/05/31,22:47:35,01,09,1, 11.9,1,1, 5.209, 10381.139, 402.080, 52828.918 23/05/31,22:47:35,02,09,1, 11.9,1,1, 5.209, 10381.158, 402.103, 52828.959 23/05/31,22:47:35,03,09,1, 11.9,1,1, 5.209, 10381.163, 402.139, 52828.973 23/05/31,22:47:35,04,09,1, 11.9,1,1, 5.209, 10381.119, 402.134, 52828.936 23/05/31,22:47:35,05,09,1, 11.9,1,1, 5.209, 10381.154, 402.148, 52828.941 23/05/31,22:47:35,06,09,1, 11.9,1,1, 5.209, 10381.150, 402.148, 52828.951 23/05/31,22:47:35,07,09,1, 11.9,1,1, 5.209, 10381.175, 402.172, 52828.966 23/05/31,22:47:35,08,09,1, 11.9,1,1, 5.209, 10381.179, 402.187, 52828.939 23/05/31,22:47:35,09,09,1, 11.9,1,1, 5.209, 10381.181, 402.196, 52828.947 23/05/31,22:47:35,10,09,1, 11.9,1,1, 5.209, 10381.178, 402.203, 52828.956 23/05/31,22:47:35,11,09,1, 11.9,1,1, 5.209, 10381.159, 402.199, 52828.967 23/05/31,22:47:35,12,09,1, 11.9,1,1, 5.209, 10381.181, 402.231, 52828.949 23/05/31,22:47:35,13,09,1, 11.9,1,1, 5.209, 10381.185, 402.228, 52828.965 23/05/31,22:47:35,14,09,1, 11.9,1,1, 5.209, 10381.181, 402.214, 52828.956 23/05/31,22:47:35,15,09,1, 11.9,1,1, 5.209, 10381.189, 402.212, 52828.944 23/05/31,22:47:35,16,09,1, 11.9,1,1, 5.209, 10381.188, 402.244, 52829.008 23/05/31,22:47:35,17,09,1, 11.9,1,1, 5.209, 10381.214, 402.238, 52829.030 23/05/31,22:47:35,18,09,1, 11.9,1,1, 5.209, 10381.190, 402.242, 52828.979 23/05/31,22:47:35,19,09,1, 11.9,1,1, 5.209, 10381.226, 402.269, 52828.993 23/05/31,22:47:36,00,09,1, 11.9,1,1, 5.209, 10381.221, 402.269, 52828.993 23/05/31,22:47:36,01,09,1, 11.9,1,1, 5.209, 10381.199, 402.306, 52828.973 23/05/31,22:47:36,02,09,1, 11.9,1,1, 5.209, 10381.196, 402.318, 52828.987 23/05/31,22:47:36,03,09,1, 11.9,1,1, 5.209, 10381.193, 402.308, 52829.002 23/05/31,22:47:36,04,09,1, 11.9,1,1, 5.209, 10381.189, 402.323, 52829.001 23/05/31,22:47:36,05,09,1, 11.9,1,1, 5.209, 10381.212, 402.344, 52828.997 23/05/31,22:47:36,06,09,1, 11.9,1,1, 5.209, 10381.211, 402.347, 52828.973 23/05/31,22:47:36,07,09,1, 11.9,1,1, 5.209, 10381.227, 402.332, 52828.962 23/05/31,22:47:36,08,09,1, 11.9,1,1, 5.209, 10381.221, 402.342, 52828.969 23/05/31,22:47:36,09,09,1, 11.9,1,1, 5.209, 10381.237, 402.342, 52828.992 23/05/31,22:47:36,10,09,1, 11.9,1,1, 5.209, 10381.217, 402.384, 52829.012 23/05/31,22:47:36,11,09,1, 11.9,1,1, 5.209, 10381.250, 402.378, 52829.007 23/05/31,22:47:36,12,09,1, 11.9,1,1, 5.209, 10381.242, 402.376, 52828.987 23/05/31,22:47:36,13,09,1, 11.9,1,1, 5.209, 10381.215, 402.402, 52829.019 23/05/31,22:47:36,14,09,1, 11.9,1,1, 5.209, 10381.246, 402.408, 52829.029 23/05/31,22:47:36,15,09,1, 11.9,1,1, 5.209, 10381.246, 402.435, 52829.081 23/05/31,22:47:36,16,09,1, 11.9,1,1, 5.209, 10381.249, 402.428, 52829.005 23/05/31,22:47:36,17,09,1, 11.9,1,1, 5.209, 10381.259, 402.432, 52828.982 23/05/31,22:47:36,18,09,1, 11.9,1,1, 5.209, 10381.252, 402.430, 52829.031 23/05/31,22:47:36,19,09,1, 11.9,1,1, 5.209, 10381.260, 402.442, 52829.062 23/05/31,22:47:37,00,09,1, 11.9,1,1, 5.209, 10381.254, 402.442, 52829.062 23/05/31,22:47:37,01,09,1, 11.9,1,1, 5.209, 10381.254, 402.452, 52829.038 23/05/31,22:47:37,02,09,1, 11.9,1,1, 5.209, 10381.294, 402.447, 52829.064 23/05/31,22:47:37,03,09,1, 11.9,1,1, 5.209, 10381.274, 402.446, 52829.049 23/05/31,22:47:37,04,09,1, 11.9,1,1, 5.209, 10381.272, 402.475, 52829.041 23/05/31,22:47:37,05,09,1, 11.9,1,1, 5.209, 10381.286, 402.492, 52829.091 23/05/31,22:47:37,06,09,1, 11.9,1,1, 5.209, 10381.258, 402.481, 52829.061 23/05/31,22:47:37,07,09,1, 11.9,1,1, 5.209, 10381.285, 402.503, 52829.064 23/05/31,22:47:37,08,09,1, 11.9,1,1, 5.209, 10381.294, 402.490, 52829.065 23/05/31,22:47:37,09,09,1, 11.9,1,1, 5.209, 10381.285, 402.508, 52829.068 23/05/31,22:47:37,10,09,1, 11.9,1,1, 5.209, 10381.305, 402.533, 52829.077 23/05/31,22:47:37,11,09,1, 11.9,1,1, 5.209, 10381.307, 402.504, 52829.077 23/05/31,22:47:37,12,09,1, 11.9,1,1, 5.209, 10381.303, 402.532, 52829.081 23/05/31,22:47:37,13,09,1, 11.9,1,1, 5.209, 10381.324, 402.550, 52829.104 23/05/31,22:47:37,14,09,1, 11.9,1,1, 5.209, 10381.320, 402.543, 52829.056 23/05/31,22:47:37,15,09,1, 11.9,1,1, 5.209, 10381.332, 402.532, 52829.123 23/05/31,22:47:37,16,09,1, 11.9,1,1, 5.209, 10381.319, 402.539, 52829.095 23/05/31,22:47:37,17,09,1, 11.9,1,1, 5.209, 10381.313, 402.564, 52829.089 23/05/31,22:47:37,18,09,1, 11.9,1,1, 5.209, 10381.331, 402.557, 52829.109 23/05/31,22:47:37,19,09,1, 11.9,1,1, 5.209, 10381.308, 402.560, 52829.067 23/05/31,22:47:38,00,08,1, 11.9,1,1, 5.206, 10381.304, 402.560, 52829.067 23/05/31,22:47:38,01,08,1, 11.9,1,1, 5.206, 10381.336, 402.598, 52829.093 23/05/31,22:47:38,02,08,1, 11.9,1,1, 5.206, 10381.333, 402.590, 52829.111 23/05/31,22:47:38,03,08,1, 11.9,1,1, 5.206, 10381.337, 402.616, 52829.101 23/05/31,22:47:38,04,08,1, 11.9,1,1, 5.206, 10381.329, 402.600, 52829.140 23/05/31,22:47:38,05,08,1, 11.9,1,1, 5.206, 10381.321, 402.594, 52829.080 23/05/31,22:47:38,06,08,1, 11.9,1,1, 5.206, 10381.354, 402.583, 52829.097 23/05/31,22:47:38,07,08,1, 11.9,1,1, 5.206, 10381.323, 402.609, 52829.099 23/05/31,22:47:38,08,08,1, 11.9,1,1, 5.206, 10381.330, 402.626, 52829.154 23/05/31,22:47:38,09,08,1, 11.9,1,1, 5.206, 10381.349, 402.606, 52829.133 23/05/31,22:47:38,10,08,1, 11.9,1,1, 5.206, 10381.331, 402.652, 52829.165 23/05/31,22:47:38,11,08,1, 11.9,1,1, 5.206, 10381.346, 402.643, 52829.149 23/05/31,22:47:38,12,08,1, 11.9,1,1, 5.206, 10381.350, 402.671, 52829.161 23/05/31,22:47:38,13,08,1, 11.9,1,1, 5.206, 10381.355, 402.668, 52829.140 23/05/31,22:47:38,14,08,1, 11.9,1,1, 5.206, 10381.369, 402.655, 52829.149 23/05/31,22:47:38,15,08,1, 11.9,1,1, 5.206, 10381.354, 402.656, 52829.171 23/05/31,22:47:38,16,08,1, 11.9,1,1, 5.206, 10381.376, 402.677, 52829.150 23/05/31,22:47:38,17,08,1, 11.9,1,1, 5.206, 10381.350, 402.668, 52829.145 23/05/31,22:47:38,18,08,1, 11.9,1,1, 5.206, 10381.358, 402.694, 52829.168 23/05/31,22:47:38,19,08,1, 11.9,1,1, 5.206, 10381.366, 402.665, 52829.128 23/05/31,22:47:39,00,09,1, 11.9,1,1, 5.209, 10381.362, 402.665, 52829.128 23/05/31,22:47:39,01,09,1, 11.9,1,1, 5.209, 10381.382, 402.667, 52829.175 23/05/31,22:47:39,02,09,1, 11.9,1,1, 5.209, 10381.373, 402.674, 52829.192 23/05/31,22:47:39,03,09,1, 11.9,1,1, 5.209, 10381.391, 402.675, 52829.191 23/05/31,22:47:39,04,09,1, 11.9,1,1, 5.209, 10381.374, 402.691, 52829.208 23/05/31,22:47:39,05,09,1, 11.9,1,1, 5.209, 10381.404, 402.709, 52829.229 23/05/31,22:47:39,06,09,1, 11.9,1,1, 5.209, 10381.398, 402.707, 52829.188 23/05/31,22:47:39,07,09,1, 11.9,1,1, 5.209, 10381.385, 402.705, 52829.180 23/05/31,22:47:39,08,09,1, 11.9,1,1, 5.209, 10381.372, 402.711, 52829.159 23/05/31,22:47:39,09,09,1, 11.9,1,1, 5.209, 10381.403, 402.715, 52829.189 23/05/31,22:47:39,10,09,1, 11.9,1,1, 5.209, 10381.415, 402.713, 52829.151 23/05/31,22:47:39,11,09,1, 11.9,1,1, 5.209, 10381.402, 402.722, 52829.195 23/05/31,22:47:39,12,09,1, 11.9,1,1, 5.209, 10381.392, 402.738, 52829.207 23/05/31,22:47:39,13,09,1, 11.9,1,1, 5.209, 10381.409, 402.750, 52829.205 23/05/31,22:47:39,14,09,1, 11.9,1,1, 5.209, 10381.396, 402.752, 52829.234 23/05/31,22:47:39,15,09,1, 11.9,1,1, 5.209, 10381.375, 402.761, 52829.228 23/05/31,22:47:39,16,09,1, 11.9,1,1, 5.209, 10381.376, 402.766, 52829.101 23/05/31,22:47:39,17,09,1, 11.9,1,1, 5.209, 10381.451, 402.771, 52829.227 23/05/31,22:47:39,18,09,1, 11.9,1,1, 5.209, 10381.420, 402.790, 52829.170 23/05/31,22:47:39,19,09,1, 11.9,1,1, 5.209, 10381.414, 402.784, 52829.193 23/05/31,22:47:40,00,10,1, 11.9,1,1, 5.210, 10381.413, 402.784, 52829.193 23/05/31,22:47:40,01,10,1, 11.9,1,1, 5.210, 10381.379, 402.804, 52829.246 23/05/31,22:47:40,02,10,1, 11.9,1,1, 5.210, 10381.422, 402.791, 52829.270 23/05/31,22:47:40,03,10,1, 11.9,1,1, 5.210, 10381.409, 402.798, 52829.247 23/05/31,22:47:40,04,10,1, 11.9,1,1, 5.210, 10381.395, 402.784, 52829.259 23/05/31,22:47:40,05,10,1, 11.9,1,1, 5.210, 10381.427, 402.795, 52829.242 23/05/31,22:47:40,06,10,1, 11.9,1,1, 5.210, 10381.412, 402.829, 52829.274 23/05/31,22:47:40,07,10,1, 11.9,1,1, 5.210, 10381.438, 402.825, 52829.256 23/05/31,22:47:40,08,10,1, 11.9,1,1, 5.210, 10381.416, 402.828, 52829.285 23/05/31,22:47:40,09,10,1, 11.9,1,1, 5.210, 10381.442, 402.834, 52829.296 23/05/31,22:47:40,10,10,1, 11.9,1,1, 5.210, 10381.410, 402.831, 52829.274 23/05/31,22:47:40,11,10,1, 11.9,1,1, 5.210, 10381.451, 402.848, 52829.299 23/05/31,22:47:40,12,10,1, 11.9,1,1, 5.210, 10381.428, 402.851, 52829.234 23/05/31,22:47:40,13,10,1, 11.9,1,1, 5.210, 10381.412, 402.855, 52829.232 23/05/31,22:47:40,14,10,1, 11.9,1,1, 5.210, 10381.439, 402.854, 52829.251 23/05/31,22:47:40,15,10,1, 11.9,1,1, 5.210, 10381.404, 402.856, 52829.268 23/05/31,22:47:40,16,10,1, 11.9,1,1, 5.210, 10381.428, 402.854, 52829.291 23/05/31,22:47:40,17,10,1, 11.9,1,1, 5.210, 10381.465, 402.883, 52829.259 23/05/31,22:47:40,18,10,1, 11.9,1,1, 5.210, 10381.430, 402.871, 52829.276 23/05/31,22:47:40,19,10,1, 11.9,1,1, 5.210, 10381.429, 402.862, 52829.321 23/05/31,22:47:41,00,10,1, 11.9,1,1, 5.208, 10381.421, 402.862, 52829.321 23/05/31,22:47:41,01,10,1, 11.9,1,1, 5.208, 10381.466, 402.914, 52829.314 23/05/31,22:47:41,02,10,1, 11.9,1,1, 5.208, 10381.439, 402.897, 52829.322 23/05/31,22:47:41,03,10,1, 11.9,1,1, 5.208, 10381.432, 402.899, 52829.336 23/05/31,22:47:41,04,10,1, 11.9,1,1, 5.208, 10381.467, 402.932, 52829.292 23/05/31,22:47:41,05,10,1, 11.9,1,1, 5.208, 10381.449, 402.954, 52829.322 23/05/31,22:47:41,06,10,1, 11.9,1,1, 5.208, 10381.445, 402.945, 52829.282 23/05/31,22:47:41,07,10,1, 11.9,1,1, 5.208, 10381.441, 402.932, 52829.280 23/05/31,22:47:41,08,10,1, 11.9,1,1, 5.208, 10381.458, 402.941, 52829.314 23/05/31,22:47:41,09,10,1, 11.9,1,1, 5.208, 10381.444, 402.935, 52829.313 23/05/31,22:47:41,10,10,1, 11.9,1,1, 5.208, 10381.442, 402.945, 52829.365 23/05/31,22:47:41,11,10,1, 11.9,1,1, 5.208, 10381.476, 402.957, 52829.310 23/05/31,22:47:41,12,10,1, 11.9,1,1, 5.208, 10381.437, 402.971, 52829.303 23/05/31,22:47:41,13,10,1, 11.9,1,1, 5.208, 10381.462, 402.966, 52829.341 23/05/31,22:47:41,14,10,1, 11.9,1,1, 5.208, 10381.479, 402.939, 52829.324 23/05/31,22:47:41,15,10,1, 11.9,1,1, 5.208, 10381.465, 402.953, 52829.327 23/05/31,22:47:41,16,10,1, 11.9,1,1, 5.208, 10381.488, 402.975, 52829.345 23/05/31,22:47:41,17,10,1, 11.9,1,1, 5.208, 10381.461, 402.998, 52829.342 23/05/31,22:47:41,18,10,1, 11.9,1,1, 5.208, 10381.447, 403.001, 52829.370 23/05/31,22:47:41,19,10,1, 11.9,1,1, 5.208, 10381.488, 403.003, 52829.388 23/05/31,22:47:42,00,10,1, 11.9,1,1, 5.207, 10381.488, 403.003, 52829.388 23/05/31,22:47:42,01,10,1, 11.9,1,1, 5.207, 10381.494, 403.002, 52829.189 23/05/31,22:47:42,02,10,1, 11.9,1,1, 5.207, 10381.471, 402.994, 52829.349 23/05/31,22:47:42,03,10,1, 11.9,1,1, 5.207, 10381.471, 403.029, 52829.399 23/05/31,22:47:42,04,10,1, 11.9,1,1, 5.207, 10381.456, 403.026, 52829.358 23/05/31,22:47:42,05,10,1, 11.9,1,1, 5.207, 10381.482, 403.008, 52829.364 23/05/31,22:47:42,06,10,1, 11.9,1,1, 5.207, 10381.467, 403.034, 52829.386 23/05/31,22:47:42,07,10,1, 11.9,1,1, 5.207, 10381.474, 403.054, 52829.395 23/05/31,22:47:42,08,10,1, 11.9,1,1, 5.207, 10381.491, 403.058, 52829.376 23/05/31,22:47:42,09,10,1, 11.9,1,1, 5.207, 10381.470, 403.092, 52829.391 23/05/31,22:47:42,10,10,1, 11.9,1,1, 5.207, 10381.459, 403.082, 52829.396 23/05/31,22:47:42,11,10,1, 11.9,1,1, 5.207, 10381.488, 403.095, 52829.348 23/05/31,22:47:42,12,10,1, 11.9,1,1, 5.207, 10381.478, 403.097, 52829.361 23/05/31,22:47:42,13,10,1, 11.9,1,1, 5.207, 10381.461, 403.108, 52829.384 23/05/31,22:47:42,14,10,1, 11.9,1,1, 5.207, 10381.484, 403.099, 52829.389 23/05/31,22:47:42,15,10,1, 11.9,1,1, 5.207, 10381.497, 403.113, 52829.400 23/05/31,22:47:42,16,10,1, 11.9,1,1, 5.207, 10381.490, 403.121, 52829.386 23/05/31,22:47:42,17,10,1, 11.9,1,1, 5.207, 10381.468, 403.108, 52829.346 23/05/31,22:47:42,18,10,1, 11.9,1,1, 5.207, 10381.497, 403.123, 52829.377 23/05/31,22:47:42,19,10,1, 11.9,1,1, 5.207, 10381.463, 403.137, 52829.390 23/05/31,22:47:43,00,09,1, 11.9,1,1, 5.208, 10381.463, 403.137, 52829.390 23/05/31,22:47:43,01,09,1, 11.9,1,1, 5.208, 10381.499, 403.149, 52829.352 23/05/31,22:47:43,02,09,1, 11.9,1,1, 5.208, 10381.515, 403.183, 52829.404 23/05/31,22:47:43,03,09,1, 11.9,1,1, 5.208, 10381.492, 403.174, 52829.435 23/05/31,22:47:43,04,09,1, 11.9,1,1, 5.208, 10381.492, 403.156, 52829.457 23/05/31,22:47:43,05,09,1, 11.9,1,1, 5.208, 10381.482, 403.178, 52829.424 23/05/31,22:47:43,06,09,1, 11.9,1,1, 5.208, 10381.493, 403.179, 52829.417 23/05/31,22:47:43,07,09,1, 11.9,1,1, 5.208, 10381.511, 403.170, 52829.443 23/05/31,22:47:43,08,09,1, 11.9,1,1, 5.208, 10381.498, 403.186, 52829.376 23/05/31,22:47:43,09,09,1, 11.9,1,1, 5.208, 10381.492, 403.176, 52829.424 23/05/31,22:47:43,10,09,1, 11.9,1,1, 5.208, 10381.503, 403.198, 52829.404 23/05/31,22:47:43,11,09,1, 11.9,1,1, 5.208, 10381.513, 403.186, 52829.433 23/05/31,22:47:43,12,09,1, 11.9,1,1, 5.208, 10381.511, 403.193, 52829.299 23/05/31,22:47:43,13,09,1, 11.9,1,1, 5.208, 10381.523, 403.239, 52829.443 23/05/31,22:47:43,14,09,1, 11.9,1,1, 5.208, 10381.518, 403.236, 52829.470 23/05/31,22:47:43,15,09,1, 11.9,1,1, 5.208, 10381.516, 403.239, 52829.497 23/05/31,22:47:43,16,09,1, 11.9,1,1, 5.208, 10381.519, 403.237, 52829.458 23/05/31,22:47:43,17,09,1, 11.9,1,1, 5.208, 10381.509, 403.275, 52829.471 23/05/31,22:47:43,18,09,1, 11.9,1,1, 5.208, 10381.522, 403.276, 52829.448 23/05/31,22:47:43,19,09,1, 11.9,1,1, 5.208, 10381.520, 403.267, 52829.438 23/05/31,22:47:44,00,09,1, 11.9,1,1, 5.211, 10381.513, 403.267, 52829.438 23/05/31,22:47:44,01,09,1, 11.9,1,1, 5.211, 10381.505, 403.256, 52829.451 23/05/31,22:47:44,02,09,1, 11.9,1,1, 5.211, 10381.512, 403.283, 52829.451 23/05/31,22:47:44,03,09,1, 11.9,1,1, 5.211, 10381.508, 403.286, 52829.447 23/05/31,22:47:44,04,09,1, 11.9,1,1, 5.211, 10381.519, 403.269, 52829.466 23/05/31,22:47:44,05,09,1, 11.9,1,1, 5.211, 10381.511, 403.300, 52829.493 23/05/31,22:47:44,06,09,1, 11.9,1,1, 5.211, 10381.543, 403.299, 52829.509 23/05/31,22:47:44,07,09,1, 11.9,1,1, 5.211, 10381.524, 403.319, 52829.507 23/05/31,22:47:44,08,09,1, 11.9,1,1, 5.211, 10381.517, 403.329, 52829.486 23/05/31,22:47:44,09,09,1, 11.9,1,1, 5.211, 10381.569, 403.318, 52829.388 23/05/31,22:47:44,10,09,1, 11.9,1,1, 5.211, 10381.543, 403.352, 52829.464 23/05/31,22:47:44,11,09,1, 11.9,1,1, 5.211, 10381.550, 403.364, 52829.448 23/05/31,22:47:44,12,09,1, 11.9,1,1, 5.211, 10381.554, 403.374, 52829.495 23/05/31,22:47:44,13,09,1, 11.9,1,1, 5.211, 10381.542, 403.376, 52829.494 23/05/31,22:47:44,14,09,1, 11.9,1,1, 5.211, 10381.507, 403.358, 52829.497 23/05/31,22:47:44,15,09,1, 11.9,1,1, 5.211, 10381.557, 403.349, 52829.538 23/05/31,22:47:44,16,09,1, 11.9,1,1, 5.211, 10381.537, 403.380, 52829.495 23/05/31,22:47:44,17,09,1, 11.9,1,1, 5.211, 10381.543, 403.386, 52829.517 23/05/31,22:47:44,18,09,1, 11.9,1,1, 5.211, 10381.545, 403.374, 52829.533 23/05/31,22:47:44,19,09,1, 11.9,1,1, 5.211, 10381.509, 403.386, 52829.553 23/05/31,22:47:45,00,09,1, 11.9,1,1, 5.208, 10381.504, 403.386, 52829.553 23/05/31,22:47:45,01,09,1, 11.9,1,1, 5.208, 10381.555, 403.426, 52829.582 23/05/31,22:47:45,02,09,1, 11.9,1,1, 5.208, 10381.538, 403.439, 52829.573 23/05/31,22:47:45,03,09,1, 11.9,1,1, 5.208, 10381.554, 403.442, 52829.581 23/05/31,22:47:45,04,09,1, 11.9,1,1, 5.208, 10381.566, 403.451, 52829.581 23/05/31,22:47:45,05,09,1, 11.9,1,1, 5.208, 10381.552, 403.469, 52829.565 23/05/31,22:47:45,06,09,1, 11.9,1,1, 5.208, 10381.558, 403.463, 52829.534 23/05/31,22:47:45,07,09,1, 11.9,1,1, 5.208, 10381.559, 403.455, 52829.550 23/05/31,22:47:45,08,09,1, 11.9,1,1, 5.208, 10381.583, 403.477, 52829.576 23/05/31,22:47:45,09,09,1, 11.9,1,1, 5.208, 10381.579, 403.467, 52829.604 23/05/31,22:47:45,10,09,1, 11.9,1,1, 5.208, 10381.584, 403.466, 52829.549 23/05/31,22:47:45,11,09,1, 11.9,1,1, 5.208, 10381.554, 403.501, 52829.549 23/05/31,22:47:45,12,09,1, 11.9,1,1, 5.208, 10381.593, 403.497, 52829.523 23/05/31,22:47:45,13,09,1, 11.9,1,1, 5.208, 10381.606, 403.487, 52829.541 23/05/31,22:47:45,14,09,1, 11.9,1,1, 5.208, 10381.567, 403.508, 52829.563 23/05/31,22:47:45,15,09,1, 11.9,1,1, 5.208, 10381.584, 403.480, 52829.319 23/05/31,22:47:45,16,09,1, 11.9,1,1, 5.208, 10381.550, 403.511, 52829.648 23/05/31,22:47:45,17,09,1, 11.9,1,1, 5.208, 10381.571, 403.523, 52829.645 23/05/31,22:47:45,18,09,1, 11.9,1,1, 5.208, 10381.586, 403.542, 52829.650 23/05/31,22:47:45,19,09,1, 11.9,1,1, 5.208, 10381.563, 403.534, 52829.576 23/05/31,22:47:46,00,09,1, 11.9,1,1, 5.209, 10381.563, 403.534, 52829.576 23/05/31,22:47:46,01,09,1, 11.9,1,1, 5.209, 10381.592, 403.533, 52829.594 23/05/31,22:47:46,02,09,1, 11.9,1,1, 5.209, 10381.611, 403.532, 52829.546 23/05/31,22:47:46,03,09,1, 11.9,1,1, 5.209, 10381.606, 403.534, 52829.572 23/05/31,22:47:46,04,09,1, 11.9,1,1, 5.209, 10381.601, 403.544, 52829.583 23/05/31,22:47:46,05,09,1, 11.9,1,1, 5.209, 10381.604, 403.531, 52829.564 23/05/31,22:47:46,06,09,1, 11.9,1,1, 5.209, 10381.597, 403.566, 52829.580 23/05/31,22:47:46,07,09,1, 11.9,1,1, 5.209, 10381.619, 403.545, 52829.579 23/05/31,22:47:46,08,09,1, 11.9,1,1, 5.209, 10381.586, 403.559, 52829.581 23/05/31,22:47:46,09,09,1, 11.9,1,1, 5.209, 10381.609, 403.577, 52829.569 23/05/31,22:47:46,10,09,1, 11.9,1,1, 5.209, 10381.622, 403.576, 52829.588 23/05/31,22:47:46,11,09,1, 11.9,1,1, 5.209, 10381.610, 403.611, 52829.581 23/05/31,22:47:46,12,09,1, 11.9,1,1, 5.209, 10381.609, 403.596, 52829.599 23/05/31,22:47:46,13,09,1, 11.9,1,1, 5.209, 10381.623, 403.613, 52829.613 23/05/31,22:47:46,14,09,1, 11.9,1,1, 5.209, 10381.616, 403.623, 52829.564 23/05/31,22:47:46,15,09,1, 11.9,1,1, 5.209, 10381.606, 403.609, 52829.612 23/05/31,22:47:46,16,09,1, 11.9,1,1, 5.209, 10381.612, 403.588, 52829.590 23/05/31,22:47:46,17,09,1, 11.9,1,1, 5.209, 10381.654, 403.606, 52829.600 23/05/31,22:47:46,18,09,1, 11.9,1,1, 5.209, 10381.638, 403.603, 52829.530 23/05/31,22:47:46,19,09,1, 11.9,1,1, 5.209, 10381.647, 403.615, 52829.594 23/05/31,22:47:47,00,08,1, 11.9,1,1, 5.210, 10381.646, 403.615, 52829.594 23/05/31,22:47:47,01,08,1, 11.9,1,1, 5.210, 10381.653, 403.615, 52829.566 23/05/31,22:47:47,02,08,1, 11.9,1,1, 5.210, 10381.632, 403.604, 52829.599 23/05/31,22:47:47,03,08,1, 11.9,1,1, 5.210, 10381.653, 403.666, 52829.604 23/05/31,22:47:47,04,08,1, 11.9,1,1, 5.210, 10381.654, 403.664, 52829.613 23/05/31,22:47:47,05,08,1, 11.9,1,1, 5.210, 10381.662, 403.650, 52829.631 23/05/31,22:47:47,06,08,1, 11.9,1,1, 5.210, 10381.647, 403.668, 52829.633 23/05/31,22:47:47,07,08,1, 11.9,1,1, 5.210, 10381.639, 403.648, 52829.609 23/05/31,22:47:47,08,08,1, 11.9,1,1, 5.210, 10381.659, 403.654, 52829.599 23/05/31,22:47:47,09,08,1, 11.9,1,1, 5.210, 10381.659, 403.671, 52829.620 23/05/31,22:47:47,10,08,1, 11.9,1,1, 5.210, 10381.669, 403.665, 52829.612 23/05/31,22:47:47,11,08,1, 11.9,1,1, 5.210, 10381.669, 403.660, 52829.680 23/05/31,22:47:47,12,08,1, 11.9,1,1, 5.210, 10381.676, 403.663, 52829.626 23/05/31,22:47:47,13,08,1, 11.9,1,1, 5.210, 10381.686, 403.671, 52829.627 23/05/31,22:47:47,14,08,1, 11.9,1,1, 5.210, 10381.674, 403.661, 52829.682 23/05/31,22:47:47,15,08,1, 11.9,1,1, 5.210, 10381.693, 403.654, 52829.698 23/05/31,22:47:47,16,08,1, 11.9,1,1, 5.210, 10381.700, 403.663, 52829.685 23/05/31,22:47:47,17,08,1, 11.9,1,1, 5.210, 10381.675, 403.673, 52829.676 23/05/31,22:47:47,18,08,1, 11.9,1,1, 5.210, 10381.688, 403.674, 52829.668 23/05/31,22:47:47,19,08,1, 11.9,1,1, 5.210, 10381.676, 403.681, 52829.693 23/05/31,22:47:48,00,08,1, 11.9,1,1, 5.207, 10381.671, 403.681, 52829.693 23/05/31,22:47:48,01,08,1, 11.9,1,1, 5.207, 10381.698, 403.714, 52829.639 23/05/31,22:47:48,02,08,1, 11.9,1,1, 5.207, 10381.687, 403.688, 52829.656 23/05/31,22:47:48,03,08,1, 11.9,1,1, 5.207, 10381.699, 403.706, 52829.701 23/05/31,22:47:48,04,08,1, 11.9,1,1, 5.207, 10381.660, 403.694, 52829.643 23/05/31,22:47:48,05,08,1, 11.9,1,1, 5.207, 10381.700, 403.712, 52829.642 23/05/31,22:47:48,06,08,1, 11.9,1,1, 5.207, 10381.712, 403.699, 52829.662 23/05/31,22:47:48,07,08,1, 11.9,1,1, 5.207, 10381.680, 403.682, 52829.687 23/05/31,22:47:48,08,08,1, 11.9,1,1, 5.207, 10381.693, 403.697, 52829.621 23/05/31,22:47:48,09,08,1, 11.9,1,1, 5.207, 10381.718, 403.691, 52829.621 23/05/31,22:47:48,10,08,1, 11.9,1,1, 5.207, 10381.698, 403.724, 52829.687 23/05/31,22:47:48,11,08,1, 11.9,1,1, 5.207, 10381.689, 403.718, 52829.594 23/05/31,22:47:48,12,08,1, 11.9,1,1, 5.207, 10381.726, 403.746, 52829.733 23/05/31,22:47:48,13,08,1, 11.9,1,1, 5.207, 10381.734, 403.735, 52829.679 23/05/31,22:47:48,14,08,1, 11.9,1,1, 5.207, 10381.724, 403.738, 52829.661 23/05/31,22:47:48,15,08,1, 11.9,1,1, 5.207, 10381.729, 403.735, 52829.660 23/05/31,22:47:48,16,08,1, 11.9,1,1, 5.207, 10381.708, 403.739, 52829.671 23/05/31,22:47:48,17,08,1, 11.9,1,1, 5.207, 10381.725, 403.728, 52829.702 23/05/31,22:47:48,18,08,1, 11.9,1,1, 5.207, 10381.733, 403.729, 52829.723 23/05/31,22:47:48,19,08,1, 11.9,1,1, 5.207, 10381.725, 403.732, 52829.681 23/05/31,22:47:49,00,07,1, 11.9,1,1, 5.206, 10381.721, 403.732, 52829.681 23/05/31,22:47:49,01,07,1, 11.9,1,1, 5.206, 10381.736, 403.741, 52829.690 23/05/31,22:47:49,02,07,1, 11.9,1,1, 5.206, 10381.738, 403.733, 52829.659 23/05/31,22:47:49,03,07,1, 11.9,1,1, 5.206, 10381.747, 403.732, 52829.711 23/05/31,22:47:49,04,07,1, 11.9,1,1, 5.206, 10381.762, 403.754, 52829.682 23/05/31,22:47:49,05,07,1, 11.9,1,1, 5.206, 10381.776, 403.730, 52829.704 23/05/31,22:47:49,06,07,1, 11.9,1,1, 5.206, 10381.732, 403.753, 52829.661 23/05/31,22:47:49,07,07,1, 11.9,1,1, 5.206, 10381.756, 403.774, 52829.703 23/05/31,22:47:49,08,07,1, 11.9,1,1, 5.206, 10381.751, 403.789, 52829.720 23/05/31,22:47:49,09,07,1, 11.9,1,1, 5.206, 10381.776, 403.786, 52829.737 23/05/31,22:47:49,10,07,1, 11.9,1,1, 5.206, 10381.756, 403.791, 52829.738 23/05/31,22:47:49,11,07,1, 11.9,1,1, 5.206, 10381.752, 403.769, 52829.697 23/05/31,22:47:49,12,07,1, 11.9,1,1, 5.206, 10381.769, 403.785, 52829.706 23/05/31,22:47:49,13,07,1, 11.9,1,1, 5.206, 10381.775, 403.795, 52829.717 23/05/31,22:47:49,14,07,1, 11.9,1,1, 5.206, 10381.784, 403.788, 52829.717 23/05/31,22:47:49,15,07,1, 11.9,1,1, 5.206, 10381.775, 403.786, 52829.719 23/05/31,22:47:49,16,07,1, 11.9,1,1, 5.206, 10381.792, 403.788, 52829.722 23/05/31,22:47:49,17,07,1, 11.9,1,1, 5.206, 10381.820, 403.807, 52829.743 23/05/31,22:47:49,18,07,1, 11.9,1,1, 5.206, 10381.786, 403.771, 52829.720 23/05/31,22:47:49,19,07,1, 11.9,1,1, 5.206, 10381.781, 403.802, 52829.708 23/05/31,22:47:50,00,07,1, 11.8,1,1, 5.207, 10381.780, 403.802, 52829.708 23/05/31,22:47:50,01,07,1, 11.8,1,1, 5.207, 10381.794, 403.809, 52829.758 23/05/31,22:47:50,02,07,1, 11.8,1,1, 5.207, 10381.780, 403.806, 52829.760 23/05/31,22:47:50,03,07,1, 11.8,1,1, 5.207, 10381.803, 403.804, 52829.754 23/05/31,22:47:50,04,07,1, 11.8,1,1, 5.207, 10381.784, 403.820, 52829.783 23/05/31,22:47:50,05,07,1, 11.8,1,1, 5.207, 10381.793, 403.809, 52829.731 23/05/31,22:47:50,06,07,1, 11.8,1,1, 5.207, 10381.785, 403.845, 52829.696 23/05/31,22:47:50,07,07,1, 11.8,1,1, 5.207, 10381.771, 403.812, 52829.747 23/05/31,22:47:50,08,07,1, 11.8,1,1, 5.207, 10381.807, 403.804, 52829.747 23/05/31,22:47:50,09,07,1, 11.8,1,1, 5.207, 10381.795, 403.829, 52829.754 23/05/31,22:47:50,10,07,1, 11.8,1,1, 5.207, 10381.798, 403.813, 52829.770 23/05/31,22:47:50,11,07,1, 11.8,1,1, 5.207, 10381.810, 403.820, 52829.720 23/05/31,22:47:50,12,07,1, 11.8,1,1, 5.207, 10381.796, 403.829, 52829.753 23/05/31,22:47:50,13,07,1, 11.8,1,1, 5.207, 10381.818, 403.817, 52829.761 23/05/31,22:47:50,14,07,1, 11.8,1,1, 5.207, 10381.804, 403.800, 52829.745 23/05/31,22:47:50,15,07,1, 11.8,1,1, 5.207, 10381.824, 403.835, 52829.774 23/05/31,22:47:50,16,07,1, 11.8,1,1, 5.207, 10381.867, 403.861, 52829.872 23/05/31,22:47:50,17,07,1, 11.8,1,1, 5.207, 10381.809, 403.843, 52829.789 23/05/31,22:47:50,18,07,1, 11.8,1,1, 5.207, 10381.836, 403.847, 52829.817 23/05/31,22:47:50,19,07,1, 11.8,1,1, 5.207, 10381.819, 403.848, 52829.778 23/05/31,22:47:51,00,09,1, 11.9,1,1, 5.198, 10381.813, 403.848, 52829.778 23/05/31,22:47:51,01,09,1, 11.9,1,1, 5.198, 10381.826, 403.864, 52829.742 23/05/31,22:47:51,02,09,1, 11.9,1,1, 5.198, 10381.825, 403.865, 52829.769 23/05/31,22:47:51,03,09,1, 11.9,1,1, 5.198, 10381.843, 403.852, 52829.798 23/05/31,22:47:51,04,09,1, 11.9,1,1, 5.198, 10381.851, 403.850, 52829.786 23/05/31,22:47:51,05,09,1, 11.9,1,1, 5.198, 10381.852, 403.860, 52829.803 23/05/31,22:47:51,06,09,1, 11.9,1,1, 5.198, 10381.851, 403.832, 52829.756 23/05/31,22:47:51,07,09,1, 11.9,1,1, 5.198, 10381.861, 403.853, 52829.797 23/05/31,22:47:51,08,09,1, 11.9,1,1, 5.198, 10381.833, 403.861, 52829.782 23/05/31,22:47:51,09,09,1, 11.9,1,1, 5.198, 10381.842, 403.872, 52829.835 23/05/31,22:47:51,10,09,1, 11.9,1,1, 5.198, 10381.831, 403.888, 52829.808 23/05/31,22:47:51,11,09,1, 11.9,1,1, 5.198, 10381.851, 403.908, 52829.886 23/05/31,22:47:51,12,09,1, 11.9,1,1, 5.198, 10381.852, 403.901, 52829.865 23/05/31,22:47:51,13,09,1, 11.9,1,1, 5.198, 10381.858, 403.899, 52829.830 23/05/31,22:47:51,14,09,1, 11.9,1,1, 5.198, 10381.864, 403.914, 52829.845 23/05/31,22:47:51,15,09,1, 11.9,1,1, 5.198, 10381.849, 403.920, 52829.799 23/05/31,22:47:51,16,09,1, 11.9,1,1, 5.198, 10381.859, 403.911, 52829.829 23/05/31,22:47:51,17,09,1, 11.9,1,1, 5.198, 10381.862, 403.893, 52829.798 23/05/31,22:47:51,18,09,1, 11.9,1,1, 5.198, 10381.843, 403.935, 52829.826 23/05/31,22:47:51,19,09,1, 11.9,1,1, 5.198, 10381.884, 403.929, 52829.877 23/05/31,22:47:52,00,07,1, 11.9,1,1, 5.208, 10381.880, 403.929, 52829.877 23/05/31,22:47:52,01,07,1, 11.9,1,1, 5.208, 10381.878, 403.914, 52829.816 23/05/31,22:47:52,02,07,1, 11.9,1,1, 5.208, 10381.875, 403.945, 52829.854 23/05/31,22:47:52,03,07,1, 11.9,1,1, 5.208, 10381.872, 403.940, 52829.858 23/05/31,22:47:52,04,07,1, 11.9,1,1, 5.208, 10381.889, 403.930, 52829.868 23/05/31,22:47:52,05,07,1, 11.9,1,1, 5.208, 10381.877, 403.943, 52829.858 23/05/31,22:47:52,06,07,1, 11.9,1,1, 5.208, 10381.866, 403.936, 52829.844 23/05/31,22:47:52,07,07,1, 11.9,1,1, 5.208, 10381.877, 403.968, 52829.905 23/05/31,22:47:52,08,07,1, 11.9,1,1, 5.208, 10381.875, 403.940, 52829.872 23/05/31,22:47:52,09,07,1, 11.9,1,1, 5.208, 10381.875, 403.979, 52829.876 23/05/31,22:47:52,10,07,1, 11.9,1,1, 5.208, 10381.891, 403.960, 52829.898 23/05/31,22:47:52,11,07,1, 11.9,1,1, 5.208, 10381.903, 403.974, 52829.871 23/05/31,22:47:52,12,07,1, 11.9,1,1, 5.208, 10381.870, 403.976, 52829.861 23/05/31,22:47:52,13,07,1, 11.9,1,1, 5.208, 10381.910, 403.964, 52829.827 23/05/31,22:47:52,14,07,1, 11.9,1,1, 5.208, 10381.885, 403.953, 52829.899 23/05/31,22:47:52,15,07,1, 11.9,1,1, 5.208, 10381.907, 403.974, 52829.916 23/05/31,22:47:52,16,07,1, 11.9,1,1, 5.208, 10381.890, 403.962, 52829.905 23/05/31,22:47:52,17,07,1, 11.9,1,1, 5.208, 10381.888, 403.969, 52829.918 23/05/31,22:47:52,18,07,1, 11.9,1,1, 5.208, 10381.899, 404.001, 52829.900 23/05/31,22:47:52,19,07,1, 11.9,1,1, 5.208, 10381.900, 404.001, 52829.876 23/05/31,22:47:53,00,07,1, 11.9,1,1, 5.208, 10381.896, 404.001, 52829.876 23/05/31,22:47:53,01,07,1, 11.9,1,1, 5.208, 10381.895, 404.001, 52829.919 23/05/31,22:47:53,02,07,1, 11.9,1,1, 5.208, 10381.901, 404.011, 52829.932 23/05/31,22:47:53,03,07,1, 11.9,1,1, 5.208, 10381.887, 404.002, 52829.910 23/05/31,22:47:53,04,07,1, 11.9,1,1, 5.208, 10381.911, 404.044, 52829.935 23/05/31,22:47:53,05,07,1, 11.9,1,1, 5.208, 10381.911, 404.031, 52829.920 23/05/31,22:47:53,06,07,1, 11.9,1,1, 5.208, 10381.907, 404.030, 52829.912 23/05/31,22:47:53,07,07,1, 11.9,1,1, 5.208, 10381.904, 404.039, 52829.913 23/05/31,22:47:53,08,07,1, 11.9,1,1, 5.208, 10381.928, 404.008, 52829.947 23/05/31,22:47:53,09,07,1, 11.9,1,1, 5.208, 10381.918, 404.020, 52829.939 23/05/31,22:47:53,10,07,1, 11.9,1,1, 5.208, 10381.923, 404.013, 52829.946 23/05/31,22:47:53,11,07,1, 11.9,1,1, 5.208, 10381.899, 404.029, 52829.924 23/05/31,22:47:53,12,07,1, 11.9,1,1, 5.208, 10381.939, 404.010, 52829.932 23/05/31,22:47:53,13,07,1, 11.9,1,1, 5.208, 10381.913, 404.017, 52829.907 23/05/31,22:47:53,14,07,1, 11.9,1,1, 5.208, 10381.897, 404.042, 52829.936 23/05/31,22:47:53,15,07,1, 11.9,1,1, 5.208, 10381.917, 404.055, 52829.959 23/05/31,22:47:53,16,07,1, 11.9,1,1, 5.208, 10381.933, 404.046, 52829.993 23/05/31,22:47:53,17,07,1, 11.9,1,1, 5.208, 10381.900, 404.071, 52829.958 23/05/31,22:47:53,18,07,1, 11.9,1,1, 5.208, 10381.934, 404.059, 52829.945 23/05/31,22:47:53,19,07,1, 11.9,1,1, 5.208, 10381.936, 404.081, 52829.963 23/05/31,22:47:54,00,08,1, 11.9,1,1, 5.208, 10381.930, 404.081, 52829.963 23/05/31,22:47:54,01,08,1, 11.9,1,1, 5.208, 10381.932, 404.087, 52829.995 23/05/31,22:47:54,02,08,1, 11.9,1,1, 5.208, 10381.932, 404.094, 52830.012 23/05/31,22:47:54,03,08,1, 11.9,1,1, 5.208, 10381.929, 404.081, 52830.009 23/05/31,22:47:54,04,08,1, 11.9,1,1, 5.208, 10381.919, 404.085, 52829.979 23/05/31,22:47:54,05,08,1, 11.9,1,1, 5.208, 10381.936, 404.116, 52830.159 23/05/31,22:47:54,06,08,1, 11.9,1,1, 5.208, 10381.961, 404.088, 52830.051 23/05/31,22:47:54,07,08,1, 11.9,1,1, 5.208, 10381.956, 404.073, 52829.978 23/05/31,22:47:54,08,08,1, 11.9,1,1, 5.208, 10381.961, 404.094, 52829.991 23/05/31,22:47:54,09,08,1, 11.9,1,1, 5.208, 10381.960, 404.102, 52830.003 23/05/31,22:47:54,10,08,1, 11.9,1,1, 5.208, 10381.952, 404.120, 52830.013 23/05/31,22:47:54,11,08,1, 11.9,1,1, 5.208, 10381.962, 404.123, 52830.015 23/05/31,22:47:54,12,08,1, 11.9,1,1, 5.208, 10381.952, 404.122, 52829.967 23/05/31,22:47:54,13,08,1, 11.9,1,1, 5.208, 10381.948, 404.137, 52830.028 23/05/31,22:47:54,14,08,1, 11.9,1,1, 5.208, 10382.001, 404.149, 52830.004 23/05/31,22:47:54,15,08,1, 11.9,1,1, 5.208, 10381.962, 404.140, 52830.043 23/05/31,22:47:54,16,08,1, 11.9,1,1, 5.208, 10381.964, 404.148, 52830.015 23/05/31,22:47:54,17,08,1, 11.9,1,1, 5.208, 10381.966, 404.149, 52830.025 23/05/31,22:47:54,18,08,1, 11.9,1,1, 5.208, 10381.961, 404.176, 52830.006 23/05/31,22:47:54,19,08,1, 11.9,1,1, 5.208, 10381.966, 404.162, 52830.012 23/05/31,22:47:55,00,07,1, 11.9,1,1, 5.205, 10381.963, 404.162, 52830.012 23/05/31,22:47:55,01,07,1, 11.9,1,1, 5.205, 10381.953, 404.166, 52830.049 23/05/31,22:47:55,02,07,1, 11.9,1,1, 5.205, 10381.998, 404.131, 52830.049 23/05/31,22:47:55,03,07,1, 11.9,1,1, 5.205, 10381.975, 404.175, 52830.018 23/05/31,22:47:55,04,07,1, 11.9,1,1, 5.205, 10381.973, 404.171, 52830.060 23/05/31,22:47:55,05,07,1, 11.9,1,1, 5.205, 10381.964, 404.149, 52830.032 23/05/31,22:47:55,06,07,1, 11.9,1,1, 5.205, 10381.985, 404.162, 52830.034 23/05/31,22:47:55,07,07,1, 11.9,1,1, 5.205, 10381.981, 404.161, 52830.025 23/05/31,22:47:55,08,07,1, 11.9,1,1, 5.205, 10381.993, 404.194, 52830.055 23/05/31,22:47:55,09,07,1, 11.9,1,1, 5.205, 10381.984, 404.189, 52830.071 23/05/31,22:47:55,10,07,1, 11.9,1,1, 5.205, 10382.007, 404.176, 52830.065 23/05/31,22:47:55,11,07,1, 11.9,1,1, 5.205, 10381.981, 404.195, 52830.082 23/05/31,22:47:55,12,07,1, 11.9,1,1, 5.205, 10382.012, 404.223, 52830.079 23/05/31,22:47:55,13,07,1, 11.9,1,1, 5.205, 10381.981, 404.204, 52830.034 23/05/31,22:47:55,14,07,1, 11.9,1,1, 5.205, 10381.994, 404.197, 52830.080 23/05/31,22:47:55,15,07,1, 11.9,1,1, 5.205, 10382.026, 404.177, 52830.085 23/05/31,22:47:55,16,07,1, 11.9,1,1, 5.205, 10382.020, 404.190, 52830.066 23/05/31,22:47:55,17,07,1, 11.9,1,1, 5.205, 10382.007, 404.208, 52830.084 23/05/31,22:47:55,18,07,1, 11.9,1,1, 5.205, 10382.017, 404.168, 52830.072 23/05/31,22:47:55,19,07,1, 11.9,1,1, 5.205, 10382.016, 404.209, 52830.095 23/05/31,22:47:56,00,07,1, 11.9,1,1, 5.203, 10382.013, 404.209, 52830.095 23/05/31,22:47:56,01,07,1, 11.9,1,1, 5.203, 10382.024, 404.205, 52830.112 23/05/31,22:47:56,02,07,1, 11.9,1,1, 5.203, 10382.019, 404.197, 52830.096 23/05/31,22:47:56,03,07,1, 11.9,1,1, 5.203, 10382.033, 404.207, 52830.112 23/05/31,22:47:56,04,07,1, 11.9,1,1, 5.203, 10382.029, 404.214, 52830.156 23/05/31,22:47:56,05,07,1, 11.9,1,1, 5.203, 10382.032, 404.206, 52830.164 23/05/31,22:47:56,06,07,1, 11.9,1,1, 5.203, 10382.017, 404.212, 52830.101 23/05/31,22:47:56,07,07,1, 11.9,1,1, 5.203, 10382.049, 404.204, 52830.155 23/05/31,22:47:56,08,07,1, 11.9,1,1, 5.203, 10382.041, 404.213, 52830.107 23/05/31,22:47:56,09,07,1, 11.9,1,1, 5.203, 10382.060, 404.228, 52830.116 23/05/31,22:47:56,10,07,1, 11.9,1,1, 5.203, 10382.034, 404.210, 52830.117 23/05/31,22:47:56,11,07,1, 11.9,1,1, 5.203, 10382.044, 404.214, 52830.156 23/05/31,22:47:56,12,07,1, 11.9,1,1, 5.203, 10382.046, 404.228, 52830.133 23/05/31,22:47:56,13,07,1, 11.9,1,1, 5.203, 10382.037, 404.210, 52830.118 23/05/31,22:47:56,14,07,1, 11.9,1,1, 5.203, 10382.056, 404.227, 52830.132 23/05/31,22:47:56,15,07,1, 11.9,1,1, 5.203, 10382.060, 404.217, 52830.136 23/05/31,22:47:56,16,07,1, 11.9,1,1, 5.203, 10382.071, 404.208, 52830.174 23/05/31,22:47:56,17,07,1, 11.9,1,1, 5.203, 10382.095, 404.236, 52830.143 23/05/31,22:47:56,18,07,1, 11.9,1,1, 5.203, 10382.080, 404.210, 52830.167 23/05/31,22:47:56,19,07,1, 11.9,1,1, 5.203, 10382.091, 404.236, 52830.157 23/05/31,22:47:57,00,07,1, 11.9,1,1, 5.205, 10382.088, 404.236, 52830.157 23/05/31,22:47:57,01,07,1, 11.9,1,1, 5.205, 10382.093, 404.235, 52830.146 23/05/31,22:47:57,02,07,1, 11.9,1,1, 5.205, 10382.068, 404.237, 52830.169 23/05/31,22:47:57,03,07,1, 11.9,1,1, 5.205, 10382.110, 404.254, 52830.225 23/05/31,22:47:57,04,07,1, 11.9,1,1, 5.205, 10382.076, 404.224, 52830.228 23/05/31,22:47:57,05,07,1, 11.9,1,1, 5.205, 10382.092, 404.257, 52830.288 23/05/31,22:47:57,06,07,1, 11.9,1,1, 5.205, 10382.083, 404.255, 52830.266 23/05/31,22:47:57,07,07,1, 11.9,1,1, 5.205, 10382.075, 404.253, 52830.171 23/05/31,22:47:57,08,07,1, 11.9,1,1, 5.205, 10382.097, 404.243, 52830.185 23/05/31,22:47:57,09,07,1, 11.9,1,1, 5.205, 10382.082, 404.258, 52830.211 23/05/31,22:47:57,10,07,1, 11.9,1,1, 5.205, 10382.091, 404.246, 52830.222 23/05/31,22:47:57,11,07,1, 11.9,1,1, 5.205, 10382.088, 404.249, 52830.233 23/05/31,22:47:57,12,07,1, 11.9,1,1, 5.205, 10382.111, 404.284, 52830.232 23/05/31,22:47:57,13,07,1, 11.9,1,1, 5.205, 10382.100, 404.283, 52830.218 23/05/31,22:47:57,14,07,1, 11.9,1,1, 5.205, 10382.123, 404.245, 52830.199 23/05/31,22:47:57,15,07,1, 11.9,1,1, 5.205, 10382.111, 404.264, 52830.195 23/05/31,22:47:57,16,07,1, 11.9,1,1, 5.205, 10382.098, 404.270, 52830.209 23/05/31,22:47:57,17,07,1, 11.9,1,1, 5.205, 10382.112, 404.276, 52830.237 23/05/31,22:47:57,18,07,1, 11.9,1,1, 5.205, 10382.128, 404.299, 52830.225 23/05/31,22:47:57,19,07,1, 11.9,1,1, 5.205, 10382.103, 404.276, 52830.216 23/05/31,22:47:58,00,07,1, 11.9,1,1, 5.206, 10382.097, 404.276, 52830.216 23/05/31,22:47:58,01,07,1, 11.9,1,1, 5.206, 10382.142, 404.297, 52830.260 23/05/31,22:47:58,02,07,1, 11.9,1,1, 5.206, 10382.141, 404.293, 52830.270 23/05/31,22:47:58,03,07,1, 11.9,1,1, 5.206, 10382.134, 404.314, 52830.238 23/05/31,22:47:58,04,07,1, 11.9,1,1, 5.206, 10382.137, 404.302, 52830.258 23/05/31,22:47:58,05,07,1, 11.9,1,1, 5.206, 10382.159, 404.282, 52830.224 23/05/31,22:47:58,06,07,1, 11.9,1,1, 5.206, 10382.145, 404.290, 52830.218 23/05/31,22:47:58,07,07,1, 11.9,1,1, 5.206, 10382.136, 404.296, 52830.293 23/05/31,22:47:58,08,07,1, 11.9,1,1, 5.206, 10382.154, 404.300, 52830.248 23/05/31,22:47:58,09,07,1, 11.9,1,1, 5.206, 10382.137, 404.289, 52830.272 23/05/31,22:47:58,10,07,1, 11.9,1,1, 5.206, 10382.145, 404.304, 52830.249 23/05/31,22:47:58,11,07,1, 11.9,1,1, 5.206, 10382.163, 404.305, 52830.293 23/05/31,22:47:58,12,07,1, 11.9,1,1, 5.206, 10382.163, 404.295, 52830.288 23/05/31,22:47:58,13,07,1, 11.9,1,1, 5.206, 10382.192, 404.327, 52830.301 23/05/31,22:47:58,14,07,1, 11.9,1,1, 5.206, 10382.172, 404.305, 52830.285 23/05/31,22:47:58,15,07,1, 11.9,1,1, 5.206, 10382.154, 404.307, 52830.323 23/05/31,22:47:58,16,07,1, 11.9,1,1, 5.206, 10382.180, 404.321, 52830.361 23/05/31,22:47:58,17,07,1, 11.9,1,1, 5.206, 10382.160, 404.353, 52830.334 23/05/31,22:47:58,18,07,1, 11.9,1,1, 5.206, 10382.172, 404.327, 52830.338 23/05/31,22:47:58,19,07,1, 11.9,1,1, 5.206, 10382.199, 404.342, 52830.327 23/05/31,22:47:59,00,07,1, 11.9,1,1, 5.204, 10382.197, 404.342, 52830.327 23/05/31,22:47:59,01,07,1, 11.9,1,1, 5.204, 10382.192, 404.342, 52830.259 23/05/31,22:47:59,02,07,1, 11.9,1,1, 5.204, 10382.180, 404.362, 52830.354 23/05/31,22:47:59,03,07,1, 11.9,1,1, 5.204, 10382.212, 404.351, 52830.321 23/05/31,22:47:59,04,07,1, 11.9,1,1, 5.204, 10382.205, 404.351, 52830.297 23/05/31,22:47:59,05,07,1, 11.9,1,1, 5.204, 10382.184, 404.361, 52830.367 23/05/31,22:47:59,06,07,1, 11.9,1,1, 5.204, 10382.219, 404.376, 52830.348 23/05/31,22:47:59,07,07,1, 11.9,1,1, 5.204, 10382.198, 404.378, 52830.348 23/05/31,22:47:59,08,07,1, 11.9,1,1, 5.204, 10382.206, 404.381, 52830.632 23/05/31,22:47:59,09,07,1, 11.9,1,1, 5.204, 10382.249, 404.370, 52830.327 23/05/31,22:47:59,10,07,1, 11.9,1,1, 5.204, 10382.242, 404.364, 52830.264 23/05/31,22:47:59,11,07,1, 11.9,1,1, 5.204, 10382.244, 404.387, 52830.324 23/05/31,22:47:59,12,07,1, 11.9,1,1, 5.204, 10382.218, 404.364, 52830.307 23/05/31,22:47:59,13,07,1, 11.9,1,1, 5.204, 10382.232, 404.397, 52830.329 23/05/31,22:47:59,14,07,1, 11.9,1,1, 5.204, 10382.214, 404.398, 52830.350 23/05/31,22:47:59,15,07,1, 11.9,1,1, 5.204, 10382.228, 404.380, 52830.375 23/05/31,22:47:59,16,07,1, 11.9,1,1, 5.204, 10382.225, 404.390, 52830.335 23/05/31,22:47:59,17,07,1, 11.9,1,1, 5.204, 10382.224, 404.384, 52830.374 23/05/31,22:47:59,18,07,1, 11.9,1,1, 5.204, 10382.244, 404.411, 52830.376 23/05/31,22:47:59,19,07,1, 11.9,1,1, 5.204, 10382.220, 404.381, 52830.347 23/05/31,22:48:00,00,07,1, 11.9,1,1, 5.206, 10382.214, 404.381, 52830.347 23/05/31,22:48:00,01,07,1, 11.9,1,1, 5.206, 10382.228, 404.394, 52830.409 23/05/31,22:48:00,02,07,1, 11.9,1,1, 5.206, 10382.239, 404.407, 52830.415 23/05/31,22:48:00,03,07,1, 11.9,1,1, 5.206, 10382.206, 404.400, 52830.371 23/05/31,22:48:00,04,07,1, 11.9,1,1, 5.206, 10382.235, 404.382, 52830.393 23/05/31,22:48:00,05,07,1, 11.9,1,1, 5.206, 10382.265, 404.414, 52830.435 23/05/31,22:48:00,06,07,1, 11.9,1,1, 5.206, 10382.259, 404.420, 52830.417 23/05/31,22:48:00,07,07,1, 11.9,1,1, 5.206, 10382.267, 404.410, 52830.409 23/05/31,22:48:00,08,07,1, 11.9,1,1, 5.206, 10382.265, 404.438, 52830.446 23/05/31,22:48:00,09,07,1, 11.9,1,1, 5.206, 10382.257, 404.436, 52830.400 23/05/31,22:48:00,10,07,1, 11.9,1,1, 5.206, 10382.265, 404.445, 52830.446 23/05/31,22:48:00,11,07,1, 11.9,1,1, 5.206, 10382.259, 404.445, 52830.442 23/05/31,22:48:00,12,07,1, 11.9,1,1, 5.206, 10382.248, 404.437, 52830.426 23/05/31,22:48:00,13,07,1, 11.9,1,1, 5.206, 10382.271, 404.443, 52830.430 23/05/31,22:48:00,14,07,1, 11.9,1,1, 5.206, 10382.276, 404.470, 52830.469 23/05/31,22:48:00,15,07,1, 11.9,1,1, 5.206, 10382.249, 404.420, 52830.471 23/05/31,22:48:00,16,07,1, 11.9,1,1, 5.206, 10382.246, 404.448, 52830.475 23/05/31,22:48:00,17,07,1, 11.9,1,1, 5.206, 10382.269, 404.422, 52830.475 23/05/31,22:48:00,18,07,1, 11.9,1,1, 5.206, 10382.246, 404.419, 52830.632 23/05/31,22:48:00,19,07,1, 11.9,1,1, 5.206, 10382.278, 404.439, 52830.497 23/05/31,22:48:01,00,08,1, 11.9,1,1, 5.208, 10382.272, 404.439, 52830.497 23/05/31,22:48:01,01,08,1, 11.9,1,1, 5.208, 10382.267, 404.417, 52830.465 23/05/31,22:48:01,02,08,1, 11.9,1,1, 5.208, 10382.286, 404.434, 52830.531 23/05/31,22:48:01,03,08,1, 11.9,1,1, 5.208, 10382.292, 404.436, 52830.517 23/05/31,22:48:01,04,08,1, 11.9,1,1, 5.208, 10382.306, 404.436, 52830.479 23/05/31,22:48:01,05,08,1, 11.9,1,1, 5.208, 10382.279, 404.459, 52830.505 23/05/31,22:48:01,06,08,1, 11.9,1,1, 5.208, 10382.287, 404.444, 52830.502 23/05/31,22:48:01,07,08,1, 11.9,1,1, 5.208, 10382.298, 404.442, 52830.509 23/05/31,22:48:01,08,08,1, 11.9,1,1, 5.208, 10382.254, 404.466, 52830.538 23/05/31,22:48:01,09,08,1, 11.9,1,1, 5.208, 10382.288, 404.464, 52830.486 23/05/31,22:48:01,10,08,1, 11.9,1,1, 5.208, 10382.283, 404.464, 52830.503 23/05/31,22:48:01,11,08,1, 11.9,1,1, 5.208, 10382.305, 404.464, 52830.512 23/05/31,22:48:01,12,08,1, 11.9,1,1, 5.208, 10382.312, 404.472, 52830.543 23/05/31,22:48:01,13,08,1, 11.9,1,1, 5.208, 10382.304, 404.458, 52830.488 23/05/31,22:48:01,14,08,1, 11.9,1,1, 5.208, 10382.296, 404.481, 52830.524 23/05/31,22:48:01,15,08,1, 11.9,1,1, 5.208, 10382.305, 404.440, 52830.504 23/05/31,22:48:01,16,08,1, 11.9,1,1, 5.208, 10382.322, 404.469, 52830.508 23/05/31,22:48:01,17,08,1, 11.9,1,1, 5.208, 10382.303, 404.483, 52830.565 23/05/31,22:48:01,18,08,1, 11.9,1,1, 5.208, 10382.315, 404.489, 52830.569 23/05/31,22:48:01,19,08,1, 11.9,1,1, 5.208, 10382.302, 404.483, 52830.550 23/05/31,22:48:02,00,07,1, 11.9,1,1, 5.206, 10382.297, 404.483, 52830.550 23/05/31,22:48:02,01,07,1, 11.9,1,1, 5.206, 10382.310, 404.468, 52830.543 23/05/31,22:48:02,02,07,1, 11.9,1,1, 5.206, 10382.348, 404.470, 52830.582 23/05/31,22:48:02,03,07,1, 11.9,1,1, 5.206, 10382.331, 404.471, 52830.558 23/05/31,22:48:02,04,07,1, 11.9,1,1, 5.206, 10382.320, 404.513, 52830.768 23/05/31,22:48:02,05,07,1, 11.9,1,1, 5.206, 10382.300, 404.494, 52830.626 23/05/31,22:48:02,06,07,1, 11.9,1,1, 5.206, 10382.316, 404.508, 52830.613 23/05/31,22:48:02,07,07,1, 11.9,1,1, 5.206, 10382.325, 404.514, 52830.628 23/05/31,22:48:02,08,07,1, 11.9,1,1, 5.206, 10382.320, 404.518, 52830.572 23/05/31,22:48:02,09,07,1, 11.9,1,1, 5.206, 10382.347, 404.521, 52830.585 23/05/31,22:48:02,10,07,1, 11.9,1,1, 5.206, 10382.353, 404.515, 52830.564 23/05/31,22:48:02,11,07,1, 11.9,1,1, 5.206, 10382.332, 404.519, 52830.537 23/05/31,22:48:02,12,07,1, 11.9,1,1, 5.206, 10382.332, 404.535, 52830.566 23/05/31,22:48:02,13,07,1, 11.9,1,1, 5.206, 10382.343, 404.525, 52830.582 23/05/31,22:48:02,14,07,1, 11.9,1,1, 5.206, 10382.343, 404.509, 52830.522 23/05/31,22:48:02,15,07,1, 11.9,1,1, 5.206, 10382.352, 404.494, 52830.582 23/05/31,22:48:02,16,07,1, 11.9,1,1, 5.206, 10382.355, 404.511, 52830.537 23/05/31,22:48:02,17,07,1, 11.9,1,1, 5.206, 10382.385, 404.515, 52830.599 23/05/31,22:48:02,18,07,1, 11.9,1,1, 5.206, 10382.378, 404.524, 52830.596 23/05/31,22:48:02,19,07,1, 11.9,1,1, 5.206, 10382.359, 404.521, 52830.563 23/05/31,22:48:03,00,09,1, 11.9,1,1, 5.206, 10382.355, 404.521, 52830.563 23/05/31,22:48:03,01,09,1, 11.9,1,1, 5.206, 10382.364, 404.505, 52830.579 23/05/31,22:48:03,02,09,1, 11.9,1,1, 5.206, 10382.356, 404.522, 52830.614 23/05/31,22:48:03,03,09,1, 11.9,1,1, 5.206, 10382.361, 404.535, 52830.639 23/05/31,22:48:03,04,09,1, 11.9,1,1, 5.206, 10382.346, 404.545, 52830.621 23/05/31,22:48:03,05,09,1, 11.9,1,1, 5.206, 10382.390, 404.537, 52830.616 23/05/31,22:48:03,06,09,1, 11.9,1,1, 5.206, 10382.378, 404.544, 52830.644 23/05/31,22:48:03,07,09,1, 11.9,1,1, 5.206, 10382.370, 404.533, 52830.663 23/05/31,22:48:03,08,09,1, 11.9,1,1, 5.206, 10382.371, 404.542, 52830.635 23/05/31,22:48:03,09,09,1, 11.9,1,1, 5.206, 10382.358, 404.581, 52830.655 23/05/31,22:48:03,10,09,1, 11.9,1,1, 5.206, 10382.368, 404.554, 52830.611 23/05/31,22:48:03,11,09,1, 11.9,1,1, 5.206, 10382.352, 404.555, 52830.634 23/05/31,22:48:03,12,09,1, 11.9,1,1, 5.206, 10382.385, 404.563, 52830.646 23/05/31,22:48:03,13,09,1, 11.9,1,1, 5.206, 10382.396, 404.571, 52830.645 23/05/31,22:48:03,14,09,1, 11.9,1,1, 5.206, 10382.372, 404.533, 52830.617 23/05/31,22:48:03,15,09,1, 11.9,1,1, 5.206, 10382.401, 404.562, 52830.625 23/05/31,22:48:03,16,09,1, 11.9,1,1, 5.206, 10382.381, 404.571, 52830.645 23/05/31,22:48:03,17,09,1, 11.9,1,1, 5.206, 10382.382, 404.549, 52830.640 23/05/31,22:48:03,18,09,1, 11.9,1,1, 5.206, 10382.396, 404.555, 52830.645 23/05/31,22:48:03,19,09,1, 11.9,1,1, 5.206, 10382.387, 404.544, 52830.684 23/05/31,22:48:04,00,07,1, 11.9,1,1, 5.208, 10382.380, 404.544, 52830.684 23/05/31,22:48:04,01,07,1, 11.9,1,1, 5.208, 10382.410, 404.556, 52830.689 23/05/31,22:48:04,02,07,1, 11.9,1,1, 5.208, 10382.416, 404.557, 52830.692 23/05/31,22:48:04,03,07,1, 11.9,1,1, 5.208, 10382.415, 404.591, 52830.666 23/05/31,22:48:04,04,07,1, 11.9,1,1, 5.208, 10382.401, 404.598, 52830.689 23/05/31,22:48:04,05,07,1, 11.9,1,1, 5.208, 10382.394, 404.598, 52830.706 23/05/31,22:48:04,06,07,1, 11.9,1,1, 5.208, 10382.436, 404.601, 52830.694 23/05/31,22:48:04,07,07,1, 11.9,1,1, 5.208, 10382.396, 404.606, 52830.652 23/05/31,22:48:04,08,07,1, 11.9,1,1, 5.208, 10382.415, 404.628, 52830.715 23/05/31,22:48:04,09,07,1, 11.9,1,1, 5.208, 10382.405, 404.624, 52830.653 23/05/31,22:48:04,10,07,1, 11.9,1,1, 5.208, 10382.403, 404.614, 52830.714 23/05/31,22:48:04,11,07,1, 11.9,1,1, 5.208, 10382.409, 404.622, 52830.721 23/05/31,22:48:04,12,07,1, 11.9,1,1, 5.208, 10382.442, 404.630, 52830.737 23/05/31,22:48:04,13,07,1, 11.9,1,1, 5.208, 10382.400, 404.621, 52830.663 23/05/31,22:48:04,14,07,1, 11.9,1,1, 5.208, 10382.426, 404.615, 52830.714 23/05/31,22:48:04,15,07,1, 11.9,1,1, 5.208, 10382.428, 404.604, 52830.690 23/05/31,22:48:04,16,07,1, 11.9,1,1, 5.208, 10382.422, 404.607, 52830.701 23/05/31,22:48:04,17,07,1, 11.9,1,1, 5.208, 10382.436, 404.626, 52830.737 23/05/31,22:48:04,18,07,1, 11.9,1,1, 5.208, 10382.436, 404.611, 52830.697 23/05/31,22:48:04,19,07,1, 11.9,1,1, 5.208, 10382.438, 404.620, 52830.737 23/05/31,22:48:05,00,07,1, 11.9,1,1, 5.206, 10382.431, 404.620, 52830.737 23/05/31,22:48:05,01,07,1, 11.9,1,1, 5.206, 10382.456, 404.621, 52830.738 23/05/31,22:48:05,02,07,1, 11.9,1,1, 5.206, 10382.423, 404.616, 52830.773 23/05/31,22:48:05,03,07,1, 11.9,1,1, 5.206, 10382.434, 404.632, 52830.767 23/05/31,22:48:05,04,07,1, 11.9,1,1, 5.206, 10382.455, 404.651, 52830.771 23/05/31,22:48:05,05,07,1, 11.9,1,1, 5.206, 10382.464, 404.649, 52830.756 23/05/31,22:48:05,06,07,1, 11.9,1,1, 5.206, 10382.462, 404.663, 52830.816 23/05/31,22:48:05,07,07,1, 11.9,1,1, 5.206, 10382.448, 404.662, 52830.823 23/05/31,22:48:05,08,07,1, 11.9,1,1, 5.206, 10382.460, 404.682, 52830.811 23/05/31,22:48:05,09,07,1, 11.9,1,1, 5.206, 10382.473, 404.676, 52830.787 23/05/31,22:48:05,10,07,1, 11.9,1,1, 5.206, 10382.453, 404.675, 52830.817 23/05/31,22:48:05,11,07,1, 11.9,1,1, 5.206, 10382.450, 404.685, 52830.799 23/05/31,22:48:05,12,07,1, 11.9,1,1, 5.206, 10382.470, 404.668, 52830.812 23/05/31,22:48:05,13,07,1, 11.9,1,1, 5.206, 10382.452, 404.702, 52830.796 23/05/31,22:48:05,14,07,1, 11.9,1,1, 5.206, 10382.458, 404.697, 52830.788 23/05/31,22:48:05,15,07,1, 11.9,1,1, 5.206, 10382.478, 404.695, 52830.833 23/05/31,22:48:05,16,07,1, 11.9,1,1, 5.206, 10382.461, 404.692, 52830.822 23/05/31,22:48:05,17,07,1, 11.9,1,1, 5.206, 10382.461, 404.718, 52830.849 23/05/31,22:48:05,18,07,1, 11.9,1,1, 5.206, 10382.506, 404.681, 52830.845 23/05/31,22:48:05,19,07,1, 11.9,1,1, 5.206, 10382.513, 404.720, 52830.851 23/05/31,22:48:06,00,07,1, 11.8,1,1, 5.205, 10382.506, 404.720, 52830.851 23/05/31,22:48:06,01,07,1, 11.8,1,1, 5.205, 10382.474, 404.698, 52830.830 23/05/31,22:48:06,02,07,1, 11.8,1,1, 5.205, 10382.484, 404.697, 52830.826 23/05/31,22:48:06,03,07,1, 11.8,1,1, 5.205, 10382.475, 404.724, 52830.846 23/05/31,22:48:06,04,07,1, 11.8,1,1, 5.205, 10382.503, 404.707, 52830.860 23/05/31,22:48:06,05,07,1, 11.8,1,1, 5.205, 10382.499, 404.706, 52830.824 23/05/31,22:48:06,06,07,1, 11.8,1,1, 5.205, 10382.488, 404.736, 52830.858 23/05/31,22:48:06,07,07,1, 11.8,1,1, 5.205, 10382.526, 404.726, 52830.659 23/05/31,22:48:06,08,07,1, 11.8,1,1, 5.205, 10382.521, 404.732, 52830.816 23/05/31,22:48:06,09,07,1, 11.8,1,1, 5.205, 10382.517, 404.767, 52830.843 23/05/31,22:48:06,10,07,1, 11.8,1,1, 5.205, 10382.504, 404.743, 52830.887 23/05/31,22:48:06,11,07,1, 11.8,1,1, 5.205, 10382.495, 404.746, 52830.884 23/05/31,22:48:06,12,07,1, 11.8,1,1, 5.205, 10382.500, 404.761, 52830.894 23/05/31,22:48:06,13,07,1, 11.8,1,1, 5.205, 10382.494, 404.767, 52830.916 23/05/31,22:48:06,14,07,1, 11.8,1,1, 5.205, 10382.490, 404.763, 52830.934 23/05/31,22:48:06,15,07,1, 11.8,1,1, 5.205, 10382.514, 404.760, 52830.919 23/05/31,22:48:06,16,07,1, 11.8,1,1, 5.205, 10382.507, 404.753, 52830.900 23/05/31,22:48:06,17,07,1, 11.8,1,1, 5.205, 10382.519, 404.752, 52830.933 23/05/31,22:48:06,18,07,1, 11.8,1,1, 5.205, 10382.501, 404.770, 52830.923 23/05/31,22:48:06,19,07,1, 11.8,1,1, 5.205, 10382.497, 404.769, 52830.897 23/05/31,22:48:07,00,07,1, 11.9,1,1, 5.196, 10382.497, 404.769, 52830.897 23/05/31,22:48:07,01,07,1, 11.9,1,1, 5.196, 10382.545, 404.745, 52830.929 23/05/31,22:48:07,02,07,1, 11.9,1,1, 5.196, 10382.535, 404.782, 52830.940 23/05/31,22:48:07,03,07,1, 11.9,1,1, 5.196, 10382.500, 404.783, 52831.086 23/05/31,22:48:07,04,07,1, 11.9,1,1, 5.196, 10382.510, 404.786, 52830.956 23/05/31,22:48:07,05,07,1, 11.9,1,1, 5.196, 10382.506, 404.765, 52830.963 23/05/31,22:48:07,06,07,1, 11.9,1,1, 5.196, 10382.524, 404.777, 52830.935 23/05/31,22:48:07,07,07,1, 11.9,1,1, 5.196, 10382.529, 404.765, 52830.943 23/05/31,22:48:07,08,07,1, 11.9,1,1, 5.196, 10382.549, 404.783, 52830.985 23/05/31,22:48:07,09,07,1, 11.9,1,1, 5.196, 10382.539, 404.792, 52830.966 23/05/31,22:48:07,10,07,1, 11.9,1,1, 5.196, 10382.552, 404.797, 52830.917 23/05/31,22:48:07,11,07,1, 11.9,1,1, 5.196, 10382.534, 404.805, 52830.959 23/05/31,22:48:07,12,07,1, 11.9,1,1, 5.196, 10382.546, 404.823, 52830.946 23/05/31,22:48:07,13,07,1, 11.9,1,1, 5.196, 10382.572, 404.818, 52830.977 23/05/31,22:48:07,14,07,1, 11.9,1,1, 5.196, 10382.563, 404.823, 52830.941 23/05/31,22:48:07,15,07,1, 11.9,1,1, 5.196, 10382.539, 404.818, 52830.953 23/05/31,22:48:07,16,07,1, 11.9,1,1, 5.196, 10382.587, 404.825, 52830.988 23/05/31,22:48:07,17,07,1, 11.9,1,1, 5.196, 10382.575, 404.813, 52830.965 23/05/31,22:48:07,18,07,1, 11.9,1,1, 5.196, 10382.554, 404.807, 52830.983 23/05/31,22:48:07,19,07,1, 11.9,1,1, 5.196, 10382.571, 404.818, 52830.954 23/05/31,22:48:08,00,08,1, 12.0,1,1, 5.202, 10382.564, 404.818, 52830.954 23/05/31,22:48:08,01,08,1, 12.0,1,1, 5.202, 10382.587, 404.811, 52830.979 23/05/31,22:48:08,02,08,1, 12.0,1,1, 5.202, 10382.596, 404.830, 52830.986 23/05/31,22:48:08,03,08,1, 12.0,1,1, 5.202, 10382.572, 404.799, 52830.996 23/05/31,22:48:08,04,08,1, 12.0,1,1, 5.202, 10382.564, 404.799, 52831.035 23/05/31,22:48:08,05,08,1, 12.0,1,1, 5.202, 10382.603, 404.821, 52830.985 23/05/31,22:48:08,06,08,1, 12.0,1,1, 5.202, 10382.565, 404.800, 52831.008 23/05/31,22:48:08,07,08,1, 12.0,1,1, 5.202, 10382.592, 404.805, 52831.030 23/05/31,22:48:08,08,08,1, 12.0,1,1, 5.202, 10382.601, 404.805, 52831.035 23/05/31,22:48:08,09,08,1, 12.0,1,1, 5.202, 10382.614, 404.830, 52831.050 23/05/31,22:48:08,10,08,1, 12.0,1,1, 5.202, 10382.589, 404.844, 52831.020 23/05/31,22:48:08,11,08,1, 12.0,1,1, 5.202, 10382.589, 404.834, 52831.068 23/05/31,22:48:08,12,08,1, 12.0,1,1, 5.202, 10382.598, 404.827, 52831.030 23/05/31,22:48:08,13,08,1, 12.0,1,1, 5.202, 10382.604, 404.844, 52831.089 23/05/31,22:48:08,14,08,1, 12.0,1,1, 5.202, 10382.573, 404.841, 52831.006 23/05/31,22:48:08,15,08,1, 12.0,1,1, 5.202, 10382.592, 404.833, 52831.079 23/05/31,22:48:08,16,08,1, 12.0,1,1, 5.202, 10382.606, 404.851, 52831.035 23/05/31,22:48:08,17,08,1, 12.0,1,1, 5.202, 10382.635, 404.862, 52831.037 23/05/31,22:48:08,18,08,1, 12.0,1,1, 5.202, 10382.611, 404.899, 52831.035 23/05/31,22:48:08,19,08,1, 12.0,1,1, 5.202, 10382.619, 404.874, 52831.043 23/05/31,22:48:09,00,08,1, 11.9,1,1, 5.199, 10382.614, 404.874, 52831.043 23/05/31,22:48:09,01,08,1, 11.9,1,1, 5.199, 10382.609, 404.878, 52831.067 23/05/31,22:48:09,02,08,1, 11.9,1,1, 5.199, 10382.621, 404.876, 52831.081 23/05/31,22:48:09,03,08,1, 11.9,1,1, 5.199, 10382.624, 404.841, 52831.042 23/05/31,22:48:09,04,08,1, 11.9,1,1, 5.199, 10382.611, 404.870, 52831.092 23/05/31,22:48:09,05,08,1, 11.9,1,1, 5.199, 10382.606, 404.853, 52831.041 23/05/31,22:48:09,06,08,1, 11.9,1,1, 5.199, 10382.623, 404.859, 52831.087 23/05/31,22:48:09,07,08,1, 11.9,1,1, 5.199, 10382.644, 404.864, 52831.054 23/05/31,22:48:09,08,08,1, 11.9,1,1, 5.199, 10382.631, 404.864, 52831.089 23/05/31,22:48:09,09,08,1, 11.9,1,1, 5.199, 10382.641, 404.853, 52831.095 23/05/31,22:48:09,10,08,1, 11.9,1,1, 5.199, 10382.679, 404.854, 52831.117 23/05/31,22:48:09,11,08,1, 11.9,1,1, 5.199, 10382.650, 404.877, 52831.121 23/05/31,22:48:09,12,08,1, 11.9,1,1, 5.199, 10382.643, 404.881, 52831.140 23/05/31,22:48:09,13,08,1, 11.9,1,1, 5.199, 10382.678, 404.888, 52831.090 23/05/31,22:48:09,14,08,1, 11.9,1,1, 5.199, 10382.662, 404.872, 52831.146 23/05/31,22:48:09,15,08,1, 11.9,1,1, 5.199, 10382.650, 404.861, 52831.139 23/05/31,22:48:09,16,08,1, 11.9,1,1, 5.199, 10382.658, 404.887, 52831.103 23/05/31,22:48:09,17,08,1, 11.9,1,1, 5.199, 10382.653, 404.901, 52831.128 23/05/31,22:48:09,18,08,1, 11.9,1,1, 5.199, 10382.652, 404.905, 52831.097 23/05/31,22:48:09,19,08,1, 11.9,1,1, 5.199, 10382.652, 404.907, 52831.134 23/05/31,22:48:10,00,08,1, 11.9,1,1, 5.205, 10382.648, 404.907, 52831.134 23/05/31,22:48:10,01,08,1, 11.9,1,1, 5.205, 10382.651, 404.915, 52831.181 23/05/31,22:48:10,02,08,1, 11.9,1,1, 5.205, 10382.661, 404.896, 52831.146 23/05/31,22:48:10,03,08,1, 11.9,1,1, 5.205, 10382.632, 404.909, 52831.187 23/05/31,22:48:10,04,08,1, 11.9,1,1, 5.205, 10382.655, 404.922, 52831.158 23/05/31,22:48:10,05,08,1, 11.9,1,1, 5.205, 10382.695, 404.931, 52831.168 23/05/31,22:48:10,06,08,1, 11.9,1,1, 5.205, 10382.656, 404.911, 52831.156 23/05/31,22:48:10,07,08,1, 11.9,1,1, 5.205, 10382.657, 404.913, 52831.145 23/05/31,22:48:10,08,08,1, 11.9,1,1, 5.205, 10382.673, 404.889, 52831.148 23/05/31,22:48:10,09,08,1, 11.9,1,1, 5.205, 10382.673, 404.912, 52831.136 23/05/31,22:48:10,10,08,1, 11.9,1,1, 5.205, 10382.664, 404.894, 52831.164 23/05/31,22:48:10,11,08,1, 11.9,1,1, 5.205, 10382.670, 404.927, 52831.172 23/05/31,22:48:10,12,08,1, 11.9,1,1, 5.205, 10382.643, 404.897, 52831.168 23/05/31,22:48:10,13,08,1, 11.9,1,1, 5.205, 10382.669, 404.888, 52831.180 23/05/31,22:48:10,14,08,1, 11.9,1,1, 5.205, 10382.669, 404.903, 52831.172 23/05/31,22:48:10,15,08,1, 11.9,1,1, 5.205, 10382.674, 404.901, 52831.192 23/05/31,22:48:10,16,08,1, 11.9,1,1, 5.205, 10382.679, 404.906, 52831.155 23/05/31,22:48:10,17,08,1, 11.9,1,1, 5.205, 10382.663, 404.914, 52831.197 23/05/31,22:48:10,18,08,1, 11.9,1,1, 5.205, 10382.682, 404.897, 52831.174 23/05/31,22:48:10,19,08,1, 11.9,1,1, 5.205, 10382.702, 404.932, 52831.166 23/05/31,22:48:11,00,07,1, 11.9,1,1, 5.206, 10382.698, 404.932, 52831.166 23/05/31,22:48:11,01,07,1, 11.9,1,1, 5.206, 10382.692, 404.935, 52831.205 23/05/31,22:48:11,02,07,1, 11.9,1,1, 5.206, 10382.701, 404.935, 52831.206 23/05/31,22:48:11,03,07,1, 11.9,1,1, 5.206, 10382.706, 404.920, 52831.228 23/05/31,22:48:11,04,07,1, 11.9,1,1, 5.206, 10382.677, 404.948, 52831.228 23/05/31,22:48:11,05,07,1, 11.9,1,1, 5.206, 10382.715, 404.933, 52831.235 23/05/31,22:48:11,06,07,1, 11.9,1,1, 5.206, 10382.700, 404.942, 52831.193 23/05/31,22:48:11,07,07,1, 11.9,1,1, 5.206, 10382.678, 404.932, 52831.225 23/05/31,22:48:11,08,07,1, 11.9,1,1, 5.206, 10382.700, 404.962, 52831.190 23/05/31,22:48:11,09,07,1, 11.9,1,1, 5.206, 10382.713, 404.932, 52831.218 23/05/31,22:48:11,10,07,1, 11.9,1,1, 5.206, 10382.688, 404.952, 52831.197 23/05/31,22:48:11,11,07,1, 11.9,1,1, 5.206, 10382.678, 404.955, 52831.230 23/05/31,22:48:11,12,07,1, 11.9,1,1, 5.206, 10382.687, 404.950, 52831.234 23/05/31,22:48:11,13,07,1, 11.9,1,1, 5.206, 10382.686, 404.971, 52831.228 23/05/31,22:48:11,14,07,1, 11.9,1,1, 5.206, 10382.699, 404.958, 52831.253 23/05/31,22:48:11,15,07,1, 11.9,1,1, 5.206, 10382.724, 404.938, 52831.243 23/05/31,22:48:11,16,07,1, 11.9,1,1, 5.206, 10382.705, 404.954, 52831.271 23/05/31,22:48:11,17,07,1, 11.9,1,1, 5.206, 10382.722, 404.935, 52831.246 23/05/31,22:48:11,18,07,1, 11.9,1,1, 5.206, 10382.726, 404.954, 52831.205 23/05/31,22:48:11,19,07,1, 11.9,1,1, 5.206, 10382.699, 404.962, 52831.260 23/05/31,22:48:12,00,07,1, 11.9,1,1, 5.201, 10382.698, 404.962, 52831.260 23/05/31,22:48:12,01,07,1, 11.9,1,1, 5.201, 10382.722, 404.948, 52831.285 23/05/31,22:48:12,02,07,1, 11.9,1,1, 5.201, 10382.692, 404.970, 52831.251 23/05/31,22:48:12,03,07,1, 11.9,1,1, 5.201, 10382.706, 404.979, 52831.292 23/05/31,22:48:12,04,07,1, 11.9,1,1, 5.201, 10382.721, 404.977, 52831.314 23/05/31,22:48:12,05,07,1, 11.9,1,1, 5.201, 10382.734, 404.979, 52831.302 23/05/31,22:48:12,06,07,1, 11.9,1,1, 5.201, 10382.732, 404.995, 52831.324 23/05/31,22:48:12,07,07,1, 11.9,1,1, 5.201, 10382.730, 404.979, 52831.301 23/05/31,22:48:12,08,07,1, 11.9,1,1, 5.201, 10382.728, 405.003, 52831.350 23/05/31,22:48:12,09,07,1, 11.9,1,1, 5.201, 10382.727, 404.994, 52831.288 23/05/31,22:48:12,10,07,1, 11.9,1,1, 5.201, 10382.720, 404.981, 52831.314 23/05/31,22:48:12,11,07,1, 11.9,1,1, 5.201, 10382.723, 405.001, 52831.288 23/05/31,22:48:12,12,07,1, 11.9,1,1, 5.201, 10382.726, 405.004, 52831.316 23/05/31,22:48:12,13,07,1, 11.9,1,1, 5.201, 10382.723, 405.008, 52831.308 23/05/31,22:48:12,14,07,1, 11.9,1,1, 5.201, 10382.742, 404.998, 52831.309 23/05/31,22:48:12,15,07,1, 11.9,1,1, 5.201, 10382.719, 404.999, 52831.321 23/05/31,22:48:12,16,07,1, 11.9,1,1, 5.201, 10382.719, 405.009, 52831.319 23/05/31,22:48:12,17,07,1, 11.9,1,1, 5.201, 10382.742, 405.004, 52831.328 23/05/31,22:48:12,18,07,1, 11.9,1,1, 5.201, 10382.725, 405.014, 52831.329 23/05/31,22:48:12,19,07,1, 11.9,1,1, 5.201, 10382.754, 405.013, 52831.340 23/05/31,22:48:13,00,08,1, 11.8,1,1, 5.203, 10382.748, 405.013, 52831.340 23/05/31,22:48:13,01,08,1, 11.8,1,1, 5.203, 10382.758, 405.034, 52831.336 23/05/31,22:48:13,02,08,1, 11.8,1,1, 5.203, 10382.758, 405.017, 52831.364 23/05/31,22:48:13,03,08,1, 11.8,1,1, 5.203, 10382.748, 405.028, 52831.377 23/05/31,22:48:13,04,08,1, 11.8,1,1, 5.203, 10382.741, 404.998, 52831.329 23/05/31,22:48:13,05,08,1, 11.8,1,1, 5.203, 10382.752, 405.010, 52831.363 23/05/31,22:48:13,06,08,1, 11.8,1,1, 5.203, 10382.742, 405.014, 52831.405 23/05/31,22:48:13,07,08,1, 11.8,1,1, 5.203, 10382.759, 405.005, 52831.331 23/05/31,22:48:13,08,08,1, 11.8,1,1, 5.203, 10382.747, 405.000, 52831.380 23/05/31,22:48:13,09,08,1, 11.8,1,1, 5.203, 10382.764, 405.016, 52831.366 23/05/31,22:48:13,10,08,1, 11.8,1,1, 5.203, 10382.752, 405.029, 52831.375 23/05/31,22:48:13,11,08,1, 11.8,1,1, 5.203, 10382.749, 405.024, 52831.426 23/05/31,22:48:13,12,08,1, 11.8,1,1, 5.203, 10382.773, 405.036, 52831.433 23/05/31,22:48:13,13,08,1, 11.8,1,1, 5.203, 10382.773, 405.036, 52831.404 23/05/31,22:48:13,14,08,1, 11.8,1,1, 5.203, 10382.748, 405.042, 52831.382 23/05/31,22:48:13,15,08,1, 11.8,1,1, 5.203, 10382.765, 405.035, 52831.381 23/05/31,22:48:13,16,08,1, 11.8,1,1, 5.203, 10382.767, 405.061, 52831.412 23/05/31,22:48:13,17,08,1, 11.8,1,1, 5.203, 10382.760, 405.053, 52831.387 23/05/31,22:48:13,18,08,1, 11.8,1,1, 5.203, 10382.763, 405.061, 52831.417 23/05/31,22:48:13,19,08,1, 11.8,1,1, 5.203, 10382.756, 405.045, 52831.456 23/05/31,22:48:14,00,09,1, 11.9,1,1, 5.196, 10382.756, 405.045, 52831.456 23/05/31,22:48:14,01,09,1, 11.9,1,1, 5.196, 10382.763, 405.084, 52831.412 23/05/31,22:48:14,02,09,1, 11.9,1,1, 5.196, 10382.774, 405.084, 52831.432 23/05/31,22:48:14,03,09,1, 11.9,1,1, 5.196, 10382.786, 405.077, 52831.426 23/05/31,22:48:14,04,09,1, 11.9,1,1, 5.196, 10382.778, 405.102, 52831.428 23/05/31,22:48:14,05,09,1, 11.9,1,1, 5.196, 10382.798, 405.083, 52831.431 23/05/31,22:48:14,06,09,1, 11.9,1,1, 5.196, 10382.771, 405.086, 52831.437 23/05/31,22:48:14,07,09,1, 11.9,1,1, 5.196, 10382.762, 405.086, 52831.442 23/05/31,22:48:14,08,09,1, 11.9,1,1, 5.196, 10382.783, 405.090, 52831.458 23/05/31,22:48:14,09,09,1, 11.9,1,1, 5.196, 10382.763, 405.074, 52831.439 23/05/31,22:48:14,10,09,1, 11.9,1,1, 5.196, 10382.760, 405.085, 52831.506 23/05/31,22:48:14,11,09,1, 11.9,1,1, 5.196, 10382.780, 405.074, 52831.462 23/05/31,22:48:14,12,09,1, 11.9,1,1, 5.196, 10382.764, 405.065, 52831.481 23/05/31,22:48:14,13,09,1, 11.9,1,1, 5.196, 10382.783, 405.076, 52831.511 23/05/31,22:48:14,14,09,1, 11.9,1,1, 5.196, 10382.789, 405.095, 52831.468 23/05/31,22:48:14,15,09,1, 11.9,1,1, 5.196, 10382.765, 405.088, 52831.481 23/05/31,22:48:14,16,09,1, 11.9,1,1, 5.196, 10382.778, 405.082, 52831.473 23/05/31,22:48:14,17,09,1, 11.9,1,1, 5.196, 10382.800, 405.084, 52831.482 23/05/31,22:48:14,18,09,1, 11.9,1,1, 5.196, 10382.780, 405.100, 52831.509 23/05/31,22:48:14,19,09,1, 11.9,1,1, 5.196, 10382.798, 405.094, 52831.553 23/05/31,22:48:15,00,10,1, 11.9,1,1, 5.203, 10382.798, 405.094, 52831.553 23/05/31,22:48:15,01,10,1, 11.9,1,1, 5.203, 10382.786, 405.093, 52831.514 23/05/31,22:48:15,02,10,1, 11.9,1,1, 5.203, 10382.781, 405.120, 52831.524 23/05/31,22:48:15,03,10,1, 11.9,1,1, 5.203, 10382.817, 405.109, 52831.559 23/05/31,22:48:15,04,10,1, 11.9,1,1, 5.203, 10382.785, 405.115, 52831.516 23/05/31,22:48:15,05,10,1, 11.9,1,1, 5.203, 10382.802, 405.097, 52831.576 23/05/31,22:48:15,06,10,1, 11.9,1,1, 5.203, 10382.780, 405.127, 52831.527 23/05/31,22:48:15,07,10,1, 11.9,1,1, 5.203, 10382.817, 405.129, 52831.583 23/05/31,22:48:15,08,10,1, 11.9,1,1, 5.203, 10382.793, 405.135, 52831.584 23/05/31,22:48:15,09,10,1, 11.9,1,1, 5.203, 10382.814, 405.132, 52831.588 23/05/31,22:48:15,10,10,1, 11.9,1,1, 5.203, 10382.787, 405.130, 52831.597 23/05/31,22:48:15,11,10,1, 11.9,1,1, 5.203, 10382.810, 405.141, 52831.576 23/05/31,22:48:15,12,10,1, 11.9,1,1, 5.203, 10382.822, 405.136, 52831.585 23/05/31,22:48:15,13,10,1, 11.9,1,1, 5.203, 10382.858, 405.135, 52831.421 23/05/31,22:48:15,14,10,1, 11.9,1,1, 5.203, 10382.820, 405.121, 52831.561 23/05/31,22:48:15,15,10,1, 11.9,1,1, 5.203, 10382.806, 405.135, 52831.569 23/05/31,22:48:15,16,10,1, 11.9,1,1, 5.203, 10382.819, 405.128, 52831.566 23/05/31,22:48:15,17,10,1, 11.9,1,1, 5.203, 10382.794, 405.128, 52831.564 23/05/31,22:48:15,18,10,1, 11.9,1,1, 5.203, 10382.820, 405.131, 52831.548 23/05/31,22:48:15,19,10,1, 11.9,1,1, 5.203, 10382.806, 405.131, 52831.538 23/05/31,22:48:16,00,09,1, 11.9,1,1, 5.205, 10382.806, 405.131, 52831.538 23/05/31,22:48:16,01,09,1, 11.9,1,1, 5.205, 10382.818, 405.152, 52831.539 23/05/31,22:48:16,02,09,1, 11.9,1,1, 5.205, 10382.810, 405.121, 52831.587 23/05/31,22:48:16,03,09,1, 11.9,1,1, 5.205, 10382.809, 405.121, 52831.554 23/05/31,22:48:16,04,09,1, 11.9,1,1, 5.205, 10382.828, 405.103, 52831.569 23/05/31,22:48:16,05,09,1, 11.9,1,1, 5.205, 10382.830, 405.094, 52831.493 23/05/31,22:48:16,06,09,1, 11.9,1,1, 5.205, 10382.836, 405.127, 52831.581 23/05/31,22:48:16,07,09,1, 11.9,1,1, 5.205, 10382.825, 405.125, 52831.574 23/05/31,22:48:16,08,09,1, 11.9,1,1, 5.205, 10382.841, 405.132, 52831.580 23/05/31,22:48:16,09,09,1, 11.9,1,1, 5.205, 10382.829, 405.106, 52831.596 23/05/31,22:48:16,10,09,1, 11.9,1,1, 5.205, 10382.850, 405.116, 52831.381 23/05/31,22:48:16,11,09,1, 11.9,1,1, 5.205, 10382.904, 405.117, 52831.628 23/05/31,22:48:16,12,09,1, 11.9,1,1, 5.205, 10382.861, 405.133, 52831.610 23/05/31,22:48:16,13,09,1, 11.9,1,1, 5.205, 10382.834, 405.137, 52831.581 23/05/31,22:48:16,14,09,1, 11.9,1,1, 5.205, 10382.816, 405.124, 52831.670 23/05/31,22:48:16,15,09,1, 11.9,1,1, 5.205, 10382.853, 405.154, 52831.720 23/05/31,22:48:16,16,09,1, 11.9,1,1, 5.205, 10382.832, 405.098, 52831.605 23/05/31,22:48:16,17,09,1, 11.9,1,1, 5.205, 10382.840, 405.109, 52831.574 23/05/31,22:48:16,18,09,1, 11.9,1,1, 5.205, 10382.844, 405.158, 52831.657 23/05/31,22:48:16,19,09,1, 11.9,1,1, 5.205, 10382.853, 405.128, 52831.673 23/05/31,22:48:17,00,10,1, 11.9,1,1, 5.202, 10382.848, 405.128, 52831.673 23/05/31,22:48:17,01,10,1, 11.9,1,1, 5.202, 10382.863, 405.145, 52831.624 23/05/31,22:48:17,02,10,1, 11.9,1,1, 5.202, 10382.865, 405.152, 52831.616 23/05/31,22:48:17,03,10,1, 11.9,1,1, 5.202, 10382.843, 405.140, 52831.624 23/05/31,22:48:17,04,10,1, 11.9,1,1, 5.202, 10382.838, 405.138, 52831.608 23/05/31,22:48:17,05,10,1, 11.9,1,1, 5.202, 10382.850, 405.130, 52831.621 23/05/31,22:48:17,06,10,1, 11.9,1,1, 5.202, 10382.864, 405.113, 52831.581 23/05/31,22:48:17,07,10,1, 11.9,1,1, 5.202, 10382.839, 405.130, 52831.603 23/05/31,22:48:17,08,10,1, 11.9,1,1, 5.202, 10382.881, 405.121, 52831.648 23/05/31,22:48:17,09,10,1, 11.9,1,1, 5.202, 10382.883, 405.141, 52831.606 23/05/31,22:48:17,10,10,1, 11.9,1,1, 5.202, 10382.853, 405.135, 52831.655 23/05/31,22:48:17,11,10,1, 11.9,1,1, 5.202, 10382.858, 405.138, 52831.633 23/05/31,22:48:17,12,10,1, 11.9,1,1, 5.202, 10382.849, 405.132, 52831.624 23/05/31,22:48:17,13,10,1, 11.9,1,1, 5.202, 10382.892, 405.136, 52831.630 23/05/31,22:48:17,14,10,1, 11.9,1,1, 5.202, 10382.882, 405.149, 52831.672 23/05/31,22:48:17,15,10,1, 11.9,1,1, 5.202, 10382.891, 405.150, 52831.672 23/05/31,22:48:17,16,10,1, 11.9,1,1, 5.202, 10382.874, 405.133, 52831.698 23/05/31,22:48:17,17,10,1, 11.9,1,1, 5.202, 10382.888, 405.139, 52831.655 23/05/31,22:48:17,18,10,1, 11.9,1,1, 5.202, 10382.875, 405.139, 52831.639 23/05/31,22:48:17,19,10,1, 11.9,1,1, 5.202, 10382.860, 405.145, 52831.644 23/05/31,22:48:18,00,10,1, 11.9,1,1, 5.202, 10382.856, 405.145, 52831.644 23/05/31,22:48:18,01,10,1, 11.9,1,1, 5.202, 10382.895, 405.161, 52831.682 23/05/31,22:48:18,02,10,1, 11.9,1,1, 5.202, 10382.869, 405.145, 52831.650 23/05/31,22:48:18,03,10,1, 11.9,1,1, 5.202, 10382.915, 405.176, 52831.685 23/05/31,22:48:18,04,10,1, 11.9,1,1, 5.202, 10382.900, 405.168, 52831.666 23/05/31,22:48:18,05,10,1, 11.9,1,1, 5.202, 10382.903, 405.154, 52831.650 23/05/31,22:48:18,06,10,1, 11.9,1,1, 5.202, 10382.853, 405.161, 52831.671 23/05/31,22:48:18,07,10,1, 11.9,1,1, 5.202, 10382.910, 405.187, 52831.690 23/05/31,22:48:18,08,10,1, 11.9,1,1, 5.202, 10382.878, 405.166, 52831.682 23/05/31,22:48:18,09,10,1, 11.9,1,1, 5.202, 10382.907, 405.171, 52831.872 23/05/31,22:48:18,10,10,1, 11.9,1,1, 5.202, 10382.901, 405.145, 52831.614 23/05/31,22:48:18,11,10,1, 11.9,1,1, 5.202, 10382.876, 405.147, 52831.677 23/05/31,22:48:18,12,10,1, 11.9,1,1, 5.202, 10382.876, 405.163, 52831.707 23/05/31,22:48:18,13,10,1, 11.9,1,1, 5.202, 10382.912, 405.159, 52831.720 23/05/31,22:48:18,14,10,1, 11.9,1,1, 5.202, 10382.917, 405.149, 52831.702 23/05/31,22:48:18,15,10,1, 11.9,1,1, 5.202, 10382.886, 405.157, 52831.706 23/05/31,22:48:18,16,10,1, 11.9,1,1, 5.202, 10382.910, 405.168, 52831.717 23/05/31,22:48:18,17,10,1, 11.9,1,1, 5.202, 10382.942, 405.144, 52831.762 23/05/31,22:48:18,18,10,1, 11.9,1,1, 5.202, 10382.932, 405.183, 52831.729 23/05/31,22:48:18,19,10,1, 11.9,1,1, 5.202, 10382.931, 405.144, 52831.757 23/05/31,22:48:19,00,09,1, 11.9,1,1, 5.206, 10382.923, 405.144, 52831.757 23/05/31,22:48:19,01,09,1, 11.9,1,1, 5.206, 10382.916, 405.161, 52831.732 23/05/31,22:48:19,02,09,1, 11.9,1,1, 5.206, 10382.910, 405.153, 52831.741 23/05/31,22:48:19,03,09,1, 11.9,1,1, 5.206, 10382.938, 405.142, 52831.737 23/05/31,22:48:19,04,09,1, 11.9,1,1, 5.206, 10382.924, 405.135, 52831.770 23/05/31,22:48:19,05,09,1, 11.9,1,1, 5.206, 10382.931, 405.134, 52831.747 23/05/31,22:48:19,06,09,1, 11.9,1,1, 5.206, 10382.930, 405.127, 52831.734 23/05/31,22:48:19,07,09,1, 11.9,1,1, 5.206, 10382.948, 405.155, 52831.761 23/05/31,22:48:19,08,09,1, 11.9,1,1, 5.206, 10382.956, 405.141, 52831.785 23/05/31,22:48:19,09,09,1, 11.9,1,1, 5.206, 10382.923, 405.158, 52831.766 23/05/31,22:48:19,10,09,1, 11.9,1,1, 5.206, 10382.929, 405.104, 52831.742 23/05/31,22:48:19,11,09,1, 11.9,1,1, 5.206, 10382.933, 405.113, 52831.789 23/05/31,22:48:19,12,09,1, 11.9,1,1, 5.206, 10382.955, 405.139, 52831.771 23/05/31,22:48:19,13,09,1, 11.9,1,1, 5.206, 10382.962, 405.136, 52831.781 23/05/31,22:48:19,14,09,1, 11.9,1,1, 5.206, 10382.956, 405.142, 52831.750 23/05/31,22:48:19,15,09,1, 11.9,1,1, 5.206, 10382.981, 405.139, 52831.748 23/05/31,22:48:19,16,09,1, 11.9,1,1, 5.206, 10382.966, 405.127, 52831.746 23/05/31,22:48:19,17,09,1, 11.9,1,1, 5.206, 10382.946, 405.140, 52831.767 23/05/31,22:48:19,18,09,1, 11.9,1,1, 5.206, 10382.982, 405.154, 52831.792 23/05/31,22:48:19,19,09,1, 11.9,1,1, 5.206, 10382.960, 405.141, 52831.792 23/05/31,22:48:20,00,10,1, 11.9,1,1, 5.204, 10382.956, 405.141, 52831.792 23/05/31,22:48:20,01,10,1, 11.9,1,1, 5.204, 10382.971, 405.116, 52831.788 23/05/31,22:48:20,02,10,1, 11.9,1,1, 5.204, 10382.973, 405.151, 52831.827 23/05/31,22:48:20,03,10,1, 11.9,1,1, 5.204, 10382.983, 405.136, 52831.819 23/05/31,22:48:20,04,10,1, 11.9,1,1, 5.204, 10382.979, 405.137, 52831.812 23/05/31,22:48:20,05,10,1, 11.9,1,1, 5.204, 10382.997, 405.126, 52831.780 23/05/31,22:48:20,06,10,1, 11.9,1,1, 5.204, 10382.992, 405.111, 52831.828 23/05/31,22:48:20,07,10,1, 11.9,1,1, 5.204, 10382.985, 405.112, 52831.830 23/05/31,22:48:20,08,10,1, 11.9,1,1, 5.204, 10382.993, 405.102, 52831.775 23/05/31,22:48:20,09,10,1, 11.9,1,1, 5.204, 10382.985, 405.102, 52831.789 23/05/31,22:48:20,10,10,1, 11.9,1,1, 5.204, 10383.004, 405.107, 52831.811 23/05/31,22:48:20,11,10,1, 11.9,1,1, 5.204, 10382.994, 405.087, 52831.812 23/05/31,22:48:20,12,10,1, 11.9,1,1, 5.204, 10383.018, 405.083, 52831.797 23/05/31,22:48:20,13,10,1, 11.9,1,1, 5.204, 10383.011, 405.080, 52831.827 23/05/31,22:48:20,14,10,1, 11.9,1,1, 5.204, 10383.007, 405.079, 52831.828 23/05/31,22:48:20,15,10,1, 11.9,1,1, 5.204, 10383.005, 405.071, 52831.830 23/05/31,22:48:20,16,10,1, 11.9,1,1, 5.204, 10383.031, 405.061, 52831.845 23/05/31,22:48:20,17,10,1, 11.9,1,1, 5.204, 10383.033, 405.068, 52831.836 23/05/31,22:48:20,18,10,1, 11.9,1,1, 5.204, 10383.015, 405.065, 52831.830 23/05/31,22:48:20,19,10,1, 11.9,1,1, 5.204, 10383.042, 405.047, 52831.621 23/05/31,22:48:21,00,10,1, 11.8,1,1, 5.205, 10383.040, 405.047, 52831.621 23/05/31,22:48:21,01,10,1, 11.8,1,1, 5.205, 10382.998, 405.064, 52831.816 23/05/31,22:48:21,02,10,1, 11.8,1,1, 5.205, 10383.016, 405.055, 52831.850 23/05/31,22:48:21,03,10,1, 11.8,1,1, 5.205, 10383.033, 405.058, 52831.857 23/05/31,22:48:21,04,10,1, 11.8,1,1, 5.205, 10383.020, 405.052, 52831.853 23/05/31,22:48:21,05,10,1, 11.8,1,1, 5.205, 10383.059, 405.032, 52831.836 23/05/31,22:48:21,06,10,1, 11.8,1,1, 5.205, 10383.057, 405.064, 52831.880 23/05/31,22:48:21,07,10,1, 11.8,1,1, 5.205, 10383.041, 405.053, 52831.892 23/05/31,22:48:21,08,10,1, 11.8,1,1, 5.205, 10383.062, 405.054, 52831.841 23/05/31,22:48:21,09,10,1, 11.8,1,1, 5.205, 10383.067, 405.067, 52831.881 23/05/31,22:48:21,10,10,1, 11.8,1,1, 5.205, 10383.051, 405.046, 52832.034 23/05/31,22:48:21,11,10,1, 11.8,1,1, 5.205, 10383.065, 405.035, 52831.781 23/05/31,22:48:21,12,10,1, 11.8,1,1, 5.205, 10383.062, 405.045, 52831.835 23/05/31,22:48:21,13,10,1, 11.8,1,1, 5.205, 10383.047, 405.064, 52831.871 23/05/31,22:48:21,14,10,1, 11.8,1,1, 5.205, 10383.085, 405.040, 52831.862 23/05/31,22:48:21,15,10,1, 11.8,1,1, 5.205, 10383.071, 405.031, 52831.861 23/05/31,22:48:21,16,10,1, 11.8,1,1, 5.205, 10383.070, 405.016, 52831.872 23/05/31,22:48:21,17,10,1, 11.8,1,1, 5.205, 10383.081, 405.027, 52831.899 23/05/31,22:48:21,18,10,1, 11.8,1,1, 5.205, 10383.062, 405.033, 52831.882 23/05/31,22:48:21,19,10,1, 11.8,1,1, 5.205, 10383.058, 405.016, 52831.903 23/05/31,22:48:22,00,10,1, 11.9,1,1, 5.193, 10383.056, 405.016, 52831.903 23/05/31,22:48:22,01,10,1, 11.9,1,1, 5.193, 10383.054, 405.030, 52831.859 23/05/31,22:48:22,02,10,1, 11.9,1,1, 5.193, 10383.088, 405.006, 52831.887 23/05/31,22:48:22,03,10,1, 11.9,1,1, 5.193, 10383.093, 405.018, 52831.887 23/05/31,22:48:22,04,10,1, 11.9,1,1, 5.193, 10383.108, 405.006, 52831.885 23/05/31,22:48:22,05,10,1, 11.9,1,1, 5.193, 10383.095, 404.984, 52831.872 23/05/31,22:48:22,06,10,1, 11.9,1,1, 5.193, 10383.090, 405.001, 52831.863 23/05/31,22:48:22,07,10,1, 11.9,1,1, 5.193, 10383.116, 404.980, 52831.863 23/05/31,22:48:22,08,10,1, 11.9,1,1, 5.193, 10383.103, 404.988, 52831.921 23/05/31,22:48:22,09,10,1, 11.9,1,1, 5.193, 10383.094, 404.998, 52831.873 23/05/31,22:48:22,10,10,1, 11.9,1,1, 5.193, 10383.106, 404.989, 52831.927 23/05/31,22:48:22,11,10,1, 11.9,1,1, 5.193, 10383.107, 404.974, 52831.947 23/05/31,22:48:22,12,10,1, 11.9,1,1, 5.193, 10383.094, 404.984, 52831.914 23/05/31,22:48:22,13,10,1, 11.9,1,1, 5.193, 10383.130, 404.985, 52831.964 23/05/31,22:48:22,14,10,1, 11.9,1,1, 5.193, 10383.134, 404.965, 52831.909 23/05/31,22:48:22,15,10,1, 11.9,1,1, 5.193, 10383.139, 404.978, 52831.905 23/05/31,22:48:22,16,10,1, 11.9,1,1, 5.193, 10383.134, 404.980, 52831.900 23/05/31,22:48:22,17,10,1, 11.9,1,1, 5.193, 10383.137, 404.984, 52831.953 23/05/31,22:48:22,18,10,1, 11.9,1,1, 5.193, 10383.129, 404.968, 52831.923 23/05/31,22:48:22,19,10,1, 11.9,1,1, 5.193, 10383.148, 404.961, 52831.973 23/05/31,22:48:23,00,09,1, 11.8,1,1, 5.204, 10383.148, 404.961, 52831.973 23/05/31,22:48:23,01,09,1, 11.8,1,1, 5.204, 10383.142, 404.962, 52831.953 23/05/31,22:48:23,02,09,1, 11.8,1,1, 5.204, 10383.162, 404.986, 52831.976 23/05/31,22:48:23,03,09,1, 11.8,1,1, 5.204, 10383.158, 404.971, 52831.943 23/05/31,22:48:23,04,09,1, 11.8,1,1, 5.204, 10383.154, 405.001, 52832.003 23/05/31,22:48:23,05,09,1, 11.8,1,1, 5.204, 10383.159, 404.995, 52831.986 23/05/31,22:48:23,06,09,1, 11.8,1,1, 5.204, 10383.165, 404.989, 52832.002 23/05/31,22:48:23,07,09,1, 11.8,1,1, 5.204, 10383.151, 404.987, 52832.016 23/05/31,22:48:23,08,09,1, 11.8,1,1, 5.204, 10383.164, 404.993, 52831.970 23/05/31,22:48:23,09,09,1, 11.8,1,1, 5.204, 10383.156, 404.988, 52831.998 23/05/31,22:48:23,10,09,1, 11.8,1,1, 5.204, 10383.163, 404.970, 52832.001 23/05/31,22:48:23,11,09,1, 11.8,1,1, 5.204, 10383.166, 404.961, 52831.989 23/05/31,22:48:23,12,09,1, 11.8,1,1, 5.204, 10383.162, 404.984, 52832.032 23/05/31,22:48:23,13,09,1, 11.8,1,1, 5.204, 10383.178, 404.969, 52832.029 23/05/31,22:48:23,14,09,1, 11.8,1,1, 5.204, 10383.164, 404.980, 52832.022 23/05/31,22:48:23,15,09,1, 11.8,1,1, 5.204, 10383.161, 404.966, 52832.046 23/05/31,22:48:23,16,09,1, 11.8,1,1, 5.204, 10383.168, 404.983, 52832.053 23/05/31,22:48:23,17,09,1, 11.8,1,1, 5.204, 10383.149, 404.974, 52832.038 23/05/31,22:48:23,18,09,1, 11.8,1,1, 5.204, 10383.165, 404.986, 52832.038 23/05/31,22:48:23,19,09,1, 11.8,1,1, 5.204, 10383.191, 404.967, 52832.001 23/05/31,22:48:24,00,09,1, 11.9,1,1, 5.193, 10383.190, 404.967, 52832.001 23/05/31,22:48:24,01,09,1, 11.9,1,1, 5.193, 10383.198, 404.975, 52832.041 23/05/31,22:48:24,02,09,1, 11.9,1,1, 5.193, 10383.193, 404.951, 52832.040 23/05/31,22:48:24,03,09,1, 11.9,1,1, 5.193, 10383.175, 404.952, 52832.039 23/05/31,22:48:24,04,09,1, 11.9,1,1, 5.193, 10383.191, 404.943, 52832.065 23/05/31,22:48:24,05,09,1, 11.9,1,1, 5.193, 10383.195, 404.980, 52832.063 23/05/31,22:48:24,06,09,1, 11.9,1,1, 5.193, 10383.180, 404.971, 52832.075 23/05/31,22:48:24,07,09,1, 11.9,1,1, 5.193, 10383.192, 404.968, 52832.040 23/05/31,22:48:24,08,09,1, 11.9,1,1, 5.193, 10383.187, 404.974, 52832.091 23/05/31,22:48:24,09,09,1, 11.9,1,1, 5.193, 10383.213, 404.960, 52832.095 23/05/31,22:48:24,10,09,1, 11.9,1,1, 5.193, 10383.194, 404.965, 52832.065 23/05/31,22:48:24,11,09,1, 11.9,1,1, 5.193, 10383.189, 404.964, 52832.083 23/05/31,22:48:24,12,09,1, 11.9,1,1, 5.193, 10383.218, 404.956, 52832.114 23/05/31,22:48:24,13,09,1, 11.9,1,1, 5.193, 10383.231, 404.977, 52832.100 23/05/31,22:48:24,14,09,1, 11.9,1,1, 5.193, 10383.231, 404.969, 52832.066 23/05/31,22:48:24,15,09,1, 11.9,1,1, 5.193, 10383.197, 404.983, 52832.091 23/05/31,22:48:24,16,09,1, 11.9,1,1, 5.193, 10383.213, 404.998, 52832.136 23/05/31,22:48:24,17,09,1, 11.9,1,1, 5.193, 10383.205, 404.976, 52832.106 23/05/31,22:48:24,18,09,1, 11.9,1,1, 5.193, 10383.204, 405.006, 52832.132 23/05/31,22:48:24,19,09,1, 11.9,1,1, 5.193, 10383.219, 404.988, 52832.127 23/05/31,22:48:25,00,09,1, 11.8,1,1, 5.204, 10383.215, 404.988, 52832.127 23/05/31,22:48:25,01,09,1, 11.8,1,1, 5.204, 10383.224, 404.991, 52832.123 23/05/31,22:48:25,02,09,1, 11.8,1,1, 5.204, 10383.208, 405.005, 52832.149 23/05/31,22:48:25,03,09,1, 11.8,1,1, 5.204, 10383.223, 405.004, 52832.145 23/05/31,22:48:25,04,09,1, 11.8,1,1, 5.204, 10383.218, 404.993, 52832.160 23/05/31,22:48:25,05,09,1, 11.8,1,1, 5.204, 10383.247, 405.005, 52832.164 23/05/31,22:48:25,06,09,1, 11.8,1,1, 5.204, 10383.221, 405.014, 52832.143 23/05/31,22:48:25,07,09,1, 11.8,1,1, 5.204, 10383.213, 405.021, 52832.183 23/05/31,22:48:25,08,09,1, 11.8,1,1, 5.204, 10383.218, 405.016, 52832.182 23/05/31,22:48:25,09,09,1, 11.8,1,1, 5.204, 10383.209, 405.018, 52832.164 23/05/31,22:48:25,10,09,1, 11.8,1,1, 5.204, 10383.214, 405.006, 52832.160 23/05/31,22:48:25,11,09,1, 11.8,1,1, 5.204, 10383.216, 405.019, 52832.189 23/05/31,22:48:25,12,09,1, 11.8,1,1, 5.204, 10383.210, 405.029, 52832.476 23/05/31,22:48:25,13,09,1, 11.8,1,1, 5.204, 10383.251, 405.000, 52832.191 23/05/31,22:48:25,14,09,1, 11.8,1,1, 5.204, 10383.257, 404.982, 52832.160 23/05/31,22:48:25,15,09,1, 11.8,1,1, 5.204, 10383.249, 405.031, 52832.151 23/05/31,22:48:25,16,09,1, 11.8,1,1, 5.204, 10383.239, 404.998, 52832.155 23/05/31,22:48:25,17,09,1, 11.8,1,1, 5.204, 10383.222, 405.004, 52832.148 23/05/31,22:48:25,18,09,1, 11.8,1,1, 5.204, 10383.230, 405.020, 52832.175 23/05/31,22:48:25,19,09,1, 11.8,1,1, 5.204, 10383.226, 405.008, 52832.169 23/05/31,22:48:26,00,09,1, 11.9,1,1, 5.197, 10383.223, 405.008, 52832.169 23/05/31,22:48:26,01,09,1, 11.9,1,1, 5.197, 10383.249, 404.957, 52832.168 23/05/31,22:48:26,02,09,1, 11.9,1,1, 5.197, 10383.217, 404.995, 52832.205 23/05/31,22:48:26,03,09,1, 11.9,1,1, 5.197, 10383.246, 405.022, 52832.245 23/05/31,22:48:26,04,09,1, 11.9,1,1, 5.197, 10383.208, 405.016, 52832.301 23/05/31,22:48:26,05,09,1, 11.9,1,1, 5.197, 10383.242, 404.975, 52832.161 23/05/31,22:48:26,06,09,1, 11.9,1,1, 5.197, 10383.210, 404.988, 52832.219 23/05/31,22:48:26,07,09,1, 11.9,1,1, 5.197, 10383.243, 404.973, 52832.230 23/05/31,22:48:26,08,09,1, 11.9,1,1, 5.197, 10383.247, 404.982, 52832.178 23/05/31,22:48:26,09,09,1, 11.9,1,1, 5.197, 10383.240, 404.985, 52832.218 23/05/31,22:48:26,10,09,1, 11.9,1,1, 5.197, 10383.252, 404.998, 52832.227 23/05/31,22:48:26,11,09,1, 11.9,1,1, 5.197, 10383.236, 404.994, 52832.209 23/05/31,22:48:26,12,09,1, 11.9,1,1, 5.197, 10383.269, 404.989, 52832.258 23/05/31,22:48:26,13,09,1, 11.9,1,1, 5.197, 10383.253, 404.995, 52832.264 23/05/31,22:48:26,14,09,1, 11.9,1,1, 5.197, 10383.248, 405.019, 52832.231 23/05/31,22:48:26,15,09,1, 11.9,1,1, 5.197, 10383.248, 405.010, 52832.249 23/05/31,22:48:26,16,09,1, 11.9,1,1, 5.197, 10383.242, 405.013, 52832.249 23/05/31,22:48:26,17,09,1, 11.9,1,1, 5.197, 10383.246, 405.008, 52832.290 23/05/31,22:48:26,18,09,1, 11.9,1,1, 5.197, 10383.238, 405.010, 52832.282 23/05/31,22:48:26,19,09,1, 11.9,1,1, 5.197, 10383.258, 405.019, 52832.296 23/05/31,22:48:27,00,10,1, 11.9,1,1, 5.200, 10383.257, 405.019, 52832.296 23/05/31,22:48:27,01,10,1, 11.9,1,1, 5.200, 10383.272, 404.978, 52832.260 23/05/31,22:48:27,02,10,1, 11.9,1,1, 5.200, 10383.271, 405.061, 52832.322 23/05/31,22:48:27,03,10,1, 11.9,1,1, 5.200, 10383.269, 405.020, 52832.299 23/05/31,22:48:27,04,10,1, 11.9,1,1, 5.200, 10383.272, 405.033, 52832.315 23/05/31,22:48:27,05,10,1, 11.9,1,1, 5.200, 10383.275, 405.011, 52832.275 23/05/31,22:48:27,06,10,1, 11.9,1,1, 5.200, 10383.272, 405.024, 52832.339 23/05/31,22:48:27,07,10,1, 11.9,1,1, 5.200, 10383.240, 405.028, 52832.318 23/05/31,22:48:27,08,10,1, 11.9,1,1, 5.200, 10383.266, 404.993, 52832.298 23/05/31,22:48:27,09,10,1, 11.9,1,1, 5.200, 10383.276, 405.016, 52832.283 23/05/31,22:48:27,10,10,1, 11.9,1,1, 5.200, 10383.248, 404.975, 52832.276 23/05/31,22:48:27,11,10,1, 11.9,1,1, 5.200, 10383.267, 405.010, 52832.308 23/05/31,22:48:27,12,10,1, 11.9,1,1, 5.200, 10383.268, 405.017, 52832.321 23/05/31,22:48:27,13,10,1, 11.9,1,1, 5.200, 10383.278, 405.011, 52832.373 23/05/31,22:48:27,14,10,1, 11.9,1,1, 5.200, 10383.284, 405.022, 52832.359 23/05/31,22:48:27,15,10,1, 11.9,1,1, 5.200, 10383.269, 405.008, 52832.331 23/05/31,22:48:27,16,10,1, 11.9,1,1, 5.200, 10383.262, 405.027, 52832.303 23/05/31,22:48:27,17,10,1, 11.9,1,1, 5.200, 10383.259, 404.989, 52832.368 23/05/31,22:48:27,18,10,1, 11.9,1,1, 5.200, 10383.264, 405.010, 52832.344 23/05/31,22:48:27,19,10,1, 11.9,1,1, 5.200, 10383.278, 405.008, 52832.328 23/05/31,22:48:28,00,10,1, 11.9,1,1, 5.204, 10383.273, 405.008, 52832.328 23/05/31,22:48:28,01,10,1, 11.9,1,1, 5.204, 10383.276, 404.979, 52832.341 23/05/31,22:48:28,02,10,1, 11.9,1,1, 5.204, 10383.290, 405.021, 52832.311 23/05/31,22:48:28,03,10,1, 11.9,1,1, 5.204, 10383.266, 404.984, 52832.322 23/05/31,22:48:28,04,10,1, 11.9,1,1, 5.204, 10383.261, 404.978, 52832.323 23/05/31,22:48:28,05,10,1, 11.9,1,1, 5.204, 10383.278, 404.987, 52832.330 23/05/31,22:48:28,06,10,1, 11.9,1,1, 5.204, 10383.297, 404.993, 52832.355 23/05/31,22:48:28,07,10,1, 11.9,1,1, 5.204, 10383.298, 404.979, 52832.422 23/05/31,22:48:28,08,10,1, 11.9,1,1, 5.204, 10383.303, 404.950, 52832.369 23/05/31,22:48:28,09,10,1, 11.9,1,1, 5.204, 10383.303, 404.973, 52832.398 23/05/31,22:48:28,10,10,1, 11.9,1,1, 5.204, 10383.306, 404.977, 52832.436 23/05/31,22:48:28,11,10,1, 11.9,1,1, 5.204, 10383.308, 404.938, 52832.384 23/05/31,22:48:28,12,10,1, 11.9,1,1, 5.204, 10383.325, 404.968, 52832.423 23/05/31,22:48:28,13,10,1, 11.9,1,1, 5.204, 10383.320, 404.956, 52832.435 23/05/31,22:48:28,14,10,1, 11.9,1,1, 5.204, 10383.318, 404.948, 52832.378 23/05/31,22:48:28,15,10,1, 11.9,1,1, 5.204, 10383.306, 404.949, 52832.406 23/05/31,22:48:28,16,10,1, 11.9,1,1, 5.204, 10383.300, 404.949, 52832.391 23/05/31,22:48:28,17,10,1, 11.9,1,1, 5.204, 10383.305, 404.944, 52832.381 23/05/31,22:48:28,18,10,1, 11.9,1,1, 5.204, 10383.320, 404.958, 52832.388 23/05/31,22:48:28,19,10,1, 11.9,1,1, 5.204, 10383.356, 404.950, 52832.438 23/05/31,22:48:29,00,09,1, 11.9,1,1, 5.204, 10383.348, 404.950, 52832.438 23/05/31,22:48:29,01,09,1, 11.9,1,1, 5.204, 10383.312, 404.955, 52832.400 23/05/31,22:48:29,02,09,1, 11.9,1,1, 5.204, 10383.332, 404.961, 52832.441 23/05/31,22:48:29,03,09,1, 11.9,1,1, 5.204, 10383.333, 404.971, 52832.449 23/05/31,22:48:29,04,09,1, 11.9,1,1, 5.204, 10383.352, 404.982, 52832.458 23/05/31,22:48:29,05,09,1, 11.9,1,1, 5.204, 10383.339, 404.956, 52832.469 23/05/31,22:48:29,06,09,1, 11.9,1,1, 5.204, 10383.359, 404.969, 52832.502 23/05/31,22:48:29,07,09,1, 11.9,1,1, 5.204, 10383.345, 404.967, 52832.428 23/05/31,22:48:29,08,09,1, 11.9,1,1, 5.204, 10383.344, 404.956, 52832.486 23/05/31,22:48:29,09,09,1, 11.9,1,1, 5.204, 10383.378, 404.955, 52832.475 23/05/31,22:48:29,10,09,1, 11.9,1,1, 5.204, 10383.350, 404.957, 52832.452 23/05/31,22:48:29,11,09,1, 11.9,1,1, 5.204, 10383.371, 404.961, 52832.518 23/05/31,22:48:29,12,09,1, 11.9,1,1, 5.204, 10383.348, 404.961, 52832.535 23/05/31,22:48:29,13,09,1, 11.9,1,1, 5.204, 10383.364, 404.978, 52832.494 23/05/31,22:48:29,14,09,1, 11.9,1,1, 5.204, 10383.337, 404.994, 52832.620 23/05/31,22:48:29,15,09,1, 11.9,1,1, 5.204, 10383.381, 404.960, 52832.443 23/05/31,22:48:29,16,09,1, 11.9,1,1, 5.204, 10383.352, 404.988, 52832.655 23/05/31,22:48:29,17,09,1, 11.9,1,1, 5.204, 10383.391, 404.938, 52832.452 23/05/31,22:48:29,18,09,1, 11.9,1,1, 5.204, 10383.388, 404.934, 52832.495 23/05/31,22:48:29,19,09,1, 11.9,1,1, 5.204, 10383.377, 404.964, 52832.501 23/05/31,22:48:30,00,09,1, 11.9,1,1, 5.201, 10383.373, 404.964, 52832.501 23/05/31,22:48:30,01,09,1, 11.9,1,1, 5.201, 10383.366, 404.936, 52832.528 23/05/31,22:48:30,02,09,1, 11.9,1,1, 5.201, 10383.385, 404.924, 52832.508 23/05/31,22:48:30,03,09,1, 11.9,1,1, 5.201, 10383.383, 404.960, 52832.506 23/05/31,22:48:30,04,09,1, 11.9,1,1, 5.201, 10383.397, 404.940, 52832.530 23/05/31,22:48:30,05,09,1, 11.9,1,1, 5.201, 10383.409, 404.948, 52832.510 23/05/31,22:48:30,06,09,1, 11.9,1,1, 5.201, 10383.384, 404.952, 52832.536 23/05/31,22:48:30,07,09,1, 11.9,1,1, 5.201, 10383.395, 404.933, 52832.498 23/05/31,22:48:30,08,09,1, 11.9,1,1, 5.201, 10383.374, 404.904, 52832.546 23/05/31,22:48:30,09,09,1, 11.9,1,1, 5.201, 10383.391, 404.938, 52832.543 23/05/31,22:48:30,10,09,1, 11.9,1,1, 5.201, 10383.415, 404.925, 52832.548 23/05/31,22:48:30,11,09,1, 11.9,1,1, 5.201, 10383.401, 404.914, 52832.525 23/05/31,22:48:30,12,09,1, 11.9,1,1, 5.201, 10383.421, 404.904, 52832.531 23/05/31,22:48:30,13,09,1, 11.9,1,1, 5.201, 10383.387, 404.915, 52832.545 23/05/31,22:48:30,14,09,1, 11.9,1,1, 5.201, 10383.413, 404.917, 52832.567 23/05/31,22:48:30,15,09,1, 11.9,1,1, 5.201, 10383.382, 404.892, 52832.535 23/05/31,22:48:30,16,09,1, 11.9,1,1, 5.201, 10383.422, 404.906, 52832.591 23/05/31,22:48:30,17,09,1, 11.9,1,1, 5.201, 10383.413, 404.885, 52832.568 23/05/31,22:48:30,18,09,1, 11.9,1,1, 5.201, 10383.436, 404.884, 52832.568 23/05/31,22:48:30,19,09,1, 11.9,1,1, 5.201, 10383.428, 404.876, 52832.549 23/05/31,22:48:31,00,10,1, 11.9,1,1, 5.203, 10383.424, 404.876, 52832.549 23/05/31,22:48:31,01,10,1, 11.9,1,1, 5.203, 10383.441, 404.878, 52832.600 23/05/31,22:48:31,02,10,1, 11.9,1,1, 5.203, 10383.418, 404.867, 52832.545 23/05/31,22:48:31,03,10,1, 11.9,1,1, 5.203, 10383.435, 404.868, 52832.571 23/05/31,22:48:31,04,10,1, 11.9,1,1, 5.203, 10383.433, 404.877, 52832.570 23/05/31,22:48:31,05,10,1, 11.9,1,1, 5.203, 10383.444, 404.865, 52832.588 23/05/31,22:48:31,06,10,1, 11.9,1,1, 5.203, 10383.440, 404.846, 52832.593 23/05/31,22:48:31,07,10,1, 11.9,1,1, 5.203, 10383.450, 404.864, 52832.586 23/05/31,22:48:31,08,10,1, 11.9,1,1, 5.203, 10383.447, 404.867, 52832.620 23/05/31,22:48:31,09,10,1, 11.9,1,1, 5.203, 10383.479, 404.840, 52832.647 23/05/31,22:48:31,10,10,1, 11.9,1,1, 5.203, 10383.462, 404.856, 52832.602 23/05/31,22:48:31,11,10,1, 11.9,1,1, 5.203, 10383.463, 404.845, 52832.652 23/05/31,22:48:31,12,10,1, 11.9,1,1, 5.203, 10383.466, 404.825, 52832.636 23/05/31,22:48:31,13,10,1, 11.9,1,1, 5.203, 10383.441, 404.808, 52832.583 23/05/31,22:48:31,14,10,1, 11.9,1,1, 5.203, 10383.451, 404.823, 52832.620 23/05/31,22:48:31,15,10,1, 11.9,1,1, 5.203, 10383.470, 404.816, 52832.606 23/05/31,22:48:31,16,10,1, 11.9,1,1, 5.203, 10383.475, 404.836, 52832.653 23/05/31,22:48:31,17,10,1, 11.9,1,1, 5.203, 10383.458, 404.811, 52832.678 23/05/31,22:48:31,18,10,1, 11.9,1,1, 5.203, 10383.467, 404.813, 52832.631 23/05/31,22:48:31,19,10,1, 11.9,1,1, 5.203, 10383.454, 404.818, 52832.614 23/05/31,22:48:32,00,09,1, 11.9,1,1, 5.208, 10383.449, 404.818, 52832.614 23/05/31,22:48:32,01,09,1, 11.9,1,1, 5.208, 10383.482, 404.821, 52832.648 23/05/31,22:48:32,02,09,1, 11.9,1,1, 5.208, 10383.506, 404.824, 52832.612 23/05/31,22:48:32,03,09,1, 11.9,1,1, 5.208, 10383.501, 404.818, 52832.680 23/05/31,22:48:32,04,09,1, 11.9,1,1, 5.208, 10383.485, 404.812, 52832.663 23/05/31,22:48:32,05,09,1, 11.9,1,1, 5.208, 10383.502, 404.842, 52832.677 23/05/31,22:48:32,06,09,1, 11.9,1,1, 5.208, 10383.482, 404.796, 52832.663 23/05/31,22:48:32,07,09,1, 11.9,1,1, 5.208, 10383.491, 404.814, 52832.721 23/05/31,22:48:32,08,09,1, 11.9,1,1, 5.208, 10383.519, 404.824, 52832.680 23/05/31,22:48:32,09,09,1, 11.9,1,1, 5.208, 10383.497, 404.816, 52832.676 23/05/31,22:48:32,10,09,1, 11.9,1,1, 5.208, 10383.497, 404.802, 52832.704 23/05/31,22:48:32,11,09,1, 11.9,1,1, 5.208, 10383.484, 404.783, 52832.676 23/05/31,22:48:32,12,09,1, 11.9,1,1, 5.208, 10383.509, 404.835, 52832.703 23/05/31,22:48:32,13,09,1, 11.9,1,1, 5.208, 10383.523, 404.807, 52832.722 23/05/31,22:48:32,14,09,1, 11.9,1,1, 5.208, 10383.496, 404.780, 52832.721 23/05/31,22:48:32,15,09,1, 11.9,1,1, 5.208, 10383.510, 404.811, 52832.703 23/05/31,22:48:32,16,09,1, 11.9,1,1, 5.208, 10383.525, 404.814, 52832.730 23/05/31,22:48:32,17,09,1, 11.9,1,1, 5.208, 10383.521, 404.796, 52832.710 23/05/31,22:48:32,18,09,1, 11.9,1,1, 5.208, 10383.522, 404.796, 52832.732 23/05/31,22:48:32,19,09,1, 11.9,1,1, 5.208, 10383.530, 404.808, 52832.739 23/05/31,22:48:33,00,09,1, 11.9,1,1, 5.200, 10383.524, 404.808, 52832.739 23/05/31,22:48:33,01,09,1, 11.9,1,1, 5.200, 10383.519, 404.788, 52832.713 23/05/31,22:48:33,02,09,1, 11.9,1,1, 5.200, 10383.504, 404.816, 52832.621 23/05/31,22:48:33,03,09,1, 11.9,1,1, 5.200, 10383.565, 404.798, 52832.814 23/05/31,22:48:33,04,09,1, 11.9,1,1, 5.200, 10383.538, 404.789, 52832.746 23/05/31,22:48:33,05,09,1, 11.9,1,1, 5.200, 10383.546, 404.797, 52832.765 23/05/31,22:48:33,06,09,1, 11.9,1,1, 5.200, 10383.555, 404.796, 52832.780 23/05/31,22:48:33,07,09,1, 11.9,1,1, 5.200, 10383.532, 404.820, 52832.789 23/05/31,22:48:33,08,09,1, 11.9,1,1, 5.200, 10383.551, 404.804, 52832.805 23/05/31,22:48:33,09,09,1, 11.9,1,1, 5.200, 10383.552, 404.816, 52832.778 23/05/31,22:48:33,10,09,1, 11.9,1,1, 5.200, 10383.547, 404.830, 52832.767 23/05/31,22:48:33,11,09,1, 11.9,1,1, 5.200, 10383.535, 404.798, 52832.765 23/05/31,22:48:33,12,09,1, 11.9,1,1, 5.200, 10383.526, 404.826, 52832.755 23/05/31,22:48:33,13,09,1, 11.9,1,1, 5.200, 10383.539, 404.803, 52832.807 23/05/31,22:48:33,14,09,1, 11.9,1,1, 5.200, 10383.547, 404.801, 52832.822 23/05/31,22:48:33,15,09,1, 11.9,1,1, 5.200, 10383.530, 404.787, 52832.836 23/05/31,22:48:33,16,09,1, 11.9,1,1, 5.200, 10383.557, 404.790, 52832.843 23/05/31,22:48:33,17,09,1, 11.9,1,1, 5.200, 10383.553, 404.805, 52832.818 23/05/31,22:48:33,18,09,1, 11.9,1,1, 5.200, 10383.571, 404.817, 52832.863 23/05/31,22:48:33,19,09,1, 11.9,1,1, 5.200, 10383.554, 404.792, 52832.852 23/05/31,22:48:34,00,09,1, 11.9,1,1, 5.205, 10383.549, 404.792, 52832.852 23/05/31,22:48:34,01,09,1, 11.9,1,1, 5.205, 10383.559, 404.804, 52832.834 23/05/31,22:48:34,02,09,1, 11.9,1,1, 5.205, 10383.553, 404.808, 52832.824 23/05/31,22:48:34,03,09,1, 11.9,1,1, 5.205, 10383.554, 404.816, 52832.839 23/05/31,22:48:34,04,09,1, 11.9,1,1, 5.205, 10383.553, 404.798, 52832.862 23/05/31,22:48:34,05,09,1, 11.9,1,1, 5.205, 10383.563, 404.803, 52832.856 23/05/31,22:48:34,06,09,1, 11.9,1,1, 5.205, 10383.552, 404.813, 52832.884 23/05/31,22:48:34,07,09,1, 11.9,1,1, 5.205, 10383.568, 404.819, 52832.863 23/05/31,22:48:34,08,09,1, 11.9,1,1, 5.205, 10383.561, 404.825, 52832.832 23/05/31,22:48:34,09,09,1, 11.9,1,1, 5.205, 10383.571, 404.787, 52832.890 23/05/31,22:48:34,10,09,1, 11.9,1,1, 5.205, 10383.589, 404.788, 52832.860 23/05/31,22:48:34,11,09,1, 11.9,1,1, 5.205, 10383.577, 404.785, 52832.908 23/05/31,22:48:34,12,09,1, 11.9,1,1, 5.205, 10383.590, 404.790, 52832.901 23/05/31,22:48:34,13,09,1, 11.9,1,1, 5.205, 10383.578, 404.773, 52832.842 23/05/31,22:48:34,14,09,1, 11.9,1,1, 5.205, 10383.576, 404.778, 52832.880 23/05/31,22:48:34,15,09,1, 11.9,1,1, 5.205, 10383.588, 404.777, 52832.896 23/05/31,22:48:34,16,09,1, 11.9,1,1, 5.205, 10383.566, 404.788, 52832.857 23/05/31,22:48:34,17,09,1, 11.9,1,1, 5.205, 10383.579, 404.801, 52832.933 23/05/31,22:48:34,18,09,1, 11.9,1,1, 5.205, 10383.582, 404.778, 52833.038 23/05/31,22:48:34,19,09,1, 11.9,1,1, 5.205, 10383.580, 404.802, 52832.914 23/05/31,22:48:35,00,09,1, 11.9,1,1, 5.201, 10383.574, 404.802, 52832.914 23/05/31,22:48:35,01,09,1, 11.9,1,1, 5.201, 10383.586, 404.766, 52832.980 23/05/31,22:48:35,02,09,1, 11.9,1,1, 5.201, 10383.635, 404.745, 52832.927 23/05/31,22:48:35,03,09,1, 11.9,1,1, 5.201, 10383.609, 404.786, 52832.904 23/05/31,22:48:35,04,09,1, 11.9,1,1, 5.201, 10383.623, 404.768, 52832.923 23/05/31,22:48:35,05,09,1, 11.9,1,1, 5.201, 10383.594, 404.757, 52832.957 23/05/31,22:48:35,06,09,1, 11.9,1,1, 5.201, 10383.616, 404.780, 52833.086 23/05/31,22:48:35,07,09,1, 11.9,1,1, 5.201, 10383.636, 404.771, 52832.899 23/05/31,22:48:35,08,09,1, 11.9,1,1, 5.201, 10383.624, 404.736, 52832.965 23/05/31,22:48:35,09,09,1, 11.9,1,1, 5.201, 10383.617, 404.749, 52832.969 23/05/31,22:48:35,10,09,1, 11.9,1,1, 5.201, 10383.628, 404.753, 52832.950 23/05/31,22:48:35,11,09,1, 11.9,1,1, 5.201, 10383.622, 404.762, 52832.975 23/05/31,22:48:35,12,09,1, 11.9,1,1, 5.201, 10383.607, 404.757, 52833.023 23/05/31,22:48:35,13,09,1, 11.9,1,1, 5.201, 10383.621, 404.742, 52832.979 23/05/31,22:48:35,14,09,1, 11.9,1,1, 5.201, 10383.618, 404.742, 52832.989 23/05/31,22:48:35,15,09,1, 11.9,1,1, 5.201, 10383.615, 404.739, 52832.987 23/05/31,22:48:35,16,09,1, 11.9,1,1, 5.201, 10383.621, 404.774, 52833.011 23/05/31,22:48:35,17,09,1, 11.9,1,1, 5.201, 10383.654, 404.772, 52832.979 23/05/31,22:48:35,18,09,1, 11.9,1,1, 5.201, 10383.655, 404.744, 52833.017 23/05/31,22:48:35,19,09,1, 11.9,1,1, 5.201, 10383.622, 404.756, 52833.037 23/05/31,22:48:36,00,09,1, 11.9,1,1, 5.204, 10383.615, 404.756, 52833.037 23/05/31,22:48:36,01,09,1, 11.9,1,1, 5.204, 10383.652, 404.773, 52832.978 23/05/31,22:48:36,02,09,1, 11.9,1,1, 5.204, 10383.634, 404.771, 52833.032 23/05/31,22:48:36,03,09,1, 11.9,1,1, 5.204, 10383.665, 404.747, 52833.044 23/05/31,22:48:36,04,09,1, 11.9,1,1, 5.204, 10383.658, 404.728, 52833.051 23/05/31,22:48:36,05,09,1, 11.9,1,1, 5.204, 10383.629, 404.768, 52833.070 23/05/31,22:48:36,06,09,1, 11.9,1,1, 5.204, 10383.651, 404.755, 52833.042 23/05/31,22:48:36,07,09,1, 11.9,1,1, 5.204, 10383.659, 404.765, 52833.024 23/05/31,22:48:36,08,09,1, 11.9,1,1, 5.204, 10383.618, 404.754, 52833.039 23/05/31,22:48:36,09,09,1, 11.9,1,1, 5.204, 10383.650, 404.748, 52833.070 23/05/31,22:48:36,10,09,1, 11.9,1,1, 5.204, 10383.645, 404.747, 52833.020 23/05/31,22:48:36,11,09,1, 11.9,1,1, 5.204, 10383.656, 404.753, 52833.037 23/05/31,22:48:36,12,09,1, 11.9,1,1, 5.204, 10383.642, 404.747, 52833.083 23/05/31,22:48:36,13,09,1, 11.9,1,1, 5.204, 10383.666, 404.754, 52833.055 23/05/31,22:48:36,14,09,1, 11.9,1,1, 5.204, 10383.661, 404.745, 52833.053 23/05/31,22:48:36,15,09,1, 11.9,1,1, 5.204, 10383.640, 404.752, 52833.098 23/05/31,22:48:36,16,09,1, 11.9,1,1, 5.204, 10383.672, 404.738, 52833.100 23/05/31,22:48:36,17,09,1, 11.9,1,1, 5.204, 10383.665, 404.764, 52833.099 23/05/31,22:48:36,18,09,1, 11.9,1,1, 5.204, 10383.687, 404.728, 52833.126 23/05/31,22:48:36,19,09,1, 11.9,1,1, 5.204, 10383.670, 404.741, 52833.111 23/05/31,22:48:37,00,08,1, 11.9,1,1, 5.204, 10383.666, 404.741, 52833.111 23/05/31,22:48:37,01,08,1, 11.9,1,1, 5.204, 10383.676, 404.728, 52833.108 23/05/31,22:48:37,02,08,1, 11.9,1,1, 5.204, 10383.657, 404.781, 52833.133 23/05/31,22:48:37,03,08,1, 11.9,1,1, 5.204, 10383.677, 404.736, 52833.127 23/05/31,22:48:37,04,08,1, 11.9,1,1, 5.204, 10383.682, 404.738, 52833.110 23/05/31,22:48:37,05,08,1, 11.9,1,1, 5.204, 10383.686, 404.739, 52833.121 23/05/31,22:48:37,06,08,1, 11.9,1,1, 5.204, 10383.681, 404.729, 52833.119 23/05/31,22:48:37,07,08,1, 11.9,1,1, 5.204, 10383.704, 404.729, 52833.110 23/05/31,22:48:37,08,08,1, 11.9,1,1, 5.204, 10383.708, 404.770, 52833.134 23/05/31,22:48:37,09,08,1, 11.9,1,1, 5.204, 10383.698, 404.727, 52833.142 23/05/31,22:48:37,10,08,1, 11.9,1,1, 5.204, 10383.689, 404.732, 52833.129 23/05/31,22:48:37,11,08,1, 11.9,1,1, 5.204, 10383.672, 404.752, 52833.118 23/05/31,22:48:37,12,08,1, 11.9,1,1, 5.204, 10383.697, 404.729, 52833.161 23/05/31,22:48:37,13,08,1, 11.9,1,1, 5.204, 10383.691, 404.739, 52833.174 23/05/31,22:48:37,14,08,1, 11.9,1,1, 5.204, 10383.700, 404.723, 52833.150 23/05/31,22:48:37,15,08,1, 11.9,1,1, 5.204, 10383.694, 404.741, 52833.181 23/05/31,22:48:37,16,08,1, 11.9,1,1, 5.204, 10383.698, 404.718, 52833.167 23/05/31,22:48:37,17,08,1, 11.9,1,1, 5.204, 10383.701, 404.750, 52833.220 23/05/31,22:48:37,18,08,1, 11.9,1,1, 5.204, 10383.698, 404.721, 52833.154 23/05/31,22:48:37,19,08,1, 11.9,1,1, 5.204, 10383.696, 404.720, 52833.196 23/05/31,22:48:38,00,08,1, 11.9,1,1, 5.202, 10383.691, 404.720, 52833.196 23/05/31,22:48:38,01,08,1, 11.9,1,1, 5.202, 10383.705, 404.728, 52833.210 23/05/31,22:48:38,02,08,1, 11.9,1,1, 5.202, 10383.716, 404.709, 52833.197 23/05/31,22:48:38,03,08,1, 11.9,1,1, 5.202, 10383.723, 404.720, 52833.210 23/05/31,22:48:38,04,08,1, 11.9,1,1, 5.202, 10383.728, 404.724, 52833.229 23/05/31,22:48:38,05,08,1, 11.9,1,1, 5.202, 10383.709, 404.708, 52833.180 23/05/31,22:48:38,06,08,1, 11.9,1,1, 5.202, 10383.735, 404.726, 52833.231 23/05/31,22:48:38,07,08,1, 11.9,1,1, 5.202, 10383.721, 404.705, 52833.229 23/05/31,22:48:38,08,08,1, 11.9,1,1, 5.202, 10383.743, 404.685, 52833.217 23/05/31,22:48:38,09,08,1, 11.9,1,1, 5.202, 10383.719, 404.704, 52833.188 23/05/31,22:48:38,10,08,1, 11.9,1,1, 5.202, 10383.742, 404.686, 52833.230 23/05/31,22:48:38,11,08,1, 11.9,1,1, 5.202, 10383.755, 404.695, 52833.247 23/05/31,22:48:38,12,08,1, 11.9,1,1, 5.202, 10383.743, 404.702, 52833.220 23/05/31,22:48:38,13,08,1, 11.9,1,1, 5.202, 10383.731, 404.709, 52833.208 23/05/31,22:48:38,14,08,1, 11.9,1,1, 5.202, 10383.740, 404.709, 52833.272 23/05/31,22:48:38,15,08,1, 11.9,1,1, 5.202, 10383.767, 404.688, 52833.263 23/05/31,22:48:38,16,08,1, 11.9,1,1, 5.202, 10383.749, 404.713, 52833.302 23/05/31,22:48:38,17,08,1, 11.9,1,1, 5.202, 10383.738, 404.703, 52833.307 23/05/31,22:48:38,18,08,1, 11.9,1,1, 5.202, 10383.764, 404.680, 52833.302 23/05/31,22:48:38,19,08,1, 11.9,1,1, 5.202, 10383.744, 404.687, 52833.281 23/05/31,22:48:39,00,08,1, 11.9,1,1, 5.202, 10383.741, 404.687, 52833.281 23/05/31,22:48:39,01,08,1, 11.9,1,1, 5.202, 10383.798, 404.676, 52833.338 23/05/31,22:48:39,02,08,1, 11.9,1,1, 5.202, 10383.794, 404.689, 52833.353 23/05/31,22:48:39,03,08,1, 11.9,1,1, 5.202, 10383.782, 404.687, 52833.322 23/05/31,22:48:39,04,08,1, 11.9,1,1, 5.202, 10383.786, 404.695, 52833.324 23/05/31,22:48:39,05,08,1, 11.9,1,1, 5.202, 10383.780, 404.705, 52833.359 23/05/31,22:48:39,06,08,1, 11.9,1,1, 5.202, 10383.792, 404.686, 52833.325 23/05/31,22:48:39,07,08,1, 11.9,1,1, 5.202, 10383.780, 404.683, 52833.345 23/05/31,22:48:39,08,08,1, 11.9,1,1, 5.202, 10383.803, 404.696, 52833.393 23/05/31,22:48:39,09,08,1, 11.9,1,1, 5.202, 10383.796, 404.678, 52833.353 23/05/31,22:48:39,10,08,1, 11.9,1,1, 5.202, 10383.791, 404.686, 52833.365 23/05/31,22:48:39,11,08,1, 11.9,1,1, 5.202, 10383.806, 404.672, 52833.408 23/05/31,22:48:39,12,08,1, 11.9,1,1, 5.202, 10383.805, 404.658, 52833.349 23/05/31,22:48:39,13,08,1, 11.9,1,1, 5.202, 10383.807, 404.659, 52833.324 23/05/31,22:48:39,14,08,1, 11.9,1,1, 5.202, 10383.815, 404.670, 52833.340 23/05/31,22:48:39,15,08,1, 11.9,1,1, 5.202, 10383.820, 404.670, 52833.371 23/05/31,22:48:39,16,08,1, 11.9,1,1, 5.202, 10383.793, 404.648, 52833.412 23/05/31,22:48:39,17,08,1, 11.9,1,1, 5.202, 10383.827, 404.661, 52833.388 23/05/31,22:48:39,18,08,1, 11.9,1,1, 5.202, 10383.820, 404.642, 52833.416 23/05/31,22:48:39,19,08,1, 11.9,1,1, 5.202, 10383.822, 404.647, 52833.439 23/05/31,22:48:40,00,08,1, 11.9,1,1, 5.198, 10383.816, 404.647, 52833.439 23/05/31,22:48:40,01,08,1, 11.9,1,1, 5.198, 10383.806, 404.639, 52833.415 23/05/31,22:48:40,02,08,1, 11.9,1,1, 5.198, 10383.813, 404.638, 52833.414 23/05/31,22:48:40,03,08,1, 11.9,1,1, 5.198, 10383.827, 404.650, 52833.363 23/05/31,22:48:40,04,08,1, 11.9,1,1, 5.198, 10383.837, 404.630, 52833.398 23/05/31,22:48:40,05,08,1, 11.9,1,1, 5.198, 10383.836, 404.648, 52833.431 23/05/31,22:48:40,06,08,1, 11.9,1,1, 5.198, 10383.837, 404.630, 52833.440 23/05/31,22:48:40,07,08,1, 11.9,1,1, 5.198, 10383.844, 404.632, 52833.420 23/05/31,22:48:40,08,08,1, 11.9,1,1, 5.198, 10383.838, 404.613, 52833.415 23/05/31,22:48:40,09,08,1, 11.9,1,1, 5.198, 10383.845, 404.640, 52833.449 23/05/31,22:48:40,10,08,1, 11.9,1,1, 5.198, 10383.857, 404.617, 52833.417 23/05/31,22:48:40,11,08,1, 11.9,1,1, 5.198, 10383.822, 404.614, 52833.451 23/05/31,22:48:40,12,08,1, 11.9,1,1, 5.198, 10383.860, 404.646, 52833.450 23/05/31,22:48:40,13,08,1, 11.9,1,1, 5.198, 10383.875, 404.615, 52833.432 23/05/31,22:48:40,14,08,1, 11.9,1,1, 5.198, 10383.860, 404.607, 52833.448 23/05/31,22:48:40,15,08,1, 11.9,1,1, 5.198, 10383.872, 404.640, 52833.478 23/05/31,22:48:40,16,08,1, 11.9,1,1, 5.198, 10383.850, 404.613, 52833.482 23/05/31,22:48:40,17,08,1, 11.9,1,1, 5.198, 10383.862, 404.622, 52833.511 23/05/31,22:48:40,18,08,1, 11.9,1,1, 5.198, 10383.856, 404.627, 52833.502 23/05/31,22:48:40,19,08,1, 11.9,1,1, 5.198, 10383.869, 404.623, 52833.491 23/05/31,22:48:41,00,08,1, 11.9,1,1, 5.205, 10383.866, 404.623, 52833.491 23/05/31,22:48:41,01,08,1, 11.9,1,1, 5.205, 10383.894, 404.590, 52833.516 23/05/31,22:48:41,02,08,1, 11.9,1,1, 5.205, 10383.887, 404.608, 52833.572 23/05/31,22:48:41,03,08,1, 11.9,1,1, 5.205, 10383.875, 404.617, 52833.503 23/05/31,22:48:41,04,08,1, 11.9,1,1, 5.205, 10383.884, 404.602, 52833.577 23/05/31,22:48:41,05,08,1, 11.9,1,1, 5.205, 10383.864, 404.614, 52833.578 23/05/31,22:48:41,06,08,1, 11.9,1,1, 5.205, 10383.879, 404.626, 52833.549 23/05/31,22:48:41,07,08,1, 11.9,1,1, 5.205, 10383.856, 404.616, 52833.529 23/05/31,22:48:41,08,08,1, 11.9,1,1, 5.205, 10383.887, 404.621, 52833.513 23/05/31,22:48:41,09,08,1, 11.9,1,1, 5.205, 10383.867, 404.613, 52833.522 23/05/31,22:48:41,10,08,1, 11.9,1,1, 5.205, 10383.892, 404.615, 52833.541 23/05/31,22:48:41,11,08,1, 11.9,1,1, 5.205, 10383.894, 404.597, 52833.567 23/05/31,22:48:41,12,08,1, 11.9,1,1, 5.205, 10383.902, 404.588, 52833.581 23/05/31,22:48:41,13,08,1, 11.9,1,1, 5.205, 10383.892, 404.599, 52833.607 23/05/31,22:48:41,14,08,1, 11.9,1,1, 5.205, 10383.909, 404.620, 52833.574 23/05/31,22:48:41,15,08,1, 11.9,1,1, 5.205, 10383.907, 404.600, 52833.580 23/05/31,22:48:41,16,08,1, 11.9,1,1, 5.205, 10383.920, 404.594, 52833.597 23/05/31,22:48:41,17,08,1, 11.9,1,1, 5.205, 10383.926, 404.588, 52833.573 23/05/31,22:48:41,18,08,1, 11.9,1,1, 5.205, 10383.903, 404.600, 52833.619 23/05/31,22:48:41,19,08,1, 11.9,1,1, 5.205, 10383.918, 404.600, 52833.617 23/05/31,22:48:42,00,08,1, 11.9,1,1, 5.199, 10383.916, 404.600, 52833.617 23/05/31,22:48:42,01,08,1, 11.9,1,1, 5.199, 10383.910, 404.618, 52833.662 23/05/31,22:48:42,02,08,1, 11.9,1,1, 5.199, 10383.923, 404.598, 52833.652 23/05/31,22:48:42,03,08,1, 11.9,1,1, 5.199, 10383.921, 404.612, 52833.648 23/05/31,22:48:42,04,08,1, 11.9,1,1, 5.199, 10383.931, 404.599, 52833.628 23/05/31,22:48:42,05,08,1, 11.9,1,1, 5.199, 10383.903, 404.587, 52833.689 23/05/31,22:48:42,06,08,1, 11.9,1,1, 5.199, 10383.910, 404.606, 52833.669 23/05/31,22:48:42,07,08,1, 11.9,1,1, 5.199, 10383.922, 404.589, 52833.649 23/05/31,22:48:42,08,08,1, 11.9,1,1, 5.199, 10383.929, 404.592, 52833.660 23/05/31,22:48:42,09,08,1, 11.9,1,1, 5.199, 10383.966, 404.591, 52833.684 23/05/31,22:48:42,10,08,1, 11.9,1,1, 5.199, 10383.949, 404.596, 52833.686 23/05/31,22:48:42,11,08,1, 11.9,1,1, 5.199, 10383.924, 404.601, 52833.698 23/05/31,22:48:42,12,08,1, 11.9,1,1, 5.199, 10383.977, 404.598, 52833.716 23/05/31,22:48:42,13,08,1, 11.9,1,1, 5.199, 10383.956, 404.603, 52833.688 23/05/31,22:48:42,14,08,1, 11.9,1,1, 5.199, 10383.934, 404.604, 52833.714 23/05/31,22:48:42,15,08,1, 11.9,1,1, 5.199, 10383.957, 404.603, 52833.710 23/05/31,22:48:42,16,08,1, 11.9,1,1, 5.199, 10383.946, 404.585, 52833.694 23/05/31,22:48:42,17,08,1, 11.9,1,1, 5.199, 10383.946, 404.596, 52833.702 23/05/31,22:48:42,18,08,1, 11.9,1,1, 5.199, 10383.963, 404.600, 52833.716 23/05/31,22:48:42,19,08,1, 11.9,1,1, 5.199, 10383.947, 404.621, 52833.716 23/05/31,22:48:43,00,08,1, 12.0,1,1, 5.200, 10383.941, 404.621, 52833.716 23/05/31,22:48:43,01,08,1, 12.0,1,1, 5.200, 10383.988, 404.606, 52833.730 23/05/31,22:48:43,02,08,1, 12.0,1,1, 5.200, 10383.993, 404.600, 52833.763 23/05/31,22:48:43,03,08,1, 12.0,1,1, 5.200, 10383.957, 404.609, 52833.775 23/05/31,22:48:43,04,08,1, 12.0,1,1, 5.200, 10383.997, 404.617, 52833.786 23/05/31,22:48:43,05,08,1, 12.0,1,1, 5.200, 10383.969, 404.600, 52833.737 23/05/31,22:48:43,06,08,1, 12.0,1,1, 5.200, 10383.991, 404.619, 52833.784 23/05/31,22:48:43,07,08,1, 12.0,1,1, 5.200, 10384.004, 404.611, 52833.784 23/05/31,22:48:43,08,08,1, 12.0,1,1, 5.200, 10383.982, 404.615, 52833.776 23/05/31,22:48:43,09,08,1, 12.0,1,1, 5.200, 10383.977, 404.625, 52833.800 23/05/31,22:48:43,10,08,1, 12.0,1,1, 5.200, 10383.998, 404.612, 52833.804 23/05/31,22:48:43,11,08,1, 12.0,1,1, 5.200, 10383.998, 404.616, 52833.811 23/05/31,22:48:43,12,08,1, 12.0,1,1, 5.200, 10383.979, 404.637, 52833.844 23/05/31,22:48:43,13,08,1, 12.0,1,1, 5.200, 10383.974, 404.618, 52833.811 23/05/31,22:48:43,14,08,1, 12.0,1,1, 5.200, 10383.998, 404.591, 52833.776 23/05/31,22:48:43,15,08,1, 12.0,1,1, 5.200, 10383.999, 404.613, 52833.819 23/05/31,22:48:43,16,08,1, 12.0,1,1, 5.200, 10383.998, 404.599, 52833.825 23/05/31,22:48:43,17,08,1, 12.0,1,1, 5.200, 10384.007, 404.615, 52833.837 23/05/31,22:48:43,18,08,1, 12.0,1,1, 5.200, 10384.000, 404.635, 52833.842 23/05/31,22:48:43,19,08,1, 12.0,1,1, 5.200, 10384.022, 404.608, 52833.854 23/05/31,22:48:44,00,08,1, 11.9,1,1, 5.191, 10384.016, 404.608, 52833.854 23/05/31,22:48:44,01,08,1, 11.9,1,1, 5.191, 10384.002, 404.619, 52833.874 23/05/31,22:48:44,02,08,1, 11.9,1,1, 5.191, 10384.016, 404.602, 52833.895 23/05/31,22:48:44,03,08,1, 11.9,1,1, 5.191, 10384.000, 404.621, 52833.873 23/05/31,22:48:44,04,08,1, 11.9,1,1, 5.191, 10384.031, 404.626, 52833.900 23/05/31,22:48:44,05,08,1, 11.9,1,1, 5.191, 10384.027, 404.630, 52833.908 23/05/31,22:48:44,06,08,1, 11.9,1,1, 5.191, 10384.032, 404.626, 52833.870 23/05/31,22:48:44,07,08,1, 11.9,1,1, 5.191, 10384.014, 404.631, 52833.876 23/05/31,22:48:44,08,08,1, 11.9,1,1, 5.191, 10384.033, 404.624, 52833.882 23/05/31,22:48:44,09,08,1, 11.9,1,1, 5.191, 10384.027, 404.640, 52833.867 23/05/31,22:48:44,10,08,1, 11.9,1,1, 5.191, 10384.036, 404.643, 52833.883 23/05/31,22:48:44,11,08,1, 11.9,1,1, 5.191, 10384.047, 404.626, 52833.832 23/05/31,22:48:44,12,08,1, 11.9,1,1, 5.191, 10384.031, 404.628, 52833.873 23/05/31,22:48:44,13,08,1, 11.9,1,1, 5.191, 10384.053, 404.622, 52833.889 23/05/31,22:48:44,14,08,1, 11.9,1,1, 5.191, 10384.034, 404.610, 52833.930 23/05/31,22:48:44,15,08,1, 11.9,1,1, 5.191, 10384.021, 404.629, 52833.930 23/05/31,22:48:44,16,08,1, 11.9,1,1, 5.191, 10384.072, 404.641, 52833.929 23/05/31,22:48:44,17,08,1, 11.9,1,1, 5.191, 10384.060, 404.634, 52833.924 23/05/31,22:48:44,18,08,1, 11.9,1,1, 5.191, 10384.050, 404.639, 52833.932 23/05/31,22:48:44,19,08,1, 11.9,1,1, 5.191, 10384.041, 404.634, 52833.890 23/05/31,22:48:45,00,09,1, 11.8,1,1, 5.203, 10384.033, 404.634, 52833.890 23/05/31,22:48:45,01,09,1, 11.8,1,1, 5.203, 10384.036, 404.638, 52833.970 23/05/31,22:48:45,02,09,1, 11.8,1,1, 5.203, 10384.058, 404.635, 52833.953 23/05/31,22:48:45,03,09,1, 11.8,1,1, 5.203, 10384.038, 404.655, 52833.978 23/05/31,22:48:45,04,09,1, 11.8,1,1, 5.203, 10384.050, 404.636, 52833.977 23/05/31,22:48:45,05,09,1, 11.8,1,1, 5.203, 10384.066, 404.625, 52833.951 23/05/31,22:48:45,06,09,1, 11.8,1,1, 5.203, 10384.056, 404.638, 52833.994 23/05/31,22:48:45,07,09,1, 11.8,1,1, 5.203, 10384.042, 404.648, 52833.966 23/05/31,22:48:45,08,09,1, 11.8,1,1, 5.203, 10384.056, 404.616, 52833.997 23/05/31,22:48:45,09,09,1, 11.8,1,1, 5.203, 10384.061, 404.619, 52833.973 23/05/31,22:48:45,10,09,1, 11.8,1,1, 5.203, 10384.057, 404.608, 52834.009 23/05/31,22:48:45,11,09,1, 11.8,1,1, 5.203, 10384.077, 404.641, 52834.022 23/05/31,22:48:45,12,09,1, 11.8,1,1, 5.203, 10384.080, 404.617, 52833.979 23/05/31,22:48:45,13,09,1, 11.8,1,1, 5.203, 10384.060, 404.612, 52833.989 23/05/31,22:48:45,14,09,1, 11.8,1,1, 5.203, 10384.050, 404.624, 52833.990 23/05/31,22:48:45,15,09,1, 11.8,1,1, 5.203, 10384.067, 404.616, 52834.000 23/05/31,22:48:45,16,09,1, 11.8,1,1, 5.203, 10384.067, 404.625, 52834.020 23/05/31,22:48:45,17,09,1, 11.8,1,1, 5.203, 10384.083, 404.614, 52833.980 23/05/31,22:48:45,18,09,1, 11.8,1,1, 5.203, 10384.078, 404.609, 52834.040 23/05/31,22:48:45,19,09,1, 11.8,1,1, 5.203, 10384.086, 404.629, 52834.066 23/05/31,22:48:46,00,10,1, 11.9,1,1, 5.192, 10384.083, 404.629, 52834.066 23/05/31,22:48:46,01,10,1, 11.9,1,1, 5.192, 10384.085, 404.636, 52834.034 23/05/31,22:48:46,02,10,1, 11.9,1,1, 5.192, 10384.083, 404.610, 52834.023 23/05/31,22:48:46,03,10,1, 11.9,1,1, 5.192, 10384.095, 404.637, 52834.038 23/05/31,22:48:46,04,10,1, 11.9,1,1, 5.192, 10384.064, 404.652, 52834.031 23/05/31,22:48:46,05,10,1, 11.9,1,1, 5.192, 10384.087, 404.635, 52834.087 23/05/31,22:48:46,06,10,1, 11.9,1,1, 5.192, 10384.092, 404.628, 52834.040 23/05/31,22:48:46,07,10,1, 11.9,1,1, 5.192, 10384.096, 404.627, 52834.121 23/05/31,22:48:46,08,10,1, 11.9,1,1, 5.192, 10384.095, 404.631, 52834.091 23/05/31,22:48:46,09,10,1, 11.9,1,1, 5.192, 10384.104, 404.626, 52834.056 23/05/31,22:48:46,10,10,1, 11.9,1,1, 5.192, 10384.092, 404.620, 52834.104 23/05/31,22:48:46,11,10,1, 11.9,1,1, 5.192, 10384.091, 404.642, 52834.084 23/05/31,22:48:46,12,10,1, 11.9,1,1, 5.192, 10384.111, 404.622, 52834.094 23/05/31,22:48:46,13,10,1, 11.9,1,1, 5.192, 10384.095, 404.621, 52834.083 23/05/31,22:48:46,14,10,1, 11.9,1,1, 5.192, 10384.094, 404.615, 52834.093 23/05/31,22:48:46,15,10,1, 11.9,1,1, 5.192, 10384.107, 404.617, 52834.114 23/05/31,22:48:46,16,10,1, 11.9,1,1, 5.192, 10384.122, 404.618, 52834.154 23/05/31,22:48:46,17,10,1, 11.9,1,1, 5.192, 10384.093, 404.632, 52834.134 23/05/31,22:48:46,18,10,1, 11.9,1,1, 5.192, 10384.129, 404.610, 52834.108 23/05/31,22:48:46,19,10,1, 11.9,1,1, 5.192, 10384.130, 404.634, 52834.088 23/05/31,22:48:47,00,09,1, 11.9,1,1, 5.202, 10384.125, 404.634, 52834.088 23/05/31,22:48:47,01,09,1, 11.9,1,1, 5.202, 10384.108, 404.613, 52834.175 23/05/31,22:48:47,02,09,1, 11.9,1,1, 5.202, 10384.126, 404.616, 52834.143 23/05/31,22:48:47,03,09,1, 11.9,1,1, 5.202, 10384.122, 404.613, 52834.171 23/05/31,22:48:47,04,09,1, 11.9,1,1, 5.202, 10384.108, 404.616, 52833.921 23/05/31,22:48:47,05,09,1, 11.9,1,1, 5.202, 10384.103, 404.618, 52834.247 23/05/31,22:48:47,06,09,1, 11.9,1,1, 5.202, 10384.127, 404.612, 52834.233 23/05/31,22:48:47,07,09,1, 11.9,1,1, 5.202, 10384.118, 404.617, 52834.240 23/05/31,22:48:47,08,09,1, 11.9,1,1, 5.202, 10384.107, 404.605, 52834.199 23/05/31,22:48:47,09,09,1, 11.9,1,1, 5.202, 10384.118, 404.596, 52834.214 23/05/31,22:48:47,10,09,1, 11.9,1,1, 5.202, 10384.121, 404.595, 52834.235 23/05/31,22:48:47,11,09,1, 11.9,1,1, 5.202, 10384.146, 404.600, 52834.198 23/05/31,22:48:47,12,09,1, 11.9,1,1, 5.202, 10384.143, 404.595, 52834.184 23/05/31,22:48:47,13,09,1, 11.9,1,1, 5.202, 10384.146, 404.600, 52834.194 23/05/31,22:48:47,14,09,1, 11.9,1,1, 5.202, 10384.141, 404.615, 52834.255 23/05/31,22:48:47,15,09,1, 11.9,1,1, 5.202, 10384.131, 404.610, 52834.217 23/05/31,22:48:47,16,09,1, 11.9,1,1, 5.202, 10384.141, 404.580, 52834.246 23/05/31,22:48:47,17,09,1, 11.9,1,1, 5.202, 10384.138, 404.592, 52834.205 23/05/31,22:48:47,18,09,1, 11.9,1,1, 5.202, 10384.175, 404.602, 52834.244 23/05/31,22:48:47,19,09,1, 11.9,1,1, 5.202, 10384.152, 404.596, 52834.228 23/05/31,22:48:48,00,09,1, 11.9,1,1, 5.201, 10384.150, 404.596, 52834.228 23/05/31,22:48:48,01,09,1, 11.9,1,1, 5.201, 10384.165, 404.577, 52834.208 23/05/31,22:48:48,02,09,1, 11.9,1,1, 5.201, 10384.157, 404.584, 52834.298 23/05/31,22:48:48,03,09,1, 11.9,1,1, 5.201, 10384.181, 404.593, 52834.291 23/05/31,22:48:48,04,09,1, 11.9,1,1, 5.201, 10384.188, 404.600, 52834.307 23/05/31,22:48:48,05,09,1, 11.9,1,1, 5.201, 10384.156, 404.563, 52834.330 23/05/31,22:48:48,06,09,1, 11.9,1,1, 5.201, 10384.178, 404.584, 52834.251 23/05/31,22:48:48,07,09,1, 11.9,1,1, 5.201, 10384.166, 404.597, 52834.282 23/05/31,22:48:48,08,09,1, 11.9,1,1, 5.201, 10384.187, 404.582, 52834.122 23/05/31,22:48:48,09,09,1, 11.9,1,1, 5.201, 10384.173, 404.600, 52834.303 23/05/31,22:48:48,10,09,1, 11.9,1,1, 5.201, 10384.164, 404.572, 52834.326 23/05/31,22:48:48,11,09,1, 11.9,1,1, 5.201, 10384.169, 404.550, 52834.343 23/05/31,22:48:48,12,09,1, 11.9,1,1, 5.201, 10384.171, 404.552, 52834.299 23/05/31,22:48:48,13,09,1, 11.9,1,1, 5.201, 10384.184, 404.521, 52834.347 23/05/31,22:48:48,14,09,1, 11.9,1,1, 5.201, 10384.179, 404.571, 52834.337 23/05/31,22:48:48,15,09,1, 11.9,1,1, 5.201, 10384.187, 404.545, 52834.374 23/05/31,22:48:48,16,09,1, 11.9,1,1, 5.201, 10384.202, 404.540, 52834.374 23/05/31,22:48:48,17,09,1, 11.9,1,1, 5.201, 10384.184, 404.546, 52834.320 23/05/31,22:48:48,18,09,1, 11.9,1,1, 5.201, 10384.206, 404.554, 52834.348 23/05/31,22:48:48,19,09,1, 11.9,1,1, 5.201, 10384.203, 404.552, 52834.363 23/05/31,22:48:49,00,10,1, 12.0,1,1, 5.200, 10384.200, 404.552, 52834.363 23/05/31,22:48:49,01,10,1, 12.0,1,1, 5.200, 10384.225, 404.523, 52834.330 23/05/31,22:48:49,02,10,1, 12.0,1,1, 5.200, 10384.198, 404.514, 52834.345 23/05/31,22:48:49,03,10,1, 12.0,1,1, 5.200, 10384.215, 404.528, 52834.370 23/05/31,22:48:49,04,10,1, 12.0,1,1, 5.200, 10384.200, 404.499, 52834.344 23/05/31,22:48:49,05,10,1, 12.0,1,1, 5.200, 10384.210, 404.529, 52834.395 23/05/31,22:48:49,06,10,1, 12.0,1,1, 5.200, 10384.208, 404.510, 52834.358 23/05/31,22:48:49,07,10,1, 12.0,1,1, 5.200, 10384.216, 404.526, 52834.380 23/05/31,22:48:49,08,10,1, 12.0,1,1, 5.200, 10384.226, 404.510, 52834.346 23/05/31,22:48:49,09,10,1, 12.0,1,1, 5.200, 10384.203, 404.519, 52834.336 23/05/31,22:48:49,10,10,1, 12.0,1,1, 5.200, 10384.232, 404.514, 52834.348 23/05/31,22:48:49,11,10,1, 12.0,1,1, 5.200, 10384.228, 404.506, 52834.399 23/05/31,22:48:49,12,10,1, 12.0,1,1, 5.200, 10384.225, 404.509, 52834.425 23/05/31,22:48:49,13,10,1, 12.0,1,1, 5.200, 10384.211, 404.504, 52834.369 23/05/31,22:48:49,14,10,1, 12.0,1,1, 5.200, 10384.200, 404.518, 52834.230 23/05/31,22:48:49,15,10,1, 12.0,1,1, 5.200, 10384.235, 404.481, 52834.346 23/05/31,22:48:49,16,10,1, 12.0,1,1, 5.200, 10384.214, 404.485, 52834.371 23/05/31,22:48:49,17,10,1, 12.0,1,1, 5.200, 10384.213, 404.509, 52834.396 23/05/31,22:48:49,18,10,1, 12.0,1,1, 5.200, 10384.228, 404.500, 52834.423 23/05/31,22:48:49,19,10,1, 12.0,1,1, 5.200, 10384.215, 404.492, 52834.424 23/05/31,22:48:50,00,08,1, 11.8,1,1, 5.192, 10384.208, 404.492, 52834.424 23/05/31,22:48:50,01,08,1, 11.8,1,1, 5.192, 10384.254, 404.488, 52834.398 23/05/31,22:48:50,02,08,1, 11.8,1,1, 5.192, 10384.250, 404.471, 52834.404 23/05/31,22:48:50,03,08,1, 11.8,1,1, 5.192, 10384.255, 404.495, 52834.436 23/05/31,22:48:50,04,08,1, 11.8,1,1, 5.192, 10384.246, 404.473, 52834.447 23/05/31,22:48:50,05,08,1, 11.8,1,1, 5.192, 10384.256, 404.475, 52834.452 23/05/31,22:48:50,06,08,1, 11.8,1,1, 5.192, 10384.232, 404.463, 52834.466 23/05/31,22:48:50,07,08,1, 11.8,1,1, 5.192, 10384.264, 404.486, 52834.418 23/05/31,22:48:50,08,08,1, 11.8,1,1, 5.192, 10384.257, 404.474, 52834.483 23/05/31,22:48:50,09,08,1, 11.8,1,1, 5.192, 10384.260, 404.473, 52834.471 23/05/31,22:48:50,10,08,1, 11.8,1,1, 5.192, 10384.239, 404.467, 52834.438 23/05/31,22:48:50,11,08,1, 11.8,1,1, 5.192, 10384.246, 404.474, 52834.494 23/05/31,22:48:50,12,08,1, 11.8,1,1, 5.192, 10384.266, 404.457, 52834.478 23/05/31,22:48:50,13,08,1, 11.8,1,1, 5.192, 10384.257, 404.465, 52834.511 23/05/31,22:48:50,14,08,1, 11.8,1,1, 5.192, 10384.258, 404.458, 52834.498 23/05/31,22:48:50,15,08,1, 11.8,1,1, 5.192, 10384.274, 404.461, 52834.473 23/05/31,22:48:50,16,08,1, 11.8,1,1, 5.192, 10384.246, 404.436, 52834.519 23/05/31,22:48:50,17,08,1, 11.8,1,1, 5.192, 10384.251, 404.458, 52834.558 23/05/31,22:48:50,18,08,1, 11.8,1,1, 5.192, 10384.303, 404.449, 52834.537 23/05/31,22:48:50,19,08,1, 11.8,1,1, 5.192, 10384.287, 404.437, 52834.573 23/05/31,22:48:51,00,08,1, 11.9,1,1, 5.192, 10384.283, 404.437, 52834.573 23/05/31,22:48:51,01,08,1, 11.9,1,1, 5.192, 10384.279, 404.425, 52834.497 23/05/31,22:48:51,02,08,1, 11.9,1,1, 5.192, 10384.299, 404.406, 52834.510 23/05/31,22:48:51,03,08,1, 11.9,1,1, 5.192, 10384.281, 404.417, 52834.544 23/05/31,22:48:51,04,08,1, 11.9,1,1, 5.192, 10384.265, 404.408, 52834.531 23/05/31,22:48:51,05,08,1, 11.9,1,1, 5.192, 10384.280, 404.414, 52834.588 23/05/31,22:48:51,06,08,1, 11.9,1,1, 5.192, 10384.277, 404.414, 52834.581 23/05/31,22:48:51,07,08,1, 11.9,1,1, 5.192, 10384.285, 404.405, 52834.589 23/05/31,22:48:51,08,08,1, 11.9,1,1, 5.192, 10384.287, 404.397, 52834.557 23/05/31,22:48:51,09,08,1, 11.9,1,1, 5.192, 10384.284, 404.411, 52834.600 23/05/31,22:48:51,10,08,1, 11.9,1,1, 5.192, 10384.283, 404.395, 52834.588 23/05/31,22:48:51,11,08,1, 11.9,1,1, 5.192, 10384.310, 404.403, 52834.607 23/05/31,22:48:51,12,08,1, 11.9,1,1, 5.192, 10384.305, 404.371, 52834.596 23/05/31,22:48:51,13,08,1, 11.9,1,1, 5.192, 10384.292, 404.392, 52834.615 23/05/31,22:48:51,14,08,1, 11.9,1,1, 5.192, 10384.293, 404.379, 52834.579 23/05/31,22:48:51,15,08,1, 11.9,1,1, 5.192, 10384.296, 404.379, 52834.620 23/05/31,22:48:51,16,08,1, 11.9,1,1, 5.192, 10384.309, 404.373, 52834.637 23/05/31,22:48:51,17,08,1, 11.9,1,1, 5.192, 10384.309, 404.351, 52834.625 23/05/31,22:48:51,18,08,1, 11.9,1,1, 5.192, 10384.294, 404.376, 52834.762 23/05/31,22:48:51,19,08,1, 11.9,1,1, 5.192, 10384.303, 404.354, 52834.549 23/05/31,22:48:52,00,07,1, 11.9,1,1, 5.200, 10384.300, 404.354, 52834.549 23/05/31,22:48:52,01,07,1, 11.9,1,1, 5.200, 10384.328, 404.343, 52834.583 23/05/31,22:48:52,02,07,1, 11.9,1,1, 5.200, 10384.320, 404.331, 52834.638 23/05/31,22:48:52,03,07,1, 11.9,1,1, 5.200, 10384.320, 404.341, 52834.624 23/05/31,22:48:52,04,07,1, 11.9,1,1, 5.200, 10384.314, 404.346, 52834.619 23/05/31,22:48:52,05,07,1, 11.9,1,1, 5.200, 10384.269, 404.326, 52834.828 23/05/31,22:48:52,06,07,1, 11.9,1,1, 5.200, 10384.276, 404.326, 52834.655 23/05/31,22:48:52,07,07,1, 11.9,1,1, 5.200, 10384.301, 404.315, 52834.694 23/05/31,22:48:52,08,07,1, 11.9,1,1, 5.200, 10384.299, 404.308, 52834.672 23/05/31,22:48:52,09,07,1, 11.9,1,1, 5.200, 10384.308, 404.289, 52834.651 23/05/31,22:48:52,10,07,1, 11.9,1,1, 5.200, 10384.317, 404.295, 52834.660 23/05/31,22:48:52,11,07,1, 11.9,1,1, 5.200, 10384.301, 404.294, 52834.652 23/05/31,22:48:52,12,07,1, 11.9,1,1, 5.200, 10384.298, 404.260, 52834.630 23/05/31,22:48:52,13,07,1, 11.9,1,1, 5.200, 10384.321, 404.246, 52834.678 23/05/31,22:48:52,14,07,1, 11.9,1,1, 5.200, 10384.314, 404.263, 52834.709 23/05/31,22:48:52,15,07,1, 11.9,1,1, 5.200, 10384.313, 404.230, 52834.675 23/05/31,22:48:52,16,07,1, 11.9,1,1, 5.200, 10384.316, 404.252, 52834.701 23/05/31,22:48:52,17,07,1, 11.9,1,1, 5.200, 10384.314, 404.252, 52834.662 23/05/31,22:48:52,18,07,1, 11.9,1,1, 5.200, 10384.310, 404.252, 52834.704 23/05/31,22:48:52,19,07,1, 11.9,1,1, 5.200, 10384.313, 404.243, 52834.751 23/05/31,22:48:53,00,07,1, 11.9,1,1, 5.201, 10384.308, 404.243, 52834.751 23/05/31,22:48:53,01,07,1, 11.9,1,1, 5.201, 10384.302, 404.230, 52834.721 23/05/31,22:48:53,02,07,1, 11.9,1,1, 5.201, 10384.316, 404.239, 52834.703 23/05/31,22:48:53,03,07,1, 11.9,1,1, 5.201, 10384.325, 404.244, 52834.691 23/05/31,22:48:53,04,07,1, 11.9,1,1, 5.201, 10384.355, 404.234, 52834.746 23/05/31,22:48:53,05,07,1, 11.9,1,1, 5.201, 10384.326, 404.236, 52834.714 23/05/31,22:48:53,06,07,1, 11.9,1,1, 5.201, 10384.313, 404.224, 52834.721 23/05/31,22:48:53,07,07,1, 11.9,1,1, 5.201, 10384.345, 404.237, 52834.700 23/05/31,22:48:53,08,07,1, 11.9,1,1, 5.201, 10384.304, 404.217, 52834.704 23/05/31,22:48:53,09,07,1, 11.9,1,1, 5.201, 10384.312, 404.236, 52834.744 23/05/31,22:48:53,10,07,1, 11.9,1,1, 5.201, 10384.333, 404.237, 52834.753 23/05/31,22:48:53,11,07,1, 11.9,1,1, 5.201, 10384.328, 404.261, 52834.743 23/05/31,22:48:53,12,07,1, 11.9,1,1, 5.201, 10384.294, 404.224, 52834.739 23/05/31,22:48:53,13,07,1, 11.9,1,1, 5.201, 10384.321, 404.228, 52834.800 23/05/31,22:48:53,14,07,1, 11.9,1,1, 5.201, 10384.327, 404.225, 52834.807 23/05/31,22:48:53,15,07,1, 11.9,1,1, 5.201, 10384.356, 404.231, 52834.776 23/05/31,22:48:53,16,07,1, 11.9,1,1, 5.201, 10384.347, 404.222, 52834.801 23/05/31,22:48:53,17,07,1, 11.9,1,1, 5.201, 10384.351, 404.229, 52834.764 23/05/31,22:48:53,18,07,1, 11.9,1,1, 5.201, 10384.336, 404.225, 52834.792 23/05/31,22:48:53,19,07,1, 11.9,1,1, 5.201, 10384.321, 404.224, 52834.781 23/05/31,22:48:54,00,07,1, 11.9,1,1, 5.200, 10384.316, 404.224, 52834.781 23/05/31,22:48:54,01,07,1, 11.9,1,1, 5.200, 10384.334, 404.234, 52834.763 23/05/31,22:48:54,02,07,1, 11.9,1,1, 5.200, 10384.318, 404.260, 52834.877 23/05/31,22:48:54,03,07,1, 11.9,1,1, 5.200, 10384.327, 404.257, 52834.860 23/05/31,22:48:54,04,07,1, 11.9,1,1, 5.200, 10384.338, 404.226, 52834.878 23/05/31,22:48:54,05,07,1, 11.9,1,1, 5.200, 10384.333, 404.223, 52834.883 23/05/31,22:48:54,06,07,1, 11.9,1,1, 5.200, 10384.352, 404.213, 52834.851 23/05/31,22:48:54,07,07,1, 11.9,1,1, 5.200, 10384.363, 404.224, 52834.875 23/05/31,22:48:54,08,07,1, 11.9,1,1, 5.200, 10384.324, 404.228, 52834.868 23/05/31,22:48:54,09,07,1, 11.9,1,1, 5.200, 10384.353, 404.225, 52834.859 23/05/31,22:48:54,10,07,1, 11.9,1,1, 5.200, 10384.365, 404.212, 52834.878 23/05/31,22:48:54,11,07,1, 11.9,1,1, 5.200, 10384.358, 404.215, 52834.864 23/05/31,22:48:54,12,07,1, 11.9,1,1, 5.200, 10384.345, 404.215, 52834.923 23/05/31,22:48:54,13,07,1, 11.9,1,1, 5.200, 10384.352, 404.212, 52834.954 23/05/31,22:48:54,14,07,1, 11.9,1,1, 5.200, 10384.325, 404.215, 52834.907 23/05/31,22:48:54,15,07,1, 11.9,1,1, 5.200, 10384.343, 404.216, 52834.925 23/05/31,22:48:54,16,07,1, 11.9,1,1, 5.200, 10384.349, 404.210, 52834.887 23/05/31,22:48:54,17,07,1, 11.9,1,1, 5.200, 10384.341, 404.206, 52834.910 23/05/31,22:48:54,18,07,1, 11.9,1,1, 5.200, 10384.334, 404.210, 52834.937 23/05/31,22:48:54,19,07,1, 11.9,1,1, 5.200, 10384.353, 404.211, 52834.896 23/05/31,22:48:55,00,08,1, 12.0,1,1, 5.201, 10384.350, 404.211, 52834.896 23/05/31,22:48:55,01,08,1, 12.0,1,1, 5.201, 10384.344, 404.174, 52834.887 23/05/31,22:48:55,02,08,1, 12.0,1,1, 5.201, 10384.343, 404.204, 52834.938 23/05/31,22:48:55,03,08,1, 12.0,1,1, 5.201, 10384.355, 404.201, 52834.938 23/05/31,22:48:55,04,08,1, 12.0,1,1, 5.201, 10384.366, 404.195, 52834.923 23/05/31,22:48:55,05,08,1, 12.0,1,1, 5.201, 10384.365, 404.191, 52834.961 23/05/31,22:48:55,06,08,1, 12.0,1,1, 5.201, 10384.355, 404.168, 52834.933 23/05/31,22:48:55,07,08,1, 12.0,1,1, 5.201, 10384.332, 404.182, 52834.985 23/05/31,22:48:55,08,08,1, 12.0,1,1, 5.201, 10384.384, 404.182, 52835.064 23/05/31,22:48:55,09,08,1, 12.0,1,1, 5.201, 10384.315, 404.194, 52834.997 23/05/31,22:48:55,10,08,1, 12.0,1,1, 5.201, 10384.350, 404.182, 52834.997 23/05/31,22:48:55,11,08,1, 12.0,1,1, 5.201, 10384.339, 404.182, 52835.009 23/05/31,22:48:55,12,08,1, 12.0,1,1, 5.201, 10384.339, 404.178, 52834.998 23/05/31,22:48:55,13,08,1, 12.0,1,1, 5.201, 10384.338, 404.177, 52835.028 23/05/31,22:48:55,14,08,1, 12.0,1,1, 5.201, 10384.335, 404.176, 52834.994 23/05/31,22:48:55,15,08,1, 12.0,1,1, 5.201, 10384.354, 404.190, 52835.031 23/05/31,22:48:55,16,08,1, 12.0,1,1, 5.201, 10384.344, 404.187, 52834.998 23/05/31,22:48:55,17,08,1, 12.0,1,1, 5.201, 10384.360, 404.190, 52835.056 23/05/31,22:48:55,18,08,1, 12.0,1,1, 5.201, 10384.334, 404.186, 52835.075 23/05/31,22:48:55,19,08,1, 12.0,1,1, 5.201, 10384.352, 404.204, 52835.015 23/05/31,22:48:56,00,08,1, 11.9,1,1, 5.191, 10384.350, 404.204, 52835.015 23/05/31,22:48:56,01,08,1, 11.9,1,1, 5.191, 10384.336, 404.200, 52835.058 23/05/31,22:48:56,02,08,1, 11.9,1,1, 5.191, 10384.354, 404.191, 52835.071 23/05/31,22:48:56,03,08,1, 11.9,1,1, 5.191, 10384.356, 404.215, 52835.119 23/05/31,22:48:56,04,08,1, 11.9,1,1, 5.191, 10384.352, 404.212, 52835.100 23/05/31,22:48:56,05,08,1, 11.9,1,1, 5.191, 10384.351, 404.207, 52835.118 23/05/31,22:48:56,06,08,1, 11.9,1,1, 5.191, 10384.346, 404.207, 52835.064 23/05/31,22:48:56,07,08,1, 11.9,1,1, 5.191, 10384.333, 404.200, 52835.089 23/05/31,22:48:56,08,08,1, 11.9,1,1, 5.191, 10384.346, 404.188, 52835.062 23/05/31,22:48:56,09,08,1, 11.9,1,1, 5.191, 10384.336, 404.206, 52835.091 23/05/31,22:48:56,10,08,1, 11.9,1,1, 5.191, 10384.348, 404.205, 52835.109 23/05/31,22:48:56,11,08,1, 11.9,1,1, 5.191, 10384.351, 404.204, 52835.090 23/05/31,22:48:56,12,08,1, 11.9,1,1, 5.191, 10384.310, 404.193, 52835.109 23/05/31,22:48:56,13,08,1, 11.9,1,1, 5.191, 10384.377, 404.187, 52835.124 23/05/31,22:48:56,14,08,1, 11.9,1,1, 5.191, 10384.340, 404.165, 52835.104 23/05/31,22:48:56,15,08,1, 11.9,1,1, 5.191, 10384.350, 404.166, 52835.147 23/05/31,22:48:56,16,08,1, 11.9,1,1, 5.191, 10384.341, 404.167, 52835.114 23/05/31,22:48:56,17,08,1, 11.9,1,1, 5.191, 10384.337, 404.177, 52835.155 23/05/31,22:48:56,18,08,1, 11.9,1,1, 5.191, 10384.324, 404.151, 52835.101 23/05/31,22:48:56,19,08,1, 11.9,1,1, 5.191, 10384.355, 404.148, 52835.157 23/05/31,22:48:57,00,08,1, 11.9,1,1, 5.202, 10384.350, 404.148, 52835.157 23/05/31,22:48:57,01,08,1, 11.9,1,1, 5.202, 10384.343, 404.153, 52835.159 23/05/31,22:48:57,02,08,1, 11.9,1,1, 5.202, 10384.347, 404.125, 52835.211 23/05/31,22:48:57,03,08,1, 11.9,1,1, 5.202, 10384.335, 404.143, 52835.219 23/05/31,22:48:57,04,08,1, 11.9,1,1, 5.202, 10384.339, 404.128, 52835.223 23/05/31,22:48:57,05,08,1, 11.9,1,1, 5.202, 10384.337, 404.149, 52835.232 23/05/31,22:48:57,06,08,1, 11.9,1,1, 5.202, 10384.345, 404.159, 52835.224 23/05/31,22:48:57,07,08,1, 11.9,1,1, 5.202, 10384.346, 404.147, 52835.216 23/05/31,22:48:57,08,08,1, 11.9,1,1, 5.202, 10384.332, 404.149, 52835.211 23/05/31,22:48:57,09,08,1, 11.9,1,1, 5.202, 10384.328, 404.153, 52835.360 23/05/31,22:48:57,10,08,1, 11.9,1,1, 5.202, 10384.315, 404.145, 52835.286 23/05/31,22:48:57,11,08,1, 11.9,1,1, 5.202, 10384.321, 404.128, 52835.270 23/05/31,22:48:57,12,08,1, 11.9,1,1, 5.202, 10384.311, 404.125, 52835.271 23/05/31,22:48:57,13,08,1, 11.9,1,1, 5.202, 10384.324, 404.108, 52835.251 23/05/31,22:48:57,14,08,1, 11.9,1,1, 5.202, 10384.319, 404.123, 52835.218 23/05/31,22:48:57,15,08,1, 11.9,1,1, 5.202, 10384.298, 404.128, 52835.239 23/05/31,22:48:57,16,08,1, 11.9,1,1, 5.202, 10384.335, 404.112, 52835.270 23/05/31,22:48:57,17,08,1, 11.9,1,1, 5.202, 10384.339, 404.096, 52835.305 23/05/31,22:48:57,18,08,1, 11.9,1,1, 5.202, 10384.340, 404.126, 52835.267 23/05/31,22:48:57,19,08,1, 11.9,1,1, 5.202, 10384.321, 404.107, 52835.275 23/05/31,22:48:58,00,08,1, 11.9,1,1, 5.199, 10384.316, 404.107, 52835.275 23/05/31,22:48:58,01,08,1, 11.9,1,1, 5.199, 10384.365, 404.084, 52835.299 23/05/31,22:48:58,02,08,1, 11.9,1,1, 5.199, 10384.319, 404.089, 52835.292 23/05/31,22:48:58,03,08,1, 11.9,1,1, 5.199, 10384.301, 404.099, 52835.278 23/05/31,22:48:58,04,08,1, 11.9,1,1, 5.199, 10384.320, 404.078, 52835.269 23/05/31,22:48:58,05,08,1, 11.9,1,1, 5.199, 10384.308, 404.097, 52835.304 23/05/31,22:48:58,06,08,1, 11.9,1,1, 5.199, 10384.347, 404.099, 52835.331 23/05/31,22:48:58,07,08,1, 11.9,1,1, 5.199, 10384.328, 404.093, 52835.338 23/05/31,22:48:58,08,08,1, 11.9,1,1, 5.199, 10384.312, 404.070, 52835.340 23/05/31,22:48:58,09,08,1, 11.9,1,1, 5.199, 10384.350, 404.076, 52835.312 23/05/31,22:48:58,10,08,1, 11.9,1,1, 5.199, 10384.327, 404.074, 52835.302 23/05/31,22:48:58,11,08,1, 11.9,1,1, 5.199, 10384.334, 404.052, 52835.267 23/05/31,22:48:58,12,08,1, 11.9,1,1, 5.199, 10384.322, 404.065, 52835.344 23/05/31,22:48:58,13,08,1, 11.9,1,1, 5.199, 10384.315, 404.075, 52835.356 23/05/31,22:48:58,14,08,1, 11.9,1,1, 5.199, 10384.293, 404.076, 52835.367 23/05/31,22:48:58,15,08,1, 11.9,1,1, 5.199, 10384.311, 404.060, 52835.352 23/05/31,22:48:58,16,08,1, 11.9,1,1, 5.199, 10384.323, 404.071, 52835.355 23/05/31,22:48:58,17,08,1, 11.9,1,1, 5.199, 10384.298, 404.077, 52835.375 23/05/31,22:48:58,18,08,1, 11.9,1,1, 5.199, 10384.306, 404.047, 52835.349 23/05/31,22:48:58,19,08,1, 11.9,1,1, 5.199, 10384.326, 404.059, 52835.376 23/05/31,22:48:59,00,08,1, 12.0,1,1, 5.201, 10384.325, 404.059, 52835.376 23/05/31,22:48:59,01,08,1, 12.0,1,1, 5.201, 10384.332, 404.057, 52835.373 23/05/31,22:48:59,02,08,1, 12.0,1,1, 5.201, 10384.327, 404.047, 52835.384 23/05/31,22:48:59,03,08,1, 12.0,1,1, 5.201, 10384.302, 404.034, 52835.369 23/05/31,22:48:59,04,08,1, 12.0,1,1, 5.201, 10384.310, 404.043, 52835.410 23/05/31,22:48:59,05,08,1, 12.0,1,1, 5.201, 10384.305, 404.031, 52835.364 23/05/31,22:48:59,06,08,1, 12.0,1,1, 5.201, 10384.310, 404.046, 52835.440 23/05/31,22:48:59,07,08,1, 12.0,1,1, 5.201, 10384.328, 404.041, 52835.428 23/05/31,22:48:59,08,08,1, 12.0,1,1, 5.201, 10384.316, 404.038, 52835.428 23/05/31,22:48:59,09,08,1, 12.0,1,1, 5.201, 10384.307, 404.027, 52835.420 23/05/31,22:48:59,10,08,1, 12.0,1,1, 5.201, 10384.344, 404.008, 52835.413 23/05/31,22:48:59,11,08,1, 12.0,1,1, 5.201, 10384.321, 403.993, 52835.431 23/05/31,22:48:59,12,08,1, 12.0,1,1, 5.201, 10384.317, 403.992, 52835.441 23/05/31,22:48:59,13,08,1, 12.0,1,1, 5.201, 10384.303, 403.987, 52835.438 23/05/31,22:48:59,14,08,1, 12.0,1,1, 5.201, 10384.349, 404.014, 52835.478 23/05/31,22:48:59,15,08,1, 12.0,1,1, 5.201, 10384.295, 403.998, 52835.429 23/05/31,22:48:59,16,08,1, 12.0,1,1, 5.201, 10384.351, 403.982, 52835.245 23/05/31,22:48:59,17,08,1, 12.0,1,1, 5.201, 10384.327, 403.993, 52835.402 23/05/31,22:48:59,18,08,1, 12.0,1,1, 5.201, 10384.317, 403.982, 52835.439 23/05/31,22:48:59,19,08,1, 12.0,1,1, 5.201, 10384.333, 403.954, 52835.455 23/05/31,22:49:00,00,08,1, 11.9,1,1, 5.191, 10384.325, 403.954, 52835.455 23/05/31,22:49:00,01,08,1, 11.9,1,1, 5.191, 10384.306, 403.975, 52835.503 23/05/31,22:49:00,02,08,1, 11.9,1,1, 5.191, 10384.304, 403.968, 52835.459 23/05/31,22:49:00,03,08,1, 11.9,1,1, 5.191, 10384.305, 403.967, 52835.466 23/05/31,22:49:00,04,08,1, 11.9,1,1, 5.191, 10384.314, 403.972, 52835.522 23/05/31,22:49:00,05,08,1, 11.9,1,1, 5.191, 10384.318, 403.966, 52835.509 23/05/31,22:49:00,06,08,1, 11.9,1,1, 5.191, 10384.321, 403.960, 52835.473 23/05/31,22:49:00,07,08,1, 11.9,1,1, 5.191, 10384.305, 403.951, 52835.498 23/05/31,22:49:00,08,08,1, 11.9,1,1, 5.191, 10384.307, 403.953, 52835.526 23/05/31,22:49:00,09,08,1, 11.9,1,1, 5.191, 10384.320, 403.922, 52835.511 23/05/31,22:49:00,10,08,1, 11.9,1,1, 5.191, 10384.318, 403.936, 52835.520 23/05/31,22:49:00,11,08,1, 11.9,1,1, 5.191, 10384.317, 403.929, 52835.502 23/05/31,22:49:00,12,08,1, 11.9,1,1, 5.191, 10384.312, 403.911, 52835.534 23/05/31,22:49:00,13,08,1, 11.9,1,1, 5.191, 10384.309, 403.892, 52835.506 23/05/31,22:49:00,14,08,1, 11.9,1,1, 5.191, 10384.300, 403.912, 52835.521 23/05/31,22:49:00,15,08,1, 11.9,1,1, 5.191, 10384.326, 403.914, 52835.561 23/05/31,22:49:00,16,08,1, 11.9,1,1, 5.191, 10384.324, 403.922, 52835.513 23/05/31,22:49:00,17,08,1, 11.9,1,1, 5.191, 10384.289, 403.910, 52835.538 23/05/31,22:49:00,18,08,1, 11.9,1,1, 5.191, 10384.306, 403.907, 52835.530 23/05/31,22:49:00,19,08,1, 11.9,1,1, 5.191, 10384.301, 403.922, 52835.580 23/05/31,22:49:01,00,07,1, 11.9,1,1, 5.203, 10384.300, 403.922, 52835.580 23/05/31,22:49:01,01,07,1, 11.9,1,1, 5.203, 10384.312, 403.941, 52835.550 23/05/31,22:49:01,02,07,1, 11.9,1,1, 5.203, 10384.297, 403.908, 52835.591 23/05/31,22:49:01,03,07,1, 11.9,1,1, 5.203, 10384.305, 403.914, 52835.588 23/05/31,22:49:01,04,07,1, 11.9,1,1, 5.203, 10384.293, 403.916, 52835.559 23/05/31,22:49:01,05,07,1, 11.9,1,1, 5.203, 10384.324, 403.915, 52835.612 23/05/31,22:49:01,06,07,1, 11.9,1,1, 5.203, 10384.313, 403.925, 52835.602 23/05/31,22:49:01,07,07,1, 11.9,1,1, 5.203, 10384.301, 403.917, 52835.653 23/05/31,22:49:01,08,07,1, 11.9,1,1, 5.203, 10384.320, 403.894, 52835.616 23/05/31,22:49:01,09,07,1, 11.9,1,1, 5.203, 10384.335, 403.918, 52835.644 23/05/31,22:49:01,10,07,1, 11.9,1,1, 5.203, 10384.314, 403.915, 52835.622 23/05/31,22:49:01,11,07,1, 11.9,1,1, 5.203, 10384.312, 403.909, 52835.665 23/05/31,22:49:01,12,07,1, 11.9,1,1, 5.203, 10384.315, 403.900, 52835.620 23/05/31,22:49:01,13,07,1, 11.9,1,1, 5.203, 10384.322, 403.895, 52835.646 23/05/31,22:49:01,14,07,1, 11.9,1,1, 5.203, 10384.304, 403.904, 52835.645 23/05/31,22:49:01,15,07,1, 11.9,1,1, 5.203, 10384.296, 403.891, 52835.660 23/05/31,22:49:01,16,07,1, 11.9,1,1, 5.203, 10384.309, 403.906, 52835.640 23/05/31,22:49:01,17,07,1, 11.9,1,1, 5.203, 10384.345, 403.898, 52835.682 23/05/31,22:49:01,18,07,1, 11.9,1,1, 5.203, 10384.325, 403.896, 52835.687 23/05/31,22:49:01,19,07,1, 11.9,1,1, 5.203, 10384.327, 403.870, 52835.665 23/05/31,22:49:02,00,08,1, 11.9,1,1, 5.195, 10384.325, 403.870, 52835.665 23/05/31,22:49:02,01,08,1, 11.9,1,1, 5.195, 10384.351, 403.862, 52835.650 23/05/31,22:49:02,02,08,1, 11.9,1,1, 5.195, 10384.318, 403.853, 52835.663 23/05/31,22:49:02,03,08,1, 11.9,1,1, 5.195, 10384.327, 403.868, 52835.677 23/05/31,22:49:02,04,08,1, 11.9,1,1, 5.195, 10384.339, 403.853, 52835.689 23/05/31,22:49:02,05,08,1, 11.9,1,1, 5.195, 10384.304, 403.873, 52835.724 23/05/31,22:49:02,06,08,1, 11.9,1,1, 5.195, 10384.328, 403.864, 52835.690 23/05/31,22:49:02,07,08,1, 11.9,1,1, 5.195, 10384.312, 403.855, 52835.705 23/05/31,22:49:02,08,08,1, 11.9,1,1, 5.195, 10384.328, 403.857, 52835.694 23/05/31,22:49:02,09,08,1, 11.9,1,1, 5.195, 10384.322, 403.856, 52835.740 23/05/31,22:49:02,10,08,1, 11.9,1,1, 5.195, 10384.311, 403.882, 52835.762 23/05/31,22:49:02,11,08,1, 11.9,1,1, 5.195, 10384.327, 403.850, 52835.737 23/05/31,22:49:02,12,08,1, 11.9,1,1, 5.195, 10384.309, 403.860, 52835.752 23/05/31,22:49:02,13,08,1, 11.9,1,1, 5.195, 10384.325, 403.848, 52835.742 23/05/31,22:49:02,14,08,1, 11.9,1,1, 5.195, 10384.305, 403.881, 52835.750 23/05/31,22:49:02,15,08,1, 11.9,1,1, 5.195, 10384.332, 403.853, 52835.764 23/05/31,22:49:02,16,08,1, 11.9,1,1, 5.195, 10384.335, 403.867, 52835.763 23/05/31,22:49:02,17,08,1, 11.9,1,1, 5.195, 10384.321, 403.858, 52835.777 23/05/31,22:49:02,18,08,1, 11.9,1,1, 5.195, 10384.316, 403.826, 52835.741 23/05/31,22:49:02,19,08,1, 11.9,1,1, 5.195, 10384.324, 403.838, 52835.814 23/05/31,22:49:03,00,07,1, 11.9,1,1, 5.201, 10384.316, 403.838, 52835.814 23/05/31,22:49:03,01,07,1, 11.9,1,1, 5.201, 10384.313, 403.865, 52835.789 23/05/31,22:49:03,02,07,1, 11.9,1,1, 5.201, 10384.288, 403.857, 52835.859 23/05/31,22:49:03,03,07,1, 11.9,1,1, 5.201, 10384.292, 403.854, 52835.773 23/05/31,22:49:03,04,07,1, 11.9,1,1, 5.201, 10384.308, 403.862, 52835.797 23/05/31,22:49:03,05,07,1, 11.9,1,1, 5.201, 10384.345, 403.864, 52835.819 23/05/31,22:49:03,06,07,1, 11.9,1,1, 5.201, 10384.317, 403.854, 52835.785 23/05/31,22:49:03,07,07,1, 11.9,1,1, 5.201, 10384.316, 403.846, 52835.856 23/05/31,22:49:03,08,07,1, 11.9,1,1, 5.201, 10384.321, 403.850, 52835.820 23/05/31,22:49:03,09,07,1, 11.9,1,1, 5.201, 10384.306, 403.872, 52835.854 23/05/31,22:49:03,10,07,1, 11.9,1,1, 5.201, 10384.329, 403.888, 52835.892 23/05/31,22:49:03,11,07,1, 11.9,1,1, 5.201, 10384.333, 403.879, 52835.845 23/05/31,22:49:03,12,07,1, 11.9,1,1, 5.201, 10384.323, 403.887, 52835.858 23/05/31,22:49:03,13,07,1, 11.9,1,1, 5.201, 10384.330, 403.864, 52835.870 23/05/31,22:49:03,14,07,1, 11.9,1,1, 5.201, 10384.344, 403.856, 52835.837 23/05/31,22:49:03,15,07,1, 11.9,1,1, 5.201, 10384.321, 403.866, 52835.896 23/05/31,22:49:03,16,07,1, 11.9,1,1, 5.201, 10384.310, 403.868, 52835.907 23/05/31,22:49:03,17,07,1, 11.9,1,1, 5.201, 10384.309, 403.857, 52835.896 23/05/31,22:49:03,18,07,1, 11.9,1,1, 5.201, 10384.321, 403.866, 52835.951 23/05/31,22:49:03,19,07,1, 11.9,1,1, 5.201, 10384.339, 403.844, 52835.896 23/05/31,22:49:04,00,08,1, 11.8,1,1, 5.199, 10384.333, 403.844, 52835.896 23/05/31,22:49:04,01,08,1, 11.8,1,1, 5.199, 10384.319, 403.852, 52835.917 23/05/31,22:49:04,02,08,1, 11.8,1,1, 5.199, 10384.333, 403.825, 52835.956 23/05/31,22:49:04,03,08,1, 11.8,1,1, 5.199, 10384.319, 403.824, 52835.894 23/05/31,22:49:04,04,08,1, 11.8,1,1, 5.199, 10384.329, 403.840, 52835.931 23/05/31,22:49:04,05,08,1, 11.8,1,1, 5.199, 10384.336, 403.833, 52835.931 23/05/31,22:49:04,06,08,1, 11.8,1,1, 5.199, 10384.338, 403.847, 52835.956 23/05/31,22:49:04,07,08,1, 11.8,1,1, 5.199, 10384.314, 403.829, 52835.940 23/05/31,22:49:04,08,08,1, 11.8,1,1, 5.199, 10384.312, 403.813, 52835.913 23/05/31,22:49:04,09,08,1, 11.8,1,1, 5.199, 10384.330, 403.800, 52835.944 23/05/31,22:49:04,10,08,1, 11.8,1,1, 5.199, 10384.335, 403.822, 52835.960 23/05/31,22:49:04,11,08,1, 11.8,1,1, 5.199, 10384.332, 403.810, 52835.934 23/05/31,22:49:04,12,08,1, 11.8,1,1, 5.199, 10384.308, 403.825, 52836.013 23/05/31,22:49:04,13,08,1, 11.8,1,1, 5.199, 10384.325, 403.805, 52835.959 23/05/31,22:49:04,14,08,1, 11.8,1,1, 5.199, 10384.333, 403.821, 52835.992 23/05/31,22:49:04,15,08,1, 11.8,1,1, 5.199, 10384.311, 403.820, 52835.970 23/05/31,22:49:04,16,08,1, 11.8,1,1, 5.199, 10384.326, 403.807, 52835.974 23/05/31,22:49:04,17,08,1, 11.8,1,1, 5.199, 10384.328, 403.791, 52835.972 23/05/31,22:49:04,18,08,1, 11.8,1,1, 5.199, 10384.322, 403.798, 52836.008 23/05/31,22:49:04,19,08,1, 11.8,1,1, 5.199, 10384.310, 403.831, 52835.973 23/05/31,22:49:05,00,07,1, 11.9,1,1, 5.193, 10384.308, 403.831, 52835.973 23/05/31,22:49:05,01,07,1, 11.9,1,1, 5.193, 10384.317, 403.809, 52835.994 23/05/31,22:49:05,02,07,1, 11.9,1,1, 5.193, 10384.346, 403.830, 52836.023 23/05/31,22:49:05,03,07,1, 11.9,1,1, 5.193, 10384.315, 403.815, 52836.055 23/05/31,22:49:05,04,07,1, 11.9,1,1, 5.193, 10384.321, 403.818, 52836.017 23/05/31,22:49:05,05,07,1, 11.9,1,1, 5.193, 10384.342, 403.830, 52836.057 23/05/31,22:49:05,06,07,1, 11.9,1,1, 5.193, 10384.319, 403.804, 52836.052 23/05/31,22:49:05,07,07,1, 11.9,1,1, 5.193, 10384.305, 403.792, 52836.055 23/05/31,22:49:05,08,07,1, 11.9,1,1, 5.193, 10384.322, 403.799, 52836.087 23/05/31,22:49:05,09,07,1, 11.9,1,1, 5.193, 10384.321, 403.807, 52836.073 23/05/31,22:49:05,10,07,1, 11.9,1,1, 5.193, 10384.318, 403.779, 52836.109 23/05/31,22:49:05,11,07,1, 11.9,1,1, 5.193, 10384.317, 403.819, 52836.084 23/05/31,22:49:05,12,07,1, 11.9,1,1, 5.193, 10384.318, 403.799, 52836.074 23/05/31,22:49:05,13,07,1, 11.9,1,1, 5.193, 10384.330, 403.824, 52836.106 23/05/31,22:49:05,14,07,1, 11.9,1,1, 5.193, 10384.321, 403.805, 52836.104 23/05/31,22:49:05,15,07,1, 11.9,1,1, 5.193, 10384.302, 403.815, 52836.133 23/05/31,22:49:05,16,07,1, 11.9,1,1, 5.193, 10384.336, 403.781, 52836.126 23/05/31,22:49:05,17,07,1, 11.9,1,1, 5.193, 10384.331, 403.791, 52836.107 23/05/31,22:49:05,18,07,1, 11.9,1,1, 5.193, 10384.324, 403.780, 52836.121 23/05/31,22:49:05,19,07,1, 11.9,1,1, 5.193, 10384.353, 403.794, 52836.116 23/05/31,22:49:06,00,08,1, 11.9,1,1, 5.198, 10384.350, 403.794, 52836.116 23/05/31,22:49:06,01,08,1, 11.9,1,1, 5.198, 10384.324, 403.778, 52836.122 23/05/31,22:49:06,02,08,1, 11.9,1,1, 5.198, 10384.341, 403.784, 52836.093 23/05/31,22:49:06,03,08,1, 11.9,1,1, 5.198, 10384.317, 403.773, 52836.351 23/05/31,22:49:06,04,08,1, 11.9,1,1, 5.198, 10384.333, 403.784, 52836.043 23/05/31,22:49:06,05,08,1, 11.9,1,1, 5.198, 10384.330, 403.750, 52836.133 23/05/31,22:49:06,06,08,1, 11.9,1,1, 5.198, 10384.343, 403.765, 52836.135 23/05/31,22:49:06,07,08,1, 11.9,1,1, 5.198, 10384.342, 403.757, 52836.159 23/05/31,22:49:06,08,08,1, 11.9,1,1, 5.198, 10384.328, 403.785, 52836.165 23/05/31,22:49:06,09,08,1, 11.9,1,1, 5.198, 10384.343, 403.778, 52836.158 23/05/31,22:49:06,10,08,1, 11.9,1,1, 5.198, 10384.339, 403.777, 52836.192 23/05/31,22:49:06,11,08,1, 11.9,1,1, 5.198, 10384.334, 403.785, 52836.164 23/05/31,22:49:06,12,08,1, 11.9,1,1, 5.198, 10384.307, 403.758, 52836.184 23/05/31,22:49:06,13,08,1, 11.9,1,1, 5.198, 10384.318, 403.765, 52836.193 23/05/31,22:49:06,14,08,1, 11.9,1,1, 5.198, 10384.320, 403.768, 52836.189 23/05/31,22:49:06,15,08,1, 11.9,1,1, 5.198, 10384.315, 403.769, 52836.183 23/05/31,22:49:06,16,08,1, 11.9,1,1, 5.198, 10384.338, 403.792, 52836.215 23/05/31,22:49:06,17,08,1, 11.9,1,1, 5.198, 10384.326, 403.771, 52836.213 23/05/31,22:49:06,18,08,1, 11.9,1,1, 5.198, 10384.342, 403.786, 52836.221 23/05/31,22:49:06,19,08,1, 11.9,1,1, 5.198, 10384.332, 403.782, 52836.217 23/05/31,22:49:07,00,08,1, 11.9,1,1, 5.199, 10384.325, 403.782, 52836.217 23/05/31,22:49:07,01,08,1, 11.9,1,1, 5.199, 10384.338, 403.752, 52836.260 23/05/31,22:49:07,02,08,1, 11.9,1,1, 5.199, 10384.347, 403.775, 52836.284 23/05/31,22:49:07,03,08,1, 11.9,1,1, 5.199, 10384.321, 403.767, 52836.317 23/05/31,22:49:07,04,08,1, 11.9,1,1, 5.199, 10384.347, 403.782, 52836.266 23/05/31,22:49:07,05,08,1, 11.9,1,1, 5.199, 10384.352, 403.777, 52836.326 23/05/31,22:49:07,06,08,1, 11.9,1,1, 5.199, 10384.345, 403.764, 52836.285 23/05/31,22:49:07,07,08,1, 11.9,1,1, 5.199, 10384.353, 403.782, 52836.305 23/05/31,22:49:07,08,08,1, 11.9,1,1, 5.199, 10384.347, 403.788, 52836.315 23/05/31,22:49:07,09,08,1, 11.9,1,1, 5.199, 10384.353, 403.793, 52836.282 23/05/31,22:49:07,10,08,1, 11.9,1,1, 5.199, 10384.350, 403.774, 52836.300 23/05/31,22:49:07,11,08,1, 11.9,1,1, 5.199, 10384.363, 403.775, 52836.348 23/05/31,22:49:07,12,08,1, 11.9,1,1, 5.199, 10384.330, 403.768, 52836.328 23/05/31,22:49:07,13,08,1, 11.9,1,1, 5.199, 10384.341, 403.756, 52836.324 23/05/31,22:49:07,14,08,1, 11.9,1,1, 5.199, 10384.351, 403.748, 52836.361 23/05/31,22:49:07,15,08,1, 11.9,1,1, 5.199, 10384.367, 403.755, 52836.363 23/05/31,22:49:07,16,08,1, 11.9,1,1, 5.199, 10384.366, 403.742, 52836.371 23/05/31,22:49:07,17,08,1, 11.9,1,1, 5.199, 10384.374, 403.721, 52836.392 23/05/31,22:49:07,18,08,1, 11.9,1,1, 5.199, 10384.347, 403.751, 52836.345 23/05/31,22:49:07,19,08,1, 11.9,1,1, 5.199, 10384.367, 403.744, 52836.335 23/05/31,22:49:08,00,08,1, 11.9,1,1, 5.198, 10384.367, 403.744, 52836.335 23/05/31,22:49:08,01,08,1, 11.9,1,1, 5.198, 10384.370, 403.738, 52836.380 23/05/31,22:49:08,02,08,1, 11.9,1,1, 5.198, 10384.375, 403.733, 52836.372 23/05/31,22:49:08,03,08,1, 11.9,1,1, 5.198, 10384.367, 403.755, 52836.395 23/05/31,22:49:08,04,08,1, 11.9,1,1, 5.198, 10384.376, 403.751, 52836.380 23/05/31,22:49:08,05,08,1, 11.9,1,1, 5.198, 10384.383, 403.738, 52836.417 23/05/31,22:49:08,06,08,1, 11.9,1,1, 5.198, 10384.354, 403.753, 52836.421 23/05/31,22:49:08,07,08,1, 11.9,1,1, 5.198, 10384.400, 403.759, 52836.519 23/05/31,22:49:08,08,08,1, 11.9,1,1, 5.198, 10384.322, 403.762, 52836.498 23/05/31,22:49:08,09,08,1, 11.9,1,1, 5.198, 10384.393, 403.746, 52836.483 23/05/31,22:49:08,10,08,1, 11.9,1,1, 5.198, 10384.382, 403.753, 52836.487 23/05/31,22:49:08,11,08,1, 11.9,1,1, 5.198, 10384.355, 403.754, 52836.454 23/05/31,22:49:08,12,08,1, 11.9,1,1, 5.198, 10384.378, 403.756, 52836.457 23/05/31,22:49:08,13,08,1, 11.9,1,1, 5.198, 10384.379, 403.756, 52836.444 23/05/31,22:49:08,14,08,1, 11.9,1,1, 5.198, 10384.363, 403.749, 52836.446 23/05/31,22:49:08,15,08,1, 11.9,1,1, 5.198, 10384.358, 403.760, 52836.444 23/05/31,22:49:08,16,08,1, 11.9,1,1, 5.198, 10384.376, 403.756, 52836.505 23/05/31,22:49:08,17,08,1, 11.9,1,1, 5.198, 10384.391, 403.761, 52836.464 23/05/31,22:49:08,18,08,1, 11.9,1,1, 5.198, 10384.364, 403.747, 52836.586 23/05/31,22:49:08,19,08,1, 11.9,1,1, 5.198, 10384.390, 403.753, 52836.480 23/05/31,22:49:09,00,08,1, 11.9,1,1, 5.200, 10384.383, 403.753, 52836.480 23/05/31,22:49:09,01,08,1, 11.9,1,1, 5.200, 10384.382, 403.734, 52836.521 23/05/31,22:49:09,02,08,1, 11.9,1,1, 5.200, 10384.392, 403.747, 52836.511 23/05/31,22:49:09,03,08,1, 11.9,1,1, 5.200, 10384.392, 403.760, 52836.513 23/05/31,22:49:09,04,08,1, 11.9,1,1, 5.200, 10384.395, 403.757, 52836.557 23/05/31,22:49:09,05,08,1, 11.9,1,1, 5.200, 10384.404, 403.751, 52836.577 23/05/31,22:49:09,06,08,1, 11.9,1,1, 5.200, 10384.395, 403.722, 52836.551 23/05/31,22:49:09,07,08,1, 11.9,1,1, 5.200, 10384.418, 403.756, 52836.514 23/05/31,22:49:09,08,08,1, 11.9,1,1, 5.200, 10384.396, 403.724, 52836.517 23/05/31,22:49:09,09,08,1, 11.9,1,1, 5.200, 10384.399, 403.707, 52836.524 23/05/31,22:49:09,10,08,1, 11.9,1,1, 5.200, 10384.423, 403.726, 52836.572 23/05/31,22:49:09,11,08,1, 11.9,1,1, 5.200, 10384.391, 403.725, 52836.564 23/05/31,22:49:09,12,08,1, 11.9,1,1, 5.200, 10384.409, 403.710, 52836.554 23/05/31,22:49:09,13,08,1, 11.9,1,1, 5.200, 10384.393, 403.706, 52836.568 23/05/31,22:49:09,14,08,1, 11.9,1,1, 5.200, 10384.417, 403.705, 52836.532 23/05/31,22:49:09,15,08,1, 11.9,1,1, 5.200, 10384.381, 403.727, 52836.562 23/05/31,22:49:09,16,08,1, 11.9,1,1, 5.200, 10384.400, 403.747, 52836.575 23/05/31,22:49:09,17,08,1, 11.9,1,1, 5.200, 10384.404, 403.734, 52836.572 23/05/31,22:49:09,18,08,1, 11.9,1,1, 5.200, 10384.396, 403.731, 52836.549 23/05/31,22:49:09,19,08,1, 11.9,1,1, 5.200, 10384.404, 403.719, 52836.589 23/05/31,22:49:10,00,08,1, 11.9,1,1, 5.200, 10384.400, 403.719, 52836.589 23/05/31,22:49:10,01,08,1, 11.9,1,1, 5.200, 10384.391, 403.723, 52836.592 23/05/31,22:49:10,02,08,1, 11.9,1,1, 5.200, 10384.401, 403.717, 52836.581 23/05/31,22:49:10,03,08,1, 11.9,1,1, 5.200, 10384.422, 403.747, 52836.613 23/05/31,22:49:10,04,08,1, 11.9,1,1, 5.200, 10384.391, 403.735, 52836.609 23/05/31,22:49:10,05,08,1, 11.9,1,1, 5.200, 10384.399, 403.716, 52836.606 23/05/31,22:49:10,06,08,1, 11.9,1,1, 5.200, 10384.390, 403.727, 52836.608 23/05/31,22:49:10,07,08,1, 11.9,1,1, 5.200, 10384.385, 403.729, 52836.626 23/05/31,22:49:10,08,08,1, 11.9,1,1, 5.200, 10384.397, 403.747, 52836.637 23/05/31,22:49:10,09,08,1, 11.9,1,1, 5.200, 10384.404, 403.755, 52836.652 23/05/31,22:49:10,10,08,1, 11.9,1,1, 5.200, 10384.394, 403.738, 52836.638 23/05/31,22:49:10,11,08,1, 11.9,1,1, 5.200, 10384.429, 403.723, 52836.664 23/05/31,22:49:10,12,08,1, 11.9,1,1, 5.200, 10384.415, 403.729, 52836.670 23/05/31,22:49:10,13,08,1, 11.9,1,1, 5.200, 10384.420, 403.695, 52836.665 23/05/31,22:49:10,14,08,1, 11.9,1,1, 5.200, 10384.401, 403.708, 52836.675 23/05/31,22:49:10,15,08,1, 11.9,1,1, 5.200, 10384.420, 403.694, 52836.683 23/05/31,22:49:10,16,08,1, 11.9,1,1, 5.200, 10384.406, 403.690, 52836.682 23/05/31,22:49:10,17,08,1, 11.9,1,1, 5.200, 10384.396, 403.686, 52836.714 23/05/31,22:49:10,18,08,1, 11.9,1,1, 5.200, 10384.432, 403.709, 52836.693 23/05/31,22:49:10,19,08,1, 11.9,1,1, 5.200, 10384.417, 403.689, 52836.730 23/05/31,22:49:11,00,08,1, 11.8,1,1, 5.196, 10384.417, 403.689, 52836.730 23/05/31,22:49:11,01,08,1, 11.8,1,1, 5.196, 10384.412, 403.677, 52836.669 23/05/31,22:49:11,02,08,1, 11.8,1,1, 5.196, 10384.412, 403.681, 52836.689 23/05/31,22:49:11,03,08,1, 11.8,1,1, 5.196, 10384.383, 403.687, 52836.677 23/05/31,22:49:11,04,08,1, 11.8,1,1, 5.196, 10384.432, 403.662, 52836.731 23/05/31,22:49:11,05,08,1, 11.8,1,1, 5.196, 10384.428, 403.696, 52836.739 23/05/31,22:49:11,06,08,1, 11.8,1,1, 5.196, 10384.395, 403.664, 52836.738 23/05/31,22:49:11,07,08,1, 11.8,1,1, 5.196, 10384.404, 403.650, 52836.723 23/05/31,22:49:11,08,08,1, 11.8,1,1, 5.196, 10384.421, 403.656, 52836.733 23/05/31,22:49:11,09,08,1, 11.8,1,1, 5.196, 10384.423, 403.659, 52836.764 23/05/31,22:49:11,10,08,1, 11.8,1,1, 5.196, 10384.424, 403.671, 52836.791 23/05/31,22:49:11,11,08,1, 11.8,1,1, 5.196, 10384.430, 403.655, 52836.779 23/05/31,22:49:11,12,08,1, 11.8,1,1, 5.196, 10384.430, 403.667, 52836.827 23/05/31,22:49:11,13,08,1, 11.8,1,1, 5.196, 10384.413, 403.668, 52836.748 23/05/31,22:49:11,14,08,1, 11.8,1,1, 5.196, 10384.430, 403.674, 52836.782 23/05/31,22:49:11,15,08,1, 11.8,1,1, 5.196, 10384.410, 403.671, 52836.832 23/05/31,22:49:11,16,08,1, 11.8,1,1, 5.196, 10384.429, 403.663, 52836.778 23/05/31,22:49:11,17,08,1, 11.8,1,1, 5.196, 10384.438, 403.665, 52836.847 23/05/31,22:49:11,18,08,1, 11.8,1,1, 5.196, 10384.445, 403.648, 52836.805 23/05/31,22:49:11,19,08,1, 11.8,1,1, 5.196, 10384.450, 403.653, 52836.809 23/05/31,22:49:12,00,08,1, 11.9,1,1, 5.191, 10384.442, 403.653, 52836.809 23/05/31,22:49:12,01,08,1, 11.9,1,1, 5.191, 10384.446, 403.631, 52836.892 23/05/31,22:49:12,02,08,1, 11.9,1,1, 5.191, 10384.460, 403.625, 52836.871 23/05/31,22:49:12,03,08,1, 11.9,1,1, 5.191, 10384.459, 403.617, 52836.832 23/05/31,22:49:12,04,08,1, 11.9,1,1, 5.191, 10384.433, 403.622, 52836.861 23/05/31,22:49:12,05,08,1, 11.9,1,1, 5.191, 10384.457, 403.604, 52836.868 23/05/31,22:49:12,06,08,1, 11.9,1,1, 5.191, 10384.475, 403.617, 52836.834 23/05/31,22:49:12,07,08,1, 11.9,1,1, 5.191, 10384.425, 403.622, 52836.859 23/05/31,22:49:12,08,08,1, 11.9,1,1, 5.191, 10384.443, 403.593, 52836.879 23/05/31,22:49:12,09,08,1, 11.9,1,1, 5.191, 10384.448, 403.615, 52836.877 23/05/31,22:49:12,10,08,1, 11.9,1,1, 5.191, 10384.467, 403.587, 52836.888 23/05/31,22:49:12,11,08,1, 11.9,1,1, 5.191, 10384.434, 403.598, 52836.852 23/05/31,22:49:12,12,08,1, 11.9,1,1, 5.191, 10384.459, 403.587, 52836.870 23/05/31,22:49:12,13,08,1, 11.9,1,1, 5.191, 10384.432, 403.586, 52836.854 23/05/31,22:49:12,14,08,1, 11.9,1,1, 5.191, 10384.447, 403.619, 52836.889 23/05/31,22:49:12,15,08,1, 11.9,1,1, 5.191, 10384.457, 403.595, 52836.894 23/05/31,22:49:12,16,08,1, 11.9,1,1, 5.191, 10384.451, 403.606, 52836.898 23/05/31,22:49:12,17,08,1, 11.9,1,1, 5.191, 10384.472, 403.628, 52836.914 23/05/31,22:49:12,18,08,1, 11.9,1,1, 5.191, 10384.442, 403.622, 52836.867 23/05/31,22:49:12,19,08,1, 11.9,1,1, 5.191, 10384.443, 403.627, 52836.936 23/05/31,22:49:13,00,09,1, 11.9,1,1, 5.195, 10384.442, 403.627, 52836.936 23/05/31,22:49:13,01,09,1, 11.9,1,1, 5.195, 10384.445, 403.622, 52836.998 23/05/31,22:49:13,02,09,1, 11.9,1,1, 5.195, 10384.446, 403.617, 52836.953 23/05/31,22:49:13,03,09,1, 11.9,1,1, 5.195, 10384.451, 403.605, 52836.948 23/05/31,22:49:13,04,09,1, 11.9,1,1, 5.195, 10384.457, 403.589, 52836.981 23/05/31,22:49:13,05,09,1, 11.9,1,1, 5.195, 10384.473, 403.605, 52836.979 23/05/31,22:49:13,06,09,1, 11.9,1,1, 5.195, 10384.480, 403.598, 52837.001 23/05/31,22:49:13,07,09,1, 11.9,1,1, 5.195, 10384.488, 403.588, 52836.995 23/05/31,22:49:13,08,09,1, 11.9,1,1, 5.195, 10384.496, 403.565, 52836.965 23/05/31,22:49:13,09,09,1, 11.9,1,1, 5.195, 10384.469, 403.561, 52836.986 23/05/31,22:49:13,10,09,1, 11.9,1,1, 5.195, 10384.463, 403.546, 52836.998 23/05/31,22:49:13,11,09,1, 11.9,1,1, 5.195, 10384.484, 403.563, 52837.013 23/05/31,22:49:13,12,09,1, 11.9,1,1, 5.195, 10384.469, 403.542, 52836.948 23/05/31,22:49:13,13,09,1, 11.9,1,1, 5.195, 10384.480, 403.569, 52836.952 23/05/31,22:49:13,14,09,1, 11.9,1,1, 5.195, 10384.479, 403.513, 52836.972 23/05/31,22:49:13,15,09,1, 11.9,1,1, 5.195, 10384.491, 403.553, 52836.970 23/05/31,22:49:13,16,09,1, 11.9,1,1, 5.195, 10384.469, 403.541, 52837.004 23/05/31,22:49:13,17,09,1, 11.9,1,1, 5.195, 10384.487, 403.524, 52837.009 23/05/31,22:49:13,18,09,1, 11.9,1,1, 5.195, 10384.475, 403.537, 52836.994 23/05/31,22:49:13,19,09,1, 11.9,1,1, 5.195, 10384.476, 403.536, 52837.047 23/05/31,22:49:14,00,08,1, 11.9,1,1, 5.198, 10384.475, 403.536, 52837.047 23/05/31,22:49:14,01,08,1, 11.9,1,1, 5.198, 10384.477, 403.538, 52837.047 23/05/31,22:49:14,02,08,1, 11.9,1,1, 5.198, 10384.499, 403.541, 52837.054 23/05/31,22:49:14,03,08,1, 11.9,1,1, 5.198, 10384.492, 403.551, 52837.047 23/05/31,22:49:14,04,08,1, 11.9,1,1, 5.198, 10384.504, 403.556, 52837.066 23/05/31,22:49:14,05,08,1, 11.9,1,1, 5.198, 10384.491, 403.551, 52837.066 23/05/31,22:49:14,06,08,1, 11.9,1,1, 5.198, 10384.471, 403.526, 52837.052 23/05/31,22:49:14,07,08,1, 11.9,1,1, 5.198, 10384.481, 403.522, 52837.063 23/05/31,22:49:14,08,08,1, 11.9,1,1, 5.198, 10384.519, 403.510, 52837.110 23/05/31,22:49:14,09,08,1, 11.9,1,1, 5.198, 10384.492, 403.527, 52837.093 23/05/31,22:49:14,10,08,1, 11.9,1,1, 5.198, 10384.499, 403.496, 52837.081 23/05/31,22:49:14,11,08,1, 11.9,1,1, 5.198, 10384.501, 403.512, 52837.099 23/05/31,22:49:14,12,08,1, 11.9,1,1, 5.198, 10384.515, 403.479, 52837.089 23/05/31,22:49:14,13,08,1, 11.9,1,1, 5.198, 10384.481, 403.483, 52837.067 23/05/31,22:49:14,14,08,1, 11.9,1,1, 5.198, 10384.504, 403.485, 52837.095 23/05/31,22:49:14,15,08,1, 11.9,1,1, 5.198, 10384.524, 403.484, 52837.085 23/05/31,22:49:14,16,08,1, 11.9,1,1, 5.198, 10384.527, 403.466, 52837.118 23/05/31,22:49:14,17,08,1, 11.9,1,1, 5.198, 10384.511, 403.470, 52837.114 23/05/31,22:49:14,18,08,1, 11.9,1,1, 5.198, 10384.541, 403.472, 52837.175 23/05/31,22:49:14,19,08,1, 11.9,1,1, 5.198, 10384.536, 403.445, 52837.112 23/05/31,22:49:15,00,08,1, 11.8,1,1, 5.195, 10384.533, 403.445, 52837.112 23/05/31,22:49:15,01,08,1, 11.8,1,1, 5.195, 10384.545, 403.466, 52837.197 23/05/31,22:49:15,02,08,1, 11.8,1,1, 5.195, 10384.527, 403.470, 52837.123 23/05/31,22:49:15,03,08,1, 11.8,1,1, 5.195, 10384.538, 403.463, 52837.128 23/05/31,22:49:15,04,08,1, 11.8,1,1, 5.195, 10384.556, 403.454, 52837.179 23/05/31,22:49:15,05,08,1, 11.8,1,1, 5.195, 10384.559, 403.446, 52837.116 23/05/31,22:49:15,06,08,1, 11.8,1,1, 5.195, 10384.538, 403.469, 52837.179 23/05/31,22:49:15,07,08,1, 11.8,1,1, 5.195, 10384.529, 403.444, 52837.193 23/05/31,22:49:15,08,08,1, 11.8,1,1, 5.195, 10384.542, 403.457, 52837.174 23/05/31,22:49:15,09,08,1, 11.8,1,1, 5.195, 10384.581, 403.431, 52837.208 23/05/31,22:49:15,10,08,1, 11.8,1,1, 5.195, 10384.551, 403.450, 52837.214 23/05/31,22:49:15,11,08,1, 11.8,1,1, 5.195, 10384.562, 403.459, 52837.228 23/05/31,22:49:15,12,08,1, 11.8,1,1, 5.195, 10384.588, 403.440, 52837.251 23/05/31,22:49:15,13,08,1, 11.8,1,1, 5.195, 10384.589, 403.445, 52837.236 23/05/31,22:49:15,14,08,1, 11.8,1,1, 5.195, 10384.597, 403.440, 52837.236 23/05/31,22:49:15,15,08,1, 11.8,1,1, 5.195, 10384.572, 403.431, 52837.244 23/05/31,22:49:15,16,08,1, 11.8,1,1, 5.195, 10384.593, 403.399, 52837.224 23/05/31,22:49:15,17,08,1, 11.8,1,1, 5.195, 10384.591, 403.429, 52837.203 23/05/31,22:49:15,18,08,1, 11.8,1,1, 5.195, 10384.588, 403.419, 52837.244 23/05/31,22:49:15,19,08,1, 11.8,1,1, 5.195, 10384.617, 403.412, 52837.261 23/05/31,22:49:16,00,08,1, 11.9,1,1, 5.190, 10384.617, 403.412, 52837.261 23/05/31,22:49:16,01,08,1, 11.9,1,1, 5.190, 10384.611, 403.408, 52837.241 23/05/31,22:49:16,02,08,1, 11.9,1,1, 5.190, 10384.589, 403.406, 52837.259 23/05/31,22:49:16,03,08,1, 11.9,1,1, 5.190, 10384.617, 403.415, 52837.235 23/05/31,22:49:16,04,08,1, 11.9,1,1, 5.190, 10384.619, 403.405, 52837.272 23/05/31,22:49:16,05,08,1, 11.9,1,1, 5.190, 10384.613, 403.426, 52837.264 23/05/31,22:49:16,06,08,1, 11.9,1,1, 5.190, 10384.614, 403.392, 52837.265 23/05/31,22:49:16,07,08,1, 11.9,1,1, 5.190, 10384.626, 403.419, 52837.290 23/05/31,22:49:16,08,08,1, 11.9,1,1, 5.190, 10384.620, 403.399, 52837.295 23/05/31,22:49:16,09,08,1, 11.9,1,1, 5.190, 10384.637, 403.395, 52837.261 23/05/31,22:49:16,10,08,1, 11.9,1,1, 5.190, 10384.601, 403.402, 52837.298 23/05/31,22:49:16,11,08,1, 11.9,1,1, 5.190, 10384.630, 403.399, 52837.291 23/05/31,22:49:16,12,08,1, 11.9,1,1, 5.190, 10384.635, 403.413, 52837.309 23/05/31,22:49:16,13,08,1, 11.9,1,1, 5.190, 10384.650, 403.373, 52837.305 23/05/31,22:49:16,14,08,1, 11.9,1,1, 5.190, 10384.647, 403.391, 52837.312 23/05/31,22:49:16,15,08,1, 11.9,1,1, 5.190, 10384.652, 403.387, 52837.318 23/05/31,22:49:16,16,08,1, 11.9,1,1, 5.190, 10384.671, 403.385, 52837.345 23/05/31,22:49:16,17,08,1, 11.9,1,1, 5.190, 10384.662, 403.387, 52837.369 23/05/31,22:49:16,18,08,1, 11.9,1,1, 5.190, 10384.668, 403.376, 52837.303 23/05/31,22:49:16,19,08,1, 11.9,1,1, 5.190, 10384.672, 403.380, 52837.365 23/05/31,22:49:17,00,10,1, 12.0,1,1, 5.200, 10384.667, 403.380, 52837.365 23/05/31,22:49:17,01,10,1, 12.0,1,1, 5.200, 10384.668, 403.376, 52837.343 23/05/31,22:49:17,02,10,1, 12.0,1,1, 5.200, 10384.680, 403.349, 52837.386 23/05/31,22:49:17,03,10,1, 12.0,1,1, 5.200, 10384.669, 403.354, 52837.374 23/05/31,22:49:17,04,10,1, 12.0,1,1, 5.200, 10384.683, 403.355, 52837.347 23/05/31,22:49:17,05,10,1, 12.0,1,1, 5.200, 10384.679, 403.351, 52837.422 23/05/31,22:49:17,06,10,1, 12.0,1,1, 5.200, 10384.675, 403.316, 52837.358 23/05/31,22:49:17,07,10,1, 12.0,1,1, 5.200, 10384.707, 403.323, 52837.385 23/05/31,22:49:17,08,10,1, 12.0,1,1, 5.200, 10384.699, 403.342, 52837.400 23/05/31,22:49:17,09,10,1, 12.0,1,1, 5.200, 10384.701, 403.316, 52837.382 23/05/31,22:49:17,10,10,1, 12.0,1,1, 5.200, 10384.709, 403.307, 52837.398 23/05/31,22:49:17,11,10,1, 12.0,1,1, 5.200, 10384.710, 403.322, 52837.402 23/05/31,22:49:17,12,10,1, 12.0,1,1, 5.200, 10384.727, 403.332, 52837.439 23/05/31,22:49:17,13,10,1, 12.0,1,1, 5.200, 10384.695, 403.319, 52837.404 23/05/31,22:49:17,14,10,1, 12.0,1,1, 5.200, 10384.712, 403.322, 52837.424 23/05/31,22:49:17,15,10,1, 12.0,1,1, 5.200, 10384.719, 403.332, 52837.450 23/05/31,22:49:17,16,10,1, 12.0,1,1, 5.200, 10384.702, 403.313, 52837.484 23/05/31,22:49:17,17,10,1, 12.0,1,1, 5.200, 10384.709, 403.309, 52837.470 23/05/31,22:49:17,18,10,1, 12.0,1,1, 5.200, 10384.755, 403.286, 52837.214 23/05/31,22:49:17,19,10,1, 12.0,1,1, 5.200, 10384.749, 403.280, 52837.378 23/05/31,22:49:18,00,10,1, 11.9,1,1, 5.188, 10384.742, 403.280, 52837.378 23/05/31,22:49:18,01,10,1, 11.9,1,1, 5.188, 10384.731, 403.305, 52837.455 23/05/31,22:49:18,02,10,1, 11.9,1,1, 5.188, 10384.753, 403.299, 52837.473 23/05/31,22:49:18,03,10,1, 11.9,1,1, 5.188, 10384.740, 403.293, 52837.443 23/05/31,22:49:18,04,10,1, 11.9,1,1, 5.188, 10384.707, 403.306, 52837.756 23/05/31,22:49:18,05,10,1, 11.9,1,1, 5.188, 10384.763, 403.295, 52837.574 23/05/31,22:49:18,06,10,1, 11.9,1,1, 5.188, 10384.744, 403.271, 52837.489 23/05/31,22:49:18,07,10,1, 11.9,1,1, 5.188, 10384.748, 403.261, 52837.459 23/05/31,22:49:18,08,10,1, 11.9,1,1, 5.188, 10384.763, 403.271, 52837.503 23/05/31,22:49:18,09,10,1, 11.9,1,1, 5.188, 10384.757, 403.275, 52837.515 23/05/31,22:49:18,10,10,1, 11.9,1,1, 5.188, 10384.744, 403.247, 52837.508 23/05/31,22:49:18,11,10,1, 11.9,1,1, 5.188, 10384.775, 403.264, 52837.499 23/05/31,22:49:18,12,10,1, 11.9,1,1, 5.188, 10384.779, 403.254, 52837.490 23/05/31,22:49:18,13,10,1, 11.9,1,1, 5.188, 10384.721, 403.270, 52837.518 23/05/31,22:49:18,14,10,1, 11.9,1,1, 5.188, 10384.774, 403.285, 52837.532 23/05/31,22:49:18,15,10,1, 11.9,1,1, 5.188, 10384.766, 403.263, 52837.553 23/05/31,22:49:18,16,10,1, 11.9,1,1, 5.188, 10384.747, 403.248, 52837.526 23/05/31,22:49:18,17,10,1, 11.9,1,1, 5.188, 10384.773, 403.265, 52837.564 23/05/31,22:49:18,18,10,1, 11.9,1,1, 5.188, 10384.779, 403.278, 52837.592 23/05/31,22:49:18,19,10,1, 11.9,1,1, 5.188, 10384.755, 403.259, 52837.589 23/05/31,22:49:19,00,10,1, 11.9,1,1, 5.196, 10384.750, 403.259, 52837.589 23/05/31,22:49:19,01,10,1, 11.9,1,1, 5.196, 10384.815, 403.261, 52837.605 23/05/31,22:49:19,02,10,1, 11.9,1,1, 5.196, 10384.786, 403.251, 52837.608 23/05/31,22:49:19,03,10,1, 11.9,1,1, 5.196, 10384.805, 403.221, 52837.596 23/05/31,22:49:19,04,10,1, 11.9,1,1, 5.196, 10384.801, 403.245, 52837.602 23/05/31,22:49:19,05,10,1, 11.9,1,1, 5.196, 10384.789, 403.227, 52837.614 23/05/31,22:49:19,06,10,1, 11.9,1,1, 5.196, 10384.773, 403.218, 52837.594 23/05/31,22:49:19,07,10,1, 11.9,1,1, 5.196, 10384.802, 403.224, 52837.608 23/05/31,22:49:19,08,10,1, 11.9,1,1, 5.196, 10384.757, 403.221, 52837.561 23/05/31,22:49:19,09,10,1, 11.9,1,1, 5.196, 10384.776, 403.203, 52837.590 23/05/31,22:49:19,10,10,1, 11.9,1,1, 5.196, 10384.797, 403.232, 52837.611 23/05/31,22:49:19,11,10,1, 11.9,1,1, 5.196, 10384.784, 403.206, 52837.600 23/05/31,22:49:19,12,10,1, 11.9,1,1, 5.196, 10384.797, 403.204, 52837.653 23/05/31,22:49:19,13,10,1, 11.9,1,1, 5.196, 10384.776, 403.196, 52837.668 23/05/31,22:49:19,14,10,1, 11.9,1,1, 5.196, 10384.793, 403.200, 52837.651 23/05/31,22:49:19,15,10,1, 11.9,1,1, 5.196, 10384.784, 403.215, 52837.644 23/05/31,22:49:19,16,10,1, 11.9,1,1, 5.196, 10384.776, 403.209, 52837.617 23/05/31,22:49:19,17,10,1, 11.9,1,1, 5.196, 10384.810, 403.217, 52837.634 23/05/31,22:49:19,18,10,1, 11.9,1,1, 5.196, 10384.799, 403.209, 52837.646 23/05/31,22:49:19,19,10,1, 11.9,1,1, 5.196, 10384.800, 403.235, 52837.619 23/05/31,22:49:20,00,09,1, 11.8,1,1, 5.197, 10384.792, 403.235, 52837.619 23/05/31,22:49:20,01,09,1, 11.8,1,1, 5.197, 10384.814, 403.223, 52837.690 23/05/31,22:49:20,02,09,1, 11.8,1,1, 5.197, 10384.807, 403.221, 52837.710 23/05/31,22:49:20,03,09,1, 11.8,1,1, 5.197, 10384.822, 403.200, 52837.719 23/05/31,22:49:20,04,09,1, 11.8,1,1, 5.197, 10384.815, 403.196, 52837.703 23/05/31,22:49:20,05,09,1, 11.8,1,1, 5.197, 10384.838, 403.178, 52837.722 23/05/31,22:49:20,06,09,1, 11.8,1,1, 5.197, 10384.817, 403.185, 52837.719 23/05/31,22:49:20,07,09,1, 11.8,1,1, 5.197, 10384.825, 403.193, 52837.732 23/05/31,22:49:20,08,09,1, 11.8,1,1, 5.197, 10384.849, 403.152, 52837.685 23/05/31,22:49:20,09,09,1, 11.8,1,1, 5.197, 10384.823, 403.184, 52837.729 23/05/31,22:49:20,10,09,1, 11.8,1,1, 5.197, 10384.818, 403.174, 52837.698 23/05/31,22:49:20,11,09,1, 11.8,1,1, 5.197, 10384.824, 403.166, 52837.727 23/05/31,22:49:20,12,09,1, 11.8,1,1, 5.197, 10384.817, 403.145, 52837.710 23/05/31,22:49:20,13,09,1, 11.8,1,1, 5.197, 10384.819, 403.142, 52837.718 23/05/31,22:49:20,14,09,1, 11.8,1,1, 5.197, 10384.824, 403.172, 52837.733 23/05/31,22:49:20,15,09,1, 11.8,1,1, 5.197, 10384.847, 403.173, 52837.733 23/05/31,22:49:20,16,09,1, 11.8,1,1, 5.197, 10384.838, 403.158, 52837.727 23/05/31,22:49:20,17,09,1, 11.8,1,1, 5.197, 10384.818, 403.177, 52837.766 23/05/31,22:49:20,18,09,1, 11.8,1,1, 5.197, 10384.834, 403.177, 52837.820 23/05/31,22:49:20,19,09,1, 11.8,1,1, 5.197, 10384.842, 403.180, 52837.800 23/05/31,22:49:21,00,09,1, 11.8,1,1, 5.191, 10384.834, 403.180, 52837.800 23/05/31,22:49:21,01,09,1, 11.8,1,1, 5.191, 10384.854, 403.181, 52837.803 23/05/31,22:49:21,02,09,1, 11.8,1,1, 5.191, 10384.833, 403.175, 52837.824 23/05/31,22:49:21,03,09,1, 11.8,1,1, 5.191, 10384.860, 403.161, 52837.840 23/05/31,22:49:21,04,09,1, 11.8,1,1, 5.191, 10384.837, 403.155, 52837.855 23/05/31,22:49:21,05,09,1, 11.8,1,1, 5.191, 10384.852, 403.152, 52837.818 23/05/31,22:49:21,06,09,1, 11.8,1,1, 5.191, 10384.867, 403.152, 52837.856 23/05/31,22:49:21,07,09,1, 11.8,1,1, 5.191, 10384.856, 403.159, 52837.895 23/05/31,22:49:21,08,09,1, 11.8,1,1, 5.191, 10384.857, 403.140, 52837.866 23/05/31,22:49:21,09,09,1, 11.8,1,1, 5.191, 10384.867, 403.163, 52837.847 23/05/31,22:49:21,10,09,1, 11.8,1,1, 5.191, 10384.842, 403.145, 52837.864 23/05/31,22:49:21,11,09,1, 11.8,1,1, 5.191, 10384.841, 403.141, 52837.896 23/05/31,22:49:21,12,09,1, 11.8,1,1, 5.191, 10384.843, 403.128, 52837.897 23/05/31,22:49:21,13,09,1, 11.8,1,1, 5.191, 10384.849, 403.128, 52837.844 23/05/31,22:49:21,14,09,1, 11.8,1,1, 5.191, 10384.837, 403.125, 52837.868 23/05/31,22:49:21,15,09,1, 11.8,1,1, 5.191, 10384.830, 403.145, 52837.883 23/05/31,22:49:21,16,09,1, 11.8,1,1, 5.191, 10384.858, 403.140, 52837.885 23/05/31,22:49:21,17,09,1, 11.8,1,1, 5.191, 10384.852, 403.143, 52837.917 23/05/31,22:49:21,18,09,1, 11.8,1,1, 5.191, 10384.850, 403.157, 52837.899 23/05/31,22:49:21,19,09,1, 11.8,1,1, 5.191, 10384.845, 403.142, 52837.932 23/05/31,22:49:22,00,09,1, 11.9,1,1, 5.189, 10384.842, 403.142, 52837.932 23/05/31,22:49:22,01,09,1, 11.9,1,1, 5.189, 10384.841, 403.161, 52837.933 23/05/31,22:49:22,02,09,1, 11.9,1,1, 5.189, 10384.851, 403.138, 52837.976 23/05/31,22:49:22,03,09,1, 11.9,1,1, 5.189, 10384.860, 403.134, 52837.976 23/05/31,22:49:22,04,09,1, 11.9,1,1, 5.189, 10384.854, 403.109, 52837.981 23/05/31,22:49:22,05,09,1, 11.9,1,1, 5.189, 10384.858, 403.117, 52837.925 23/05/31,22:49:22,06,09,1, 11.9,1,1, 5.189, 10384.870, 403.111, 52837.982 23/05/31,22:49:22,07,09,1, 11.9,1,1, 5.189, 10384.869, 403.096, 52837.975 23/05/31,22:49:22,08,09,1, 11.9,1,1, 5.189, 10384.859, 403.105, 52838.027 23/05/31,22:49:22,09,09,1, 11.9,1,1, 5.189, 10384.896, 403.083, 52837.966 23/05/31,22:49:22,10,09,1, 11.9,1,1, 5.189, 10384.867, 403.093, 52838.020 23/05/31,22:49:22,11,09,1, 11.9,1,1, 5.189, 10384.860, 403.069, 52838.002 23/05/31,22:49:22,12,09,1, 11.9,1,1, 5.189, 10384.869, 403.076, 52837.980 23/05/31,22:49:22,13,09,1, 11.9,1,1, 5.189, 10384.851, 403.085, 52838.013 23/05/31,22:49:22,14,09,1, 11.9,1,1, 5.189, 10384.867, 403.095, 52838.010 23/05/31,22:49:22,15,09,1, 11.9,1,1, 5.189, 10384.856, 403.081, 52838.003 23/05/31,22:49:22,16,09,1, 11.9,1,1, 5.189, 10384.867, 403.068, 52837.902 23/05/31,22:49:22,17,09,1, 11.9,1,1, 5.189, 10384.852, 403.086, 52838.130 23/05/31,22:49:22,18,09,1, 11.9,1,1, 5.189, 10384.877, 403.105, 52838.083 23/05/31,22:49:22,19,09,1, 11.9,1,1, 5.189, 10384.843, 403.090, 52838.084 23/05/31,22:49:23,00,09,1, 11.8,1,1, 5.198, 10384.842, 403.090, 52838.084 23/05/31,22:49:23,01,09,1, 11.8,1,1, 5.198, 10384.852, 403.072, 52837.971 23/05/31,22:49:23,02,09,1, 11.8,1,1, 5.198, 10384.862, 403.065, 52838.049 23/05/31,22:49:23,03,09,1, 11.8,1,1, 5.198, 10384.879, 403.080, 52838.089 23/05/31,22:49:23,04,09,1, 11.8,1,1, 5.198, 10384.886, 403.073, 52838.098 23/05/31,22:49:23,05,09,1, 11.8,1,1, 5.198, 10384.863, 403.059, 52838.093 23/05/31,22:49:23,06,09,1, 11.8,1,1, 5.198, 10384.886, 403.046, 52838.178 23/05/31,22:49:23,07,09,1, 11.8,1,1, 5.198, 10384.864, 403.034, 52838.073 23/05/31,22:49:23,08,09,1, 11.8,1,1, 5.198, 10384.878, 403.046, 52838.083 23/05/31,22:49:23,09,09,1, 11.8,1,1, 5.198, 10384.852, 403.031, 52838.170 23/05/31,22:49:23,10,09,1, 11.8,1,1, 5.198, 10384.856, 403.010, 52838.138 23/05/31,22:49:23,11,09,1, 11.8,1,1, 5.198, 10384.883, 403.030, 52838.118 23/05/31,22:49:23,12,09,1, 11.8,1,1, 5.198, 10384.889, 403.028, 52838.179 23/05/31,22:49:23,13,09,1, 11.8,1,1, 5.198, 10384.903, 403.019, 52838.159 23/05/31,22:49:23,14,09,1, 11.8,1,1, 5.198, 10384.897, 403.033, 52838.132 23/05/31,22:49:23,15,09,1, 11.8,1,1, 5.198, 10384.903, 403.013, 52838.124 23/05/31,22:49:23,16,09,1, 11.8,1,1, 5.198, 10384.872, 403.022, 52838.139 23/05/31,22:49:23,17,09,1, 11.8,1,1, 5.198, 10384.872, 403.018, 52838.149 23/05/31,22:49:23,18,09,1, 11.8,1,1, 5.198, 10384.867, 403.026, 52838.164 23/05/31,22:49:23,19,09,1, 11.8,1,1, 5.198, 10384.890, 403.017, 52838.174 23/05/31,22:49:24,00,09,1, 11.9,1,1, 5.191, 10384.884, 403.017, 52838.174 23/05/31,22:49:24,01,09,1, 11.9,1,1, 5.191, 10384.899, 403.015, 52838.186 23/05/31,22:49:24,02,09,1, 11.9,1,1, 5.191, 10384.902, 403.022, 52838.189 23/05/31,22:49:24,03,09,1, 11.9,1,1, 5.191, 10384.921, 403.046, 52838.192 23/05/31,22:49:24,04,09,1, 11.9,1,1, 5.191, 10384.871, 403.018, 52838.195 23/05/31,22:49:24,05,09,1, 11.9,1,1, 5.191, 10384.900, 403.010, 52838.199 23/05/31,22:49:24,06,09,1, 11.9,1,1, 5.191, 10384.911, 402.975, 52838.241 23/05/31,22:49:24,07,09,1, 11.9,1,1, 5.191, 10384.925, 402.957, 52838.163 23/05/31,22:49:24,08,09,1, 11.9,1,1, 5.191, 10384.891, 402.975, 52838.189 23/05/31,22:49:24,09,09,1, 11.9,1,1, 5.191, 10384.915, 402.976, 52838.229 23/05/31,22:49:24,10,09,1, 11.9,1,1, 5.191, 10384.931, 402.956, 52838.209 23/05/31,22:49:24,11,09,1, 11.9,1,1, 5.191, 10384.930, 402.953, 52838.213 23/05/31,22:49:24,12,09,1, 11.9,1,1, 5.191, 10384.934, 402.942, 52838.198 23/05/31,22:49:24,13,09,1, 11.9,1,1, 5.191, 10384.924, 402.947, 52838.199 23/05/31,22:49:24,14,09,1, 11.9,1,1, 5.191, 10384.924, 402.918, 52838.212 23/05/31,22:49:24,15,09,1, 11.9,1,1, 5.191, 10384.917, 402.913, 52838.188 23/05/31,22:49:24,16,09,1, 11.9,1,1, 5.191, 10384.907, 402.939, 52838.228 23/05/31,22:49:24,17,09,1, 11.9,1,1, 5.191, 10384.919, 402.935, 52838.206 23/05/31,22:49:24,18,09,1, 11.9,1,1, 5.191, 10384.928, 402.926, 52838.231 23/05/31,22:49:24,19,09,1, 11.9,1,1, 5.191, 10384.921, 402.921, 52838.229 23/05/31,22:49:25,00,09,1, 11.8,1,1, 5.197, 10384.917, 402.921, 52838.229 23/05/31,22:49:25,01,09,1, 11.8,1,1, 5.197, 10384.943, 402.902, 52838.287 23/05/31,22:49:25,02,09,1, 11.8,1,1, 5.197, 10384.907, 402.902, 52838.278 23/05/31,22:49:25,03,09,1, 11.8,1,1, 5.197, 10384.908, 402.913, 52838.260 23/05/31,22:49:25,04,09,1, 11.8,1,1, 5.197, 10384.940, 402.914, 52838.311 23/05/31,22:49:25,05,09,1, 11.8,1,1, 5.197, 10384.918, 402.889, 52838.283 23/05/31,22:49:25,06,09,1, 11.8,1,1, 5.197, 10384.937, 402.880, 52838.309 23/05/31,22:49:25,07,09,1, 11.8,1,1, 5.197, 10384.934, 402.888, 52838.288 23/05/31,22:49:25,08,09,1, 11.8,1,1, 5.197, 10384.932, 402.854, 52838.265 23/05/31,22:49:25,09,09,1, 11.8,1,1, 5.197, 10384.945, 402.854, 52838.311 23/05/31,22:49:25,10,09,1, 11.8,1,1, 5.197, 10384.932, 402.856, 52838.339 23/05/31,22:49:25,11,09,1, 11.8,1,1, 5.197, 10384.932, 402.817, 52838.274 23/05/31,22:49:25,12,09,1, 11.8,1,1, 5.197, 10384.934, 402.835, 52838.313 23/05/31,22:49:25,13,09,1, 11.8,1,1, 5.197, 10384.931, 402.810, 52838.301 23/05/31,22:49:25,14,09,1, 11.8,1,1, 5.197, 10384.885, 402.821, 52838.230 23/05/31,22:49:25,15,09,1, 11.8,1,1, 5.197, 10384.975, 402.819, 52838.289 23/05/31,22:49:25,16,09,1, 11.8,1,1, 5.197, 10384.953, 402.796, 52838.272 23/05/31,22:49:25,17,09,1, 11.8,1,1, 5.197, 10384.945, 402.826, 52838.264 23/05/31,22:49:25,18,09,1, 11.8,1,1, 5.197, 10384.949, 402.830, 52838.332 23/05/31,22:49:25,19,09,1, 11.8,1,1, 5.197, 10384.949, 402.814, 52838.359 23/05/31,22:49:26,00,09,1, 11.7,1,1, 5.187, 10384.942, 402.814, 52838.359 23/05/31,22:49:26,01,09,1, 11.7,1,1, 5.187, 10384.958, 402.827, 52838.378 23/05/31,22:49:26,02,09,1, 11.7,1,1, 5.187, 10384.945, 402.840, 52838.385 23/05/31,22:49:26,03,09,1, 11.7,1,1, 5.187, 10384.944, 402.810, 52838.390 23/05/31,22:49:26,04,09,1, 11.7,1,1, 5.187, 10384.947, 402.810, 52838.235 23/05/31,22:49:26,05,09,1, 11.7,1,1, 5.187, 10384.972, 402.806, 52838.509 23/05/31,22:49:26,06,09,1, 11.7,1,1, 5.187, 10384.984, 402.783, 52838.398 23/05/31,22:49:26,07,09,1, 11.7,1,1, 5.187, 10384.981, 402.762, 52838.379 23/05/31,22:49:26,08,09,1, 11.7,1,1, 5.187, 10384.968, 402.761, 52838.408 23/05/31,22:49:26,09,09,1, 11.7,1,1, 5.187, 10384.968, 402.743, 52838.424 23/05/31,22:49:26,10,09,1, 11.7,1,1, 5.187, 10384.963, 402.759, 52838.458 23/05/31,22:49:26,11,09,1, 11.7,1,1, 5.187, 10384.979, 402.754, 52838.433 23/05/31,22:49:26,12,09,1, 11.7,1,1, 5.187, 10384.981, 402.743, 52838.449 23/05/31,22:49:26,13,09,1, 11.7,1,1, 5.187, 10384.966, 402.709, 52838.443 23/05/31,22:49:26,14,09,1, 11.7,1,1, 5.187, 10384.976, 402.714, 52838.429 23/05/31,22:49:26,15,09,1, 11.7,1,1, 5.187, 10384.963, 402.725, 52838.417 23/05/31,22:49:26,16,09,1, 11.7,1,1, 5.187, 10384.960, 402.715, 52838.430 23/05/31,22:49:26,17,09,1, 11.7,1,1, 5.187, 10384.955, 402.724, 52838.465 23/05/31,22:49:26,18,09,1, 11.7,1,1, 5.187, 10384.967, 402.735, 52838.480 23/05/31,22:49:26,19,09,1, 11.7,1,1, 5.187, 10384.975, 402.737, 52838.462 23/05/31,22:49:27,00,09,1, 11.8,1,1, 5.197, 10384.967, 402.737, 52838.462 23/05/31,22:49:27,01,09,1, 11.8,1,1, 5.197, 10384.970, 402.717, 52838.499 23/05/31,22:49:27,02,09,1, 11.8,1,1, 5.197, 10385.001, 402.716, 52838.519 23/05/31,22:49:27,03,09,1, 11.8,1,1, 5.197, 10384.986, 402.680, 52838.474 23/05/31,22:49:27,04,09,1, 11.8,1,1, 5.197, 10385.000, 402.676, 52838.538 23/05/31,22:49:27,05,09,1, 11.8,1,1, 5.197, 10384.983, 402.672, 52838.500 23/05/31,22:49:27,06,09,1, 11.8,1,1, 5.197, 10384.997, 402.658, 52838.556 23/05/31,22:49:27,07,09,1, 11.8,1,1, 5.197, 10385.023, 402.647, 52838.512 23/05/31,22:49:27,08,09,1, 11.8,1,1, 5.197, 10384.980, 402.622, 52838.489 23/05/31,22:49:27,09,09,1, 11.8,1,1, 5.197, 10385.003, 402.644, 52838.530 23/05/31,22:49:27,10,09,1, 11.8,1,1, 5.197, 10384.994, 402.633, 52838.537 23/05/31,22:49:27,11,09,1, 11.8,1,1, 5.197, 10384.973, 402.637, 52838.478 23/05/31,22:49:27,12,09,1, 11.8,1,1, 5.197, 10384.989, 402.647, 52838.540 23/05/31,22:49:27,13,09,1, 11.8,1,1, 5.197, 10384.993, 402.645, 52838.517 23/05/31,22:49:27,14,09,1, 11.8,1,1, 5.197, 10384.951, 402.639, 52838.497 23/05/31,22:49:27,15,09,1, 11.8,1,1, 5.197, 10384.985, 402.621, 52838.553 23/05/31,22:49:27,16,09,1, 11.8,1,1, 5.197, 10384.985, 402.604, 52838.553 23/05/31,22:49:27,17,09,1, 11.8,1,1, 5.197, 10384.992, 402.594, 52838.527 23/05/31,22:49:27,18,09,1, 11.8,1,1, 5.197, 10384.986, 402.624, 52838.584 23/05/31,22:49:27,19,09,1, 11.8,1,1, 5.197, 10384.992, 402.606, 52838.548 23/05/31,22:49:28,00,09,1, 11.9,1,1, 5.186, 10384.984, 402.606, 52838.548 23/05/31,22:49:28,01,09,1, 11.9,1,1, 5.186, 10384.999, 402.594, 52838.566 23/05/31,22:49:28,02,09,1, 11.9,1,1, 5.186, 10384.977, 402.575, 52838.593 23/05/31,22:49:28,03,09,1, 11.9,1,1, 5.186, 10385.001, 402.578, 52838.596 23/05/31,22:49:28,04,09,1, 11.9,1,1, 5.186, 10385.001, 402.585, 52838.606 23/05/31,22:49:28,05,09,1, 11.9,1,1, 5.186, 10384.971, 402.575, 52838.618 23/05/31,22:49:28,06,09,1, 11.9,1,1, 5.186, 10385.008, 402.562, 52838.606 23/05/31,22:49:28,07,09,1, 11.9,1,1, 5.186, 10385.012, 402.539, 52838.588 23/05/31,22:49:28,08,09,1, 11.9,1,1, 5.186, 10384.980, 402.529, 52838.637 23/05/31,22:49:28,09,09,1, 11.9,1,1, 5.186, 10384.988, 402.526, 52838.609 23/05/31,22:49:28,10,09,1, 11.9,1,1, 5.186, 10384.984, 402.547, 52838.603 23/05/31,22:49:28,11,09,1, 11.9,1,1, 5.186, 10384.955, 402.532, 52838.633 23/05/31,22:49:28,12,09,1, 11.9,1,1, 5.186, 10385.004, 402.542, 52838.648 23/05/31,22:49:28,13,09,1, 11.9,1,1, 5.186, 10384.990, 402.535, 52838.641 23/05/31,22:49:28,14,09,1, 11.9,1,1, 5.186, 10384.997, 402.542, 52838.662 23/05/31,22:49:28,15,09,1, 11.9,1,1, 5.186, 10385.000, 402.537, 52838.662 23/05/31,22:49:28,16,09,1, 11.9,1,1, 5.186, 10384.997, 402.526, 52838.678 23/05/31,22:49:28,17,09,1, 11.9,1,1, 5.186, 10385.006, 402.528, 52838.688 23/05/31,22:49:28,18,09,1, 11.9,1,1, 5.186, 10384.995, 402.514, 52838.741 23/05/31,22:49:28,19,09,1, 11.9,1,1, 5.186, 10384.974, 402.518, 52838.697 23/05/31,22:49:29,00,09,1, 11.9,1,1, 5.194, 10384.967, 402.518, 52838.697 23/05/31,22:49:29,01,09,1, 11.9,1,1, 5.194, 10384.976, 402.485, 52838.666 23/05/31,22:49:29,02,09,1, 11.9,1,1, 5.194, 10384.991, 402.464, 52838.682 23/05/31,22:49:29,03,09,1, 11.9,1,1, 5.194, 10384.956, 402.443, 52838.664 23/05/31,22:49:29,04,09,1, 11.9,1,1, 5.194, 10384.997, 402.456, 52838.667 23/05/31,22:49:29,05,09,1, 11.9,1,1, 5.194, 10384.969, 402.428, 52838.695 23/05/31,22:49:29,06,09,1, 11.9,1,1, 5.194, 10384.973, 402.443, 52838.676 23/05/31,22:49:29,07,09,1, 11.9,1,1, 5.194, 10384.997, 402.427, 52838.711 23/05/31,22:49:29,08,09,1, 11.9,1,1, 5.194, 10384.978, 402.434, 52838.813 23/05/31,22:49:29,09,09,1, 11.9,1,1, 5.194, 10384.991, 402.411, 52838.747 23/05/31,22:49:29,10,09,1, 11.9,1,1, 5.194, 10384.996, 402.394, 52838.758 23/05/31,22:49:29,11,09,1, 11.9,1,1, 5.194, 10384.979, 402.382, 52838.698 23/05/31,22:49:29,12,09,1, 11.9,1,1, 5.194, 10384.983, 402.411, 52838.752 23/05/31,22:49:29,13,09,1, 11.9,1,1, 5.194, 10384.985, 402.415, 52838.724 23/05/31,22:49:29,14,09,1, 11.9,1,1, 5.194, 10384.977, 402.411, 52838.771 23/05/31,22:49:29,15,09,1, 11.9,1,1, 5.194, 10384.963, 402.423, 52838.781 23/05/31,22:49:29,16,09,1, 11.9,1,1, 5.194, 10385.004, 402.413, 52838.749 23/05/31,22:49:29,17,09,1, 11.9,1,1, 5.194, 10384.992, 402.395, 52838.763 23/05/31,22:49:29,18,09,1, 11.9,1,1, 5.194, 10384.999, 402.376, 52838.762 23/05/31,22:49:29,19,09,1, 11.9,1,1, 5.194, 10384.982, 402.368, 52838.806 23/05/31,22:49:30,00,09,1, 11.9,1,1, 5.196, 10384.976, 402.368, 52838.806 23/05/31,22:49:30,01,09,1, 11.9,1,1, 5.196, 10384.979, 402.373, 52838.809 23/05/31,22:49:30,02,09,1, 11.9,1,1, 5.196, 10385.010, 402.332, 52838.824 23/05/31,22:49:30,03,09,1, 11.9,1,1, 5.196, 10384.984, 402.365, 52838.828 23/05/31,22:49:30,04,09,1, 11.9,1,1, 5.196, 10384.983, 402.338, 52838.767 23/05/31,22:49:30,05,09,1, 11.9,1,1, 5.196, 10384.975, 402.338, 52838.818 23/05/31,22:49:30,06,09,1, 11.9,1,1, 5.196, 10384.960, 402.349, 52838.780 23/05/31,22:49:30,07,09,1, 11.9,1,1, 5.196, 10384.968, 402.329, 52838.799 23/05/31,22:49:30,08,09,1, 11.9,1,1, 5.196, 10384.961, 402.335, 52838.799 23/05/31,22:49:30,09,09,1, 11.9,1,1, 5.196, 10384.969, 402.333, 52838.853 23/05/31,22:49:30,10,09,1, 11.9,1,1, 5.196, 10384.960, 402.333, 52838.844 23/05/31,22:49:30,11,09,1, 11.9,1,1, 5.196, 10384.992, 402.354, 52838.844 23/05/31,22:49:30,12,09,1, 11.9,1,1, 5.196, 10384.982, 402.352, 52838.903 23/05/31,22:49:30,13,09,1, 11.9,1,1, 5.196, 10384.989, 402.350, 52838.868 23/05/31,22:49:30,14,09,1, 11.9,1,1, 5.196, 10384.957, 402.347, 52838.839 23/05/31,22:49:30,15,09,1, 11.9,1,1, 5.196, 10384.979, 402.315, 52838.909 23/05/31,22:49:30,16,09,1, 11.9,1,1, 5.196, 10384.972, 402.315, 52838.861 23/05/31,22:49:30,17,09,1, 11.9,1,1, 5.196, 10384.973, 402.304, 52838.869 23/05/31,22:49:30,18,09,1, 11.9,1,1, 5.196, 10384.981, 402.269, 52838.887 23/05/31,22:49:30,19,09,1, 11.9,1,1, 5.196, 10384.978, 402.255, 52838.867 23/05/31,22:49:31,00,09,1, 11.9,1,1, 5.196, 10384.976, 402.255, 52838.867 23/05/31,22:49:31,01,09,1, 11.9,1,1, 5.196, 10384.988, 402.278, 52838.879 23/05/31,22:49:31,02,09,1, 11.9,1,1, 5.196, 10384.949, 402.288, 52838.869 23/05/31,22:49:31,03,09,1, 11.9,1,1, 5.196, 10384.986, 402.296, 52838.874 23/05/31,22:49:31,04,09,1, 11.9,1,1, 5.196, 10384.972, 402.281, 52838.882 23/05/31,22:49:31,05,09,1, 11.9,1,1, 5.196, 10384.977, 402.290, 52838.901 23/05/31,22:49:31,06,09,1, 11.9,1,1, 5.196, 10384.986, 402.262, 52838.963 23/05/31,22:49:31,07,09,1, 11.9,1,1, 5.196, 10384.974, 402.267, 52838.920 23/05/31,22:49:31,08,09,1, 11.9,1,1, 5.196, 10384.974, 402.287, 52838.951 23/05/31,22:49:31,09,09,1, 11.9,1,1, 5.196, 10384.972, 402.280, 52838.908 23/05/31,22:49:31,10,09,1, 11.9,1,1, 5.196, 10384.980, 402.282, 52838.946 23/05/31,22:49:31,11,09,1, 11.9,1,1, 5.196, 10384.965, 402.267, 52839.010 23/05/31,22:49:31,12,09,1, 11.9,1,1, 5.196, 10384.962, 402.263, 52838.985 23/05/31,22:49:31,13,09,1, 11.9,1,1, 5.196, 10384.969, 402.253, 52839.012 23/05/31,22:49:31,14,09,1, 11.9,1,1, 5.196, 10384.972, 402.262, 52838.999 23/05/31,22:49:31,15,09,1, 11.9,1,1, 5.196, 10385.000, 402.234, 52839.021 23/05/31,22:49:31,16,09,1, 11.9,1,1, 5.196, 10384.967, 402.229, 52838.990 23/05/31,22:49:31,17,09,1, 11.9,1,1, 5.196, 10384.986, 402.242, 52839.007 23/05/31,22:49:31,18,09,1, 11.9,1,1, 5.196, 10385.000, 402.241, 52839.034 23/05/31,22:49:31,19,09,1, 11.9,1,1, 5.196, 10384.979, 402.230, 52839.006 23/05/31,22:49:32,00,09,1, 12.0,1,1, 5.195, 10384.976, 402.230, 52839.006 23/05/31,22:49:32,01,09,1, 12.0,1,1, 5.195, 10384.980, 402.245, 52839.052 23/05/31,22:49:32,02,09,1, 12.0,1,1, 5.195, 10384.977, 402.245, 52839.073 23/05/31,22:49:32,03,09,1, 12.0,1,1, 5.195, 10384.993, 402.235, 52839.057 23/05/31,22:49:32,04,09,1, 12.0,1,1, 5.195, 10384.989, 402.270, 52839.054 23/05/31,22:49:32,05,09,1, 12.0,1,1, 5.195, 10384.993, 402.265, 52839.117 23/05/31,22:49:32,06,09,1, 12.0,1,1, 5.195, 10384.969, 402.247, 52839.062 23/05/31,22:49:32,07,09,1, 12.0,1,1, 5.195, 10384.960, 402.229, 52839.116 23/05/31,22:49:32,08,09,1, 12.0,1,1, 5.195, 10384.987, 402.252, 52839.106 23/05/31,22:49:32,09,09,1, 12.0,1,1, 5.195, 10384.964, 402.193, 52839.101 23/05/31,22:49:32,10,09,1, 12.0,1,1, 5.195, 10384.997, 402.204, 52839.107 23/05/31,22:49:32,11,09,1, 12.0,1,1, 5.195, 10384.976, 402.169, 52839.081 23/05/31,22:49:32,12,09,1, 12.0,1,1, 5.195, 10384.970, 402.166, 52839.103 23/05/31,22:49:32,13,09,1, 12.0,1,1, 5.195, 10384.973, 402.188, 52839.106 23/05/31,22:49:32,14,09,1, 12.0,1,1, 5.195, 10384.982, 402.173, 52839.102 23/05/31,22:49:32,15,09,1, 12.0,1,1, 5.195, 10384.988, 402.147, 52839.102 23/05/31,22:49:32,16,09,1, 12.0,1,1, 5.195, 10384.990, 402.180, 52839.116 23/05/31,22:49:32,17,09,1, 12.0,1,1, 5.195, 10384.972, 402.178, 52839.114 23/05/31,22:49:32,18,09,1, 12.0,1,1, 5.195, 10384.980, 402.168, 52839.137 23/05/31,22:49:32,19,09,1, 12.0,1,1, 5.195, 10384.999, 402.166, 52839.153 23/05/31,22:49:33,00,08,1, 11.9,1,1, 5.188, 10384.992, 402.166, 52839.153 23/05/31,22:49:33,01,08,1, 11.9,1,1, 5.188, 10385.033, 402.168, 52839.152 23/05/31,22:49:33,02,08,1, 11.9,1,1, 5.188, 10384.998, 402.183, 52839.167 23/05/31,22:49:33,03,08,1, 11.9,1,1, 5.188, 10385.013, 402.150, 52839.150 23/05/31,22:49:33,04,08,1, 11.9,1,1, 5.188, 10385.007, 402.129, 52839.172 23/05/31,22:49:33,05,08,1, 11.9,1,1, 5.188, 10385.002, 402.132, 52839.157 23/05/31,22:49:33,06,08,1, 11.9,1,1, 5.188, 10385.018, 402.128, 52839.206 23/05/31,22:49:33,07,08,1, 11.9,1,1, 5.188, 10385.019, 402.129, 52839.194 23/05/31,22:49:33,08,08,1, 11.9,1,1, 5.188, 10385.024, 402.106, 52839.193 23/05/31,22:49:33,09,08,1, 11.9,1,1, 5.188, 10385.023, 402.100, 52839.191 23/05/31,22:49:33,10,08,1, 11.9,1,1, 5.188, 10385.021, 402.098, 52839.203 23/05/31,22:49:33,11,08,1, 11.9,1,1, 5.188, 10385.018, 402.108, 52839.171 23/05/31,22:49:33,12,08,1, 11.9,1,1, 5.188, 10385.021, 402.102, 52839.207 23/05/31,22:49:33,13,08,1, 11.9,1,1, 5.188, 10385.026, 402.116, 52839.189 23/05/31,22:49:33,14,08,1, 11.9,1,1, 5.188, 10385.016, 402.106, 52839.210 23/05/31,22:49:33,15,08,1, 11.9,1,1, 5.188, 10385.014, 402.121, 52839.189 23/05/31,22:49:33,16,08,1, 11.9,1,1, 5.188, 10385.031, 402.111, 52839.223 23/05/31,22:49:33,17,08,1, 11.9,1,1, 5.188, 10385.006, 402.122, 52839.235 23/05/31,22:49:33,18,08,1, 11.9,1,1, 5.188, 10385.032, 402.084, 52839.275 23/05/31,22:49:33,19,08,1, 11.9,1,1, 5.188, 10385.037, 402.101, 52839.273 23/05/31,22:49:34,00,08,1, 11.7,1,1, 5.199, 10385.034, 402.101, 52839.273 23/05/31,22:49:34,01,08,1, 11.7,1,1, 5.199, 10385.049, 402.086, 52839.268 23/05/31,22:49:34,02,08,1, 11.7,1,1, 5.199, 10385.041, 402.071, 52839.282 23/05/31,22:49:34,03,08,1, 11.7,1,1, 5.199, 10385.068, 402.054, 52839.260 23/05/31,22:49:34,04,08,1, 11.7,1,1, 5.199, 10385.046, 402.068, 52839.278 23/05/31,22:49:34,05,08,1, 11.7,1,1, 5.199, 10385.069, 402.065, 52839.305 23/05/31,22:49:34,06,08,1, 11.7,1,1, 5.199, 10385.049, 402.042, 52839.291 23/05/31,22:49:34,07,08,1, 11.7,1,1, 5.199, 10385.051, 402.057, 52839.298 23/05/31,22:49:34,08,08,1, 11.7,1,1, 5.199, 10385.053, 402.053, 52839.312 23/05/31,22:49:34,09,08,1, 11.7,1,1, 5.199, 10385.043, 402.035, 52839.341 23/05/31,22:49:34,10,08,1, 11.7,1,1, 5.199, 10385.075, 402.068, 52839.304 23/05/31,22:49:34,11,08,1, 11.7,1,1, 5.199, 10385.063, 402.040, 52839.313 23/05/31,22:49:34,12,08,1, 11.7,1,1, 5.199, 10385.062, 402.050, 52839.347 23/05/31,22:49:34,13,08,1, 11.7,1,1, 5.199, 10385.072, 402.034, 52839.395 23/05/31,22:49:34,14,08,1, 11.7,1,1, 5.199, 10385.102, 402.024, 52839.299 23/05/31,22:49:34,15,08,1, 11.7,1,1, 5.199, 10385.052, 402.030, 52839.335 23/05/31,22:49:34,16,08,1, 11.7,1,1, 5.199, 10385.060, 402.002, 52839.355 23/05/31,22:49:34,17,08,1, 11.7,1,1, 5.199, 10385.108, 401.993, 52839.375 23/05/31,22:49:34,18,08,1, 11.7,1,1, 5.199, 10385.088, 401.988, 52839.326 23/05/31,22:49:34,19,08,1, 11.7,1,1, 5.199, 10385.054, 401.994, 52839.516 23/05/31,22:49:35,00,08,1, 11.9,1,1, 5.195, 10385.051, 401.994, 52839.516 23/05/31,22:49:35,01,08,1, 11.9,1,1, 5.195, 10385.091, 401.983, 52839.371 23/05/31,22:49:35,02,08,1, 11.9,1,1, 5.195, 10385.065, 401.985, 52839.360 23/05/31,22:49:35,03,08,1, 11.9,1,1, 5.195, 10385.089, 401.990, 52839.399 23/05/31,22:49:35,04,08,1, 11.9,1,1, 5.195, 10385.100, 401.946, 52839.431 23/05/31,22:49:35,05,08,1, 11.9,1,1, 5.195, 10385.094, 401.946, 52839.377 23/05/31,22:49:35,06,08,1, 11.9,1,1, 5.195, 10385.096, 401.984, 52839.375 23/05/31,22:49:35,07,08,1, 11.9,1,1, 5.195, 10385.102, 401.972, 52839.394 23/05/31,22:49:35,08,08,1, 11.9,1,1, 5.195, 10385.098, 401.947, 52839.387 23/05/31,22:49:35,09,08,1, 11.9,1,1, 5.195, 10385.115, 401.951, 52839.419 23/05/31,22:49:35,10,08,1, 11.9,1,1, 5.195, 10385.110, 401.961, 52839.463 23/05/31,22:49:35,11,08,1, 11.9,1,1, 5.195, 10385.137, 401.962, 52839.498 23/05/31,22:49:35,12,08,1, 11.9,1,1, 5.195, 10385.106, 401.940, 52839.406 23/05/31,22:49:35,13,08,1, 11.9,1,1, 5.195, 10385.121, 401.956, 52839.478 23/05/31,22:49:35,14,08,1, 11.9,1,1, 5.195, 10385.138, 401.924, 52839.444 23/05/31,22:49:35,15,08,1, 11.9,1,1, 5.195, 10385.107, 401.881, 52839.433 23/05/31,22:49:35,16,08,1, 11.9,1,1, 5.195, 10385.110, 401.901, 52839.465 23/05/31,22:49:35,17,08,1, 11.9,1,1, 5.195, 10385.124, 401.895, 52839.472 23/05/31,22:49:35,18,08,1, 11.9,1,1, 5.195, 10385.122, 401.864, 52839.491 23/05/31,22:49:35,19,08,1, 11.9,1,1, 5.195, 10385.131, 401.891, 52839.488 23/05/31,22:49:36,00,08,1, 11.9,1,1, 5.197, 10385.126, 401.891, 52839.488 23/05/31,22:49:36,01,08,1, 11.9,1,1, 5.197, 10385.129, 401.874, 52839.511 23/05/31,22:49:36,02,08,1, 11.9,1,1, 5.197, 10385.118, 401.903, 52839.504 23/05/31,22:49:36,03,08,1, 11.9,1,1, 5.197, 10385.135, 401.886, 52839.534 23/05/31,22:49:36,04,08,1, 11.9,1,1, 5.197, 10385.157, 401.870, 52839.505 23/05/31,22:49:36,05,08,1, 11.9,1,1, 5.197, 10385.147, 401.874, 52839.523 23/05/31,22:49:36,06,08,1, 11.9,1,1, 5.197, 10385.158, 401.853, 52839.500 23/05/31,22:49:36,07,08,1, 11.9,1,1, 5.197, 10385.159, 401.857, 52839.513 23/05/31,22:49:36,08,08,1, 11.9,1,1, 5.197, 10385.156, 401.830, 52839.532 23/05/31,22:49:36,09,08,1, 11.9,1,1, 5.197, 10385.151, 401.817, 52839.526 23/05/31,22:49:36,10,08,1, 11.9,1,1, 5.197, 10385.139, 401.813, 52839.516 23/05/31,22:49:36,11,08,1, 11.9,1,1, 5.197, 10385.144, 401.826, 52839.523 23/05/31,22:49:36,12,08,1, 11.9,1,1, 5.197, 10385.133, 401.772, 52839.505 23/05/31,22:49:36,13,08,1, 11.9,1,1, 5.197, 10385.159, 401.790, 52839.544 23/05/31,22:49:36,14,08,1, 11.9,1,1, 5.197, 10385.130, 401.803, 52839.498 23/05/31,22:49:36,15,08,1, 11.9,1,1, 5.197, 10385.141, 401.788, 52839.558 23/05/31,22:49:36,16,08,1, 11.9,1,1, 5.197, 10385.149, 401.803, 52839.529 23/05/31,22:49:36,17,08,1, 11.9,1,1, 5.197, 10385.120, 401.791, 52839.554 23/05/31,22:49:36,18,08,1, 11.9,1,1, 5.197, 10385.165, 401.801, 52839.587 23/05/31,22:49:36,19,08,1, 11.9,1,1, 5.197, 10385.158, 401.790, 52839.582 23/05/31,22:49:37,00,08,1, 11.9,1,1, 5.194, 10385.151, 401.790, 52839.582 23/05/31,22:49:37,01,08,1, 11.9,1,1, 5.194, 10385.155, 401.796, 52839.549 23/05/31,22:49:37,02,08,1, 11.9,1,1, 5.194, 10385.145, 401.757, 52839.558 23/05/31,22:49:37,03,08,1, 11.9,1,1, 5.194, 10385.171, 401.742, 52839.586 23/05/31,22:49:37,04,08,1, 11.9,1,1, 5.194, 10385.185, 401.754, 52839.632 23/05/31,22:49:37,05,08,1, 11.9,1,1, 5.194, 10385.169, 401.745, 52839.616 23/05/31,22:49:37,06,08,1, 11.9,1,1, 5.194, 10385.175, 401.742, 52839.614 23/05/31,22:49:37,07,08,1, 11.9,1,1, 5.194, 10385.180, 401.735, 52839.627 23/05/31,22:49:37,08,08,1, 11.9,1,1, 5.194, 10385.150, 401.725, 52839.626 23/05/31,22:49:37,09,08,1, 11.9,1,1, 5.194, 10385.168, 401.726, 52839.619 23/05/31,22:49:37,10,08,1, 11.9,1,1, 5.194, 10385.157, 401.719, 52839.632 23/05/31,22:49:37,11,08,1, 11.9,1,1, 5.194, 10385.151, 401.726, 52839.645 23/05/31,22:49:37,12,08,1, 11.9,1,1, 5.194, 10385.180, 401.720, 52839.654 23/05/31,22:49:37,13,08,1, 11.9,1,1, 5.194, 10385.190, 401.728, 52839.609 23/05/31,22:49:37,14,08,1, 11.9,1,1, 5.194, 10385.179, 401.719, 52839.681 23/05/31,22:49:37,15,08,1, 11.9,1,1, 5.194, 10385.156, 401.742, 52839.658 23/05/31,22:49:37,16,08,1, 11.9,1,1, 5.194, 10385.188, 401.720, 52839.693 23/05/31,22:49:37,17,08,1, 11.9,1,1, 5.194, 10385.173, 401.707, 52839.611 23/05/31,22:49:37,18,08,1, 11.9,1,1, 5.194, 10385.164, 401.704, 52839.638 23/05/31,22:49:37,19,08,1, 11.9,1,1, 5.194, 10385.189, 401.675, 52839.691 23/05/31,22:49:38,00,08,1, 11.9,1,1, 5.197, 10385.184, 401.675, 52839.691 23/05/31,22:49:38,01,08,1, 11.9,1,1, 5.197, 10385.181, 401.660, 52839.686 23/05/31,22:49:38,02,08,1, 11.9,1,1, 5.197, 10385.207, 401.648, 52839.705 23/05/31,22:49:38,03,08,1, 11.9,1,1, 5.197, 10385.169, 401.644, 52839.683 23/05/31,22:49:38,04,08,1, 11.9,1,1, 5.197, 10385.189, 401.650, 52839.693 23/05/31,22:49:38,05,08,1, 11.9,1,1, 5.197, 10385.180, 401.651, 52839.671 23/05/31,22:49:38,06,08,1, 11.9,1,1, 5.197, 10385.191, 401.659, 52839.715 23/05/31,22:49:38,07,08,1, 11.9,1,1, 5.197, 10385.181, 401.644, 52839.727 23/05/31,22:49:38,08,08,1, 11.9,1,1, 5.197, 10385.200, 401.655, 52839.723 23/05/31,22:49:38,09,08,1, 11.9,1,1, 5.197, 10385.202, 401.664, 52839.759 23/05/31,22:49:38,10,08,1, 11.9,1,1, 5.197, 10385.201, 401.644, 52839.755 23/05/31,22:49:38,11,08,1, 11.9,1,1, 5.197, 10385.210, 401.650, 52839.760 23/05/31,22:49:38,12,08,1, 11.9,1,1, 5.197, 10385.209, 401.629, 52839.795 23/05/31,22:49:38,13,08,1, 11.9,1,1, 5.197, 10385.224, 401.625, 52839.779 23/05/31,22:49:38,14,08,1, 11.9,1,1, 5.197, 10385.216, 401.609, 52839.799 23/05/31,22:49:38,15,08,1, 11.9,1,1, 5.197, 10385.237, 401.602, 52839.740 23/05/31,22:49:38,16,08,1, 11.9,1,1, 5.197, 10385.262, 401.591, 52839.745 23/05/31,22:49:38,17,08,1, 11.9,1,1, 5.197, 10385.236, 401.617, 52839.783 23/05/31,22:49:38,18,08,1, 11.9,1,1, 5.197, 10385.214, 401.601, 52839.760 23/05/31,22:49:38,19,08,1, 11.9,1,1, 5.197, 10385.247, 401.598, 52839.760 23/05/31,22:49:39,00,08,1, 11.8,1,1, 5.194, 10385.243, 401.598, 52839.760 23/05/31,22:49:39,01,08,1, 11.8,1,1, 5.194, 10385.214, 401.603, 52839.797 23/05/31,22:49:39,02,08,1, 11.8,1,1, 5.194, 10385.252, 401.620, 52839.794 23/05/31,22:49:39,03,08,1, 11.8,1,1, 5.194, 10385.240, 401.604, 52839.775 23/05/31,22:49:39,04,08,1, 11.8,1,1, 5.194, 10385.218, 401.607, 52839.814 23/05/31,22:49:39,05,08,1, 11.8,1,1, 5.194, 10385.235, 401.602, 52839.830 23/05/31,22:49:39,06,08,1, 11.8,1,1, 5.194, 10385.228, 401.612, 52839.812 23/05/31,22:49:39,07,08,1, 11.8,1,1, 5.194, 10385.210, 401.573, 52839.780 23/05/31,22:49:39,08,08,1, 11.8,1,1, 5.194, 10385.251, 401.563, 52839.836 23/05/31,22:49:39,09,08,1, 11.8,1,1, 5.194, 10385.221, 401.554, 52839.816 23/05/31,22:49:39,10,08,1, 11.8,1,1, 5.194, 10385.250, 401.561, 52839.836 23/05/31,22:49:39,11,08,1, 11.8,1,1, 5.194, 10385.224, 401.568, 52839.830 23/05/31,22:49:39,12,08,1, 11.8,1,1, 5.194, 10385.261, 401.551, 52839.804 23/05/31,22:49:39,13,08,1, 11.8,1,1, 5.194, 10385.262, 401.538, 52839.834 23/05/31,22:49:39,14,08,1, 11.8,1,1, 5.194, 10385.258, 401.557, 52839.847 23/05/31,22:49:39,15,08,1, 11.8,1,1, 5.194, 10385.263, 401.570, 52839.840 23/05/31,22:49:39,16,08,1, 11.8,1,1, 5.194, 10385.267, 401.576, 52839.864 23/05/31,22:49:39,17,08,1, 11.8,1,1, 5.194, 10385.280, 401.578, 52839.887 23/05/31,22:49:39,18,08,1, 11.8,1,1, 5.194, 10385.270, 401.575, 52839.879 23/05/31,22:49:39,19,08,1, 11.8,1,1, 5.194, 10385.283, 401.559, 52839.887 23/05/31,22:49:40,00,08,1, 11.9,1,1, 5.187, 10385.276, 401.559, 52839.887 23/05/31,22:49:40,01,08,1, 11.9,1,1, 5.187, 10385.301, 401.528, 52839.887 23/05/31,22:49:40,02,08,1, 11.9,1,1, 5.187, 10385.304, 401.507, 52839.956 23/05/31,22:49:40,03,08,1, 11.9,1,1, 5.187, 10385.282, 401.505, 52839.924 23/05/31,22:49:40,04,08,1, 11.9,1,1, 5.187, 10385.296, 401.481, 52839.930 23/05/31,22:49:40,05,08,1, 11.9,1,1, 5.187, 10385.299, 401.485, 52839.961 23/05/31,22:49:40,06,08,1, 11.9,1,1, 5.187, 10385.282, 401.476, 52839.905 23/05/31,22:49:40,07,08,1, 11.9,1,1, 5.187, 10385.318, 401.494, 52839.935 23/05/31,22:49:40,08,08,1, 11.9,1,1, 5.187, 10385.285, 401.523, 52839.937 23/05/31,22:49:40,09,08,1, 11.9,1,1, 5.187, 10385.293, 401.509, 52839.939 23/05/31,22:49:40,10,08,1, 11.9,1,1, 5.187, 10385.324, 401.496, 52840.006 23/05/31,22:49:40,11,08,1, 11.9,1,1, 5.187, 10385.317, 401.519, 52839.946 23/05/31,22:49:40,12,08,1, 11.9,1,1, 5.187, 10385.297, 401.519, 52840.043 23/05/31,22:49:40,13,08,1, 11.9,1,1, 5.187, 10385.317, 401.517, 52840.007 23/05/31,22:49:40,14,08,1, 11.9,1,1, 5.187, 10385.333, 401.488, 52840.003 23/05/31,22:49:40,15,08,1, 11.9,1,1, 5.187, 10385.321, 401.471, 52840.026 23/05/31,22:49:40,16,08,1, 11.9,1,1, 5.187, 10385.339, 401.473, 52839.966 23/05/31,22:49:40,17,08,1, 11.9,1,1, 5.187, 10385.332, 401.457, 52840.012 23/05/31,22:49:40,18,08,1, 11.9,1,1, 5.187, 10385.315, 401.468, 52840.005 23/05/31,22:49:40,19,08,1, 11.9,1,1, 5.187, 10385.307, 401.473, 52840.011 23/05/31,22:49:41,00,09,1, 11.9,1,1, 5.198, 10385.301, 401.473, 52840.011 23/05/31,22:49:41,01,09,1, 11.9,1,1, 5.198, 10385.314, 401.458, 52840.045 23/05/31,22:49:41,02,09,1, 11.9,1,1, 5.198, 10385.329, 401.462, 52839.990 23/05/31,22:49:41,03,09,1, 11.9,1,1, 5.198, 10385.323, 401.474, 52840.043 23/05/31,22:49:41,04,09,1, 11.9,1,1, 5.198, 10385.325, 401.498, 52840.069 23/05/31,22:49:41,05,09,1, 11.9,1,1, 5.198, 10385.336, 401.481, 52840.063 23/05/31,22:49:41,06,09,1, 11.9,1,1, 5.198, 10385.366, 401.467, 52840.047 23/05/31,22:49:41,07,09,1, 11.9,1,1, 5.198, 10385.349, 401.468, 52840.073 23/05/31,22:49:41,08,09,1, 11.9,1,1, 5.198, 10385.357, 401.450, 52840.069 23/05/31,22:49:41,09,09,1, 11.9,1,1, 5.198, 10385.357, 401.453, 52840.066 23/05/31,22:49:41,10,09,1, 11.9,1,1, 5.198, 10385.358, 401.452, 52840.274 23/05/31,22:49:41,11,09,1, 11.9,1,1, 5.198, 10385.340, 401.425, 52840.076 23/05/31,22:49:41,12,09,1, 11.9,1,1, 5.198, 10385.347, 401.423, 52840.089 23/05/31,22:49:41,13,09,1, 11.9,1,1, 5.198, 10385.336, 401.437, 52840.073 23/05/31,22:49:41,14,09,1, 11.9,1,1, 5.198, 10385.358, 401.416, 52840.099 23/05/31,22:49:41,15,09,1, 11.9,1,1, 5.198, 10385.378, 401.442, 52840.114 23/05/31,22:49:41,16,09,1, 11.9,1,1, 5.198, 10385.371, 401.440, 52840.117 23/05/31,22:49:41,17,09,1, 11.9,1,1, 5.198, 10385.381, 401.432, 52840.133 23/05/31,22:49:41,18,09,1, 11.9,1,1, 5.198, 10385.363, 401.447, 52840.119 23/05/31,22:49:41,19,09,1, 11.9,1,1, 5.198, 10385.388, 401.451, 52840.142 23/05/31,22:49:42,00,09,1, 11.9,1,1, 5.194, 10385.385, 401.451, 52840.142 23/05/31,22:49:42,01,09,1, 11.9,1,1, 5.194, 10385.396, 401.433, 52840.151 23/05/31,22:49:42,02,09,1, 11.9,1,1, 5.194, 10385.419, 401.440, 52840.168 23/05/31,22:49:42,03,09,1, 11.9,1,1, 5.194, 10385.410, 401.424, 52840.205 23/05/31,22:49:42,04,09,1, 11.9,1,1, 5.194, 10385.426, 401.436, 52840.210 23/05/31,22:49:42,05,09,1, 11.9,1,1, 5.194, 10385.409, 401.441, 52840.192 23/05/31,22:49:42,06,09,1, 11.9,1,1, 5.194, 10385.417, 401.424, 52840.185 23/05/31,22:49:42,07,09,1, 11.9,1,1, 5.194, 10385.414, 401.395, 52840.157 23/05/31,22:49:42,08,09,1, 11.9,1,1, 5.194, 10385.412, 401.417, 52840.210 23/05/31,22:49:42,09,09,1, 11.9,1,1, 5.194, 10385.387, 401.422, 52840.193 23/05/31,22:49:42,10,09,1, 11.9,1,1, 5.194, 10385.411, 401.423, 52840.229 23/05/31,22:49:42,11,09,1, 11.9,1,1, 5.194, 10385.419, 401.443, 52840.237 23/05/31,22:49:42,12,09,1, 11.9,1,1, 5.194, 10385.426, 401.425, 52840.229 23/05/31,22:49:42,13,09,1, 11.9,1,1, 5.194, 10385.447, 401.435, 52840.270 23/05/31,22:49:42,14,09,1, 11.9,1,1, 5.194, 10385.429, 401.398, 52840.258 23/05/31,22:49:42,15,09,1, 11.9,1,1, 5.194, 10385.430, 401.439, 52840.256 23/05/31,22:49:42,16,09,1, 11.9,1,1, 5.194, 10385.436, 401.401, 52840.233 23/05/31,22:49:42,17,09,1, 11.9,1,1, 5.194, 10385.486, 401.416, 52840.277 23/05/31,22:49:42,18,09,1, 11.9,1,1, 5.194, 10385.416, 401.401, 52840.245 23/05/31,22:49:42,19,09,1, 11.9,1,1, 5.194, 10385.438, 401.406, 52840.292 23/05/31,22:49:43,00,09,1, 11.9,1,1, 5.194, 10385.435, 401.406, 52840.292 23/05/31,22:49:43,01,09,1, 11.9,1,1, 5.194, 10385.473, 401.399, 52840.262 23/05/31,22:49:43,02,09,1, 11.9,1,1, 5.194, 10385.468, 401.409, 52840.314 23/05/31,22:49:43,03,09,1, 11.9,1,1, 5.194, 10385.439, 401.425, 52840.273 23/05/31,22:49:43,04,09,1, 11.9,1,1, 5.194, 10385.460, 401.457, 52840.280 23/05/31,22:49:43,05,09,1, 11.9,1,1, 5.194, 10385.458, 401.432, 52840.291 23/05/31,22:49:43,06,09,1, 11.9,1,1, 5.194, 10385.467, 401.401, 52840.300 23/05/31,22:49:43,07,09,1, 11.9,1,1, 5.194, 10385.476, 401.429, 52840.337 23/05/31,22:49:43,08,09,1, 11.9,1,1, 5.194, 10385.488, 401.404, 52840.297 23/05/31,22:49:43,09,09,1, 11.9,1,1, 5.194, 10385.513, 401.403, 52840.344 23/05/31,22:49:43,10,09,1, 11.9,1,1, 5.194, 10385.484, 401.390, 52840.411 23/05/31,22:49:43,11,09,1, 11.9,1,1, 5.194, 10385.529, 401.367, 52840.292 23/05/31,22:49:43,12,09,1, 11.9,1,1, 5.194, 10385.519, 401.387, 52840.319 23/05/31,22:49:43,13,09,1, 11.9,1,1, 5.194, 10385.503, 401.375, 52840.314 23/05/31,22:49:43,14,09,1, 11.9,1,1, 5.194, 10385.514, 401.377, 52840.330 23/05/31,22:49:43,15,09,1, 11.9,1,1, 5.194, 10385.507, 401.389, 52840.371 23/05/31,22:49:43,16,09,1, 11.9,1,1, 5.194, 10385.514, 401.421, 52840.366 23/05/31,22:49:43,17,09,1, 11.9,1,1, 5.194, 10385.504, 401.412, 52840.421 23/05/31,22:49:43,18,09,1, 11.9,1,1, 5.194, 10385.498, 401.417, 52840.396 23/05/31,22:49:43,19,09,1, 11.9,1,1, 5.194, 10385.540, 401.394, 52840.387 23/05/31,22:49:44,00,10,1, 11.9,1,1, 5.193, 10385.535, 401.394, 52840.387 23/05/31,22:49:44,01,10,1, 11.9,1,1, 5.193, 10385.513, 401.394, 52840.402 23/05/31,22:49:44,02,10,1, 11.9,1,1, 5.193, 10385.533, 401.377, 52840.422 23/05/31,22:49:44,03,10,1, 11.9,1,1, 5.193, 10385.544, 401.350, 52840.383 23/05/31,22:49:44,04,10,1, 11.9,1,1, 5.193, 10385.550, 401.333, 52840.418 23/05/31,22:49:44,05,10,1, 11.9,1,1, 5.193, 10385.542, 401.347, 52840.433 23/05/31,22:49:44,06,10,1, 11.9,1,1, 5.193, 10385.557, 401.347, 52840.446 23/05/31,22:49:44,07,10,1, 11.9,1,1, 5.193, 10385.531, 401.362, 52840.423 23/05/31,22:49:44,08,10,1, 11.9,1,1, 5.193, 10385.526, 401.359, 52840.464 23/05/31,22:49:44,09,10,1, 11.9,1,1, 5.193, 10385.540, 401.392, 52840.454 23/05/31,22:49:44,10,10,1, 11.9,1,1, 5.193, 10385.609, 401.382, 52840.600 23/05/31,22:49:44,11,10,1, 11.9,1,1, 5.193, 10385.555, 401.373, 52840.395 23/05/31,22:49:44,12,10,1, 11.9,1,1, 5.193, 10385.544, 401.368, 52840.500 23/05/31,22:49:44,13,10,1, 11.9,1,1, 5.193, 10385.562, 401.398, 52840.485 23/05/31,22:49:44,14,10,1, 11.9,1,1, 5.193, 10385.586, 401.360, 52840.497 23/05/31,22:49:44,15,10,1, 11.9,1,1, 5.193, 10385.610, 401.339, 52840.443 23/05/31,22:49:44,16,10,1, 11.9,1,1, 5.193, 10385.611, 401.366, 52840.486 23/05/31,22:49:44,17,10,1, 11.9,1,1, 5.193, 10385.590, 401.325, 52840.506 23/05/31,22:49:44,18,10,1, 11.9,1,1, 5.193, 10385.589, 401.324, 52840.475 23/05/31,22:49:44,19,10,1, 11.9,1,1, 5.193, 10385.577, 401.319, 52840.486 23/05/31,22:49:45,00,09,1, 11.9,1,1, 5.198, 10385.576, 401.319, 52840.486 23/05/31,22:49:45,01,09,1, 11.9,1,1, 5.198, 10385.582, 401.336, 52840.478 23/05/31,22:49:45,02,09,1, 11.9,1,1, 5.198, 10385.605, 401.323, 52840.532 23/05/31,22:49:45,03,09,1, 11.9,1,1, 5.198, 10385.607, 401.337, 52840.513 23/05/31,22:49:45,04,09,1, 11.9,1,1, 5.198, 10385.623, 401.339, 52840.525 23/05/31,22:49:45,05,09,1, 11.9,1,1, 5.198, 10385.615, 401.340, 52840.538 23/05/31,22:49:45,06,09,1, 11.9,1,1, 5.198, 10385.641, 401.335, 52840.573 23/05/31,22:49:45,07,09,1, 11.9,1,1, 5.198, 10385.647, 401.307, 52840.511 23/05/31,22:49:45,08,09,1, 11.9,1,1, 5.198, 10385.642, 401.304, 52840.584 23/05/31,22:49:45,09,09,1, 11.9,1,1, 5.198, 10385.634, 401.293, 52840.560 23/05/31,22:49:45,10,09,1, 11.9,1,1, 5.198, 10385.639, 401.283, 52840.555 23/05/31,22:49:45,11,09,1, 11.9,1,1, 5.198, 10385.660, 401.295, 52840.531 23/05/31,22:49:45,12,09,1, 11.9,1,1, 5.198, 10385.652, 401.286, 52840.534 23/05/31,22:49:45,13,09,1, 11.9,1,1, 5.198, 10385.640, 401.311, 52840.572 23/05/31,22:49:45,14,09,1, 11.9,1,1, 5.198, 10385.657, 401.313, 52840.534 23/05/31,22:49:45,15,09,1, 11.9,1,1, 5.198, 10385.642, 401.298, 52840.540 23/05/31,22:49:45,16,09,1, 11.9,1,1, 5.198, 10385.666, 401.299, 52840.526 23/05/31,22:49:45,17,09,1, 11.9,1,1, 5.198, 10385.671, 401.292, 52840.569 23/05/31,22:49:45,18,09,1, 11.9,1,1, 5.198, 10385.666, 401.310, 52840.599 23/05/31,22:49:45,19,09,1, 11.9,1,1, 5.198, 10385.695, 401.303, 52840.615 23/05/31,22:49:46,00,09,1, 11.8,1,1, 5.190, 10385.693, 401.303, 52840.615 23/05/31,22:49:46,01,09,1, 11.8,1,1, 5.190, 10385.673, 401.268, 52840.578 23/05/31,22:49:46,02,09,1, 11.8,1,1, 5.190, 10385.689, 401.268, 52840.611 23/05/31,22:49:46,03,09,1, 11.8,1,1, 5.190, 10385.678, 401.270, 52840.631 23/05/31,22:49:46,04,09,1, 11.8,1,1, 5.190, 10385.679, 401.272, 52840.579 23/05/31,22:49:46,05,09,1, 11.8,1,1, 5.190, 10385.680, 401.284, 52840.593 23/05/31,22:49:46,06,09,1, 11.8,1,1, 5.190, 10385.682, 401.264, 52840.655 23/05/31,22:49:46,07,09,1, 11.8,1,1, 5.190, 10385.699, 401.267, 52840.620 23/05/31,22:49:46,08,09,1, 11.8,1,1, 5.190, 10385.693, 401.297, 52840.645 23/05/31,22:49:46,09,09,1, 11.8,1,1, 5.190, 10385.716, 401.276, 52840.641 23/05/31,22:49:46,10,09,1, 11.8,1,1, 5.190, 10385.719, 401.278, 52840.665 23/05/31,22:49:46,11,09,1, 11.8,1,1, 5.190, 10385.718, 401.268, 52840.680 23/05/31,22:49:46,12,09,1, 11.8,1,1, 5.190, 10385.738, 401.255, 52840.664 23/05/31,22:49:46,13,09,1, 11.8,1,1, 5.190, 10385.728, 401.249, 52840.656 23/05/31,22:49:46,14,09,1, 11.8,1,1, 5.190, 10385.740, 401.246, 52840.657 23/05/31,22:49:46,15,09,1, 11.8,1,1, 5.190, 10385.731, 401.249, 52840.649 23/05/31,22:49:46,16,09,1, 11.8,1,1, 5.190, 10385.759, 401.232, 52840.649 23/05/31,22:49:46,17,09,1, 11.8,1,1, 5.190, 10385.744, 401.234, 52840.686 23/05/31,22:49:46,18,09,1, 11.8,1,1, 5.190, 10385.745, 401.224, 52840.676 23/05/31,22:49:46,19,09,1, 11.8,1,1, 5.190, 10385.754, 401.258, 52840.679 23/05/31,22:49:47,00,09,1, 11.8,1,1, 5.186, 10385.752, 401.258, 52840.679 23/05/31,22:49:47,01,09,1, 11.8,1,1, 5.186, 10385.750, 401.260, 52840.681 23/05/31,22:49:47,02,09,1, 11.8,1,1, 5.186, 10385.772, 401.278, 52840.736 23/05/31,22:49:47,03,09,1, 11.8,1,1, 5.186, 10385.786, 401.267, 52840.716 23/05/31,22:49:47,04,09,1, 11.8,1,1, 5.186, 10385.788, 401.248, 52840.734 23/05/31,22:49:47,05,09,1, 11.8,1,1, 5.186, 10385.808, 401.246, 52840.740 23/05/31,22:49:47,06,09,1, 11.8,1,1, 5.186, 10385.813, 401.241, 52840.736 23/05/31,22:49:47,07,09,1, 11.8,1,1, 5.186, 10385.816, 401.232, 52840.773 23/05/31,22:49:47,08,09,1, 11.8,1,1, 5.186, 10385.830, 401.218, 52840.779 23/05/31,22:49:47,09,09,1, 11.8,1,1, 5.186, 10385.813, 401.203, 52840.741 23/05/31,22:49:47,10,09,1, 11.8,1,1, 5.186, 10385.816, 401.215, 52840.728 23/05/31,22:49:47,11,09,1, 11.8,1,1, 5.186, 10385.821, 401.189, 52840.702 23/05/31,22:49:47,12,09,1, 11.8,1,1, 5.186, 10385.835, 401.219, 52840.723 23/05/31,22:49:47,13,09,1, 11.8,1,1, 5.186, 10385.829, 401.227, 52840.792 23/05/31,22:49:47,14,09,1, 11.8,1,1, 5.186, 10385.843, 401.213, 52840.791 23/05/31,22:49:47,15,09,1, 11.8,1,1, 5.186, 10385.826, 401.243, 52840.790 23/05/31,22:49:47,16,09,1, 11.8,1,1, 5.186, 10385.870, 401.227, 52840.792 23/05/31,22:49:47,17,09,1, 11.8,1,1, 5.186, 10385.865, 401.239, 52840.834 23/05/31,22:49:47,18,09,1, 11.8,1,1, 5.186, 10385.879, 401.218, 52840.799 23/05/31,22:49:47,19,09,1, 11.8,1,1, 5.186, 10385.879, 401.215, 52840.812 23/05/31,22:49:48,00,09,1, 11.9,1,1, 5.185, 10385.877, 401.215, 52840.812 23/05/31,22:49:48,01,09,1, 11.9,1,1, 5.185, 10385.852, 401.184, 52840.772 23/05/31,22:49:48,02,09,1, 11.9,1,1, 5.185, 10385.881, 401.192, 52840.822 23/05/31,22:49:48,03,09,1, 11.9,1,1, 5.185, 10385.873, 401.201, 52840.827 23/05/31,22:49:48,04,09,1, 11.9,1,1, 5.185, 10385.888, 401.195, 52840.816 23/05/31,22:49:48,05,09,1, 11.9,1,1, 5.185, 10385.903, 401.203, 52840.856 23/05/31,22:49:48,06,09,1, 11.9,1,1, 5.185, 10385.905, 401.206, 52840.853 23/05/31,22:49:48,07,09,1, 11.9,1,1, 5.185, 10385.897, 401.209, 52840.824 23/05/31,22:49:48,08,09,1, 11.9,1,1, 5.185, 10385.924, 401.200, 52840.855 23/05/31,22:49:48,09,09,1, 11.9,1,1, 5.185, 10385.905, 401.204, 52840.854 23/05/31,22:49:48,10,09,1, 11.9,1,1, 5.185, 10385.917, 401.191, 52840.884 23/05/31,22:49:48,11,09,1, 11.9,1,1, 5.185, 10385.917, 401.186, 52840.718 23/05/31,22:49:48,12,09,1, 11.9,1,1, 5.185, 10385.934, 401.193, 52840.894 23/05/31,22:49:48,13,09,1, 11.9,1,1, 5.185, 10385.965, 401.166, 52840.830 23/05/31,22:49:48,14,09,1, 11.9,1,1, 5.185, 10385.972, 401.176, 52840.820 23/05/31,22:49:48,15,09,1, 11.9,1,1, 5.185, 10385.951, 401.176, 52840.860 23/05/31,22:49:48,16,09,1, 11.9,1,1, 5.185, 10385.980, 401.203, 52840.899 23/05/31,22:49:48,17,09,1, 11.9,1,1, 5.185, 10385.965, 401.196, 52840.871 23/05/31,22:49:48,18,09,1, 11.9,1,1, 5.185, 10385.958, 401.167, 52840.899 23/05/31,22:49:48,19,09,1, 11.9,1,1, 5.185, 10385.957, 401.208, 52840.891 23/05/31,22:49:49,00,09,1, 11.9,1,1, 5.191, 10385.952, 401.208, 52840.891 23/05/31,22:49:49,01,09,1, 11.9,1,1, 5.191, 10385.983, 401.188, 52840.875 23/05/31,22:49:49,02,09,1, 11.9,1,1, 5.191, 10385.982, 401.177, 52840.962 23/05/31,22:49:49,03,09,1, 11.9,1,1, 5.191, 10385.966, 401.189, 52840.861 23/05/31,22:49:49,04,09,1, 11.9,1,1, 5.191, 10385.973, 401.180, 52840.886 23/05/31,22:49:49,05,09,1, 11.9,1,1, 5.191, 10385.989, 401.188, 52840.950 23/05/31,22:49:49,06,09,1, 11.9,1,1, 5.191, 10386.002, 401.167, 52840.924 23/05/31,22:49:49,07,09,1, 11.9,1,1, 5.191, 10385.998, 401.192, 52840.932 23/05/31,22:49:49,08,09,1, 11.9,1,1, 5.191, 10386.006, 401.179, 52840.928 23/05/31,22:49:49,09,09,1, 11.9,1,1, 5.191, 10386.015, 401.209, 52840.964 23/05/31,22:49:49,10,09,1, 11.9,1,1, 5.191, 10386.010, 401.193, 52840.995 23/05/31,22:49:49,11,09,1, 11.9,1,1, 5.191, 10386.040, 401.203, 52841.000 23/05/31,22:49:49,12,09,1, 11.9,1,1, 5.191, 10386.020, 401.207, 52840.990 23/05/31,22:49:49,13,09,1, 11.9,1,1, 5.191, 10386.042, 401.190, 52840.975 23/05/31,22:49:49,14,09,1, 11.9,1,1, 5.191, 10386.047, 401.172, 52840.982 23/05/31,22:49:49,15,09,1, 11.9,1,1, 5.191, 10386.048, 401.167, 52840.977 23/05/31,22:49:49,16,09,1, 11.9,1,1, 5.191, 10386.048, 401.150, 52841.025 23/05/31,22:49:49,17,09,1, 11.9,1,1, 5.191, 10386.068, 401.148, 52841.013 23/05/31,22:49:49,18,09,1, 11.9,1,1, 5.191, 10386.063, 401.160, 52840.989 23/05/31,22:49:49,19,09,1, 11.9,1,1, 5.191, 10386.058, 401.189, 52840.993 23/05/31,22:49:50,00,09,1, 11.9,1,1, 5.192, 10386.052, 401.189, 52840.993 23/05/31,22:49:50,01,09,1, 11.9,1,1, 5.192, 10386.069, 401.190, 52841.034 23/05/31,22:49:50,02,09,1, 11.9,1,1, 5.192, 10386.076, 401.200, 52841.089 23/05/31,22:49:50,03,09,1, 11.9,1,1, 5.192, 10386.069, 401.168, 52841.067 23/05/31,22:49:50,04,09,1, 11.9,1,1, 5.192, 10386.087, 401.206, 52841.083 23/05/31,22:49:50,05,09,1, 11.9,1,1, 5.192, 10386.080, 401.191, 52841.110 23/05/31,22:49:50,06,09,1, 11.9,1,1, 5.192, 10386.104, 401.157, 52841.099 23/05/31,22:49:50,07,09,1, 11.9,1,1, 5.192, 10386.096, 401.170, 52841.122 23/05/31,22:49:50,08,09,1, 11.9,1,1, 5.192, 10386.108, 401.137, 52841.083 23/05/31,22:49:50,09,09,1, 11.9,1,1, 5.192, 10386.139, 401.139, 52841.112 23/05/31,22:49:50,10,09,1, 11.9,1,1, 5.192, 10386.139, 401.134, 52841.103 23/05/31,22:49:50,11,09,1, 11.9,1,1, 5.192, 10386.120, 401.160, 52841.081 23/05/31,22:49:50,12,09,1, 11.9,1,1, 5.192, 10386.114, 401.145, 52841.111 23/05/31,22:49:50,13,09,1, 11.9,1,1, 5.192, 10386.143, 401.170, 52841.127 23/05/31,22:49:50,14,09,1, 11.9,1,1, 5.192, 10386.145, 401.168, 52841.126 23/05/31,22:49:50,15,09,1, 11.9,1,1, 5.192, 10386.150, 401.179, 52841.143 23/05/31,22:49:50,16,09,1, 11.9,1,1, 5.192, 10386.136, 401.172, 52841.146 23/05/31,22:49:50,17,09,1, 11.9,1,1, 5.192, 10386.142, 401.161, 52841.137 23/05/31,22:49:50,18,09,1, 11.9,1,1, 5.192, 10386.162, 401.143, 52841.143 23/05/31,22:49:50,19,09,1, 11.9,1,1, 5.192, 10386.165, 401.129, 52841.139 23/05/31,22:49:51,00,09,1, 11.8,1,1, 5.195, 10386.161, 401.129, 52841.139 23/05/31,22:49:51,01,09,1, 11.8,1,1, 5.195, 10386.159, 401.129, 52841.159 23/05/31,22:49:51,02,09,1, 11.8,1,1, 5.195, 10386.192, 401.118, 52841.158 23/05/31,22:49:51,03,09,1, 11.8,1,1, 5.195, 10386.182, 401.119, 52841.169 23/05/31,22:49:51,04,09,1, 11.8,1,1, 5.195, 10386.186, 401.140, 52841.177 23/05/31,22:49:51,05,09,1, 11.8,1,1, 5.195, 10386.217, 401.148, 52841.181 23/05/31,22:49:51,06,09,1, 11.8,1,1, 5.195, 10386.202, 401.142, 52841.177 23/05/31,22:49:51,07,09,1, 11.8,1,1, 5.195, 10386.201, 401.138, 52841.210 23/05/31,22:49:51,08,09,1, 11.8,1,1, 5.195, 10386.209, 401.132, 52841.183 23/05/31,22:49:51,09,09,1, 11.8,1,1, 5.195, 10386.216, 401.134, 52841.195 23/05/31,22:49:51,10,09,1, 11.8,1,1, 5.195, 10386.230, 401.110, 52841.215 23/05/31,22:49:51,11,09,1, 11.8,1,1, 5.195, 10386.247, 401.126, 52841.211 23/05/31,22:49:51,12,09,1, 11.8,1,1, 5.195, 10386.232, 401.089, 52841.197 23/05/31,22:49:51,13,09,1, 11.8,1,1, 5.195, 10386.263, 401.067, 52841.159 23/05/31,22:49:51,14,09,1, 11.8,1,1, 5.195, 10386.211, 401.075, 52841.246 23/05/31,22:49:51,15,09,1, 11.8,1,1, 5.195, 10386.224, 401.076, 52841.237 23/05/31,22:49:51,16,09,1, 11.8,1,1, 5.195, 10386.266, 401.089, 52841.213 23/05/31,22:49:51,17,09,1, 11.8,1,1, 5.195, 10386.228, 401.128, 52841.251 23/05/31,22:49:51,18,09,1, 11.8,1,1, 5.195, 10386.250, 401.106, 52841.273 23/05/31,22:49:51,19,09,1, 11.8,1,1, 5.195, 10386.256, 401.106, 52841.265 23/05/31,22:49:52,00,09,1, 11.9,1,1, 5.186, 10386.252, 401.106, 52841.265 23/05/31,22:49:52,01,09,1, 11.9,1,1, 5.186, 10386.261, 401.103, 52841.289 23/05/31,22:49:52,02,09,1, 11.9,1,1, 5.186, 10386.271, 401.078, 52841.305 23/05/31,22:49:52,03,09,1, 11.9,1,1, 5.186, 10386.269, 401.070, 52841.294 23/05/31,22:49:52,04,09,1, 11.9,1,1, 5.186, 10386.290, 401.060, 52841.269 23/05/31,22:49:52,05,09,1, 11.9,1,1, 5.186, 10386.274, 401.065, 52841.273 23/05/31,22:49:52,06,09,1, 11.9,1,1, 5.186, 10386.295, 401.071, 52841.247 23/05/31,22:49:52,07,09,1, 11.9,1,1, 5.186, 10386.300, 401.061, 52841.280 23/05/31,22:49:52,08,09,1, 11.9,1,1, 5.186, 10386.287, 401.079, 52841.272 23/05/31,22:49:52,09,09,1, 11.9,1,1, 5.186, 10386.313, 401.067, 52841.319 23/05/31,22:49:52,10,09,1, 11.9,1,1, 5.186, 10386.309, 401.090, 52841.320 23/05/31,22:49:52,11,09,1, 11.9,1,1, 5.186, 10386.335, 401.098, 52841.332 23/05/31,22:49:52,12,09,1, 11.9,1,1, 5.186, 10386.330, 401.072, 52841.353 23/05/31,22:49:52,13,09,1, 11.9,1,1, 5.186, 10386.348, 401.088, 52841.352 23/05/31,22:49:52,14,09,1, 11.9,1,1, 5.186, 10386.336, 401.048, 52841.312 23/05/31,22:49:52,15,09,1, 11.9,1,1, 5.186, 10386.331, 401.034, 52841.315 23/05/31,22:49:52,16,09,1, 11.9,1,1, 5.186, 10386.341, 401.037, 52841.286 23/05/31,22:49:52,17,09,1, 11.9,1,1, 5.186, 10386.387, 401.028, 52841.326 23/05/31,22:49:52,18,09,1, 11.9,1,1, 5.186, 10386.343, 401.044, 52841.377 23/05/31,22:49:52,19,09,1, 11.9,1,1, 5.186, 10386.353, 401.054, 52841.369 23/05/31,22:49:53,00,09,1, 11.9,1,1, 5.194, 10386.353, 401.054, 52841.369 23/05/31,22:49:53,01,09,1, 11.9,1,1, 5.194, 10386.384, 401.052, 52841.398 23/05/31,22:49:53,02,09,1, 11.9,1,1, 5.194, 10386.406, 401.053, 52841.384 23/05/31,22:49:53,03,09,1, 11.9,1,1, 5.194, 10386.416, 401.058, 52841.408 23/05/31,22:49:53,04,09,1, 11.9,1,1, 5.194, 10386.400, 401.047, 52841.394 23/05/31,22:49:53,05,09,1, 11.9,1,1, 5.194, 10386.418, 401.035, 52841.415 23/05/31,22:49:53,06,09,1, 11.9,1,1, 5.194, 10386.419, 400.990, 52841.400 23/05/31,22:49:53,07,09,1, 11.9,1,1, 5.194, 10386.408, 401.008, 52841.384 23/05/31,22:49:53,08,09,1, 11.9,1,1, 5.194, 10386.429, 401.000, 52841.406 23/05/31,22:49:53,09,09,1, 11.9,1,1, 5.194, 10386.416, 400.992, 52841.374 23/05/31,22:49:53,10,09,1, 11.9,1,1, 5.194, 10386.413, 401.001, 52841.397 23/05/31,22:49:53,11,09,1, 11.9,1,1, 5.194, 10386.415, 400.997, 52841.402 23/05/31,22:49:53,12,09,1, 11.9,1,1, 5.194, 10386.394, 401.016, 52841.688 23/05/31,22:49:53,13,09,1, 11.9,1,1, 5.194, 10386.456, 400.993, 52841.466 23/05/31,22:49:53,14,09,1, 11.9,1,1, 5.194, 10386.451, 400.997, 52841.458 23/05/31,22:49:53,15,09,1, 11.9,1,1, 5.194, 10386.445, 400.991, 52841.460 23/05/31,22:49:53,16,09,1, 11.9,1,1, 5.194, 10386.468, 400.974, 52841.464 23/05/31,22:49:53,17,09,1, 11.9,1,1, 5.194, 10386.477, 400.956, 52841.450 23/05/31,22:49:53,18,09,1, 11.9,1,1, 5.194, 10386.461, 400.964, 52841.409 23/05/31,22:49:53,19,09,1, 11.9,1,1, 5.194, 10386.452, 400.967, 52841.428 23/05/31,22:49:54,00,09,1, 12.0,1,1, 5.192, 10386.444, 400.967, 52841.428 23/05/31,22:49:54,01,09,1, 12.0,1,1, 5.192, 10386.472, 400.938, 52841.424 23/05/31,22:49:54,02,09,1, 12.0,1,1, 5.192, 10386.442, 400.946, 52841.599 23/05/31,22:49:54,03,09,1, 12.0,1,1, 5.192, 10386.461, 400.966, 52841.477 23/05/31,22:49:54,04,09,1, 12.0,1,1, 5.192, 10386.472, 400.971, 52841.492 23/05/31,22:49:54,05,09,1, 12.0,1,1, 5.192, 10386.502, 400.945, 52841.489 23/05/31,22:49:54,06,09,1, 12.0,1,1, 5.192, 10386.509, 400.955, 52841.467 23/05/31,22:49:54,07,09,1, 12.0,1,1, 5.192, 10386.494, 400.939, 52841.481 23/05/31,22:49:54,08,09,1, 12.0,1,1, 5.192, 10386.503, 400.926, 52841.484 23/05/31,22:49:54,09,09,1, 12.0,1,1, 5.192, 10386.498, 400.899, 52841.509 23/05/31,22:49:54,10,09,1, 12.0,1,1, 5.192, 10386.522, 400.902, 52841.506 23/05/31,22:49:54,11,09,1, 12.0,1,1, 5.192, 10386.534, 400.886, 52841.515 23/05/31,22:49:54,12,09,1, 12.0,1,1, 5.192, 10386.504, 400.910, 52841.535 23/05/31,22:49:54,13,09,1, 12.0,1,1, 5.192, 10386.506, 400.901, 52841.501 23/05/31,22:49:54,14,09,1, 12.0,1,1, 5.192, 10386.535, 400.914, 52841.521 23/05/31,22:49:54,15,09,1, 12.0,1,1, 5.192, 10386.549, 400.910, 52841.509 23/05/31,22:49:54,16,09,1, 12.0,1,1, 5.192, 10386.543, 400.926, 52841.516 23/05/31,22:49:54,17,09,1, 12.0,1,1, 5.192, 10386.531, 400.899, 52841.526 23/05/31,22:49:54,18,09,1, 12.0,1,1, 5.192, 10386.560, 400.890, 52841.493 23/05/31,22:49:54,19,09,1, 12.0,1,1, 5.192, 10386.566, 400.869, 52841.568 23/05/31,22:49:55,00,09,1, 11.9,1,1, 5.187, 10386.561, 400.869, 52841.568 23/05/31,22:49:55,01,09,1, 11.9,1,1, 5.187, 10386.559, 400.881, 52841.534 23/05/31,22:49:55,02,09,1, 11.9,1,1, 5.187, 10386.571, 400.860, 52841.532 23/05/31,22:49:55,03,09,1, 11.9,1,1, 5.187, 10386.592, 400.867, 52841.554 23/05/31,22:49:55,04,09,1, 11.9,1,1, 5.187, 10386.584, 400.873, 52841.514 23/05/31,22:49:55,05,09,1, 11.9,1,1, 5.187, 10386.605, 400.865, 52841.551 23/05/31,22:49:55,06,09,1, 11.9,1,1, 5.187, 10386.583, 400.900, 52841.533 23/05/31,22:49:55,07,09,1, 11.9,1,1, 5.187, 10386.602, 400.879, 52841.589 23/05/31,22:49:55,08,09,1, 11.9,1,1, 5.187, 10386.615, 400.853, 52841.571 23/05/31,22:49:55,09,09,1, 11.9,1,1, 5.187, 10386.608, 400.842, 52841.583 23/05/31,22:49:55,10,09,1, 11.9,1,1, 5.187, 10386.619, 400.826, 52841.585 23/05/31,22:49:55,11,09,1, 11.9,1,1, 5.187, 10386.624, 400.811, 52841.578 23/05/31,22:49:55,12,09,1, 11.9,1,1, 5.187, 10386.615, 400.806, 52841.579 23/05/31,22:49:55,13,09,1, 11.9,1,1, 5.187, 10386.638, 400.810, 52841.622 23/05/31,22:49:55,14,09,1, 11.9,1,1, 5.187, 10386.641, 400.824, 52841.587 23/05/31,22:49:55,15,09,1, 11.9,1,1, 5.187, 10386.633, 400.812, 52841.609 23/05/31,22:49:55,16,09,1, 11.9,1,1, 5.187, 10386.632, 400.814, 52841.590 23/05/31,22:49:55,17,09,1, 11.9,1,1, 5.187, 10386.613, 400.853, 52841.668 23/05/31,22:49:55,18,09,1, 11.9,1,1, 5.187, 10386.652, 400.828, 52841.736 23/05/31,22:49:55,19,09,1, 11.9,1,1, 5.187, 10386.675, 400.799, 52841.650 23/05/31,22:49:56,00,09,1, 11.9,1,1, 5.192, 10386.670, 400.799, 52841.650 23/05/31,22:49:56,01,09,1, 11.9,1,1, 5.192, 10386.674, 400.765, 52841.618 23/05/31,22:49:56,02,09,1, 11.9,1,1, 5.192, 10386.677, 400.749, 52841.611 23/05/31,22:49:56,03,09,1, 11.9,1,1, 5.192, 10386.661, 400.772, 52841.672 23/05/31,22:49:56,04,09,1, 11.9,1,1, 5.192, 10386.674, 400.774, 52841.640 23/05/31,22:49:56,05,09,1, 11.9,1,1, 5.192, 10386.683, 400.782, 52841.651 23/05/31,22:49:56,06,09,1, 11.9,1,1, 5.192, 10386.672, 400.781, 52841.631 23/05/31,22:49:56,07,09,1, 11.9,1,1, 5.192, 10386.678, 400.784, 52841.678 23/05/31,22:49:56,08,09,1, 11.9,1,1, 5.192, 10386.707, 400.762, 52841.675 23/05/31,22:49:56,09,09,1, 11.9,1,1, 5.192, 10386.703, 400.773, 52841.610 23/05/31,22:49:56,10,09,1, 11.9,1,1, 5.192, 10386.703, 400.746, 52841.708 23/05/31,22:49:56,11,09,1, 11.9,1,1, 5.192, 10386.714, 400.741, 52841.679 23/05/31,22:49:56,12,09,1, 11.9,1,1, 5.192, 10386.715, 400.715, 52841.671 23/05/31,22:49:56,13,09,1, 11.9,1,1, 5.192, 10386.732, 400.719, 52841.687 23/05/31,22:49:56,14,09,1, 11.9,1,1, 5.192, 10386.742, 400.732, 52841.658 23/05/31,22:49:56,15,09,1, 11.9,1,1, 5.192, 10386.738, 400.717, 52841.692 23/05/31,22:49:56,16,09,1, 11.9,1,1, 5.192, 10386.775, 400.740, 52841.665 23/05/31,22:49:56,17,09,1, 11.9,1,1, 5.192, 10386.749, 400.720, 52841.722 23/05/31,22:49:56,18,09,1, 11.9,1,1, 5.192, 10386.762, 400.729, 52841.711 23/05/31,22:49:56,19,09,1, 11.9,1,1, 5.192, 10386.786, 400.748, 52841.720 23/05/31,22:49:57,00,09,1, 11.9,1,1, 5.195, 10386.778, 400.748, 52841.720 23/05/31,22:49:57,01,09,1, 11.9,1,1, 5.195, 10386.775, 400.698, 52841.772 23/05/31,22:49:57,02,09,1, 11.9,1,1, 5.195, 10386.814, 400.689, 52841.775 23/05/31,22:49:57,03,09,1, 11.9,1,1, 5.195, 10386.814, 400.689, 52841.746 23/05/31,22:49:57,04,09,1, 11.9,1,1, 5.195, 10386.779, 400.709, 52841.800 23/05/31,22:49:57,05,09,1, 11.9,1,1, 5.195, 10386.811, 400.698, 52841.783 23/05/31,22:49:57,06,09,1, 11.9,1,1, 5.195, 10386.830, 400.703, 52841.761 23/05/31,22:49:57,07,09,1, 11.9,1,1, 5.195, 10386.793, 400.700, 52841.778 23/05/31,22:49:57,08,09,1, 11.9,1,1, 5.195, 10386.827, 400.683, 52841.805 23/05/31,22:49:57,09,09,1, 11.9,1,1, 5.195, 10386.836, 400.679, 52841.784 23/05/31,22:49:57,10,09,1, 11.9,1,1, 5.195, 10386.849, 400.670, 52841.845 23/05/31,22:49:57,11,09,1, 11.9,1,1, 5.195, 10386.868, 400.664, 52841.832 23/05/31,22:49:57,12,09,1, 11.9,1,1, 5.195, 10386.865, 400.659, 52841.788 23/05/31,22:49:57,13,09,1, 11.9,1,1, 5.195, 10386.864, 400.677, 52841.819 23/05/31,22:49:57,14,09,1, 11.9,1,1, 5.195, 10386.842, 400.670, 52841.832 23/05/31,22:49:57,15,09,1, 11.9,1,1, 5.195, 10386.869, 400.661, 52841.841 23/05/31,22:49:57,16,09,1, 11.9,1,1, 5.195, 10386.880, 400.664, 52841.855 23/05/31,22:49:57,17,09,1, 11.9,1,1, 5.195, 10386.880, 400.656, 52841.839 23/05/31,22:49:57,18,09,1, 11.9,1,1, 5.195, 10386.877, 400.642, 52841.832 23/05/31,22:49:57,19,09,1, 11.9,1,1, 5.195, 10386.889, 400.651, 52841.830 23/05/31,22:49:58,00,09,1, 11.9,1,1, 5.194, 10386.887, 400.651, 52841.830 23/05/31,22:49:58,01,09,1, 11.9,1,1, 5.194, 10386.882, 400.636, 52841.868 23/05/31,22:49:58,02,09,1, 11.9,1,1, 5.194, 10386.924, 400.653, 52841.802 23/05/31,22:49:58,03,09,1, 11.9,1,1, 5.194, 10386.943, 400.635, 52841.860 23/05/31,22:49:58,04,09,1, 11.9,1,1, 5.194, 10386.939, 400.643, 52841.883 23/05/31,22:49:58,05,09,1, 11.9,1,1, 5.194, 10386.935, 400.649, 52841.870 23/05/31,22:49:58,06,09,1, 11.9,1,1, 5.194, 10386.956, 400.622, 52841.877 23/05/31,22:49:58,07,09,1, 11.9,1,1, 5.194, 10386.948, 400.637, 52841.890 23/05/31,22:49:58,08,09,1, 11.9,1,1, 5.194, 10386.951, 400.631, 52841.884 23/05/31,22:49:58,09,09,1, 11.9,1,1, 5.194, 10386.968, 400.614, 52841.899 23/05/31,22:49:58,10,09,1, 11.9,1,1, 5.194, 10386.946, 400.615, 52841.905 23/05/31,22:49:58,11,09,1, 11.9,1,1, 5.194, 10386.978, 400.628, 52841.898 23/05/31,22:49:58,12,09,1, 11.9,1,1, 5.194, 10386.942, 400.616, 52841.797 23/05/31,22:49:58,13,09,1, 11.9,1,1, 5.194, 10386.985, 400.614, 52842.015 23/05/31,22:49:58,14,09,1, 11.9,1,1, 5.194, 10387.001, 400.628, 52841.942 23/05/31,22:49:58,15,09,1, 11.9,1,1, 5.194, 10387.013, 400.601, 52842.002 23/05/31,22:49:58,16,09,1, 11.9,1,1, 5.194, 10387.011, 400.605, 52841.948 23/05/31,22:49:58,17,09,1, 11.9,1,1, 5.194, 10386.993, 400.641, 52841.958 23/05/31,22:49:58,18,09,1, 11.9,1,1, 5.194, 10387.013, 400.634, 52841.946 23/05/31,22:49:58,19,09,1, 11.9,1,1, 5.194, 10387.017, 400.615, 52842.011 23/05/31,22:49:59,00,10,1, 11.9,1,1, 5.194, 10387.012, 400.615, 52842.011 23/05/31,22:49:59,01,10,1, 11.9,1,1, 5.194, 10387.007, 400.609, 52841.968 23/05/31,22:49:59,02,10,1, 11.9,1,1, 5.194, 10387.022, 400.597, 52841.966 23/05/31,22:49:59,03,10,1, 11.9,1,1, 5.194, 10387.049, 400.622, 52841.987 23/05/31,22:49:59,04,10,1, 11.9,1,1, 5.194, 10387.049, 400.608, 52842.022 23/05/31,22:49:59,05,10,1, 11.9,1,1, 5.194, 10387.050, 400.626, 52841.996 23/05/31,22:49:59,06,10,1, 11.9,1,1, 5.194, 10387.069, 400.597, 52842.025 23/05/31,22:49:59,07,10,1, 11.9,1,1, 5.194, 10387.066, 400.618, 52841.958 23/05/31,22:49:59,08,10,1, 11.9,1,1, 5.194, 10387.084, 400.628, 52841.982 23/05/31,22:49:59,09,10,1, 11.9,1,1, 5.194, 10387.092, 400.598, 52841.990 23/05/31,22:49:59,10,10,1, 11.9,1,1, 5.194, 10387.104, 400.609, 52842.041 23/05/31,22:49:59,11,10,1, 11.9,1,1, 5.194, 10387.095, 400.608, 52842.010 23/05/31,22:49:59,12,10,1, 11.9,1,1, 5.194, 10387.103, 400.605, 52842.034 23/05/31,22:49:59,13,10,1, 11.9,1,1, 5.194, 10387.117, 400.598, 52842.017 23/05/31,22:49:59,14,10,1, 11.9,1,1, 5.194, 10387.119, 400.611, 52842.039 23/05/31,22:49:59,15,10,1, 11.9,1,1, 5.194, 10387.111, 400.594, 52842.039 23/05/31,22:49:59,16,10,1, 11.9,1,1, 5.194, 10387.127, 400.605, 52842.042 23/05/31,22:49:59,17,10,1, 11.9,1,1, 5.194, 10387.141, 400.608, 52842.037 23/05/31,22:49:59,18,10,1, 11.9,1,1, 5.194, 10387.151, 400.615, 52842.074 23/05/31,22:49:59,19,10,1, 11.9,1,1, 5.194, 10387.150, 400.629, 52842.088 23/05/31,22:50:00,00,09,1, 11.9,1,1, 5.193, 10387.145, 400.629, 52842.088 23/05/31,22:50:00,01,09,1, 11.9,1,1, 5.193, 10387.163, 400.595, 52842.034 23/05/31,22:50:00,02,09,1, 11.9,1,1, 5.193, 10387.158, 400.614, 52842.048 23/05/31,22:50:00,03,09,1, 11.9,1,1, 5.193, 10387.178, 400.608, 52842.046 23/05/31,22:50:00,04,09,1, 11.9,1,1, 5.193, 10387.187, 400.621, 52842.094 23/05/31,22:50:00,05,09,1, 11.9,1,1, 5.193, 10387.189, 400.606, 52842.071 23/05/31,22:50:00,06,09,1, 11.9,1,1, 5.193, 10387.188, 400.620, 52842.062 23/05/31,22:50:00,07,09,1, 11.9,1,1, 5.193, 10387.213, 400.645, 52842.137 23/05/31,22:50:00,08,09,1, 11.9,1,1, 5.193, 10387.227, 400.605, 52842.115 23/05/31,22:50:00,09,09,1, 11.9,1,1, 5.193, 10387.218, 400.596, 52842.118 23/05/31,22:50:00,10,09,1, 11.9,1,1, 5.193, 10387.226, 400.591, 52842.112 23/05/31,22:50:00,11,09,1, 11.9,1,1, 5.193, 10387.246, 400.568, 52842.108 23/05/31,22:50:00,12,09,1, 11.9,1,1, 5.193, 10387.249, 400.575, 52842.102 23/05/31,22:50:00,13,09,1, 11.9,1,1, 5.193, 10387.247, 400.594, 52842.117 23/05/31,22:50:00,14,09,1, 11.9,1,1, 5.193, 10387.261, 400.595, 52842.141 23/05/31,22:50:00,15,09,1, 11.9,1,1, 5.193, 10387.260, 400.590, 52842.161 23/05/31,22:50:00,16,09,1, 11.9,1,1, 5.193, 10387.273, 400.573, 52842.094 23/05/31,22:50:00,17,09,1, 11.9,1,1, 5.193, 10387.265, 400.609, 52842.178 23/05/31,22:50:00,18,09,1, 11.9,1,1, 5.193, 10387.261, 400.582, 52842.164 23/05/31,22:50:00,19,09,1, 11.9,1,1, 5.193, 10387.298, 400.577, 52842.151 23/05/31,22:50:01,00,09,1, 11.9,1,1, 5.195, 10387.295, 400.577, 52842.151 23/05/31,22:50:01,01,09,1, 11.9,1,1, 5.195, 10387.310, 400.561, 52842.168 23/05/31,22:50:01,02,09,1, 11.9,1,1, 5.195, 10387.321, 400.559, 52842.160 23/05/31,22:50:01,03,09,1, 11.9,1,1, 5.195, 10387.330, 400.579, 52842.143 23/05/31,22:50:01,04,09,1, 11.9,1,1, 5.195, 10387.309, 400.579, 52842.142 23/05/31,22:50:01,05,09,1, 11.9,1,1, 5.195, 10387.330, 400.588, 52842.332 23/05/31,22:50:01,06,09,1, 11.9,1,1, 5.195, 10387.375, 400.577, 52842.167 23/05/31,22:50:01,07,09,1, 11.9,1,1, 5.195, 10387.374, 400.585, 52842.158 23/05/31,22:50:01,08,09,1, 11.9,1,1, 5.195, 10387.375, 400.557, 52842.196 23/05/31,22:50:01,09,09,1, 11.9,1,1, 5.195, 10387.392, 400.551, 52842.217 23/05/31,22:50:01,10,09,1, 11.9,1,1, 5.195, 10387.391, 400.561, 52842.210 23/05/31,22:50:01,11,09,1, 11.9,1,1, 5.195, 10387.388, 400.561, 52842.205 23/05/31,22:50:01,12,09,1, 11.9,1,1, 5.195, 10387.387, 400.551, 52842.203 23/05/31,22:50:01,13,09,1, 11.9,1,1, 5.195, 10387.385, 400.577, 52842.239 23/05/31,22:50:01,14,09,1, 11.9,1,1, 5.195, 10387.418, 400.570, 52842.195 23/05/31,22:50:01,15,09,1, 11.9,1,1, 5.195, 10387.413, 400.559, 52842.251 23/05/31,22:50:01,16,09,1, 11.9,1,1, 5.195, 10387.391, 400.580, 52842.257 23/05/31,22:50:01,17,09,1, 11.9,1,1, 5.195, 10387.424, 400.582, 52842.278 23/05/31,22:50:01,18,09,1, 11.9,1,1, 5.195, 10387.437, 400.571, 52842.247 23/05/31,22:50:01,19,09,1, 11.9,1,1, 5.195, 10387.450, 400.540, 52842.228 23/05/31,22:50:02,00,09,1, 11.8,1,1, 5.193, 10387.446, 400.540, 52842.228 23/05/31,22:50:02,01,09,1, 11.8,1,1, 5.193, 10387.458, 400.526, 52842.301 23/05/31,22:50:02,02,09,1, 11.8,1,1, 5.193, 10387.464, 400.544, 52842.266 23/05/31,22:50:02,03,09,1, 11.8,1,1, 5.193, 10387.480, 400.543, 52842.266 23/05/31,22:50:02,04,09,1, 11.8,1,1, 5.193, 10387.465, 400.563, 52842.292 23/05/31,22:50:02,05,09,1, 11.8,1,1, 5.193, 10387.467, 400.567, 52842.272 23/05/31,22:50:02,06,09,1, 11.8,1,1, 5.193, 10387.495, 400.572, 52842.304 23/05/31,22:50:02,07,09,1, 11.8,1,1, 5.193, 10387.493, 400.569, 52842.284 23/05/31,22:50:02,08,09,1, 11.8,1,1, 5.193, 10387.500, 400.548, 52842.304 23/05/31,22:50:02,09,09,1, 11.8,1,1, 5.193, 10387.497, 400.517, 52842.301 23/05/31,22:50:02,10,09,1, 11.8,1,1, 5.193, 10387.527, 400.544, 52842.307 23/05/31,22:50:02,11,09,1, 11.8,1,1, 5.193, 10387.526, 400.517, 52842.313 23/05/31,22:50:02,12,09,1, 11.8,1,1, 5.193, 10387.519, 400.498, 52842.307 23/05/31,22:50:02,13,09,1, 11.8,1,1, 5.193, 10387.508, 400.539, 52842.307 23/05/31,22:50:02,14,09,1, 11.8,1,1, 5.193, 10387.512, 400.528, 52842.298 23/05/31,22:50:02,15,09,1, 11.8,1,1, 5.193, 10387.514, 400.528, 52842.291 23/05/31,22:50:02,16,09,1, 11.8,1,1, 5.193, 10387.537, 400.547, 52842.329 23/05/31,22:50:02,17,09,1, 11.8,1,1, 5.193, 10387.553, 400.541, 52842.374 23/05/31,22:50:02,18,09,1, 11.8,1,1, 5.193, 10387.549, 400.528, 52842.351 23/05/31,22:50:02,19,09,1, 11.8,1,1, 5.193, 10387.551, 400.517, 52842.312 23/05/31,22:50:03,00,09,1, 11.8,1,1, 5.181, 10387.546, 400.517, 52842.312 23/05/31,22:50:03,01,09,1, 11.8,1,1, 5.181, 10387.563, 400.495, 52842.304 23/05/31,22:50:03,02,09,1, 11.8,1,1, 5.181, 10387.577, 400.494, 52842.330 23/05/31,22:50:03,03,09,1, 11.8,1,1, 5.181, 10387.580, 400.517, 52842.344 23/05/31,22:50:03,04,09,1, 11.8,1,1, 5.181, 10387.577, 400.531, 52842.337 23/05/31,22:50:03,05,09,1, 11.8,1,1, 5.181, 10387.581, 400.512, 52842.348 23/05/31,22:50:03,06,09,1, 11.8,1,1, 5.181, 10387.585, 400.490, 52842.389 23/05/31,22:50:03,07,09,1, 11.8,1,1, 5.181, 10387.605, 400.503, 52842.373 23/05/31,22:50:03,08,09,1, 11.8,1,1, 5.181, 10387.613, 400.486, 52842.406 23/05/31,22:50:03,09,09,1, 11.8,1,1, 5.181, 10387.623, 400.486, 52842.385 23/05/31,22:50:03,10,09,1, 11.8,1,1, 5.181, 10387.642, 400.478, 52842.398 23/05/31,22:50:03,11,09,1, 11.8,1,1, 5.181, 10387.641, 400.468, 52842.370 23/05/31,22:50:03,12,09,1, 11.8,1,1, 5.181, 10387.613, 400.484, 52842.358 23/05/31,22:50:03,13,09,1, 11.8,1,1, 5.181, 10387.637, 400.483, 52842.402 23/05/31,22:50:03,14,09,1, 11.8,1,1, 5.181, 10387.652, 400.472, 52842.417 23/05/31,22:50:03,15,09,1, 11.8,1,1, 5.181, 10387.662, 400.472, 52842.433 23/05/31,22:50:03,16,09,1, 11.8,1,1, 5.181, 10387.669, 400.475, 52842.448 23/05/31,22:50:03,17,09,1, 11.8,1,1, 5.181, 10387.680, 400.487, 52842.456 23/05/31,22:50:03,18,09,1, 11.8,1,1, 5.181, 10387.687, 400.452, 52842.440 23/05/31,22:50:03,19,09,1, 11.8,1,1, 5.181, 10387.702, 400.427, 52842.424 23/05/31,22:50:04,00,09,1, 11.9,1,1, 5.187, 10387.696, 400.427, 52842.424 23/05/31,22:50:04,01,09,1, 11.9,1,1, 5.187, 10387.694, 400.412, 52842.397 23/05/31,22:50:04,02,09,1, 11.9,1,1, 5.187, 10387.712, 400.444, 52842.465 23/05/31,22:50:04,03,09,1, 11.9,1,1, 5.187, 10387.704, 400.452, 52842.437 23/05/31,22:50:04,04,09,1, 11.9,1,1, 5.187, 10387.718, 400.431, 52842.433 23/05/31,22:50:04,05,09,1, 11.9,1,1, 5.187, 10387.715, 400.447, 52842.471 23/05/31,22:50:04,06,09,1, 11.9,1,1, 5.187, 10387.725, 400.451, 52842.445 23/05/31,22:50:04,07,09,1, 11.9,1,1, 5.187, 10387.748, 400.431, 52842.487 23/05/31,22:50:04,08,09,1, 11.9,1,1, 5.187, 10387.739, 400.414, 52842.467 23/05/31,22:50:04,09,09,1, 11.9,1,1, 5.187, 10387.765, 400.381, 52842.484 23/05/31,22:50:04,10,09,1, 11.9,1,1, 5.187, 10387.772, 400.410, 52842.462 23/05/31,22:50:04,11,09,1, 11.9,1,1, 5.187, 10387.773, 400.388, 52842.478 23/05/31,22:50:04,12,09,1, 11.9,1,1, 5.187, 10387.778, 400.418, 52842.496 23/05/31,22:50:04,13,09,1, 11.9,1,1, 5.187, 10387.807, 400.436, 52842.502 23/05/31,22:50:04,14,09,1, 11.9,1,1, 5.187, 10387.785, 400.418, 52842.464 23/05/31,22:50:04,15,09,1, 11.9,1,1, 5.187, 10387.787, 400.440, 52842.532 23/05/31,22:50:04,16,09,1, 11.9,1,1, 5.187, 10387.810, 400.409, 52842.472 23/05/31,22:50:04,17,09,1, 11.9,1,1, 5.187, 10387.818, 400.406, 52842.519 23/05/31,22:50:04,18,09,1, 11.9,1,1, 5.187, 10387.804, 400.388, 52842.513 23/05/31,22:50:04,19,09,1, 11.9,1,1, 5.187, 10387.833, 400.395, 52842.527 23/05/31,22:50:05,00,09,1, 11.9,1,1, 5.190, 10387.830, 400.395, 52842.527 23/05/31,22:50:05,01,09,1, 11.9,1,1, 5.190, 10387.844, 400.384, 52842.521 23/05/31,22:50:05,02,09,1, 11.9,1,1, 5.190, 10387.863, 400.399, 52842.511 23/05/31,22:50:05,03,09,1, 11.9,1,1, 5.190, 10387.846, 400.409, 52842.529 23/05/31,22:50:05,04,09,1, 11.9,1,1, 5.190, 10387.831, 400.408, 52842.556 23/05/31,22:50:05,05,09,1, 11.9,1,1, 5.190, 10387.863, 400.407, 52842.575 23/05/31,22:50:05,06,09,1, 11.9,1,1, 5.190, 10387.875, 400.354, 52842.555 23/05/31,22:50:05,07,09,1, 11.9,1,1, 5.190, 10387.848, 400.392, 52842.535 23/05/31,22:50:05,08,09,1, 11.9,1,1, 5.190, 10387.882, 400.359, 52842.526 23/05/31,22:50:05,09,09,1, 11.9,1,1, 5.190, 10387.871, 400.354, 52842.569 23/05/31,22:50:05,10,09,1, 11.9,1,1, 5.190, 10387.882, 400.368, 52842.525 23/05/31,22:50:05,11,09,1, 11.9,1,1, 5.190, 10387.908, 400.388, 52842.527 23/05/31,22:50:05,12,09,1, 11.9,1,1, 5.190, 10387.904, 400.393, 52842.570 23/05/31,22:50:05,13,09,1, 11.9,1,1, 5.190, 10387.896, 400.380, 52842.577 23/05/31,22:50:05,14,09,1, 11.9,1,1, 5.190, 10387.945, 400.358, 52842.573 23/05/31,22:50:05,15,09,1, 11.9,1,1, 5.190, 10387.921, 400.375, 52842.599 23/05/31,22:50:05,16,09,1, 11.9,1,1, 5.190, 10387.907, 400.358, 52842.610 23/05/31,22:50:05,17,09,1, 11.9,1,1, 5.190, 10387.929, 400.355, 52842.566 23/05/31,22:50:05,18,09,1, 11.9,1,1, 5.190, 10387.935, 400.360, 52842.558 23/05/31,22:50:05,19,09,1, 11.9,1,1, 5.190, 10387.954, 400.367, 52842.582 23/05/31,22:50:06,00,09,1, 11.8,1,1, 5.193, 10387.946, 400.367, 52842.582 23/05/31,22:50:06,01,09,1, 11.8,1,1, 5.193, 10387.982, 400.381, 52842.613 23/05/31,22:50:06,02,09,1, 11.8,1,1, 5.193, 10387.936, 400.394, 52842.596 23/05/31,22:50:06,03,09,1, 11.8,1,1, 5.193, 10387.968, 400.371, 52842.625 23/05/31,22:50:06,04,09,1, 11.8,1,1, 5.193, 10387.972, 400.375, 52842.650 23/05/31,22:50:06,05,09,1, 11.8,1,1, 5.193, 10387.977, 400.327, 52842.651 23/05/31,22:50:06,06,09,1, 11.8,1,1, 5.193, 10387.985, 400.342, 52842.673 23/05/31,22:50:06,07,09,1, 11.8,1,1, 5.193, 10387.990, 400.328, 52842.636 23/05/31,22:50:06,08,09,1, 11.8,1,1, 5.193, 10387.992, 400.334, 52842.619 23/05/31,22:50:06,09,09,1, 11.8,1,1, 5.193, 10387.996, 400.346, 52842.607 23/05/31,22:50:06,10,09,1, 11.8,1,1, 5.193, 10388.022, 400.366, 52842.687 23/05/31,22:50:06,11,09,1, 11.8,1,1, 5.193, 10388.028, 400.357, 52842.702 23/05/31,22:50:06,12,09,1, 11.8,1,1, 5.193, 10388.013, 400.364, 52842.682 23/05/31,22:50:06,13,09,1, 11.8,1,1, 5.193, 10388.043, 400.338, 52842.695 23/05/31,22:50:06,14,09,1, 11.8,1,1, 5.193, 10388.047, 400.320, 52842.695 23/05/31,22:50:06,15,09,1, 11.8,1,1, 5.193, 10388.057, 400.323, 52842.647 23/05/31,22:50:06,16,09,1, 11.8,1,1, 5.193, 10388.048, 400.335, 52842.677 23/05/31,22:50:06,17,09,1, 11.8,1,1, 5.193, 10388.060, 400.328, 52842.674 23/05/31,22:50:06,18,09,1, 11.8,1,1, 5.193, 10388.034, 400.329, 52842.655 23/05/31,22:50:06,19,09,1, 11.8,1,1, 5.193, 10388.050, 400.317, 52842.630 23/05/31,22:50:07,00,08,1, 11.9,1,1, 5.184, 10388.047, 400.317, 52842.630 23/05/31,22:50:07,01,08,1, 11.9,1,1, 5.184, 10388.084, 400.340, 52842.712 23/05/31,22:50:07,02,08,1, 11.9,1,1, 5.184, 10388.079, 400.347, 52842.694 23/05/31,22:50:07,03,08,1, 11.9,1,1, 5.184, 10388.072, 400.329, 52842.726 23/05/31,22:50:07,04,08,1, 11.9,1,1, 5.184, 10388.125, 400.311, 52842.719 23/05/31,22:50:07,05,08,1, 11.9,1,1, 5.184, 10388.114, 400.305, 52842.674 23/05/31,22:50:07,06,08,1, 11.9,1,1, 5.184, 10388.105, 400.282, 52842.709 23/05/31,22:50:07,07,08,1, 11.9,1,1, 5.184, 10388.114, 400.281, 52842.640 23/05/31,22:50:07,08,08,1, 11.9,1,1, 5.184, 10388.128, 400.313, 52842.700 23/05/31,22:50:07,09,08,1, 11.9,1,1, 5.184, 10388.126, 400.317, 52842.705 23/05/31,22:50:07,10,08,1, 11.9,1,1, 5.184, 10388.098, 400.320, 52842.708 23/05/31,22:50:07,11,08,1, 11.9,1,1, 5.184, 10388.120, 400.335, 52842.723 23/05/31,22:50:07,12,08,1, 11.9,1,1, 5.184, 10388.139, 400.317, 52842.751 23/05/31,22:50:07,13,08,1, 11.9,1,1, 5.184, 10388.130, 400.290, 52842.714 23/05/31,22:50:07,14,08,1, 11.9,1,1, 5.184, 10388.160, 400.286, 52842.735 23/05/31,22:50:07,15,08,1, 11.9,1,1, 5.184, 10388.148, 400.271, 52842.773 23/05/31,22:50:07,16,08,1, 11.9,1,1, 5.184, 10388.147, 400.284, 52842.742 23/05/31,22:50:07,17,08,1, 11.9,1,1, 5.184, 10388.164, 400.302, 52842.753 23/05/31,22:50:07,18,08,1, 11.9,1,1, 5.184, 10388.148, 400.295, 52842.766 23/05/31,22:50:07,19,08,1, 11.9,1,1, 5.184, 10388.147, 400.298, 52842.783 23/05/31,22:50:08,00,08,1, 11.8,1,1, 5.191, 10388.147, 400.298, 52842.783 23/05/31,22:50:08,01,08,1, 11.8,1,1, 5.191, 10388.174, 400.287, 52842.749 23/05/31,22:50:08,02,08,1, 11.8,1,1, 5.191, 10388.182, 400.267, 52842.774 23/05/31,22:50:08,03,08,1, 11.8,1,1, 5.191, 10388.189, 400.271, 52842.779 23/05/31,22:50:08,04,08,1, 11.8,1,1, 5.191, 10388.226, 400.273, 52842.799 23/05/31,22:50:08,05,08,1, 11.8,1,1, 5.191, 10388.207, 400.273, 52842.809 23/05/31,22:50:08,06,08,1, 11.8,1,1, 5.191, 10388.197, 400.255, 52842.775 23/05/31,22:50:08,07,08,1, 11.8,1,1, 5.191, 10388.209, 400.280, 52842.816 23/05/31,22:50:08,08,08,1, 11.8,1,1, 5.191, 10388.207, 400.280, 52842.776 23/05/31,22:50:08,09,08,1, 11.8,1,1, 5.191, 10388.212, 400.274, 52842.791 23/05/31,22:50:08,10,08,1, 11.8,1,1, 5.191, 10388.221, 400.247, 52842.778 23/05/31,22:50:08,11,08,1, 11.8,1,1, 5.191, 10388.231, 400.251, 52842.823 23/05/31,22:50:08,12,08,1, 11.8,1,1, 5.191, 10388.220, 400.229, 52842.787 23/05/31,22:50:08,13,08,1, 11.8,1,1, 5.191, 10388.240, 400.210, 52842.803 23/05/31,22:50:08,14,08,1, 11.8,1,1, 5.191, 10388.226, 400.231, 52842.806 23/05/31,22:50:08,15,08,1, 11.8,1,1, 5.191, 10388.230, 400.234, 52842.841 23/05/31,22:50:08,16,08,1, 11.8,1,1, 5.191, 10388.211, 400.230, 52842.821 23/05/31,22:50:08,17,08,1, 11.8,1,1, 5.191, 10388.223, 400.271, 52842.838 23/05/31,22:50:08,18,08,1, 11.8,1,1, 5.191, 10388.270, 400.206, 52842.818 23/05/31,22:50:08,19,08,1, 11.8,1,1, 5.191, 10388.235, 400.242, 52842.838 23/05/31,22:50:09,00,08,1, 11.7,1,1, 5.185, 10388.230, 400.242, 52842.838 23/05/31,22:50:09,01,08,1, 11.7,1,1, 5.185, 10388.247, 400.243, 52842.876 23/05/31,22:50:09,02,08,1, 11.7,1,1, 5.185, 10388.265, 400.217, 52842.827 23/05/31,22:50:09,03,08,1, 11.7,1,1, 5.185, 10388.294, 400.217, 52842.833 23/05/31,22:50:09,04,08,1, 11.7,1,1, 5.185, 10388.263, 400.223, 52842.849 23/05/31,22:50:09,05,08,1, 11.7,1,1, 5.185, 10388.266, 400.230, 52842.856 23/05/31,22:50:09,06,08,1, 11.7,1,1, 5.185, 10388.289, 400.206, 52842.876 23/05/31,22:50:09,07,08,1, 11.7,1,1, 5.185, 10388.290, 400.222, 52842.877 23/05/31,22:50:09,08,08,1, 11.7,1,1, 5.185, 10388.276, 400.214, 52842.925 23/05/31,22:50:09,09,08,1, 11.7,1,1, 5.185, 10388.327, 400.176, 52842.892 23/05/31,22:50:09,10,08,1, 11.7,1,1, 5.185, 10388.300, 400.200, 52842.918 23/05/31,22:50:09,11,08,1, 11.7,1,1, 5.185, 10388.326, 400.207, 52842.914 23/05/31,22:50:09,12,08,1, 11.7,1,1, 5.185, 10388.311, 400.207, 52842.874 23/05/31,22:50:09,13,08,1, 11.7,1,1, 5.185, 10388.315, 400.239, 52842.914 23/05/31,22:50:09,14,08,1, 11.7,1,1, 5.185, 10388.316, 400.223, 52842.906 23/05/31,22:50:09,15,08,1, 11.7,1,1, 5.185, 10388.335, 400.211, 52842.913 23/05/31,22:50:09,16,08,1, 11.7,1,1, 5.185, 10388.344, 400.202, 52842.954 23/05/31,22:50:09,17,08,1, 11.7,1,1, 5.185, 10388.348, 400.209, 52842.909 23/05/31,22:50:09,18,08,1, 11.7,1,1, 5.185, 10388.328, 400.180, 52842.966 23/05/31,22:50:09,19,08,1, 11.7,1,1, 5.185, 10388.343, 400.172, 52842.948 23/05/31,22:50:10,00,08,1, 11.9,1,1, 5.192, 10388.339, 400.172, 52842.948 23/05/31,22:50:10,01,08,1, 11.9,1,1, 5.192, 10388.344, 400.177, 52842.923 23/05/31,22:50:10,02,08,1, 11.9,1,1, 5.192, 10388.345, 400.177, 52842.965 23/05/31,22:50:10,03,08,1, 11.9,1,1, 5.192, 10388.368, 400.194, 52842.953 23/05/31,22:50:10,04,08,1, 11.9,1,1, 5.192, 10388.370, 400.184, 52842.941 23/05/31,22:50:10,05,08,1, 11.9,1,1, 5.192, 10388.375, 400.177, 52842.992 23/05/31,22:50:10,06,08,1, 11.9,1,1, 5.192, 10388.396, 400.167, 52842.981 23/05/31,22:50:10,07,08,1, 11.9,1,1, 5.192, 10388.383, 400.175, 52842.904 23/05/31,22:50:10,08,08,1, 11.9,1,1, 5.192, 10388.402, 400.172, 52842.976 23/05/31,22:50:10,09,08,1, 11.9,1,1, 5.192, 10388.421, 400.166, 52842.961 23/05/31,22:50:10,10,08,1, 11.9,1,1, 5.192, 10388.397, 400.167, 52842.965 23/05/31,22:50:10,11,08,1, 11.9,1,1, 5.192, 10388.400, 400.172, 52842.980 23/05/31,22:50:10,12,08,1, 11.9,1,1, 5.192, 10388.405, 400.197, 52842.981 23/05/31,22:50:10,13,08,1, 11.9,1,1, 5.192, 10388.416, 400.175, 52842.985 23/05/31,22:50:10,14,08,1, 11.9,1,1, 5.192, 10388.434, 400.167, 52842.910 23/05/31,22:50:10,15,08,1, 11.9,1,1, 5.192, 10388.428, 400.158, 52842.984 23/05/31,22:50:10,16,08,1, 11.9,1,1, 5.192, 10388.447, 400.176, 52843.258 23/05/31,22:50:10,17,08,1, 11.9,1,1, 5.192, 10388.468, 400.121, 52842.905 23/05/31,22:50:10,18,08,1, 11.9,1,1, 5.192, 10388.461, 400.138, 52842.938 23/05/31,22:50:10,19,08,1, 11.9,1,1, 5.192, 10388.457, 400.163, 52842.980 23/05/31,22:50:11,00,08,1, 11.9,1,1, 5.190, 10388.455, 400.163, 52842.980 23/05/31,22:50:11,01,08,1, 11.9,1,1, 5.190, 10388.460, 400.166, 52843.006 23/05/31,22:50:11,02,08,1, 11.9,1,1, 5.190, 10388.454, 400.146, 52843.012 23/05/31,22:50:11,03,08,1, 11.9,1,1, 5.190, 10388.492, 400.137, 52842.999 23/05/31,22:50:11,04,08,1, 11.9,1,1, 5.190, 10388.476, 400.141, 52842.998 23/05/31,22:50:11,05,08,1, 11.9,1,1, 5.190, 10388.481, 400.108, 52842.995 23/05/31,22:50:11,06,08,1, 11.9,1,1, 5.190, 10388.482, 400.125, 52843.011 23/05/31,22:50:11,07,08,1, 11.9,1,1, 5.190, 10388.479, 400.130, 52843.014 23/05/31,22:50:11,08,08,1, 11.9,1,1, 5.190, 10388.502, 400.137, 52843.010 23/05/31,22:50:11,09,08,1, 11.9,1,1, 5.190, 10388.507, 400.142, 52843.006 23/05/31,22:50:11,10,08,1, 11.9,1,1, 5.190, 10388.500, 400.143, 52843.032 23/05/31,22:50:11,11,08,1, 11.9,1,1, 5.190, 10388.514, 400.135, 52843.025 23/05/31,22:50:11,12,08,1, 11.9,1,1, 5.190, 10388.525, 400.121, 52843.015 23/05/31,22:50:11,13,08,1, 11.9,1,1, 5.190, 10388.526, 400.106, 52843.002 23/05/31,22:50:11,14,08,1, 11.9,1,1, 5.190, 10388.531, 400.114, 52843.016 23/05/31,22:50:11,15,08,1, 11.9,1,1, 5.190, 10388.515, 400.085, 52843.064 23/05/31,22:50:11,16,08,1, 11.9,1,1, 5.190, 10388.509, 400.124, 52843.101 23/05/31,22:50:11,17,08,1, 11.9,1,1, 5.190, 10388.533, 400.118, 52843.064 23/05/31,22:50:11,18,08,1, 11.9,1,1, 5.190, 10388.537, 400.152, 52843.034 23/05/31,22:50:11,19,08,1, 11.9,1,1, 5.190, 10388.540, 400.138, 52843.077 23/05/31,22:50:12,00,09,1, 11.9,1,1, 5.190, 10388.539, 400.138, 52843.077 23/05/31,22:50:12,01,09,1, 11.9,1,1, 5.190, 10388.583, 400.120, 52843.102 23/05/31,22:50:12,02,09,1, 11.9,1,1, 5.190, 10388.549, 400.091, 52843.109 23/05/31,22:50:12,03,09,1, 11.9,1,1, 5.190, 10388.578, 400.096, 52843.058 23/05/31,22:50:12,04,09,1, 11.9,1,1, 5.190, 10388.546, 400.066, 52843.067 23/05/31,22:50:12,05,09,1, 11.9,1,1, 5.190, 10388.565, 400.087, 52843.065 23/05/31,22:50:12,06,09,1, 11.9,1,1, 5.190, 10388.587, 400.087, 52843.103 23/05/31,22:50:12,07,09,1, 11.9,1,1, 5.190, 10388.569, 400.107, 52843.134 23/05/31,22:50:12,08,09,1, 11.9,1,1, 5.190, 10388.574, 400.106, 52843.097 23/05/31,22:50:12,09,09,1, 11.9,1,1, 5.190, 10388.586, 400.080, 52843.090 23/05/31,22:50:12,10,09,1, 11.9,1,1, 5.190, 10388.597, 400.111, 52843.102 23/05/31,22:50:12,11,09,1, 11.9,1,1, 5.190, 10388.602, 400.066, 52843.120 23/05/31,22:50:12,12,09,1, 11.9,1,1, 5.190, 10388.602, 400.059, 52843.133 23/05/31,22:50:12,13,09,1, 11.9,1,1, 5.190, 10388.589, 400.089, 52843.101 23/05/31,22:50:12,14,09,1, 11.9,1,1, 5.190, 10388.596, 400.079, 52843.132 23/05/31,22:50:12,15,09,1, 11.9,1,1, 5.190, 10388.607, 400.082, 52843.142 23/05/31,22:50:12,16,09,1, 11.9,1,1, 5.190, 10388.609, 400.081, 52843.118 23/05/31,22:50:12,17,09,1, 11.9,1,1, 5.190, 10388.620, 400.102, 52843.189 23/05/31,22:50:12,18,09,1, 11.9,1,1, 5.190, 10388.618, 400.090, 52843.158 23/05/31,22:50:12,19,09,1, 11.9,1,1, 5.190, 10388.642, 400.073, 52843.160 23/05/31,22:50:13,00,08,1, 11.9,1,1, 5.192, 10388.639, 400.073, 52843.160 23/05/31,22:50:13,01,08,1, 11.9,1,1, 5.192, 10388.627, 400.035, 52843.144 23/05/31,22:50:13,02,08,1, 11.9,1,1, 5.192, 10388.636, 400.048, 52843.174 23/05/31,22:50:13,03,08,1, 11.9,1,1, 5.192, 10388.636, 400.073, 52843.167 23/05/31,22:50:13,04,08,1, 11.9,1,1, 5.192, 10388.638, 400.061, 52843.143 23/05/31,22:50:13,05,08,1, 11.9,1,1, 5.192, 10388.662, 400.054, 52843.210 23/05/31,22:50:13,06,08,1, 11.9,1,1, 5.192, 10388.659, 400.056, 52843.168 23/05/31,22:50:13,07,08,1, 11.9,1,1, 5.192, 10388.641, 400.056, 52843.213 23/05/31,22:50:13,08,08,1, 11.9,1,1, 5.192, 10388.645, 400.053, 52843.173 23/05/31,22:50:13,09,08,1, 11.9,1,1, 5.192, 10388.644, 400.060, 52843.177 23/05/31,22:50:13,10,08,1, 11.9,1,1, 5.192, 10388.655, 400.042, 52843.174 23/05/31,22:50:13,11,08,1, 11.9,1,1, 5.192, 10388.651, 400.060, 52843.166 23/05/31,22:50:13,12,08,1, 11.9,1,1, 5.192, 10388.641, 400.070, 52843.167 23/05/31,22:50:13,13,08,1, 11.9,1,1, 5.192, 10388.660, 400.100, 52843.181 23/05/31,22:50:13,14,08,1, 11.9,1,1, 5.192, 10388.681, 400.067, 52843.223 23/05/31,22:50:13,15,08,1, 11.9,1,1, 5.192, 10388.679, 400.065, 52843.223 23/05/31,22:50:13,16,08,1, 11.9,1,1, 5.192, 10388.687, 400.065, 52843.225 23/05/31,22:50:13,17,08,1, 11.9,1,1, 5.192, 10388.679, 400.044, 52843.198 23/05/31,22:50:13,18,08,1, 11.9,1,1, 5.192, 10388.701, 400.023, 52843.211 23/05/31,22:50:13,19,08,1, 11.9,1,1, 5.192, 10388.685, 400.042, 52843.223 23/05/31,22:50:14,00,08,1, 11.8,1,1, 5.189, 10388.681, 400.042, 52843.223 23/05/31,22:50:14,01,08,1, 11.8,1,1, 5.189, 10388.667, 400.081, 52843.229 23/05/31,22:50:14,02,08,1, 11.8,1,1, 5.189, 10388.682, 400.081, 52843.263 23/05/31,22:50:14,03,08,1, 11.8,1,1, 5.189, 10388.713, 400.068, 52843.276 23/05/31,22:50:14,04,08,1, 11.8,1,1, 5.189, 10388.698, 400.037, 52843.280 23/05/31,22:50:14,05,08,1, 11.8,1,1, 5.189, 10388.692, 400.047, 52843.310 23/05/31,22:50:14,06,08,1, 11.8,1,1, 5.189, 10388.696, 400.061, 52843.276 23/05/31,22:50:14,07,08,1, 11.8,1,1, 5.189, 10388.704, 400.044, 52843.255 23/05/31,22:50:14,08,08,1, 11.8,1,1, 5.189, 10388.702, 400.044, 52843.280 23/05/31,22:50:14,09,08,1, 11.8,1,1, 5.189, 10388.707, 400.049, 52843.277 23/05/31,22:50:14,10,08,1, 11.8,1,1, 5.189, 10388.717, 400.058, 52843.290 23/05/31,22:50:14,11,08,1, 11.8,1,1, 5.189, 10388.758, 400.050, 52843.374 23/05/31,22:50:14,12,08,1, 11.8,1,1, 5.189, 10388.695, 400.060, 52843.320 23/05/31,22:50:14,13,08,1, 11.8,1,1, 5.189, 10388.729, 400.039, 52843.356 23/05/31,22:50:14,14,08,1, 11.8,1,1, 5.189, 10388.729, 400.049, 52843.351 23/05/31,22:50:14,15,08,1, 11.8,1,1, 5.189, 10388.731, 400.020, 52843.295 23/05/31,22:50:14,16,08,1, 11.8,1,1, 5.189, 10388.721, 400.061, 52843.330 23/05/31,22:50:14,17,08,1, 11.8,1,1, 5.189, 10388.723, 400.066, 52843.317 23/05/31,22:50:14,18,08,1, 11.8,1,1, 5.189, 10388.727, 400.091, 52843.344 23/05/31,22:50:14,19,08,1, 11.8,1,1, 5.189, 10388.746, 400.073, 52843.370 23/05/31,22:50:15,00,09,1, 11.9,1,1, 5.185, 10388.739, 400.073, 52843.370 23/05/31,22:50:15,01,09,1, 11.9,1,1, 5.185, 10388.760, 400.096, 52843.391 23/05/31,22:50:15,02,09,1, 11.9,1,1, 5.185, 10388.748, 400.074, 52843.352 23/05/31,22:50:15,03,09,1, 11.9,1,1, 5.185, 10388.737, 400.066, 52843.329 23/05/31,22:50:15,04,09,1, 11.9,1,1, 5.185, 10388.741, 400.076, 52843.339 23/05/31,22:50:15,05,09,1, 11.9,1,1, 5.185, 10388.734, 400.092, 52843.396 23/05/31,22:50:15,06,09,1, 11.9,1,1, 5.185, 10388.732, 400.098, 52843.425 23/05/31,22:50:15,07,09,1, 11.9,1,1, 5.185, 10388.754, 400.088, 52843.421 23/05/31,22:50:15,08,09,1, 11.9,1,1, 5.185, 10388.760, 400.121, 52843.453 23/05/31,22:50:15,09,09,1, 11.9,1,1, 5.185, 10388.746, 400.103, 52843.452 23/05/31,22:50:15,10,09,1, 11.9,1,1, 5.185, 10388.762, 400.084, 52843.452 23/05/31,22:50:15,11,09,1, 11.9,1,1, 5.185, 10388.759, 400.073, 52843.431 23/05/31,22:50:15,12,09,1, 11.9,1,1, 5.185, 10388.756, 400.090, 52843.465 23/05/31,22:50:15,13,09,1, 11.9,1,1, 5.185, 10388.743, 400.102, 52843.471 23/05/31,22:50:15,14,09,1, 11.9,1,1, 5.185, 10388.764, 400.105, 52843.449 23/05/31,22:50:15,15,09,1, 11.9,1,1, 5.185, 10388.751, 400.152, 52843.503 23/05/31,22:50:15,16,09,1, 11.9,1,1, 5.185, 10388.745, 400.136, 52843.476 23/05/31,22:50:15,17,09,1, 11.9,1,1, 5.185, 10388.791, 400.121, 52843.504 23/05/31,22:50:15,18,09,1, 11.9,1,1, 5.185, 10388.773, 400.127, 52843.494 23/05/31,22:50:15,19,09,1, 11.9,1,1, 5.185, 10388.761, 400.098, 52843.468 23/05/31,22:50:16,00,09,1, 11.9,1,1, 5.193, 10388.756, 400.098, 52843.468 23/05/31,22:50:16,01,09,1, 11.9,1,1, 5.193, 10388.788, 400.149, 52843.516 23/05/31,22:50:16,02,09,1, 11.9,1,1, 5.193, 10388.755, 400.137, 52843.520 23/05/31,22:50:16,03,09,1, 11.9,1,1, 5.193, 10388.764, 400.166, 52843.518 23/05/31,22:50:16,04,09,1, 11.9,1,1, 5.193, 10388.797, 400.160, 52843.559 23/05/31,22:50:16,05,09,1, 11.9,1,1, 5.193, 10388.797, 400.156, 52843.593 23/05/31,22:50:16,06,09,1, 11.9,1,1, 5.193, 10388.771, 400.147, 52843.529 23/05/31,22:50:16,07,09,1, 11.9,1,1, 5.193, 10388.796, 400.141, 52843.528 23/05/31,22:50:16,08,09,1, 11.9,1,1, 5.193, 10388.773, 400.168, 52843.541 23/05/31,22:50:16,09,09,1, 11.9,1,1, 5.193, 10388.765, 400.140, 52843.552 23/05/31,22:50:16,10,09,1, 11.9,1,1, 5.193, 10388.787, 400.154, 52843.547 23/05/31,22:50:16,11,09,1, 11.9,1,1, 5.193, 10388.790, 400.166, 52843.566 23/05/31,22:50:16,12,09,1, 11.9,1,1, 5.193, 10388.811, 400.165, 52843.598 23/05/31,22:50:16,13,09,1, 11.9,1,1, 5.193, 10388.816, 400.198, 52843.617 23/05/31,22:50:16,14,09,1, 11.9,1,1, 5.193, 10388.772, 400.200, 52843.607 23/05/31,22:50:16,15,09,1, 11.9,1,1, 5.193, 10388.807, 400.164, 52843.601 23/05/31,22:50:16,16,09,1, 11.9,1,1, 5.193, 10388.807, 400.156, 52843.593 23/05/31,22:50:16,17,09,1, 11.9,1,1, 5.193, 10388.793, 400.183, 52843.716 23/05/31,22:50:16,18,09,1, 11.9,1,1, 5.193, 10388.784, 400.183, 52843.589 23/05/31,22:50:16,19,09,1, 11.9,1,1, 5.193, 10388.765, 400.190, 52843.613 23/05/31,22:50:17,00,08,1, 11.9,1,1, 5.193, 10388.764, 400.190, 52843.613 23/05/31,22:50:17,01,08,1, 11.9,1,1, 5.193, 10388.809, 400.206, 52843.614 23/05/31,22:50:17,02,08,1, 11.9,1,1, 5.193, 10388.805, 400.212, 52843.647 23/05/31,22:50:17,03,08,1, 11.9,1,1, 5.193, 10388.802, 400.184, 52843.654 23/05/31,22:50:17,04,08,1, 11.9,1,1, 5.193, 10388.816, 400.181, 52843.625 23/05/31,22:50:17,05,08,1, 11.9,1,1, 5.193, 10388.830, 400.199, 52843.671 23/05/31,22:50:17,06,08,1, 11.9,1,1, 5.193, 10388.815, 400.201, 52843.643 23/05/31,22:50:17,07,08,1, 11.9,1,1, 5.193, 10388.810, 400.199, 52843.668 23/05/31,22:50:17,08,08,1, 11.9,1,1, 5.193, 10388.799, 400.214, 52843.657 23/05/31,22:50:17,09,08,1, 11.9,1,1, 5.193, 10388.807, 400.232, 52843.650 23/05/31,22:50:17,10,08,1, 11.9,1,1, 5.193, 10388.830, 400.223, 52843.717 23/05/31,22:50:17,11,08,1, 11.9,1,1, 5.193, 10388.844, 400.228, 52843.710 23/05/31,22:50:17,12,08,1, 11.9,1,1, 5.193, 10388.835, 400.228, 52843.738 23/05/31,22:50:17,13,08,1, 11.9,1,1, 5.193, 10388.815, 400.217, 52843.708 23/05/31,22:50:17,14,08,1, 11.9,1,1, 5.193, 10388.816, 400.213, 52843.729 23/05/31,22:50:17,15,08,1, 11.9,1,1, 5.193, 10388.810, 400.212, 52843.712 23/05/31,22:50:17,16,08,1, 11.9,1,1, 5.193, 10388.844, 400.230, 52843.737 23/05/31,22:50:17,17,08,1, 11.9,1,1, 5.193, 10388.847, 400.263, 52843.783 23/05/31,22:50:17,18,08,1, 11.9,1,1, 5.193, 10388.837, 400.255, 52843.772 23/05/31,22:50:17,19,08,1, 11.9,1,1, 5.193, 10388.827, 400.264, 52843.767 23/05/31,22:50:18,00,09,1, 11.9,1,1, 5.192, 10388.823, 400.264, 52843.767 23/05/31,22:50:18,01,09,1, 11.9,1,1, 5.192, 10388.849, 400.242, 52843.756 23/05/31,22:50:18,02,09,1, 11.9,1,1, 5.192, 10388.857, 400.255, 52843.771 23/05/31,22:50:18,03,09,1, 11.9,1,1, 5.192, 10388.833, 400.249, 52843.758 23/05/31,22:50:18,04,09,1, 11.9,1,1, 5.192, 10388.838, 400.294, 52843.763 23/05/31,22:50:18,05,09,1, 11.9,1,1, 5.192, 10388.814, 400.248, 52843.786 23/05/31,22:50:18,06,09,1, 11.9,1,1, 5.192, 10388.833, 400.242, 52843.797 23/05/31,22:50:18,07,09,1, 11.9,1,1, 5.192, 10388.849, 400.254, 52843.807 23/05/31,22:50:18,08,09,1, 11.9,1,1, 5.192, 10388.832, 400.244, 52843.828 23/05/31,22:50:18,09,09,1, 11.9,1,1, 5.192, 10388.848, 400.249, 52843.833 23/05/31,22:50:18,10,09,1, 11.9,1,1, 5.192, 10388.826, 400.256, 52843.811 23/05/31,22:50:18,11,09,1, 11.9,1,1, 5.192, 10388.829, 400.257, 52843.837 23/05/31,22:50:18,12,09,1, 11.9,1,1, 5.192, 10388.848, 400.278, 52843.832 23/05/31,22:50:18,13,09,1, 11.9,1,1, 5.192, 10388.864, 400.291, 52843.875 23/05/31,22:50:18,14,09,1, 11.9,1,1, 5.192, 10388.849, 400.303, 52843.859 23/05/31,22:50:18,15,09,1, 11.9,1,1, 5.192, 10388.871, 400.276, 52843.866 23/05/31,22:50:18,16,09,1, 11.9,1,1, 5.192, 10388.868, 400.258, 52843.874 23/05/31,22:50:18,17,09,1, 11.9,1,1, 5.192, 10388.873, 400.253, 52843.902 23/05/31,22:50:18,18,09,1, 11.9,1,1, 5.192, 10388.883, 400.263, 52843.869 23/05/31,22:50:18,19,09,1, 11.9,1,1, 5.192, 10388.880, 400.287, 52843.885 23/05/31,22:50:19,00,07,1, 11.9,1,1, 5.194, 10388.873, 400.287, 52843.885 23/05/31,22:50:19,01,07,1, 11.9,1,1, 5.194, 10388.869, 400.289, 52843.921 23/05/31,22:50:19,02,07,1, 11.9,1,1, 5.194, 10388.874, 400.286, 52843.909 23/05/31,22:50:19,03,07,1, 11.9,1,1, 5.194, 10388.856, 400.267, 52843.925 23/05/31,22:50:19,04,07,1, 11.9,1,1, 5.194, 10388.871, 400.243, 52843.680 23/05/31,22:50:19,05,07,1, 11.9,1,1, 5.194, 10388.824, 400.268, 52843.782 23/05/31,22:50:19,06,07,1, 11.9,1,1, 5.194, 10388.866, 400.295, 52844.092 23/05/31,22:50:19,07,07,1, 11.9,1,1, 5.194, 10388.893, 400.287, 52843.976 23/05/31,22:50:19,08,07,1, 11.9,1,1, 5.194, 10388.880, 400.310, 52843.928 23/05/31,22:50:19,09,07,1, 11.9,1,1, 5.194, 10388.886, 400.287, 52843.992 23/05/31,22:50:19,10,07,1, 11.9,1,1, 5.194, 10388.893, 400.274, 52843.969 23/05/31,22:50:19,11,07,1, 11.9,1,1, 5.194, 10388.873, 400.294, 52843.958 23/05/31,22:50:19,12,07,1, 11.9,1,1, 5.194, 10388.879, 400.260, 52843.926 23/05/31,22:50:19,13,07,1, 11.9,1,1, 5.194, 10388.884, 400.264, 52843.957 23/05/31,22:50:19,14,07,1, 11.9,1,1, 5.194, 10388.904, 400.280, 52843.952 23/05/31,22:50:19,15,07,1, 11.9,1,1, 5.194, 10388.909, 400.315, 52843.949 23/05/31,22:50:19,16,07,1, 11.9,1,1, 5.194, 10388.910, 400.309, 52843.968 23/05/31,22:50:19,17,07,1, 11.9,1,1, 5.194, 10388.912, 400.278, 52843.987 23/05/31,22:50:19,18,07,1, 11.9,1,1, 5.194, 10388.882, 400.295, 52843.974 23/05/31,22:50:19,19,07,1, 11.9,1,1, 5.194, 10388.906, 400.288, 52844.019 23/05/31,22:50:20,00,08,1, 11.9,1,1, 5.190, 10388.898, 400.288, 52844.019 23/05/31,22:50:20,01,08,1, 11.9,1,1, 5.190, 10388.902, 400.236, 52843.986 23/05/31,22:50:20,02,08,1, 11.9,1,1, 5.190, 10388.915, 400.255, 52843.947 23/05/31,22:50:20,03,08,1, 11.9,1,1, 5.190, 10388.915, 400.280, 52844.000 23/05/31,22:50:20,04,08,1, 11.9,1,1, 5.190, 10388.910, 400.286, 52843.967 23/05/31,22:50:20,05,08,1, 11.9,1,1, 5.190, 10388.899, 400.277, 52843.979 23/05/31,22:50:20,06,08,1, 11.9,1,1, 5.190, 10388.925, 400.287, 52843.993 23/05/31,22:50:20,07,08,1, 11.9,1,1, 5.190, 10388.920, 400.274, 52843.997 23/05/31,22:50:20,08,08,1, 11.9,1,1, 5.190, 10388.936, 400.260, 52844.012 23/05/31,22:50:20,09,08,1, 11.9,1,1, 5.190, 10388.936, 400.228, 52844.009 23/05/31,22:50:20,10,08,1, 11.9,1,1, 5.190, 10388.943, 400.270, 52843.981 23/05/31,22:50:20,11,08,1, 11.9,1,1, 5.190, 10388.917, 400.280, 52843.996 23/05/31,22:50:20,12,08,1, 11.9,1,1, 5.190, 10388.921, 400.288, 52843.998 23/05/31,22:50:20,13,08,1, 11.9,1,1, 5.190, 10388.939, 400.256, 52843.990 23/05/31,22:50:20,14,08,1, 11.9,1,1, 5.190, 10388.932, 400.276, 52844.035 23/05/31,22:50:20,15,08,1, 11.9,1,1, 5.190, 10388.954, 400.271, 52844.007 23/05/31,22:50:20,16,08,1, 11.9,1,1, 5.190, 10388.953, 400.262, 52844.022 23/05/31,22:50:20,17,08,1, 11.9,1,1, 5.190, 10388.944, 400.256, 52844.007 23/05/31,22:50:20,18,08,1, 11.9,1,1, 5.190, 10388.963, 400.237, 52844.008 23/05/31,22:50:20,19,08,1, 11.9,1,1, 5.190, 10388.948, 400.256, 52844.023 23/05/31,22:50:21,00,07,1, 11.9,1,1, 5.193, 10388.948, 400.256, 52844.023 23/05/31,22:50:21,01,07,1, 11.9,1,1, 5.193, 10388.957, 400.247, 52844.033 23/05/31,22:50:21,02,07,1, 11.9,1,1, 5.193, 10388.966, 400.237, 52844.072 23/05/31,22:50:21,03,07,1, 11.9,1,1, 5.193, 10388.974, 400.219, 52844.073 23/05/31,22:50:21,04,07,1, 11.9,1,1, 5.193, 10388.969, 400.210, 52844.034 23/05/31,22:50:21,05,07,1, 11.9,1,1, 5.193, 10388.979, 400.211, 52844.066 23/05/31,22:50:21,06,07,1, 11.9,1,1, 5.193, 10388.965, 400.229, 52844.060 23/05/31,22:50:21,07,07,1, 11.9,1,1, 5.193, 10388.966, 400.213, 52844.093 23/05/31,22:50:21,08,07,1, 11.9,1,1, 5.193, 10388.984, 400.241, 52844.069 23/05/31,22:50:21,09,07,1, 11.9,1,1, 5.193, 10388.969, 400.233, 52844.113 23/05/31,22:50:21,10,07,1, 11.9,1,1, 5.193, 10388.966, 400.226, 52844.119 23/05/31,22:50:21,11,07,1, 11.9,1,1, 5.193, 10388.990, 400.184, 52844.107 23/05/31,22:50:21,12,07,1, 11.9,1,1, 5.193, 10388.985, 400.193, 52844.103 23/05/31,22:50:21,13,07,1, 11.9,1,1, 5.193, 10389.000, 400.188, 52844.126 23/05/31,22:50:21,14,07,1, 11.9,1,1, 5.193, 10388.994, 400.219, 52844.112 23/05/31,22:50:21,15,07,1, 11.9,1,1, 5.193, 10388.989, 400.225, 52844.106 23/05/31,22:50:21,16,07,1, 11.9,1,1, 5.193, 10389.026, 400.207, 52844.132 23/05/31,22:50:21,17,07,1, 11.9,1,1, 5.193, 10389.015, 400.206, 52844.105 23/05/31,22:50:21,18,07,1, 11.9,1,1, 5.193, 10389.042, 400.196, 52844.182 23/05/31,22:50:21,19,07,1, 11.9,1,1, 5.193, 10389.012, 400.206, 52844.149 23/05/31,22:50:22,00,07,1, 11.9,1,1, 5.190, 10389.006, 400.206, 52844.149 23/05/31,22:50:22,01,07,1, 11.9,1,1, 5.190, 10389.028, 400.154, 52844.113 23/05/31,22:50:22,02,07,1, 11.9,1,1, 5.190, 10388.998, 400.174, 52844.114 23/05/31,22:50:22,03,07,1, 11.9,1,1, 5.190, 10389.028, 400.172, 52844.130 23/05/31,22:50:22,04,07,1, 11.9,1,1, 5.190, 10389.021, 400.190, 52844.181 23/05/31,22:50:22,05,07,1, 11.9,1,1, 5.190, 10389.006, 400.214, 52844.204 23/05/31,22:50:22,06,07,1, 11.9,1,1, 5.190, 10389.044, 400.161, 52844.196 23/05/31,22:50:22,07,07,1, 11.9,1,1, 5.190, 10389.049, 400.153, 52844.193 23/05/31,22:50:22,08,07,1, 11.9,1,1, 5.190, 10389.037, 400.131, 52844.220 23/05/31,22:50:22,09,07,1, 11.9,1,1, 5.190, 10389.058, 400.151, 52844.173 23/05/31,22:50:22,10,07,1, 11.9,1,1, 5.190, 10389.037, 400.153, 52844.174 23/05/31,22:50:22,11,07,1, 11.9,1,1, 5.190, 10389.041, 400.146, 52844.213 23/05/31,22:50:22,12,07,1, 11.9,1,1, 5.190, 10389.038, 400.154, 52844.218 23/05/31,22:50:22,13,07,1, 11.9,1,1, 5.190, 10389.056, 400.136, 52844.189 23/05/31,22:50:22,14,07,1, 11.9,1,1, 5.190, 10389.082, 400.124, 52844.213 23/05/31,22:50:22,15,07,1, 11.9,1,1, 5.190, 10389.089, 400.114, 52844.223 23/05/31,22:50:22,16,07,1, 11.9,1,1, 5.190, 10389.089, 400.101, 52844.204 23/05/31,22:50:22,17,07,1, 11.9,1,1, 5.190, 10389.087, 400.102, 52844.187 23/05/31,22:50:22,18,07,1, 11.9,1,1, 5.190, 10389.090, 400.134, 52844.226 23/05/31,22:50:22,19,07,1, 11.9,1,1, 5.190, 10389.089, 400.128, 52844.222 23/05/31,22:50:23,00,08,1, 11.9,1,1, 5.190, 10389.081, 400.128, 52844.222 23/05/31,22:50:23,01,08,1, 11.9,1,1, 5.190, 10389.067, 400.146, 52844.244 23/05/31,22:50:23,02,08,1, 11.9,1,1, 5.190, 10389.117, 400.149, 52844.264 23/05/31,22:50:23,03,08,1, 11.9,1,1, 5.190, 10389.081, 400.109, 52844.230 23/05/31,22:50:23,04,08,1, 11.9,1,1, 5.190, 10389.118, 400.115, 52844.259 23/05/31,22:50:23,05,08,1, 11.9,1,1, 5.190, 10389.128, 400.106, 52844.240 23/05/31,22:50:23,06,08,1, 11.9,1,1, 5.190, 10389.108, 400.105, 52844.211 23/05/31,22:50:23,07,08,1, 11.9,1,1, 5.190, 10389.109, 400.128, 52844.277 23/05/31,22:50:23,08,08,1, 11.9,1,1, 5.190, 10389.090, 400.126, 52844.250 23/05/31,22:50:23,09,08,1, 11.9,1,1, 5.190, 10389.131, 400.098, 52844.164 23/05/31,22:50:23,10,08,1, 11.9,1,1, 5.190, 10389.096, 400.096, 52844.321 23/05/31,22:50:23,11,08,1, 11.9,1,1, 5.190, 10389.102, 400.077, 52844.261 23/05/31,22:50:23,12,08,1, 11.9,1,1, 5.190, 10389.113, 400.067, 52844.267 23/05/31,22:50:23,13,08,1, 11.9,1,1, 5.190, 10389.117, 400.081, 52844.295 23/05/31,22:50:23,14,08,1, 11.9,1,1, 5.190, 10389.130, 400.089, 52844.271 23/05/31,22:50:23,15,08,1, 11.9,1,1, 5.190, 10389.145, 400.094, 52844.286 23/05/31,22:50:23,16,08,1, 11.9,1,1, 5.190, 10389.149, 400.087, 52844.290 23/05/31,22:50:23,17,08,1, 11.9,1,1, 5.190, 10389.160, 400.066, 52844.289 23/05/31,22:50:23,18,08,1, 11.9,1,1, 5.190, 10389.160, 400.064, 52844.279 23/05/31,22:50:23,19,08,1, 11.9,1,1, 5.190, 10389.161, 400.053, 52844.213 23/05/31,22:50:24,00,07,1, 11.9,1,1, 5.192, 10389.156, 400.053, 52844.213 23/05/31,22:50:24,01,07,1, 11.9,1,1, 5.192, 10389.146, 400.049, 52844.298 23/05/31,22:50:24,02,07,1, 11.9,1,1, 5.192, 10389.157, 400.103, 52844.334 23/05/31,22:50:24,03,07,1, 11.9,1,1, 5.192, 10389.151, 400.080, 52844.317 23/05/31,22:50:24,04,07,1, 11.9,1,1, 5.192, 10389.187, 400.063, 52844.365 23/05/31,22:50:24,05,07,1, 11.9,1,1, 5.192, 10389.191, 400.064, 52844.342 23/05/31,22:50:24,06,07,1, 11.9,1,1, 5.192, 10389.179, 400.052, 52844.570 23/05/31,22:50:24,07,07,1, 11.9,1,1, 5.192, 10389.211, 400.026, 52844.302 23/05/31,22:50:24,08,07,1, 11.9,1,1, 5.192, 10389.189, 400.016, 52844.271 23/05/31,22:50:24,09,07,1, 11.9,1,1, 5.192, 10389.199, 400.059, 52844.322 23/05/31,22:50:24,10,07,1, 11.9,1,1, 5.192, 10389.182, 400.050, 52844.349 23/05/31,22:50:24,11,07,1, 11.9,1,1, 5.192, 10389.212, 400.054, 52844.377 23/05/31,22:50:24,12,07,1, 11.9,1,1, 5.192, 10389.197, 400.057, 52844.370 23/05/31,22:50:24,13,07,1, 11.9,1,1, 5.192, 10389.219, 400.047, 52844.376 23/05/31,22:50:24,14,07,1, 11.9,1,1, 5.192, 10389.199, 400.032, 52844.354 23/05/31,22:50:24,15,07,1, 11.9,1,1, 5.192, 10389.196, 400.017, 52844.363 23/05/31,22:50:24,16,07,1, 11.9,1,1, 5.192, 10389.221, 400.012, 52844.360 23/05/31,22:50:24,17,07,1, 11.9,1,1, 5.192, 10389.209, 400.040, 52844.358 23/05/31,22:50:24,18,07,1, 11.9,1,1, 5.192, 10389.210, 400.040, 52844.384 23/05/31,22:50:24,19,07,1, 11.9,1,1, 5.192, 10389.240, 400.038, 52844.432 23/05/31,22:50:25,00,08,1, 11.9,1,1, 5.191, 10389.240, 400.038, 52844.432 23/05/31,22:50:25,01,08,1, 11.9,1,1, 5.191, 10389.226, 400.001, 52844.416 23/05/31,22:50:25,02,08,1, 11.9,1,1, 5.191, 10389.229, 399.999, 52844.432 23/05/31,22:50:25,03,08,1, 11.9,1,1, 5.191, 10389.211, 400.016, 52844.421 23/05/31,22:50:25,04,08,1, 11.9,1,1, 5.191, 10389.222, 400.020, 52844.430 23/05/31,22:50:25,05,08,1, 11.9,1,1, 5.191, 10389.208, 400.030, 52844.408 23/05/31,22:50:25,06,08,1, 11.9,1,1, 5.191, 10389.254, 400.025, 52844.501 23/05/31,22:50:25,07,08,1, 11.9,1,1, 5.191, 10389.247, 400.034, 52844.514 23/05/31,22:50:25,08,08,1, 11.9,1,1, 5.191, 10389.252, 400.013, 52844.468 23/05/31,22:50:25,09,08,1, 11.9,1,1, 5.191, 10389.242, 399.989, 52844.470 23/05/31,22:50:25,10,08,1, 11.9,1,1, 5.191, 10389.260, 399.995, 52844.456 23/05/31,22:50:25,11,08,1, 11.9,1,1, 5.191, 10389.252, 400.018, 52844.491 23/05/31,22:50:25,12,08,1, 11.9,1,1, 5.191, 10389.266, 400.022, 52844.514 23/05/31,22:50:25,13,08,1, 11.9,1,1, 5.191, 10389.253, 400.027, 52844.500 23/05/31,22:50:25,14,08,1, 11.9,1,1, 5.191, 10389.282, 399.997, 52844.526 23/05/31,22:50:25,15,08,1, 11.9,1,1, 5.191, 10389.277, 400.002, 52844.534 23/05/31,22:50:25,16,08,1, 11.9,1,1, 5.191, 10389.273, 399.997, 52844.516 23/05/31,22:50:25,17,08,1, 11.9,1,1, 5.191, 10389.257, 399.994, 52844.521 23/05/31,22:50:25,18,08,1, 11.9,1,1, 5.191, 10389.254, 399.997, 52844.473 23/05/31,22:50:25,19,08,1, 11.9,1,1, 5.191, 10389.260, 399.995, 52844.484 23/05/31,22:50:26,00,08,1, 11.8,1,1, 5.193, 10389.256, 399.995, 52844.484 23/05/31,22:50:26,01,08,1, 11.8,1,1, 5.193, 10389.262, 400.001, 52844.533 23/05/31,22:50:26,02,08,1, 11.8,1,1, 5.193, 10389.285, 399.980, 52844.547 23/05/31,22:50:26,03,08,1, 11.8,1,1, 5.193, 10389.279, 399.963, 52844.529 23/05/31,22:50:26,04,08,1, 11.8,1,1, 5.193, 10389.281, 399.956, 52844.507 23/05/31,22:50:26,05,08,1, 11.8,1,1, 5.193, 10389.304, 399.979, 52844.539 23/05/31,22:50:26,06,08,1, 11.8,1,1, 5.193, 10389.283, 399.973, 52844.528 23/05/31,22:50:26,07,08,1, 11.8,1,1, 5.193, 10389.291, 400.000, 52844.572 23/05/31,22:50:26,08,08,1, 11.8,1,1, 5.193, 10389.262, 400.005, 52844.561 23/05/31,22:50:26,09,08,1, 11.8,1,1, 5.193, 10389.302, 399.999, 52844.572 23/05/31,22:50:26,10,08,1, 11.8,1,1, 5.193, 10389.330, 399.988, 52844.558 23/05/31,22:50:26,11,08,1, 11.8,1,1, 5.193, 10389.298, 399.948, 52844.546 23/05/31,22:50:26,12,08,1, 11.8,1,1, 5.193, 10389.306, 399.976, 52844.567 23/05/31,22:50:26,13,08,1, 11.8,1,1, 5.193, 10389.307, 399.997, 52844.560 23/05/31,22:50:26,14,08,1, 11.8,1,1, 5.193, 10389.300, 399.968, 52844.563 23/05/31,22:50:26,15,08,1, 11.8,1,1, 5.193, 10389.323, 400.004, 52844.575 23/05/31,22:50:26,16,08,1, 11.8,1,1, 5.193, 10389.329, 400.020, 52844.621 23/05/31,22:50:26,17,08,1, 11.8,1,1, 5.193, 10389.370, 399.996, 52844.624 23/05/31,22:50:26,18,08,1, 11.8,1,1, 5.193, 10389.302, 399.976, 52844.643 23/05/31,22:50:26,19,08,1, 11.8,1,1, 5.193, 10389.339, 399.966, 52844.618 23/05/31,22:50:27,00,08,1, 11.9,1,1, 5.182, 10389.332, 399.966, 52844.618 23/05/31,22:50:27,01,08,1, 11.9,1,1, 5.182, 10389.328, 399.954, 52844.599 23/05/31,22:50:27,02,08,1, 11.9,1,1, 5.182, 10389.336, 399.959, 52844.622 23/05/31,22:50:27,03,08,1, 11.9,1,1, 5.182, 10389.325, 399.988, 52844.633 23/05/31,22:50:27,04,08,1, 11.9,1,1, 5.182, 10389.335, 399.998, 52844.716 23/05/31,22:50:27,05,08,1, 11.9,1,1, 5.182, 10389.343, 399.967, 52844.643 23/05/31,22:50:27,06,08,1, 11.9,1,1, 5.182, 10389.344, 399.965, 52844.677 23/05/31,22:50:27,07,08,1, 11.9,1,1, 5.182, 10389.351, 399.936, 52844.642 23/05/31,22:50:27,08,08,1, 11.9,1,1, 5.182, 10389.345, 399.967, 52844.679 23/05/31,22:50:27,09,08,1, 11.9,1,1, 5.182, 10389.374, 399.979, 52844.673 23/05/31,22:50:27,10,08,1, 11.9,1,1, 5.182, 10389.377, 399.988, 52844.686 23/05/31,22:50:27,11,08,1, 11.9,1,1, 5.182, 10389.378, 399.986, 52844.693 23/05/31,22:50:27,12,08,1, 11.9,1,1, 5.182, 10389.348, 399.973, 52844.689 23/05/31,22:50:27,13,08,1, 11.9,1,1, 5.182, 10389.368, 399.952, 52844.693 23/05/31,22:50:27,14,08,1, 11.9,1,1, 5.182, 10389.376, 399.972, 52844.709 23/05/31,22:50:27,15,08,1, 11.9,1,1, 5.182, 10389.376, 399.960, 52844.681 23/05/31,22:50:27,16,08,1, 11.9,1,1, 5.182, 10389.373, 399.966, 52844.726 23/05/31,22:50:27,17,08,1, 11.9,1,1, 5.182, 10389.360, 399.980, 52844.714 23/05/31,22:50:27,18,08,1, 11.9,1,1, 5.182, 10389.366, 399.980, 52844.744 23/05/31,22:50:27,19,08,1, 11.9,1,1, 5.182, 10389.397, 399.968, 52844.705 23/05/31,22:50:28,00,08,1, 11.8,1,1, 5.193, 10389.390, 399.968, 52844.705 23/05/31,22:50:28,01,08,1, 11.8,1,1, 5.193, 10389.375, 399.962, 52844.726 23/05/31,22:50:28,02,08,1, 11.8,1,1, 5.193, 10389.376, 399.953, 52844.751 23/05/31,22:50:28,03,08,1, 11.8,1,1, 5.193, 10389.391, 399.961, 52844.750 23/05/31,22:50:28,04,08,1, 11.8,1,1, 5.193, 10389.387, 399.993, 52844.752 23/05/31,22:50:28,05,08,1, 11.8,1,1, 5.193, 10389.403, 400.008, 52844.760 23/05/31,22:50:28,06,08,1, 11.8,1,1, 5.193, 10389.391, 399.978, 52844.784 23/05/31,22:50:28,07,08,1, 11.8,1,1, 5.193, 10389.402, 399.976, 52844.792 23/05/31,22:50:28,08,08,1, 11.8,1,1, 5.193, 10389.402, 399.959, 52844.758 23/05/31,22:50:28,09,08,1, 11.8,1,1, 5.193, 10389.393, 399.929, 52844.794 23/05/31,22:50:28,10,08,1, 11.8,1,1, 5.193, 10389.430, 399.963, 52844.795 23/05/31,22:50:28,11,08,1, 11.8,1,1, 5.193, 10389.411, 399.981, 52844.795 23/05/31,22:50:28,12,08,1, 11.8,1,1, 5.193, 10389.407, 399.980, 52844.813 23/05/31,22:50:28,13,08,1, 11.8,1,1, 5.193, 10389.426, 399.989, 52844.820 23/05/31,22:50:28,14,08,1, 11.8,1,1, 5.193, 10389.417, 399.982, 52844.823 23/05/31,22:50:28,15,08,1, 11.8,1,1, 5.193, 10389.413, 399.950, 52844.832 23/05/31,22:50:28,16,08,1, 11.8,1,1, 5.193, 10389.400, 399.966, 52844.829 23/05/31,22:50:28,17,08,1, 11.8,1,1, 5.193, 10389.438, 399.962, 52844.830 23/05/31,22:50:28,18,08,1, 11.8,1,1, 5.193, 10389.406, 399.980, 52844.703 23/05/31,22:50:28,19,08,1, 11.8,1,1, 5.193, 10389.445, 399.995, 52844.757 23/05/31,22:50:29,00,08,1, 11.8,1,1, 5.184, 10389.440, 399.995, 52844.757 23/05/31,22:50:29,01,08,1, 11.8,1,1, 5.184, 10389.422, 399.985, 52844.877 23/05/31,22:50:29,02,08,1, 11.8,1,1, 5.184, 10389.430, 399.948, 52844.846 23/05/31,22:50:29,03,08,1, 11.8,1,1, 5.184, 10389.402, 399.940, 52844.839 23/05/31,22:50:29,04,08,1, 11.8,1,1, 5.184, 10389.440, 399.961, 52844.857 23/05/31,22:50:29,05,08,1, 11.8,1,1, 5.184, 10389.431, 399.960, 52844.878 23/05/31,22:50:29,06,08,1, 11.8,1,1, 5.184, 10389.412, 399.962, 52844.860 23/05/31,22:50:29,07,08,1, 11.8,1,1, 5.184, 10389.432, 399.988, 52844.885 23/05/31,22:50:29,08,08,1, 11.8,1,1, 5.184, 10389.432, 399.959, 52844.917 23/05/31,22:50:29,09,08,1, 11.8,1,1, 5.184, 10389.441, 399.951, 52844.902 23/05/31,22:50:29,10,08,1, 11.8,1,1, 5.184, 10389.459, 399.930, 52844.912 23/05/31,22:50:29,11,08,1, 11.8,1,1, 5.184, 10389.440, 399.942, 52844.896 23/05/31,22:50:29,12,08,1, 11.8,1,1, 5.184, 10389.448, 399.981, 52844.909 23/05/31,22:50:29,13,08,1, 11.8,1,1, 5.184, 10389.456, 399.970, 52844.910 23/05/31,22:50:29,14,08,1, 11.8,1,1, 5.184, 10389.449, 399.970, 52844.899 23/05/31,22:50:29,15,08,1, 11.8,1,1, 5.184, 10389.454, 399.970, 52844.934 23/05/31,22:50:29,16,08,1, 11.8,1,1, 5.184, 10389.469, 399.965, 52844.944 23/05/31,22:50:29,17,08,1, 11.8,1,1, 5.184, 10389.468, 399.945, 52844.928 23/05/31,22:50:29,18,08,1, 11.8,1,1, 5.184, 10389.449, 399.956, 52844.954 23/05/31,22:50:29,19,08,1, 11.8,1,1, 5.184, 10389.464, 399.937, 52844.923 23/05/31,22:50:30,00,09,1, 11.9,1,1, 5.189, 10389.457, 399.937, 52844.923 23/05/31,22:50:30,01,09,1, 11.9,1,1, 5.189, 10389.470, 399.959, 52844.948 23/05/31,22:50:30,02,09,1, 11.9,1,1, 5.189, 10389.456, 399.950, 52844.965 23/05/31,22:50:30,03,09,1, 11.9,1,1, 5.189, 10389.464, 399.954, 52844.971 23/05/31,22:50:30,04,09,1, 11.9,1,1, 5.189, 10389.450, 399.946, 52844.971 23/05/31,22:50:30,05,09,1, 11.9,1,1, 5.189, 10389.464, 399.926, 52844.971 23/05/31,22:50:30,06,09,1, 11.9,1,1, 5.189, 10389.479, 399.945, 52844.939 23/05/31,22:50:30,07,09,1, 11.9,1,1, 5.189, 10389.492, 399.960, 52844.987 23/05/31,22:50:30,08,09,1, 11.9,1,1, 5.189, 10389.478, 399.952, 52844.944 23/05/31,22:50:30,09,09,1, 11.9,1,1, 5.189, 10389.481, 399.957, 52844.998 23/05/31,22:50:30,10,09,1, 11.9,1,1, 5.189, 10389.495, 399.934, 52844.841 23/05/31,22:50:30,11,09,1, 11.9,1,1, 5.189, 10389.487, 399.912, 52844.972 23/05/31,22:50:30,12,09,1, 11.9,1,1, 5.189, 10389.489, 399.941, 52844.976 23/05/31,22:50:30,13,09,1, 11.9,1,1, 5.189, 10389.458, 399.903, 52845.003 23/05/31,22:50:30,14,09,1, 11.9,1,1, 5.189, 10389.503, 399.919, 52845.004 23/05/31,22:50:30,15,09,1, 11.9,1,1, 5.189, 10389.466, 399.939, 52845.007 23/05/31,22:50:30,16,09,1, 11.9,1,1, 5.189, 10389.491, 399.961, 52845.049 23/05/31,22:50:30,17,09,1, 11.9,1,1, 5.189, 10389.488, 399.931, 52845.047 23/05/31,22:50:30,18,09,1, 11.9,1,1, 5.189, 10389.481, 399.949, 52845.013 23/05/31,22:50:30,19,09,1, 11.9,1,1, 5.189, 10389.500, 399.924, 52845.045 23/05/31,22:50:31,00,10,1, 11.9,1,1, 5.189, 10389.498, 399.924, 52845.045 23/05/31,22:50:31,01,10,1, 11.9,1,1, 5.189, 10389.507, 399.939, 52845.059 23/05/31,22:50:31,02,10,1, 11.9,1,1, 5.189, 10389.491, 399.916, 52845.034 23/05/31,22:50:31,03,10,1, 11.9,1,1, 5.189, 10389.478, 399.913, 52845.099 23/05/31,22:50:31,04,10,1, 11.9,1,1, 5.189, 10389.516, 399.937, 52845.084 23/05/31,22:50:31,05,10,1, 11.9,1,1, 5.189, 10389.494, 399.906, 52845.095 23/05/31,22:50:31,06,10,1, 11.9,1,1, 5.189, 10389.499, 399.894, 52845.104 23/05/31,22:50:31,07,10,1, 11.9,1,1, 5.189, 10389.491, 399.891, 52845.093 23/05/31,22:50:31,08,10,1, 11.9,1,1, 5.189, 10389.504, 399.900, 52845.119 23/05/31,22:50:31,09,10,1, 11.9,1,1, 5.189, 10389.508, 399.958, 52845.124 23/05/31,22:50:31,10,10,1, 11.9,1,1, 5.189, 10389.498, 399.926, 52845.112 23/05/31,22:50:31,11,10,1, 11.9,1,1, 5.189, 10389.511, 399.911, 52845.128 23/05/31,22:50:31,12,10,1, 11.9,1,1, 5.189, 10389.535, 399.897, 52845.145 23/05/31,22:50:31,13,10,1, 11.9,1,1, 5.189, 10389.509, 399.881, 52845.213 23/05/31,22:50:31,14,10,1, 11.9,1,1, 5.189, 10389.529, 399.872, 52845.071 23/05/31,22:50:31,15,10,1, 11.9,1,1, 5.189, 10389.515, 399.888, 52845.100 23/05/31,22:50:31,16,10,1, 11.9,1,1, 5.189, 10389.512, 399.878, 52845.144 23/05/31,22:50:31,17,10,1, 11.9,1,1, 5.189, 10389.517, 399.884, 52845.121 23/05/31,22:50:31,18,10,1, 11.9,1,1, 5.189, 10389.522, 399.904, 52845.154 23/05/31,22:50:31,19,10,1, 11.9,1,1, 5.189, 10389.541, 399.892, 52845.201 23/05/31,22:50:32,00,11,1, 11.8,1,1, 5.191, 10389.540, 399.892, 52845.201 23/05/31,22:50:32,01,11,1, 11.8,1,1, 5.191, 10389.545, 399.866, 52845.168 23/05/31,22:50:32,02,11,1, 11.8,1,1, 5.191, 10389.525, 399.868, 52845.174 23/05/31,22:50:32,03,11,1, 11.8,1,1, 5.191, 10389.508, 399.875, 52845.094 23/05/31,22:50:32,04,11,1, 11.8,1,1, 5.191, 10389.563, 399.888, 52845.281 23/05/31,22:50:32,05,11,1, 11.8,1,1, 5.191, 10389.569, 399.877, 52845.236 23/05/31,22:50:32,06,11,1, 11.8,1,1, 5.191, 10389.546, 399.879, 52845.201 23/05/31,22:50:32,07,11,1, 11.8,1,1, 5.191, 10389.563, 399.853, 52845.244 23/05/31,22:50:32,08,11,1, 11.8,1,1, 5.191, 10389.545, 399.892, 52845.208 23/05/31,22:50:32,09,11,1, 11.8,1,1, 5.191, 10389.517, 399.879, 52845.236 23/05/31,22:50:32,10,11,1, 11.8,1,1, 5.191, 10389.510, 399.868, 52845.226 23/05/31,22:50:32,11,11,1, 11.8,1,1, 5.191, 10389.523, 399.919, 52845.229 23/05/31,22:50:32,12,11,1, 11.8,1,1, 5.191, 10389.526, 399.899, 52845.219 23/05/31,22:50:32,13,11,1, 11.8,1,1, 5.191, 10389.528, 399.905, 52845.251 23/05/31,22:50:32,14,11,1, 11.8,1,1, 5.191, 10389.550, 399.874, 52845.236 23/05/31,22:50:32,15,11,1, 11.8,1,1, 5.191, 10389.534, 399.871, 52845.231 23/05/31,22:50:32,16,11,1, 11.8,1,1, 5.191, 10389.546, 399.871, 52845.237 23/05/31,22:50:32,17,11,1, 11.8,1,1, 5.191, 10389.560, 399.866, 52845.272 23/05/31,22:50:32,18,11,1, 11.8,1,1, 5.191, 10389.537, 399.878, 52845.301 23/05/31,22:50:32,19,11,1, 11.8,1,1, 5.191, 10389.541, 399.878, 52845.269 23/05/31,22:50:33,00,10,1, 11.9,1,1, 5.180, 10389.540, 399.878, 52845.269 23/05/31,22:50:33,01,10,1, 11.9,1,1, 5.180, 10389.562, 399.862, 52845.267 23/05/31,22:50:33,02,10,1, 11.9,1,1, 5.180, 10389.565, 399.840, 52845.380 23/05/31,22:50:33,03,10,1, 11.9,1,1, 5.180, 10389.533, 399.838, 52845.256 23/05/31,22:50:33,04,10,1, 11.9,1,1, 5.180, 10389.524, 399.876, 52845.255 23/05/31,22:50:33,05,10,1, 11.9,1,1, 5.180, 10389.529, 399.889, 52845.336 23/05/31,22:50:33,06,10,1, 11.9,1,1, 5.180, 10389.541, 399.899, 52845.333 23/05/31,22:50:33,07,10,1, 11.9,1,1, 5.180, 10389.578, 399.871, 52845.314 23/05/31,22:50:33,08,10,1, 11.9,1,1, 5.180, 10389.562, 399.883, 52845.331 23/05/31,22:50:33,09,10,1, 11.9,1,1, 5.180, 10389.569, 399.848, 52845.269 23/05/31,22:50:33,10,10,1, 11.9,1,1, 5.180, 10389.570, 399.849, 52845.280 23/05/31,22:50:33,11,10,1, 11.9,1,1, 5.180, 10389.546, 399.885, 52845.283 23/05/31,22:50:33,12,10,1, 11.9,1,1, 5.180, 10389.569, 399.889, 52845.344 23/05/31,22:50:33,13,10,1, 11.9,1,1, 5.180, 10389.590, 399.887, 52845.367 23/05/31,22:50:33,14,10,1, 11.9,1,1, 5.180, 10389.577, 399.868, 52845.355 23/05/31,22:50:33,15,10,1, 11.9,1,1, 5.180, 10389.587, 399.871, 52845.367 23/05/31,22:50:33,16,10,1, 11.9,1,1, 5.180, 10389.589, 399.860, 52845.360 23/05/31,22:50:33,17,10,1, 11.9,1,1, 5.180, 10389.574, 399.839, 52845.367 23/05/31,22:50:33,18,10,1, 11.9,1,1, 5.180, 10389.558, 399.855, 52845.402 23/05/31,22:50:33,19,10,1, 11.9,1,1, 5.180, 10389.574, 399.880, 52845.375 23/05/31,22:50:34,00,10,1, 11.9,1,1, 5.190, 10389.574, 399.880, 52845.375 23/05/31,22:50:34,01,10,1, 11.9,1,1, 5.190, 10389.594, 399.866, 52845.410 23/05/31,22:50:34,02,10,1, 11.9,1,1, 5.190, 10389.596, 399.858, 52845.418 23/05/31,22:50:34,03,10,1, 11.9,1,1, 5.190, 10389.605, 399.831, 52845.464 23/05/31,22:50:34,04,10,1, 11.9,1,1, 5.190, 10389.597, 399.850, 52845.441 23/05/31,22:50:34,05,10,1, 11.9,1,1, 5.190, 10389.580, 399.848, 52845.439 23/05/31,22:50:34,06,10,1, 11.9,1,1, 5.190, 10389.593, 399.883, 52845.432 23/05/31,22:50:34,07,10,1, 11.9,1,1, 5.190, 10389.610, 399.876, 52845.442 23/05/31,22:50:34,08,10,1, 11.9,1,1, 5.190, 10389.587, 399.881, 52845.462 23/05/31,22:50:34,09,10,1, 11.9,1,1, 5.190, 10389.577, 399.851, 52845.484 23/05/31,22:50:34,10,10,1, 11.9,1,1, 5.190, 10389.605, 399.843, 52845.464 23/05/31,22:50:34,11,10,1, 11.9,1,1, 5.190, 10389.596, 399.822, 52845.433 23/05/31,22:50:34,12,10,1, 11.9,1,1, 5.190, 10389.586, 399.842, 52845.447 23/05/31,22:50:34,13,10,1, 11.9,1,1, 5.190, 10389.615, 399.840, 52845.460 23/05/31,22:50:34,14,10,1, 11.9,1,1, 5.190, 10389.581, 399.857, 52845.501 23/05/31,22:50:34,15,10,1, 11.9,1,1, 5.190, 10389.627, 399.850, 52845.490 23/05/31,22:50:34,16,10,1, 11.9,1,1, 5.190, 10389.618, 399.855, 52845.512 23/05/31,22:50:34,17,10,1, 11.9,1,1, 5.190, 10389.601, 399.845, 52845.519 23/05/31,22:50:34,18,10,1, 11.9,1,1, 5.190, 10389.605, 399.827, 52845.517 23/05/31,22:50:34,19,10,1, 11.9,1,1, 5.190, 10389.620, 399.852, 52845.523 23/05/31,22:50:35,00,10,1, 11.9,1,1, 5.188, 10389.615, 399.852, 52845.523 23/05/31,22:50:35,01,10,1, 11.9,1,1, 5.188, 10389.633, 399.883, 52845.581 23/05/31,22:50:35,02,10,1, 11.9,1,1, 5.188, 10389.610, 399.896, 52845.529 23/05/31,22:50:35,03,10,1, 11.9,1,1, 5.188, 10389.608, 399.868, 52845.548 23/05/31,22:50:35,04,10,1, 11.9,1,1, 5.188, 10389.605, 399.875, 52845.549 23/05/31,22:50:35,05,10,1, 11.9,1,1, 5.188, 10389.634, 399.879, 52845.568 23/05/31,22:50:35,06,10,1, 11.9,1,1, 5.188, 10389.630, 399.897, 52845.572 23/05/31,22:50:35,07,10,1, 11.9,1,1, 5.188, 10389.616, 399.899, 52845.536 23/05/31,22:50:35,08,10,1, 11.9,1,1, 5.188, 10389.610, 399.930, 52845.583 23/05/31,22:50:35,09,10,1, 11.9,1,1, 5.188, 10389.643, 399.914, 52845.608 23/05/31,22:50:35,10,10,1, 11.9,1,1, 5.188, 10389.613, 399.898, 52845.630 23/05/31,22:50:35,11,10,1, 11.9,1,1, 5.188, 10389.607, 399.870, 52845.617 23/05/31,22:50:35,12,10,1, 11.9,1,1, 5.188, 10389.610, 399.875, 52845.605 23/05/31,22:50:35,13,10,1, 11.9,1,1, 5.188, 10389.606, 399.888, 52845.616 23/05/31,22:50:35,14,10,1, 11.9,1,1, 5.188, 10389.629, 399.911, 52845.622 23/05/31,22:50:35,15,10,1, 11.9,1,1, 5.188, 10389.612, 399.923, 52845.667 23/05/31,22:50:35,16,10,1, 11.9,1,1, 5.188, 10389.636, 399.918, 52845.642 23/05/31,22:50:35,17,10,1, 11.9,1,1, 5.188, 10389.631, 399.917, 52845.657 23/05/31,22:50:35,18,10,1, 11.9,1,1, 5.188, 10389.616, 399.897, 52845.671 23/05/31,22:50:35,19,10,1, 11.9,1,1, 5.188, 10389.624, 399.883, 52845.615 23/05/31,22:50:36,00,10,1, 11.9,1,1, 5.192, 10389.624, 399.883, 52845.615 23/05/31,22:50:36,01,10,1, 11.9,1,1, 5.192, 10389.606, 399.911, 52845.647 23/05/31,22:50:36,02,10,1, 11.9,1,1, 5.192, 10389.627, 399.917, 52845.669 23/05/31,22:50:36,03,10,1, 11.9,1,1, 5.192, 10389.640, 399.913, 52845.672 23/05/31,22:50:36,04,10,1, 11.9,1,1, 5.192, 10389.645, 399.899, 52845.703 23/05/31,22:50:36,05,10,1, 11.9,1,1, 5.192, 10389.634, 399.888, 52845.688 23/05/31,22:50:36,06,10,1, 11.9,1,1, 5.192, 10389.652, 399.861, 52845.659 23/05/31,22:50:36,07,10,1, 11.9,1,1, 5.192, 10389.625, 399.880, 52845.668 23/05/31,22:50:36,08,10,1, 11.9,1,1, 5.192, 10389.646, 399.908, 52845.707 23/05/31,22:50:36,09,10,1, 11.9,1,1, 5.192, 10389.609, 399.907, 52845.716 23/05/31,22:50:36,10,10,1, 11.9,1,1, 5.192, 10389.633, 399.900, 52845.690 23/05/31,22:50:36,11,10,1, 11.9,1,1, 5.192, 10389.653, 399.883, 52845.755 23/05/31,22:50:36,12,10,1, 11.9,1,1, 5.192, 10389.665, 399.901, 52845.757 23/05/31,22:50:36,13,10,1, 11.9,1,1, 5.192, 10389.659, 399.908, 52845.716 23/05/31,22:50:36,14,10,1, 11.9,1,1, 5.192, 10389.655, 399.866, 52845.753 23/05/31,22:50:36,15,10,1, 11.9,1,1, 5.192, 10389.651, 399.918, 52845.773 23/05/31,22:50:36,16,10,1, 11.9,1,1, 5.192, 10389.653, 399.901, 52845.823 23/05/31,22:50:36,17,10,1, 11.9,1,1, 5.192, 10389.641, 399.887, 52845.782 23/05/31,22:50:36,18,10,1, 11.9,1,1, 5.192, 10389.661, 399.887, 52845.789 23/05/31,22:50:36,19,10,1, 11.9,1,1, 5.192, 10389.665, 399.860, 52845.763 23/05/31,22:50:37,00,11,1, 11.9,1,1, 5.189, 10389.657, 399.860, 52845.763 23/05/31,22:50:37,01,11,1, 11.9,1,1, 5.189, 10389.644, 399.889, 52845.768 23/05/31,22:50:37,02,11,1, 11.9,1,1, 5.189, 10389.659, 399.885, 52845.769 23/05/31,22:50:37,03,11,1, 11.9,1,1, 5.189, 10389.648, 399.886, 52845.911 23/05/31,22:50:37,04,11,1, 11.9,1,1, 5.189, 10389.694, 399.861, 52845.708 23/05/31,22:50:37,05,11,1, 11.9,1,1, 5.189, 10389.670, 399.850, 52845.734 23/05/31,22:50:37,06,11,1, 11.9,1,1, 5.189, 10389.659, 399.829, 52845.732 23/05/31,22:50:37,07,11,1, 11.9,1,1, 5.189, 10389.662, 399.857, 52845.780 23/05/31,22:50:37,08,11,1, 11.9,1,1, 5.189, 10389.642, 399.876, 52845.767 23/05/31,22:50:37,09,11,1, 11.9,1,1, 5.189, 10389.646, 399.906, 52845.815 23/05/31,22:50:37,10,11,1, 11.9,1,1, 5.189, 10389.667, 399.856, 52845.827 23/05/31,22:50:37,11,11,1, 11.9,1,1, 5.189, 10389.668, 399.858, 52845.840 23/05/31,22:50:37,12,11,1, 11.9,1,1, 5.189, 10389.671, 399.883, 52845.847 23/05/31,22:50:37,13,11,1, 11.9,1,1, 5.189, 10389.656, 399.834, 52845.829 23/05/31,22:50:37,14,11,1, 11.9,1,1, 5.189, 10389.652, 399.858, 52845.829 23/05/31,22:50:37,15,11,1, 11.9,1,1, 5.189, 10389.677, 399.885, 52845.823 23/05/31,22:50:37,16,11,1, 11.9,1,1, 5.189, 10389.659, 399.881, 52845.836 23/05/31,22:50:37,17,11,1, 11.9,1,1, 5.189, 10389.674, 399.865, 52845.905 23/05/31,22:50:37,18,11,1, 11.9,1,1, 5.189, 10389.678, 399.851, 52845.890 23/05/31,22:50:37,19,11,1, 11.9,1,1, 5.189, 10389.686, 399.852, 52845.909 23/05/31,22:50:38,00,10,1, 11.8,1,1, 5.188, 10389.682, 399.852, 52845.909 23/05/31,22:50:38,01,10,1, 11.8,1,1, 5.188, 10389.680, 399.832, 52845.873 23/05/31,22:50:38,02,10,1, 11.8,1,1, 5.188, 10389.687, 399.864, 52845.862 23/05/31,22:50:38,03,10,1, 11.8,1,1, 5.188, 10389.673, 399.862, 52845.886 23/05/31,22:50:38,04,10,1, 11.8,1,1, 5.188, 10389.657, 399.862, 52845.935 23/05/31,22:50:38,05,10,1, 11.8,1,1, 5.188, 10389.692, 399.860, 52845.932 23/05/31,22:50:38,06,10,1, 11.8,1,1, 5.188, 10389.673, 399.821, 52845.942 23/05/31,22:50:38,07,10,1, 11.8,1,1, 5.188, 10389.661, 399.835, 52845.890 23/05/31,22:50:38,08,10,1, 11.8,1,1, 5.188, 10389.642, 399.836, 52845.908 23/05/31,22:50:38,09,10,1, 11.8,1,1, 5.188, 10389.664, 399.814, 52845.957 23/05/31,22:50:38,10,10,1, 11.8,1,1, 5.188, 10389.650, 399.849, 52845.990 23/05/31,22:50:38,11,10,1, 11.8,1,1, 5.188, 10389.667, 399.858, 52845.963 23/05/31,22:50:38,12,10,1, 11.8,1,1, 5.188, 10389.682, 399.841, 52845.980 23/05/31,22:50:38,13,10,1, 11.8,1,1, 5.188, 10389.656, 399.832, 52845.934 23/05/31,22:50:38,14,10,1, 11.8,1,1, 5.188, 10389.644, 399.824, 52846.001 23/05/31,22:50:38,15,10,1, 11.8,1,1, 5.188, 10389.660, 399.853, 52845.993 23/05/31,22:50:38,16,10,1, 11.8,1,1, 5.188, 10389.650, 399.857, 52846.008 23/05/31,22:50:38,17,10,1, 11.8,1,1, 5.188, 10389.651, 399.863, 52846.051 23/05/31,22:50:38,18,10,1, 11.8,1,1, 5.188, 10389.682, 399.855, 52846.019 23/05/31,22:50:38,19,10,1, 11.8,1,1, 5.188, 10389.669, 399.829, 52846.053 23/05/31,22:50:39,00,09,1, 11.9,1,1, 5.181, 10389.665, 399.829, 52846.053 23/05/31,22:50:39,01,09,1, 11.9,1,1, 5.181, 10389.639, 399.834, 52846.020 23/05/31,22:50:39,02,09,1, 11.9,1,1, 5.181, 10389.648, 399.863, 52846.088 23/05/31,22:50:39,03,09,1, 11.9,1,1, 5.181, 10389.659, 399.852, 52846.050 23/05/31,22:50:39,04,09,1, 11.9,1,1, 5.181, 10389.649, 399.846, 52846.086 23/05/31,22:50:39,05,09,1, 11.9,1,1, 5.181, 10389.627, 399.842, 52846.064 23/05/31,22:50:39,06,09,1, 11.9,1,1, 5.181, 10389.644, 399.858, 52846.084 23/05/31,22:50:39,07,09,1, 11.9,1,1, 5.181, 10389.668, 399.812, 52846.014 23/05/31,22:50:39,08,09,1, 11.9,1,1, 5.181, 10389.649, 399.842, 52846.116 23/05/31,22:50:39,09,09,1, 11.9,1,1, 5.181, 10389.631, 399.872, 52846.142 23/05/31,22:50:39,10,09,1, 11.9,1,1, 5.181, 10389.681, 399.834, 52846.114 23/05/31,22:50:39,11,09,1, 11.9,1,1, 5.181, 10389.658, 399.848, 52846.085 23/05/31,22:50:39,12,09,1, 11.9,1,1, 5.181, 10389.646, 399.833, 52846.092 23/05/31,22:50:39,13,09,1, 11.9,1,1, 5.181, 10389.643, 399.825, 52846.081 23/05/31,22:50:39,14,09,1, 11.9,1,1, 5.181, 10389.630, 399.834, 52846.128 23/05/31,22:50:39,15,09,1, 11.9,1,1, 5.181, 10389.617, 399.839, 52846.124 23/05/31,22:50:39,16,09,1, 11.9,1,1, 5.181, 10389.628, 399.851, 52846.137 23/05/31,22:50:39,17,09,1, 11.9,1,1, 5.181, 10389.633, 399.879, 52846.164 23/05/31,22:50:39,18,09,1, 11.9,1,1, 5.181, 10389.617, 399.879, 52846.176 23/05/31,22:50:39,19,09,1, 11.9,1,1, 5.181, 10389.635, 399.842, 52846.168 23/05/31,22:50:40,00,09,1, 11.9,1,1, 5.188, 10389.632, 399.842, 52846.168 23/05/31,22:50:40,01,09,1, 11.9,1,1, 5.188, 10389.628, 399.841, 52846.162 23/05/31,22:50:40,02,09,1, 11.9,1,1, 5.188, 10389.621, 399.842, 52846.161 23/05/31,22:50:40,03,09,1, 11.9,1,1, 5.188, 10389.624, 399.852, 52846.219 23/05/31,22:50:40,04,09,1, 11.9,1,1, 5.188, 10389.649, 399.871, 52846.234 23/05/31,22:50:40,05,09,1, 11.9,1,1, 5.188, 10389.626, 399.833, 52846.209 23/05/31,22:50:40,06,09,1, 11.9,1,1, 5.188, 10389.593, 399.836, 52846.198 23/05/31,22:50:40,07,09,1, 11.9,1,1, 5.188, 10389.624, 399.826, 52846.207 23/05/31,22:50:40,08,09,1, 11.9,1,1, 5.188, 10389.617, 399.837, 52846.229 23/05/31,22:50:40,09,09,1, 11.9,1,1, 5.188, 10389.601, 399.853, 52846.222 23/05/31,22:50:40,10,09,1, 11.9,1,1, 5.188, 10389.638, 399.857, 52846.213 23/05/31,22:50:40,11,09,1, 11.9,1,1, 5.188, 10389.636, 399.881, 52846.261 23/05/31,22:50:40,12,09,1, 11.9,1,1, 5.188, 10389.622, 399.857, 52846.243 23/05/31,22:50:40,13,09,1, 11.9,1,1, 5.188, 10389.605, 399.837, 52846.255 23/05/31,22:50:40,14,09,1, 11.9,1,1, 5.188, 10389.606, 399.829, 52846.283 23/05/31,22:50:40,15,09,1, 11.9,1,1, 5.188, 10389.607, 399.858, 52846.265 23/05/31,22:50:40,16,09,1, 11.9,1,1, 5.188, 10389.608, 399.882, 52846.276 23/05/31,22:50:40,17,09,1, 11.9,1,1, 5.188, 10389.631, 399.869, 52846.294 23/05/31,22:50:40,18,09,1, 11.9,1,1, 5.188, 10389.611, 399.838, 52846.330 23/05/31,22:50:40,19,09,1, 11.9,1,1, 5.188, 10389.615, 399.820, 52846.308 23/05/31,22:50:41,00,09,1, 11.9,1,1, 5.190, 10389.607, 399.820, 52846.308 23/05/31,22:50:41,01,09,1, 11.9,1,1, 5.190, 10389.601, 399.837, 52846.300 23/05/31,22:50:41,02,09,1, 11.9,1,1, 5.190, 10389.596, 399.854, 52846.360 23/05/31,22:50:41,03,09,1, 11.9,1,1, 5.190, 10389.597, 399.872, 52846.355 23/05/31,22:50:41,04,09,1, 11.9,1,1, 5.190, 10389.631, 399.849, 52846.348 23/05/31,22:50:41,05,09,1, 11.9,1,1, 5.190, 10389.603, 399.847, 52846.356 23/05/31,22:50:41,06,09,1, 11.9,1,1, 5.190, 10389.596, 399.825, 52846.360 23/05/31,22:50:41,07,09,1, 11.9,1,1, 5.190, 10389.595, 399.833, 52846.319 23/05/31,22:50:41,08,09,1, 11.9,1,1, 5.190, 10389.594, 399.868, 52846.349 23/05/31,22:50:41,09,09,1, 11.9,1,1, 5.190, 10389.618, 399.855, 52846.333 23/05/31,22:50:41,10,09,1, 11.9,1,1, 5.190, 10389.590, 399.828, 52846.393 23/05/31,22:50:41,11,09,1, 11.9,1,1, 5.190, 10389.596, 399.834, 52846.418 23/05/31,22:50:41,12,09,1, 11.9,1,1, 5.190, 10389.588, 399.818, 52846.361 23/05/31,22:50:41,13,09,1, 11.9,1,1, 5.190, 10389.600, 399.831, 52846.372 23/05/31,22:50:41,14,09,1, 11.9,1,1, 5.190, 10389.601, 399.817, 52846.367 23/05/31,22:50:41,15,09,1, 11.9,1,1, 5.190, 10389.597, 399.851, 52846.432 23/05/31,22:50:41,16,09,1, 11.9,1,1, 5.190, 10389.594, 399.848, 52846.495 23/05/31,22:50:41,17,09,1, 11.9,1,1, 5.190, 10389.636, 399.816, 52846.368 23/05/31,22:50:41,18,09,1, 11.9,1,1, 5.190, 10389.618, 399.807, 52846.368 23/05/31,22:50:41,19,09,1, 11.9,1,1, 5.190, 10389.627, 399.796, 52846.352 23/05/31,22:50:42,00,08,1, 11.9,1,1, 5.191, 10389.624, 399.796, 52846.352 23/05/31,22:50:42,01,08,1, 11.9,1,1, 5.191, 10389.597, 399.785, 52846.411 23/05/31,22:50:42,02,08,1, 11.9,1,1, 5.191, 10389.602, 399.805, 52846.408 23/05/31,22:50:42,03,08,1, 11.9,1,1, 5.191, 10389.615, 399.792, 52846.428 23/05/31,22:50:42,04,08,1, 11.9,1,1, 5.191, 10389.622, 399.791, 52846.463 23/05/31,22:50:42,05,08,1, 11.9,1,1, 5.191, 10389.600, 399.796, 52846.493 23/05/31,22:50:42,06,08,1, 11.9,1,1, 5.191, 10389.609, 399.781, 52846.461 23/05/31,22:50:42,07,08,1, 11.9,1,1, 5.191, 10389.595, 399.796, 52846.476 23/05/31,22:50:42,08,08,1, 11.9,1,1, 5.191, 10389.613, 399.802, 52846.465 23/05/31,22:50:42,09,08,1, 11.9,1,1, 5.191, 10389.608, 399.825, 52846.474 23/05/31,22:50:42,10,08,1, 11.9,1,1, 5.191, 10389.607, 399.787, 52846.471 23/05/31,22:50:42,11,08,1, 11.9,1,1, 5.191, 10389.608, 399.756, 52846.496 23/05/31,22:50:42,12,08,1, 11.9,1,1, 5.191, 10389.611, 399.749, 52846.490 23/05/31,22:50:42,13,08,1, 11.9,1,1, 5.191, 10389.559, 399.754, 52846.488 23/05/31,22:50:42,14,08,1, 11.9,1,1, 5.191, 10389.611, 399.766, 52846.482 23/05/31,22:50:42,15,08,1, 11.9,1,1, 5.191, 10389.610, 399.789, 52846.512 23/05/31,22:50:42,16,08,1, 11.9,1,1, 5.191, 10389.609, 399.773, 52846.540 23/05/31,22:50:42,17,08,1, 11.9,1,1, 5.191, 10389.617, 399.763, 52846.525 23/05/31,22:50:42,18,08,1, 11.9,1,1, 5.191, 10389.606, 399.750, 52846.515 23/05/31,22:50:42,19,08,1, 11.9,1,1, 5.191, 10389.618, 399.738, 52846.529 23/05/31,22:50:43,00,08,1, 11.8,1,1, 5.187, 10389.615, 399.738, 52846.529 23/05/31,22:50:43,01,08,1, 11.8,1,1, 5.187, 10389.622, 399.764, 52846.560 23/05/31,22:50:43,02,08,1, 11.8,1,1, 5.187, 10389.638, 399.777, 52846.594 23/05/31,22:50:43,03,08,1, 11.8,1,1, 5.187, 10389.636, 399.762, 52846.581 23/05/31,22:50:43,04,08,1, 11.8,1,1, 5.187, 10389.638, 399.734, 52846.600 23/05/31,22:50:43,05,08,1, 11.8,1,1, 5.187, 10389.621, 399.750, 52846.582 23/05/31,22:50:43,06,08,1, 11.8,1,1, 5.187, 10389.611, 399.737, 52846.542 23/05/31,22:50:43,07,08,1, 11.8,1,1, 5.187, 10389.602, 399.764, 52846.591 23/05/31,22:50:43,08,08,1, 11.8,1,1, 5.187, 10389.620, 399.761, 52846.632 23/05/31,22:50:43,09,08,1, 11.8,1,1, 5.187, 10389.616, 399.769, 52846.613 23/05/31,22:50:43,10,08,1, 11.8,1,1, 5.187, 10389.629, 399.757, 52846.638 23/05/31,22:50:43,11,08,1, 11.8,1,1, 5.187, 10389.639, 399.710, 52846.635 23/05/31,22:50:43,12,08,1, 11.8,1,1, 5.187, 10389.600, 399.720, 52846.597 23/05/31,22:50:43,13,08,1, 11.8,1,1, 5.187, 10389.630, 399.722, 52846.643 23/05/31,22:50:43,14,08,1, 11.8,1,1, 5.187, 10389.650, 399.751, 52846.640 23/05/31,22:50:43,15,08,1, 11.8,1,1, 5.187, 10389.628, 399.750, 52846.659 23/05/31,22:50:43,16,08,1, 11.8,1,1, 5.187, 10389.641, 399.723, 52846.682 23/05/31,22:50:43,17,08,1, 11.8,1,1, 5.187, 10389.650, 399.714, 52846.664 23/05/31,22:50:43,18,08,1, 11.8,1,1, 5.187, 10389.628, 399.723, 52846.661 23/05/31,22:50:43,19,08,1, 11.8,1,1, 5.187, 10389.624, 399.718, 52846.658 23/05/31,22:50:44,00,08,1, 11.9,1,1, 5.184, 10389.624, 399.718, 52846.658 23/05/31,22:50:44,01,08,1, 11.9,1,1, 5.184, 10389.630, 399.769, 52846.728 23/05/31,22:50:44,02,08,1, 11.9,1,1, 5.184, 10389.644, 399.762, 52846.711 23/05/31,22:50:44,03,08,1, 11.9,1,1, 5.184, 10389.666, 399.739, 52846.723 23/05/31,22:50:44,04,08,1, 11.9,1,1, 5.184, 10389.640, 399.740, 52846.725 23/05/31,22:50:44,05,08,1, 11.9,1,1, 5.184, 10389.662, 399.709, 52846.729 23/05/31,22:50:44,06,08,1, 11.9,1,1, 5.184, 10389.629, 399.737, 52846.737 23/05/31,22:50:44,07,08,1, 11.9,1,1, 5.184, 10389.635, 399.750, 52846.760 23/05/31,22:50:44,08,08,1, 11.9,1,1, 5.184, 10389.631, 399.751, 52846.758 23/05/31,22:50:44,09,08,1, 11.9,1,1, 5.184, 10389.635, 399.720, 52846.783 23/05/31,22:50:44,10,08,1, 11.9,1,1, 5.184, 10389.650, 399.715, 52846.770 23/05/31,22:50:44,11,08,1, 11.9,1,1, 5.184, 10389.644, 399.695, 52846.735 23/05/31,22:50:44,12,08,1, 11.9,1,1, 5.184, 10389.666, 399.743, 52846.773 23/05/31,22:50:44,13,08,1, 11.9,1,1, 5.184, 10389.654, 399.752, 52846.781 23/05/31,22:50:44,14,08,1, 11.9,1,1, 5.184, 10389.658, 399.730, 52846.798 23/05/31,22:50:44,15,08,1, 11.9,1,1, 5.184, 10389.623, 399.752, 52846.836 23/05/31,22:50:44,16,08,1, 11.9,1,1, 5.184, 10389.677, 399.718, 52846.812 23/05/31,22:50:44,17,08,1, 11.9,1,1, 5.184, 10389.642, 399.690, 52846.824 23/05/31,22:50:44,18,08,1, 11.9,1,1, 5.184, 10389.652, 399.729, 52846.804 23/05/31,22:50:44,19,08,1, 11.9,1,1, 5.184, 10389.646, 399.724, 52846.861 23/05/31,22:50:45,00,09,1, 12.0,1,1, 5.184, 10389.640, 399.724, 52846.861 23/05/31,22:50:45,01,09,1, 12.0,1,1, 5.184, 10389.655, 399.748, 52846.879 23/05/31,22:50:45,02,09,1, 12.0,1,1, 5.184, 10389.664, 399.721, 52846.902 23/05/31,22:50:45,03,09,1, 12.0,1,1, 5.184, 10389.649, 399.704, 52846.870 23/05/31,22:50:45,04,09,1, 12.0,1,1, 5.184, 10389.668, 399.709, 52846.886 23/05/31,22:50:45,05,09,1, 12.0,1,1, 5.184, 10389.671, 399.732, 52846.886 23/05/31,22:50:45,06,09,1, 12.0,1,1, 5.184, 10389.668, 399.766, 52846.913 23/05/31,22:50:45,07,09,1, 12.0,1,1, 5.184, 10389.674, 399.758, 52846.897 23/05/31,22:50:45,08,09,1, 12.0,1,1, 5.184, 10389.665, 399.743, 52846.925 23/05/31,22:50:45,09,09,1, 12.0,1,1, 5.184, 10389.671, 399.708, 52846.956 23/05/31,22:50:45,10,09,1, 12.0,1,1, 5.184, 10389.691, 399.721, 52846.768 23/05/31,22:50:45,11,09,1, 12.0,1,1, 5.184, 10389.668, 399.718, 52846.981 23/05/31,22:50:45,12,09,1, 12.0,1,1, 5.184, 10389.674, 399.748, 52846.901 23/05/31,22:50:45,13,09,1, 12.0,1,1, 5.184, 10389.666, 399.765, 52846.947 23/05/31,22:50:45,14,09,1, 12.0,1,1, 5.184, 10389.657, 399.739, 52846.974 23/05/31,22:50:45,15,09,1, 12.0,1,1, 5.184, 10389.675, 399.741, 52846.981 23/05/31,22:50:45,16,09,1, 12.0,1,1, 5.184, 10389.689, 399.733, 52846.959 23/05/31,22:50:45,17,09,1, 12.0,1,1, 5.184, 10389.668, 399.733, 52846.933 23/05/31,22:50:45,18,09,1, 12.0,1,1, 5.184, 10389.658, 399.734, 52846.961 23/05/31,22:50:45,19,09,1, 12.0,1,1, 5.184, 10389.685, 399.752, 52846.998 23/05/31,22:50:46,00,08,1, 11.9,1,1, 5.180, 10389.682, 399.752, 52846.998 23/05/31,22:50:46,01,08,1, 11.9,1,1, 5.180, 10389.680, 399.744, 52847.004 23/05/31,22:50:46,02,08,1, 11.9,1,1, 5.180, 10389.708, 399.731, 52846.982 23/05/31,22:50:46,03,08,1, 11.9,1,1, 5.180, 10389.688, 399.707, 52847.021 23/05/31,22:50:46,04,08,1, 11.9,1,1, 5.180, 10389.690, 399.734, 52847.008 23/05/31,22:50:46,05,08,1, 11.9,1,1, 5.180, 10389.701, 399.746, 52847.051 23/05/31,22:50:46,06,08,1, 11.9,1,1, 5.180, 10389.733, 399.748, 52847.041 23/05/31,22:50:46,07,08,1, 11.9,1,1, 5.180, 10389.701, 399.733, 52847.056 23/05/31,22:50:46,08,08,1, 11.9,1,1, 5.180, 10389.720, 399.699, 52847.038 23/05/31,22:50:46,09,08,1, 11.9,1,1, 5.180, 10389.727, 399.704, 52847.036 23/05/31,22:50:46,10,08,1, 11.9,1,1, 5.180, 10389.713, 399.710, 52847.050 23/05/31,22:50:46,11,08,1, 11.9,1,1, 5.180, 10389.692, 399.723, 52847.042 23/05/31,22:50:46,12,08,1, 11.9,1,1, 5.180, 10389.706, 399.747, 52847.075 23/05/31,22:50:46,13,08,1, 11.9,1,1, 5.180, 10389.703, 399.711, 52847.084 23/05/31,22:50:46,14,08,1, 11.9,1,1, 5.180, 10389.713, 399.704, 52847.094 23/05/31,22:50:46,15,08,1, 11.9,1,1, 5.180, 10389.700, 399.698, 52847.082 23/05/31,22:50:46,16,08,1, 11.9,1,1, 5.180, 10389.714, 399.683, 52847.083 23/05/31,22:50:46,17,08,1, 11.9,1,1, 5.180, 10389.718, 399.708, 52847.092 23/05/31,22:50:46,18,08,1, 11.9,1,1, 5.180, 10389.718, 399.720, 52847.109 23/05/31,22:50:46,19,08,1, 11.9,1,1, 5.180, 10389.709, 399.710, 52847.118 23/05/31,22:50:47,00,09,1, 11.9,1,1, 5.190, 10389.707, 399.710, 52847.118 23/05/31,22:50:47,01,09,1, 11.9,1,1, 5.190, 10389.719, 399.657, 52847.107 23/05/31,22:50:47,02,09,1, 11.9,1,1, 5.190, 10389.717, 399.661, 52847.098 23/05/31,22:50:47,03,09,1, 11.9,1,1, 5.190, 10389.713, 399.667, 52847.115 23/05/31,22:50:47,04,09,1, 11.9,1,1, 5.190, 10389.727, 399.689, 52847.162 23/05/31,22:50:47,05,09,1, 11.9,1,1, 5.190, 10389.706, 399.703, 52847.137 23/05/31,22:50:47,06,09,1, 11.9,1,1, 5.190, 10389.718, 399.665, 52847.153 23/05/31,22:50:47,07,09,1, 11.9,1,1, 5.190, 10389.724, 399.658, 52847.141 23/05/31,22:50:47,08,09,1, 11.9,1,1, 5.190, 10389.732, 399.641, 52847.144 23/05/31,22:50:47,09,09,1, 11.9,1,1, 5.190, 10389.738, 399.649, 52847.138 23/05/31,22:50:47,10,09,1, 11.9,1,1, 5.190, 10389.732, 399.685, 52847.146 23/05/31,22:50:47,11,09,1, 11.9,1,1, 5.190, 10389.713, 399.701, 52847.172 23/05/31,22:50:47,12,09,1, 11.9,1,1, 5.190, 10389.734, 399.654, 52847.156 23/05/31,22:50:47,13,09,1, 11.9,1,1, 5.190, 10389.709, 399.643, 52847.454 23/05/31,22:50:47,14,09,1, 11.9,1,1, 5.190, 10389.751, 399.638, 52847.191 23/05/31,22:50:47,15,09,1, 11.9,1,1, 5.190, 10389.760, 399.640, 52847.169 23/05/31,22:50:47,16,09,1, 11.9,1,1, 5.190, 10389.739, 399.649, 52847.138 23/05/31,22:50:47,17,09,1, 11.9,1,1, 5.190, 10389.762, 399.663, 52847.203 23/05/31,22:50:47,18,09,1, 11.9,1,1, 5.190, 10389.751, 399.652, 52847.167 23/05/31,22:50:47,19,09,1, 11.9,1,1, 5.190, 10389.748, 399.640, 52847.181 23/05/31,22:50:48,00,08,1, 11.9,1,1, 5.189, 10389.740, 399.640, 52847.181 23/05/31,22:50:48,01,08,1, 11.9,1,1, 5.189, 10389.746, 399.618, 52847.178 23/05/31,22:50:48,02,08,1, 11.9,1,1, 5.189, 10389.760, 399.630, 52847.200 23/05/31,22:50:48,03,08,1, 11.9,1,1, 5.189, 10389.719, 399.645, 52847.255 23/05/31,22:50:48,04,08,1, 11.9,1,1, 5.189, 10389.771, 399.656, 52847.263 23/05/31,22:50:48,05,08,1, 11.9,1,1, 5.189, 10389.774, 399.616, 52847.204 23/05/31,22:50:48,06,08,1, 11.9,1,1, 5.189, 10389.768, 399.605, 52847.230 23/05/31,22:50:48,07,08,1, 11.9,1,1, 5.189, 10389.742, 399.598, 52847.227 23/05/31,22:50:48,08,08,1, 11.9,1,1, 5.189, 10389.757, 399.640, 52847.247 23/05/31,22:50:48,09,08,1, 11.9,1,1, 5.189, 10389.772, 399.620, 52847.276 23/05/31,22:50:48,10,08,1, 11.9,1,1, 5.189, 10389.755, 399.632, 52847.297 23/05/31,22:50:48,11,08,1, 11.9,1,1, 5.189, 10389.772, 399.630, 52847.318 23/05/31,22:50:48,12,08,1, 11.9,1,1, 5.189, 10389.760, 399.612, 52847.298 23/05/31,22:50:48,13,08,1, 11.9,1,1, 5.189, 10389.761, 399.595, 52847.273 23/05/31,22:50:48,14,08,1, 11.9,1,1, 5.189, 10389.779, 399.584, 52847.302 23/05/31,22:50:48,15,08,1, 11.9,1,1, 5.189, 10389.782, 399.628, 52847.270 23/05/31,22:50:48,16,08,1, 11.9,1,1, 5.189, 10389.781, 399.627, 52847.307 23/05/31,22:50:48,17,08,1, 11.9,1,1, 5.189, 10389.825, 399.599, 52847.339 23/05/31,22:50:48,18,08,1, 11.9,1,1, 5.189, 10389.793, 399.564, 52847.323 23/05/31,22:50:48,19,08,1, 11.9,1,1, 5.189, 10389.787, 399.576, 52847.296 23/05/31,22:50:49,00,09,1, 11.8,1,1, 5.187, 10389.782, 399.576, 52847.296 23/05/31,22:50:49,01,09,1, 11.8,1,1, 5.187, 10389.795, 399.598, 52847.314 23/05/31,22:50:49,02,09,1, 11.8,1,1, 5.187, 10389.806, 399.606, 52847.349 23/05/31,22:50:49,03,09,1, 11.8,1,1, 5.187, 10389.795, 399.580, 52847.368 23/05/31,22:50:49,04,09,1, 11.8,1,1, 5.187, 10389.811, 399.550, 52847.351 23/05/31,22:50:49,05,09,1, 11.8,1,1, 5.187, 10389.796, 399.551, 52847.323 23/05/31,22:50:49,06,09,1, 11.8,1,1, 5.187, 10389.800, 399.547, 52847.342 23/05/31,22:50:49,07,09,1, 11.8,1,1, 5.187, 10389.782, 399.579, 52847.340 23/05/31,22:50:49,08,09,1, 11.8,1,1, 5.187, 10389.800, 399.569, 52847.378 23/05/31,22:50:49,09,09,1, 11.8,1,1, 5.187, 10389.818, 399.561, 52847.370 23/05/31,22:50:49,10,09,1, 11.8,1,1, 5.187, 10389.824, 399.551, 52847.408 23/05/31,22:50:49,11,09,1, 11.8,1,1, 5.187, 10389.830, 399.515, 52847.385 23/05/31,22:50:49,12,09,1, 11.8,1,1, 5.187, 10389.792, 399.531, 52847.338 23/05/31,22:50:49,13,09,1, 11.8,1,1, 5.187, 10389.806, 399.550, 52847.394 23/05/31,22:50:49,14,09,1, 11.8,1,1, 5.187, 10389.811, 399.539, 52847.391 23/05/31,22:50:49,15,09,1, 11.8,1,1, 5.187, 10389.804, 399.540, 52847.394 23/05/31,22:50:49,16,09,1, 11.8,1,1, 5.187, 10389.829, 399.517, 52847.388 23/05/31,22:50:49,17,09,1, 11.8,1,1, 5.187, 10389.806, 399.496, 52847.357 23/05/31,22:50:49,18,09,1, 11.8,1,1, 5.187, 10389.829, 399.502, 52847.416 23/05/31,22:50:49,19,09,1, 11.8,1,1, 5.187, 10389.846, 399.498, 52847.259 23/05/31,22:50:50,00,08,1, 11.9,1,1, 5.182, 10389.841, 399.498, 52847.259 23/05/31,22:50:50,01,08,1, 11.9,1,1, 5.182, 10389.857, 399.492, 52847.430 23/05/31,22:50:50,02,08,1, 11.9,1,1, 5.182, 10389.852, 399.477, 52847.450 23/05/31,22:50:50,03,08,1, 11.9,1,1, 5.182, 10389.821, 399.490, 52847.462 23/05/31,22:50:50,04,08,1, 11.9,1,1, 5.182, 10389.811, 399.467, 52847.474 23/05/31,22:50:50,05,08,1, 11.9,1,1, 5.182, 10389.817, 399.498, 52847.449 23/05/31,22:50:50,06,08,1, 11.9,1,1, 5.182, 10389.829, 399.491, 52847.452 23/05/31,22:50:50,07,08,1, 11.9,1,1, 5.182, 10389.823, 399.489, 52847.426 23/05/31,22:50:50,08,08,1, 11.9,1,1, 5.182, 10389.845, 399.458, 52847.421 23/05/31,22:50:50,09,08,1, 11.9,1,1, 5.182, 10389.857, 399.464, 52847.447 23/05/31,22:50:50,10,08,1, 11.9,1,1, 5.182, 10389.829, 399.475, 52847.428 23/05/31,22:50:50,11,08,1, 11.9,1,1, 5.182, 10389.860, 399.481, 52847.450 23/05/31,22:50:50,12,08,1, 11.9,1,1, 5.182, 10389.857, 399.469, 52847.523 23/05/31,22:50:50,13,08,1, 11.9,1,1, 5.182, 10389.847, 399.460, 52847.476 23/05/31,22:50:50,14,08,1, 11.9,1,1, 5.182, 10389.853, 399.457, 52847.458 23/05/31,22:50:50,15,08,1, 11.9,1,1, 5.182, 10389.862, 399.445, 52847.477 23/05/31,22:50:50,16,08,1, 11.9,1,1, 5.182, 10389.817, 399.444, 52847.608 23/05/31,22:50:50,17,08,1, 11.9,1,1, 5.182, 10389.829, 399.438, 52847.532 23/05/31,22:50:50,18,08,1, 11.9,1,1, 5.182, 10389.845, 399.417, 52847.558 23/05/31,22:50:50,19,08,1, 11.9,1,1, 5.182, 10389.843, 399.461, 52847.545 23/05/31,22:50:51,00,08,1, 11.8,1,1, 5.190, 10389.841, 399.461, 52847.545 23/05/31,22:50:51,01,08,1, 11.8,1,1, 5.190, 10389.851, 399.423, 52847.515 23/05/31,22:50:51,02,08,1, 11.8,1,1, 5.190, 10389.857, 399.415, 52847.518 23/05/31,22:50:51,03,08,1, 11.8,1,1, 5.190, 10389.854, 399.408, 52847.515 23/05/31,22:50:51,04,08,1, 11.8,1,1, 5.190, 10389.850, 399.438, 52847.503 23/05/31,22:50:51,05,08,1, 11.8,1,1, 5.190, 10389.872, 399.418, 52847.492 23/05/31,22:50:51,06,08,1, 11.8,1,1, 5.190, 10389.876, 399.407, 52847.532 23/05/31,22:50:51,07,08,1, 11.8,1,1, 5.190, 10389.888, 399.394, 52847.529 23/05/31,22:50:51,08,08,1, 11.8,1,1, 5.190, 10389.871, 399.374, 52847.562 23/05/31,22:50:51,09,08,1, 11.8,1,1, 5.190, 10389.855, 399.418, 52847.557 23/05/31,22:50:51,10,08,1, 11.8,1,1, 5.190, 10389.851, 399.438, 52847.584 23/05/31,22:50:51,11,08,1, 11.8,1,1, 5.190, 10389.858, 399.410, 52847.555 23/05/31,22:50:51,12,08,1, 11.8,1,1, 5.190, 10389.878, 399.389, 52847.598 23/05/31,22:50:51,13,08,1, 11.8,1,1, 5.190, 10389.896, 399.383, 52847.569 23/05/31,22:50:51,14,08,1, 11.8,1,1, 5.190, 10389.899, 399.387, 52847.593 23/05/31,22:50:51,15,08,1, 11.8,1,1, 5.190, 10389.869, 399.397, 52847.584 23/05/31,22:50:51,16,08,1, 11.8,1,1, 5.190, 10389.896, 399.416, 52847.595 23/05/31,22:50:51,17,08,1, 11.8,1,1, 5.190, 10389.880, 399.407, 52847.602 23/05/31,22:50:51,18,08,1, 11.8,1,1, 5.190, 10389.875, 399.371, 52847.587 23/05/31,22:50:51,19,08,1, 11.8,1,1, 5.190, 10389.911, 399.361, 52847.598 23/05/31,22:50:52,00,08,1, 11.9,1,1, 5.179, 10389.907, 399.361, 52847.598 23/05/31,22:50:52,01,08,1, 11.9,1,1, 5.179, 10389.893, 399.407, 52847.614 23/05/31,22:50:52,02,08,1, 11.9,1,1, 5.179, 10389.919, 399.412, 52847.672 23/05/31,22:50:52,03,08,1, 11.9,1,1, 5.179, 10389.899, 399.413, 52847.704 23/05/31,22:50:52,04,08,1, 11.9,1,1, 5.179, 10389.911, 399.385, 52847.718 23/05/31,22:50:52,05,08,1, 11.9,1,1, 5.179, 10389.900, 399.377, 52847.670 23/05/31,22:50:52,06,08,1, 11.9,1,1, 5.179, 10389.903, 399.381, 52847.683 23/05/31,22:50:52,07,08,1, 11.9,1,1, 5.179, 10389.916, 399.367, 52847.683 23/05/31,22:50:52,08,08,1, 11.9,1,1, 5.179, 10389.911, 399.422, 52847.729 23/05/31,22:50:52,09,08,1, 11.9,1,1, 5.179, 10389.914, 399.418, 52847.706 23/05/31,22:50:52,10,08,1, 11.9,1,1, 5.179, 10389.899, 399.389, 52847.703 23/05/31,22:50:52,11,08,1, 11.9,1,1, 5.179, 10389.916, 399.354, 52847.699 23/05/31,22:50:52,12,08,1, 11.9,1,1, 5.179, 10389.896, 399.382, 52847.729 23/05/31,22:50:52,13,08,1, 11.9,1,1, 5.179, 10389.897, 399.402, 52847.722 23/05/31,22:50:52,14,08,1, 11.9,1,1, 5.179, 10389.912, 399.413, 52847.766 23/05/31,22:50:52,15,08,1, 11.9,1,1, 5.179, 10389.922, 399.415, 52847.785 23/05/31,22:50:52,16,08,1, 11.9,1,1, 5.179, 10389.944, 399.405, 52847.766 23/05/31,22:50:52,17,08,1, 11.9,1,1, 5.179, 10389.920, 399.391, 52847.753 23/05/31,22:50:52,18,08,1, 11.9,1,1, 5.179, 10389.914, 399.393, 52847.733 23/05/31,22:50:52,19,08,1, 11.9,1,1, 5.179, 10389.919, 399.408, 52847.754 23/05/31,22:50:53,00,10,1, 11.9,1,1, 5.186, 10389.916, 399.408, 52847.754 23/05/31,22:50:53,01,10,1, 11.9,1,1, 5.186, 10389.936, 399.436, 52847.775 23/05/31,22:50:53,02,10,1, 11.9,1,1, 5.186, 10389.948, 399.403, 52847.772 23/05/31,22:50:53,03,10,1, 11.9,1,1, 5.186, 10389.927, 399.376, 52847.770 23/05/31,22:50:53,04,10,1, 11.9,1,1, 5.186, 10389.911, 399.398, 52847.747 23/05/31,22:50:53,05,10,1, 11.9,1,1, 5.186, 10389.919, 399.415, 52847.806 23/05/31,22:50:53,06,10,1, 11.9,1,1, 5.186, 10389.915, 399.413, 52847.805 23/05/31,22:50:53,07,10,1, 11.9,1,1, 5.186, 10389.947, 399.401, 52847.779 23/05/31,22:50:53,08,10,1, 11.9,1,1, 5.186, 10389.953, 399.378, 52847.800 23/05/31,22:50:53,09,10,1, 11.9,1,1, 5.186, 10389.924, 399.379, 52847.801 23/05/31,22:50:53,10,10,1, 11.9,1,1, 5.186, 10389.953, 399.412, 52847.834 23/05/31,22:50:53,11,10,1, 11.9,1,1, 5.186, 10389.963, 399.446, 52847.831 23/05/31,22:50:53,12,10,1, 11.9,1,1, 5.186, 10389.966, 399.447, 52847.860 23/05/31,22:50:53,13,10,1, 11.9,1,1, 5.186, 10389.993, 399.433, 52847.857 23/05/31,22:50:53,14,10,1, 11.9,1,1, 5.186, 10389.972, 399.421, 52847.847 23/05/31,22:50:53,15,10,1, 11.9,1,1, 5.186, 10389.944, 399.423, 52847.843 23/05/31,22:50:53,16,10,1, 11.9,1,1, 5.186, 10389.954, 399.443, 52847.872 23/05/31,22:50:53,17,10,1, 11.9,1,1, 5.186, 10389.954, 399.450, 52847.873 23/05/31,22:50:53,18,10,1, 11.9,1,1, 5.186, 10389.948, 399.467, 52847.945 23/05/31,22:50:53,19,10,1, 11.9,1,1, 5.186, 10389.984, 399.433, 52847.943 23/05/31,22:50:54,00,08,1, 11.9,1,1, 5.187, 10389.982, 399.433, 52847.943 23/05/31,22:50:54,01,08,1, 11.9,1,1, 5.187, 10389.971, 399.438, 52847.918 23/05/31,22:50:54,02,08,1, 11.9,1,1, 5.187, 10389.973, 399.455, 52847.899 23/05/31,22:50:54,03,08,1, 11.9,1,1, 5.187, 10389.992, 399.456, 52847.967 23/05/31,22:50:54,04,08,1, 11.9,1,1, 5.187, 10389.968, 399.467, 52847.981 23/05/31,22:50:54,05,08,1, 11.9,1,1, 5.187, 10390.007, 399.478, 52847.966 23/05/31,22:50:54,06,08,1, 11.9,1,1, 5.187, 10389.990, 399.431, 52847.963 23/05/31,22:50:54,07,08,1, 11.9,1,1, 5.187, 10389.981, 399.456, 52847.934 23/05/31,22:50:54,08,08,1, 11.9,1,1, 5.187, 10389.998, 399.468, 52847.997 23/05/31,22:50:54,09,08,1, 11.9,1,1, 5.187, 10389.991, 399.492, 52847.980 23/05/31,22:50:54,10,08,1, 11.9,1,1, 5.187, 10389.986, 399.461, 52848.013 23/05/31,22:50:54,11,08,1, 11.9,1,1, 5.187, 10390.027, 399.459, 52848.000 23/05/31,22:50:54,12,08,1, 11.9,1,1, 5.187, 10389.994, 399.447, 52847.985 23/05/31,22:50:54,13,08,1, 11.9,1,1, 5.187, 10389.993, 399.459, 52848.020 23/05/31,22:50:54,14,08,1, 11.9,1,1, 5.187, 10390.007, 399.451, 52848.025 23/05/31,22:50:54,15,08,1, 11.9,1,1, 5.187, 10390.011, 399.483, 52848.025 23/05/31,22:50:54,16,08,1, 11.9,1,1, 5.187, 10390.016, 399.458, 52848.047 23/05/31,22:50:54,17,08,1, 11.9,1,1, 5.187, 10390.002, 399.490, 52848.261 23/05/31,22:50:54,18,08,1, 11.9,1,1, 5.187, 10390.058, 399.458, 52848.201 23/05/31,22:50:54,19,08,1, 11.9,1,1, 5.187, 10389.991, 399.439, 52848.034 23/05/31,22:50:55,00,10,1, 11.9,1,1, 5.190, 10389.982, 399.439, 52848.034 23/05/31,22:50:55,01,10,1, 11.9,1,1, 5.190, 10390.025, 399.501, 52848.078 23/05/31,22:50:55,02,10,1, 11.9,1,1, 5.190, 10390.031, 399.490, 52848.106 23/05/31,22:50:55,03,10,1, 11.9,1,1, 5.190, 10390.032, 399.470, 52848.087 23/05/31,22:50:55,04,10,1, 11.9,1,1, 5.190, 10390.021, 399.449, 52848.022 23/05/31,22:50:55,05,10,1, 11.9,1,1, 5.190, 10390.067, 399.442, 52848.078 23/05/31,22:50:55,06,10,1, 11.9,1,1, 5.190, 10390.038, 399.460, 52848.060 23/05/31,22:50:55,07,10,1, 11.9,1,1, 5.190, 10390.064, 399.478, 52848.123 23/05/31,22:50:55,08,10,1, 11.9,1,1, 5.190, 10390.052, 399.462, 52848.144 23/05/31,22:50:55,09,10,1, 11.9,1,1, 5.190, 10390.057, 399.456, 52848.106 23/05/31,22:50:55,10,10,1, 11.9,1,1, 5.190, 10390.047, 399.451, 52848.103 23/05/31,22:50:55,11,10,1, 11.9,1,1, 5.190, 10390.068, 399.444, 52848.120 23/05/31,22:50:55,12,10,1, 11.9,1,1, 5.190, 10390.076, 399.490, 52848.171 23/05/31,22:50:55,13,10,1, 11.9,1,1, 5.190, 10390.075, 399.466, 52848.188 23/05/31,22:50:55,14,10,1, 11.9,1,1, 5.190, 10390.067, 399.471, 52848.186 23/05/31,22:50:55,15,10,1, 11.9,1,1, 5.190, 10390.074, 399.438, 52848.186 23/05/31,22:50:55,16,10,1, 11.9,1,1, 5.190, 10390.085, 399.443, 52848.147 23/05/31,22:50:55,17,10,1, 11.9,1,1, 5.190, 10390.077, 399.465, 52848.181 23/05/31,22:50:55,18,10,1, 11.9,1,1, 5.190, 10390.075, 399.468, 52848.201 23/05/31,22:50:55,19,10,1, 11.9,1,1, 5.190, 10390.081, 399.454, 52848.187 23/05/31,22:50:56,00,09,1, 11.9,1,1, 5.189, 10390.074, 399.454, 52848.187 23/05/31,22:50:56,01,09,1, 11.9,1,1, 5.189, 10390.097, 399.439, 52848.234 23/05/31,22:50:56,02,09,1, 11.9,1,1, 5.189, 10390.094, 399.460, 52848.216 23/05/31,22:50:56,03,09,1, 11.9,1,1, 5.189, 10390.113, 399.476, 52848.233 23/05/31,22:50:56,04,09,1, 11.9,1,1, 5.189, 10390.114, 399.488, 52848.222 23/05/31,22:50:56,05,09,1, 11.9,1,1, 5.189, 10390.151, 399.471, 52848.249 23/05/31,22:50:56,06,09,1, 11.9,1,1, 5.189, 10390.124, 399.453, 52848.244 23/05/31,22:50:56,07,09,1, 11.9,1,1, 5.189, 10390.140, 399.438, 52848.210 23/05/31,22:50:56,08,09,1, 11.9,1,1, 5.189, 10390.120, 399.426, 52848.222 23/05/31,22:50:56,09,09,1, 11.9,1,1, 5.189, 10390.146, 399.460, 52848.220 23/05/31,22:50:56,10,09,1, 11.9,1,1, 5.189, 10390.140, 399.464, 52848.270 23/05/31,22:50:56,11,09,1, 11.9,1,1, 5.189, 10390.149, 399.449, 52848.297 23/05/31,22:50:56,12,09,1, 11.9,1,1, 5.189, 10390.159, 399.451, 52848.256 23/05/31,22:50:56,13,09,1, 11.9,1,1, 5.189, 10390.172, 399.420, 52848.282 23/05/31,22:50:56,14,09,1, 11.9,1,1, 5.189, 10390.153, 399.431, 52848.281 23/05/31,22:50:56,15,09,1, 11.9,1,1, 5.189, 10390.176, 399.443, 52848.261 23/05/31,22:50:56,16,09,1, 11.9,1,1, 5.189, 10390.166, 399.443, 52848.297 23/05/31,22:50:56,17,09,1, 11.9,1,1, 5.189, 10390.169, 399.423, 52848.267 23/05/31,22:50:56,18,09,1, 11.9,1,1, 5.189, 10390.176, 399.415, 52848.334 23/05/31,22:50:56,19,09,1, 11.9,1,1, 5.189, 10390.175, 399.409, 52848.314 23/05/31,22:50:57,00,08,1, 11.9,1,1, 5.186, 10390.174, 399.409, 52848.314 23/05/31,22:50:57,01,08,1, 11.9,1,1, 5.186, 10390.202, 399.439, 52848.306 23/05/31,22:50:57,02,08,1, 11.9,1,1, 5.186, 10390.200, 399.442, 52848.375 23/05/31,22:50:57,03,08,1, 11.9,1,1, 5.186, 10390.210, 399.432, 52848.339 23/05/31,22:50:57,04,08,1, 11.9,1,1, 5.186, 10390.208, 399.422, 52848.366 23/05/31,22:50:57,05,08,1, 11.9,1,1, 5.186, 10390.226, 399.395, 52848.361 23/05/31,22:50:57,06,08,1, 11.9,1,1, 5.186, 10390.237, 399.391, 52848.319 23/05/31,22:50:57,07,08,1, 11.9,1,1, 5.186, 10390.253, 399.408, 52848.329 23/05/31,22:50:57,08,08,1, 11.9,1,1, 5.186, 10390.227, 399.380, 52848.362 23/05/31,22:50:57,09,08,1, 11.9,1,1, 5.186, 10390.232, 399.391, 52848.374 23/05/31,22:50:57,10,08,1, 11.9,1,1, 5.186, 10390.244, 399.390, 52848.383 23/05/31,22:50:57,11,08,1, 11.9,1,1, 5.186, 10390.231, 399.386, 52848.370 23/05/31,22:50:57,12,08,1, 11.9,1,1, 5.186, 10390.269, 399.381, 52848.411 23/05/31,22:50:57,13,08,1, 11.9,1,1, 5.186, 10390.280, 399.381, 52848.370 23/05/31,22:50:57,14,08,1, 11.9,1,1, 5.186, 10390.276, 399.365, 52848.403 23/05/31,22:50:57,15,08,1, 11.9,1,1, 5.186, 10390.278, 399.366, 52848.423 23/05/31,22:50:57,16,08,1, 11.9,1,1, 5.186, 10390.259, 399.377, 52848.428 23/05/31,22:50:57,17,08,1, 11.9,1,1, 5.186, 10390.286, 399.345, 52848.420 23/05/31,22:50:57,18,08,1, 11.9,1,1, 5.186, 10390.269, 399.350, 52848.391 23/05/31,22:50:57,19,08,1, 11.9,1,1, 5.186, 10390.270, 399.353, 52848.407 23/05/31,22:50:58,00,08,1, 11.9,1,1, 5.186, 10390.266, 399.353, 52848.407 23/05/31,22:50:58,01,08,1, 11.9,1,1, 5.186, 10390.316, 399.332, 52848.466 23/05/31,22:50:58,02,08,1, 11.9,1,1, 5.186, 10390.319, 399.350, 52848.440 23/05/31,22:50:58,03,08,1, 11.9,1,1, 5.186, 10390.324, 399.315, 52848.463 23/05/31,22:50:58,04,08,1, 11.9,1,1, 5.186, 10390.323, 399.327, 52848.431 23/05/31,22:50:58,05,08,1, 11.9,1,1, 5.186, 10390.330, 399.317, 52848.428 23/05/31,22:50:58,06,08,1, 11.9,1,1, 5.186, 10390.329, 399.299, 52848.405 23/05/31,22:50:58,07,08,1, 11.9,1,1, 5.186, 10390.343, 399.299, 52848.440 23/05/31,22:50:58,08,08,1, 11.9,1,1, 5.186, 10390.346, 399.297, 52848.414 23/05/31,22:50:58,09,08,1, 11.9,1,1, 5.186, 10390.322, 399.297, 52848.472 23/05/31,22:50:58,10,08,1, 11.9,1,1, 5.186, 10390.362, 399.291, 52848.457 23/05/31,22:50:58,11,08,1, 11.9,1,1, 5.186, 10390.353, 399.294, 52848.468 23/05/31,22:50:58,12,08,1, 11.9,1,1, 5.186, 10390.362, 399.294, 52848.475 23/05/31,22:50:58,13,08,1, 11.9,1,1, 5.186, 10390.338, 399.291, 52848.461 23/05/31,22:50:58,14,08,1, 11.9,1,1, 5.186, 10390.358, 399.270, 52848.503 23/05/31,22:50:58,15,08,1, 11.9,1,1, 5.186, 10390.385, 399.261, 52848.454 23/05/31,22:50:58,16,08,1, 11.9,1,1, 5.186, 10390.348, 399.257, 52848.449 23/05/31,22:50:58,17,08,1, 11.9,1,1, 5.186, 10390.366, 399.251, 52848.488 23/05/31,22:50:58,18,08,1, 11.9,1,1, 5.186, 10390.374, 399.245, 52848.525 23/05/31,22:50:58,19,08,1, 11.9,1,1, 5.186, 10390.387, 399.233, 52848.524 23/05/31,22:50:59,00,10,1, 11.8,1,1, 5.186, 10390.383, 399.233, 52848.524 23/05/31,22:50:59,01,10,1, 11.8,1,1, 5.186, 10390.406, 399.243, 52848.536 23/05/31,22:50:59,02,10,1, 11.8,1,1, 5.186, 10390.407, 399.231, 52848.549 23/05/31,22:50:59,03,10,1, 11.8,1,1, 5.186, 10390.442, 399.274, 52848.540 23/05/31,22:50:59,04,10,1, 11.8,1,1, 5.186, 10390.425, 399.249, 52848.571 23/05/31,22:50:59,05,10,1, 11.8,1,1, 5.186, 10390.426, 399.229, 52848.559 23/05/31,22:50:59,06,10,1, 11.8,1,1, 5.186, 10390.420, 399.241, 52848.579 23/05/31,22:50:59,07,10,1, 11.8,1,1, 5.186, 10390.430, 399.229, 52848.552 23/05/31,22:50:59,08,10,1, 11.8,1,1, 5.186, 10390.421, 399.224, 52848.585 23/05/31,22:50:59,09,10,1, 11.8,1,1, 5.186, 10390.452, 399.219, 52848.571 23/05/31,22:50:59,10,10,1, 11.8,1,1, 5.186, 10390.444, 399.233, 52848.583 23/05/31,22:50:59,11,10,1, 11.8,1,1, 5.186, 10390.454, 399.207, 52848.579 23/05/31,22:50:59,12,10,1, 11.8,1,1, 5.186, 10390.433, 399.203, 52848.579 23/05/31,22:50:59,13,10,1, 11.8,1,1, 5.186, 10390.466, 399.206, 52848.600 23/05/31,22:50:59,14,10,1, 11.8,1,1, 5.186, 10390.460, 399.221, 52848.611 23/05/31,22:50:59,15,10,1, 11.8,1,1, 5.186, 10390.455, 399.216, 52848.607 23/05/31,22:50:59,16,10,1, 11.8,1,1, 5.186, 10390.473, 399.206, 52848.616 23/05/31,22:50:59,17,10,1, 11.8,1,1, 5.186, 10390.467, 399.208, 52848.601 23/05/31,22:50:59,18,10,1, 11.8,1,1, 5.186, 10390.484, 399.197, 52848.604 23/05/31,22:50:59,19,10,1, 11.8,1,1, 5.186, 10390.463, 399.205, 52848.626 23/05/31,22:51:00,00,10,1, 11.9,1,1, 5.180, 10390.458, 399.205, 52848.626 23/05/31,22:51:00,01,10,1, 11.9,1,1, 5.180, 10390.493, 399.198, 52848.626 23/05/31,22:51:00,02,10,1, 11.9,1,1, 5.180, 10390.484, 399.223, 52848.590 23/05/31,22:51:00,03,10,1, 11.9,1,1, 5.180, 10390.521, 399.181, 52848.733 23/05/31,22:51:00,04,10,1, 11.9,1,1, 5.180, 10390.517, 399.177, 52848.706 23/05/31,22:51:00,05,10,1, 11.9,1,1, 5.180, 10390.513, 399.174, 52848.696 23/05/31,22:51:00,06,10,1, 11.9,1,1, 5.180, 10390.495, 399.186, 52848.680 23/05/31,22:51:00,07,10,1, 11.9,1,1, 5.180, 10390.499, 399.207, 52848.666 23/05/31,22:51:00,08,10,1, 11.9,1,1, 5.180, 10390.512, 399.192, 52848.680 23/05/31,22:51:00,09,10,1, 11.9,1,1, 5.180, 10390.536, 399.148, 52848.691 23/05/31,22:51:00,10,10,1, 11.9,1,1, 5.180, 10390.516, 399.162, 52848.693 23/05/31,22:51:00,11,10,1, 11.9,1,1, 5.180, 10390.525, 399.171, 52848.698 23/05/31,22:51:00,12,10,1, 11.9,1,1, 5.180, 10390.538, 399.180, 52848.731 23/05/31,22:51:00,13,10,1, 11.9,1,1, 5.180, 10390.524, 399.199, 52848.761 23/05/31,22:51:00,14,10,1, 11.9,1,1, 5.180, 10390.560, 399.154, 52848.728 23/05/31,22:51:00,15,10,1, 11.9,1,1, 5.180, 10390.545, 399.171, 52848.723 23/05/31,22:51:00,16,10,1, 11.9,1,1, 5.180, 10390.553, 399.173, 52848.727 23/05/31,22:51:00,17,10,1, 11.9,1,1, 5.180, 10390.554, 399.185, 52848.746 23/05/31,22:51:00,18,10,1, 11.9,1,1, 5.180, 10390.555, 399.191, 52848.769 23/05/31,22:51:00,19,10,1, 11.9,1,1, 5.180, 10390.576, 399.188, 52848.808 23/05/31,22:51:01,00,10,1, 11.8,1,1, 5.188, 10390.575, 399.188, 52848.808 23/05/31,22:51:01,01,10,1, 11.8,1,1, 5.188, 10390.582, 399.180, 52848.799 23/05/31,22:51:01,02,10,1, 11.8,1,1, 5.188, 10390.603, 399.157, 52848.804 23/05/31,22:51:01,03,10,1, 11.8,1,1, 5.188, 10390.595, 399.187, 52848.803 23/05/31,22:51:01,04,10,1, 11.8,1,1, 5.188, 10390.596, 399.198, 52848.793 23/05/31,22:51:01,05,10,1, 11.8,1,1, 5.188, 10390.608, 399.186, 52848.825 23/05/31,22:51:01,06,10,1, 11.8,1,1, 5.188, 10390.604, 399.166, 52848.849 23/05/31,22:51:01,07,10,1, 11.8,1,1, 5.188, 10390.609, 399.175, 52848.838 23/05/31,22:51:01,08,10,1, 11.8,1,1, 5.188, 10390.620, 399.161, 52848.812 23/05/31,22:51:01,09,10,1, 11.8,1,1, 5.188, 10390.608, 399.204, 52848.849 23/05/31,22:51:01,10,10,1, 11.8,1,1, 5.188, 10390.646, 399.211, 52848.900 23/05/31,22:51:01,11,10,1, 11.8,1,1, 5.188, 10390.643, 399.210, 52848.928 23/05/31,22:51:01,12,10,1, 11.8,1,1, 5.188, 10390.670, 399.187, 52848.890 23/05/31,22:51:01,13,10,1, 11.8,1,1, 5.188, 10390.654, 399.180, 52848.887 23/05/31,22:51:01,14,10,1, 11.8,1,1, 5.188, 10390.656, 399.212, 52848.933 23/05/31,22:51:01,15,10,1, 11.8,1,1, 5.188, 10390.661, 399.218, 52848.931 23/05/31,22:51:01,16,10,1, 11.8,1,1, 5.188, 10390.691, 399.216, 52848.950 23/05/31,22:51:01,17,10,1, 11.8,1,1, 5.188, 10390.672, 399.218, 52848.957 23/05/31,22:51:01,18,10,1, 11.8,1,1, 5.188, 10390.652, 399.185, 52848.940 23/05/31,22:51:01,19,10,1, 11.8,1,1, 5.188, 10390.677, 399.221, 52848.948 23/05/31,22:51:02,00,09,1, 11.9,1,1, 5.178, 10390.675, 399.221, 52848.948 23/05/31,22:51:02,01,09,1, 11.9,1,1, 5.178, 10390.660, 399.243, 52849.093 23/05/31,22:51:02,02,09,1, 11.9,1,1, 5.178, 10390.723, 399.196, 52849.026 23/05/31,22:51:02,03,09,1, 11.9,1,1, 5.178, 10390.727, 399.197, 52849.006 23/05/31,22:51:02,04,09,1, 11.9,1,1, 5.178, 10390.712, 399.211, 52849.028 23/05/31,22:51:02,05,09,1, 11.9,1,1, 5.178, 10390.713, 399.230, 52848.998 23/05/31,22:51:02,06,09,1, 11.9,1,1, 5.178, 10390.718, 399.205, 52849.026 23/05/31,22:51:02,07,09,1, 11.9,1,1, 5.178, 10390.746, 399.234, 52849.055 23/05/31,22:51:02,08,09,1, 11.9,1,1, 5.178, 10390.741, 399.221, 52849.054 23/05/31,22:51:02,09,09,1, 11.9,1,1, 5.178, 10390.754, 399.191, 52849.018 23/05/31,22:51:02,10,09,1, 11.9,1,1, 5.178, 10390.732, 399.195, 52849.041 23/05/31,22:51:02,11,09,1, 11.9,1,1, 5.178, 10390.754, 399.220, 52849.067 23/05/31,22:51:02,12,09,1, 11.9,1,1, 5.178, 10390.775, 399.210, 52849.078 23/05/31,22:51:02,13,09,1, 11.9,1,1, 5.178, 10390.779, 399.196, 52849.061 23/05/31,22:51:02,14,09,1, 11.9,1,1, 5.178, 10390.795, 399.214, 52849.101 23/05/31,22:51:02,15,09,1, 11.9,1,1, 5.178, 10390.778, 399.203, 52849.100 23/05/31,22:51:02,16,09,1, 11.9,1,1, 5.178, 10390.791, 399.207, 52849.112 23/05/31,22:51:02,17,09,1, 11.9,1,1, 5.178, 10390.786, 399.217, 52849.082 23/05/31,22:51:02,18,09,1, 11.9,1,1, 5.178, 10390.825, 399.227, 52849.156 23/05/31,22:51:02,19,09,1, 11.9,1,1, 5.178, 10390.837, 399.223, 52849.164 23/05/31,22:51:03,00,09,1, 11.9,1,1, 5.186, 10390.834, 399.223, 52849.164 23/05/31,22:51:03,01,09,1, 11.9,1,1, 5.186, 10390.824, 399.210, 52849.161 23/05/31,22:51:03,02,09,1, 11.9,1,1, 5.186, 10390.825, 399.226, 52849.110 23/05/31,22:51:03,03,09,1, 11.9,1,1, 5.186, 10390.852, 399.211, 52849.140 23/05/31,22:51:03,04,09,1, 11.9,1,1, 5.186, 10390.868, 399.221, 52849.137 23/05/31,22:51:03,05,09,1, 11.9,1,1, 5.186, 10390.850, 399.204, 52849.171 23/05/31,22:51:03,06,09,1, 11.9,1,1, 5.186, 10390.873, 399.220, 52849.190 23/05/31,22:51:03,07,09,1, 11.9,1,1, 5.186, 10390.878, 399.222, 52849.171 23/05/31,22:51:03,08,09,1, 11.9,1,1, 5.186, 10390.871, 399.245, 52849.237 23/05/31,22:51:03,09,09,1, 11.9,1,1, 5.186, 10390.922, 399.246, 52849.363 23/05/31,22:51:03,10,09,1, 11.9,1,1, 5.186, 10390.880, 399.221, 52849.224 23/05/31,22:51:03,11,09,1, 11.9,1,1, 5.186, 10390.910, 399.219, 52849.246 23/05/31,22:51:03,12,09,1, 11.9,1,1, 5.186, 10390.894, 399.209, 52849.232 23/05/31,22:51:03,13,09,1, 11.9,1,1, 5.186, 10390.894, 399.223, 52849.262 23/05/31,22:51:03,14,09,1, 11.9,1,1, 5.186, 10390.915, 399.197, 52849.232 23/05/31,22:51:03,15,09,1, 11.9,1,1, 5.186, 10390.934, 399.194, 52849.224 23/05/31,22:51:03,16,09,1, 11.9,1,1, 5.186, 10390.947, 399.210, 52849.243 23/05/31,22:51:03,17,09,1, 11.9,1,1, 5.186, 10390.953, 399.201, 52849.244 23/05/31,22:51:03,18,09,1, 11.9,1,1, 5.186, 10390.954, 399.203, 52849.239 23/05/31,22:51:03,19,09,1, 11.9,1,1, 5.186, 10390.936, 399.233, 52849.232 23/05/31,22:51:04,00,09,1, 11.8,1,1, 5.189, 10390.934, 399.233, 52849.232 23/05/31,22:51:04,01,09,1, 11.8,1,1, 5.189, 10391.001, 399.244, 52849.297 23/05/31,22:51:04,02,09,1, 11.8,1,1, 5.189, 10390.977, 399.191, 52849.314 23/05/31,22:51:04,03,09,1, 11.8,1,1, 5.189, 10391.005, 399.213, 52849.308 23/05/31,22:51:04,04,09,1, 11.8,1,1, 5.189, 10390.993, 399.227, 52849.288 23/05/31,22:51:04,05,09,1, 11.8,1,1, 5.189, 10391.002, 399.216, 52849.320 23/05/31,22:51:04,06,09,1, 11.8,1,1, 5.189, 10391.021, 399.243, 52849.309 23/05/31,22:51:04,07,09,1, 11.8,1,1, 5.189, 10391.030, 399.211, 52849.309 23/05/31,22:51:04,08,09,1, 11.8,1,1, 5.189, 10391.068, 399.204, 52849.359 23/05/31,22:51:04,09,09,1, 11.8,1,1, 5.189, 10391.046, 399.196, 52849.321 23/05/31,22:51:04,10,09,1, 11.8,1,1, 5.189, 10391.058, 399.227, 52849.349 23/05/31,22:51:04,11,09,1, 11.8,1,1, 5.189, 10391.063, 399.251, 52849.386 23/05/31,22:51:04,12,09,1, 11.8,1,1, 5.189, 10391.078, 399.227, 52849.363 23/05/31,22:51:04,13,09,1, 11.8,1,1, 5.189, 10391.081, 399.220, 52849.420 23/05/31,22:51:04,14,09,1, 11.8,1,1, 5.189, 10391.106, 399.193, 52849.366 23/05/31,22:51:04,15,09,1, 11.8,1,1, 5.189, 10391.106, 399.214, 52849.396 23/05/31,22:51:04,16,09,1, 11.8,1,1, 5.189, 10391.104, 399.230, 52849.417 23/05/31,22:51:04,17,09,1, 11.8,1,1, 5.189, 10391.112, 399.238, 52849.448 23/05/31,22:51:04,18,09,1, 11.8,1,1, 5.189, 10391.120, 399.220, 52849.462 23/05/31,22:51:04,19,09,1, 11.8,1,1, 5.189, 10391.126, 399.193, 52849.428 23/05/31,22:51:05,00,09,1, 11.9,1,1, 5.176, 10391.126, 399.193, 52849.428 23/05/31,22:51:05,01,09,1, 11.9,1,1, 5.176, 10391.163, 399.234, 52849.485 23/05/31,22:51:05,02,09,1, 11.9,1,1, 5.176, 10391.165, 399.212, 52849.478 23/05/31,22:51:05,03,09,1, 11.9,1,1, 5.176, 10391.153, 399.230, 52849.469 23/05/31,22:51:05,04,09,1, 11.9,1,1, 5.176, 10391.194, 399.198, 52849.468 23/05/31,22:51:05,05,09,1, 11.9,1,1, 5.176, 10391.190, 399.202, 52849.450 23/05/31,22:51:05,06,09,1, 11.9,1,1, 5.176, 10391.165, 399.237, 52849.525 23/05/31,22:51:05,07,09,1, 11.9,1,1, 5.176, 10391.187, 399.241, 52849.496 23/05/31,22:51:05,08,09,1, 11.9,1,1, 5.176, 10391.212, 399.206, 52849.558 23/05/31,22:51:05,09,09,1, 11.9,1,1, 5.176, 10391.220, 399.199, 52849.482 23/05/31,22:51:05,10,09,1, 11.9,1,1, 5.176, 10391.210, 399.206, 52849.497 23/05/31,22:51:05,11,09,1, 11.9,1,1, 5.176, 10391.202, 399.234, 52849.526 23/05/31,22:51:05,12,09,1, 11.9,1,1, 5.176, 10391.246, 399.232, 52849.536 23/05/31,22:51:05,13,09,1, 11.9,1,1, 5.176, 10391.247, 399.224, 52849.533 23/05/31,22:51:05,14,09,1, 11.9,1,1, 5.176, 10391.253, 399.213, 52849.587 23/05/31,22:51:05,15,09,1, 11.9,1,1, 5.176, 10391.264, 399.196, 52849.539 23/05/31,22:51:05,16,09,1, 11.9,1,1, 5.176, 10391.301, 399.208, 52849.543 23/05/31,22:51:05,17,09,1, 11.9,1,1, 5.176, 10391.273, 399.216, 52849.563 23/05/31,22:51:05,18,09,1, 11.9,1,1, 5.176, 10391.297, 399.217, 52849.552 23/05/31,22:51:05,19,09,1, 11.9,1,1, 5.176, 10391.293, 399.200, 52849.582 23/05/31,22:51:06,00,09,1, 11.9,1,1, 5.185, 10391.284, 399.200, 52849.582 23/05/31,22:51:06,01,09,1, 11.9,1,1, 5.185, 10391.321, 399.199, 52849.558 23/05/31,22:51:06,02,09,1, 11.9,1,1, 5.185, 10391.318, 399.202, 52849.591 23/05/31,22:51:06,03,09,1, 11.9,1,1, 5.185, 10391.339, 399.201, 52849.591 23/05/31,22:51:06,04,09,1, 11.9,1,1, 5.185, 10391.325, 399.208, 52849.592 23/05/31,22:51:06,05,09,1, 11.9,1,1, 5.185, 10391.357, 399.180, 52849.602 23/05/31,22:51:06,06,09,1, 11.9,1,1, 5.185, 10391.358, 399.168, 52849.592 23/05/31,22:51:06,07,09,1, 11.9,1,1, 5.185, 10391.349, 399.189, 52849.584 23/05/31,22:51:06,08,09,1, 11.9,1,1, 5.185, 10391.369, 399.196, 52849.623 23/05/31,22:51:06,09,09,1, 11.9,1,1, 5.185, 10391.375, 399.211, 52849.599 23/05/31,22:51:06,10,09,1, 11.9,1,1, 5.185, 10391.393, 399.176, 52849.611 23/05/31,22:51:06,11,09,1, 11.9,1,1, 5.185, 10391.390, 399.184, 52849.616 23/05/31,22:51:06,12,09,1, 11.9,1,1, 5.185, 10391.406, 399.163, 52849.607 23/05/31,22:51:06,13,09,1, 11.9,1,1, 5.185, 10391.394, 399.190, 52849.647 23/05/31,22:51:06,14,09,1, 11.9,1,1, 5.185, 10391.430, 399.190, 52849.684 23/05/31,22:51:06,15,09,1, 11.9,1,1, 5.185, 10391.419, 399.196, 52849.701 23/05/31,22:51:06,16,09,1, 11.9,1,1, 5.185, 10391.423, 399.153, 52849.671 23/05/31,22:51:06,17,09,1, 11.9,1,1, 5.185, 10391.434, 399.148, 52849.652 23/05/31,22:51:06,18,09,1, 11.9,1,1, 5.185, 10391.441, 399.166, 52849.683 23/05/31,22:51:06,19,09,1, 11.9,1,1, 5.185, 10391.437, 399.205, 52849.667 23/05/31,22:51:07,00,09,1, 11.9,1,1, 5.186, 10391.434, 399.205, 52849.667 23/05/31,22:51:07,01,09,1, 11.9,1,1, 5.186, 10391.456, 399.161, 52849.707 23/05/31,22:51:07,02,09,1, 11.9,1,1, 5.186, 10391.458, 399.149, 52849.696 23/05/31,22:51:07,03,09,1, 11.9,1,1, 5.186, 10391.465, 399.141, 52849.690 23/05/31,22:51:07,04,09,1, 11.9,1,1, 5.186, 10391.494, 399.158, 52849.719 23/05/31,22:51:07,05,09,1, 11.9,1,1, 5.186, 10391.494, 399.161, 52849.725 23/05/31,22:51:07,06,09,1, 11.9,1,1, 5.186, 10391.514, 399.144, 52849.726 23/05/31,22:51:07,07,09,1, 11.9,1,1, 5.186, 10391.520, 399.128, 52849.713 23/05/31,22:51:07,08,09,1, 11.9,1,1, 5.186, 10391.531, 399.126, 52849.708 23/05/31,22:51:07,09,09,1, 11.9,1,1, 5.186, 10391.546, 399.136, 52849.733 23/05/31,22:51:07,10,09,1, 11.9,1,1, 5.186, 10391.572, 399.144, 52849.733 23/05/31,22:51:07,11,09,1, 11.9,1,1, 5.186, 10391.597, 399.138, 52849.755 23/05/31,22:51:07,12,09,1, 11.9,1,1, 5.186, 10391.575, 399.111, 52849.747 23/05/31,22:51:07,13,09,1, 11.9,1,1, 5.186, 10391.579, 399.105, 52849.750 23/05/31,22:51:07,14,09,1, 11.9,1,1, 5.186, 10391.581, 399.115, 52849.751 23/05/31,22:51:07,15,09,1, 11.9,1,1, 5.186, 10391.581, 399.132, 52849.711 23/05/31,22:51:07,16,09,1, 11.9,1,1, 5.186, 10391.621, 399.130, 52849.760 23/05/31,22:51:07,17,09,1, 11.9,1,1, 5.186, 10391.648, 399.098, 52849.771 23/05/31,22:51:07,18,09,1, 11.9,1,1, 5.186, 10391.647, 399.084, 52849.769 23/05/31,22:51:07,19,09,1, 11.9,1,1, 5.186, 10391.659, 399.092, 52849.740 23/05/31,22:51:08,00,10,1, 11.9,1,1, 5.188, 10391.651, 399.092, 52849.740 23/05/31,22:51:08,01,10,1, 11.9,1,1, 5.188, 10391.676, 399.127, 52849.768 23/05/31,22:51:08,02,10,1, 11.9,1,1, 5.188, 10391.684, 399.101, 52849.794 23/05/31,22:51:08,03,10,1, 11.9,1,1, 5.188, 10391.679, 399.095, 52849.780 23/05/31,22:51:08,04,10,1, 11.9,1,1, 5.188, 10391.698, 399.073, 52849.790 23/05/31,22:51:08,05,10,1, 11.9,1,1, 5.188, 10391.684, 399.097, 52849.811 23/05/31,22:51:08,06,10,1, 11.9,1,1, 5.188, 10391.713, 399.105, 52849.830 23/05/31,22:51:08,07,10,1, 11.9,1,1, 5.188, 10391.723, 399.083, 52849.822 23/05/31,22:51:08,08,10,1, 11.9,1,1, 5.188, 10391.720, 399.061, 52849.787 23/05/31,22:51:08,09,10,1, 11.9,1,1, 5.188, 10391.734, 399.051, 52849.799 23/05/31,22:51:08,10,10,1, 11.9,1,1, 5.188, 10391.728, 399.032, 52849.794 23/05/31,22:51:08,11,10,1, 11.9,1,1, 5.188, 10391.732, 399.074, 52849.818 23/05/31,22:51:08,12,10,1, 11.9,1,1, 5.188, 10391.734, 399.052, 52849.814 23/05/31,22:51:08,13,10,1, 11.9,1,1, 5.188, 10391.756, 399.030, 52849.861 23/05/31,22:51:08,14,10,1, 11.9,1,1, 5.188, 10391.788, 399.009, 52849.829 23/05/31,22:51:08,15,10,1, 11.9,1,1, 5.188, 10391.768, 399.007, 52849.813 23/05/31,22:51:08,16,10,1, 11.9,1,1, 5.188, 10391.786, 399.033, 52849.833 23/05/31,22:51:08,17,10,1, 11.9,1,1, 5.188, 10391.798, 399.015, 52849.825 23/05/31,22:51:08,18,10,1, 11.9,1,1, 5.188, 10391.800, 399.008, 52849.855 23/05/31,22:51:08,19,10,1, 11.9,1,1, 5.188, 10391.779, 398.995, 52849.861 23/05/31,22:51:09,00,10,1, 11.9,1,1, 5.184, 10391.777, 398.995, 52849.861 23/05/31,22:51:09,01,10,1, 11.9,1,1, 5.184, 10391.818, 398.985, 52849.813 23/05/31,22:51:09,02,10,1, 11.9,1,1, 5.184, 10391.826, 398.998, 52849.841 23/05/31,22:51:09,03,10,1, 11.9,1,1, 5.184, 10391.857, 398.980, 52849.876 23/05/31,22:51:09,04,10,1, 11.9,1,1, 5.184, 10391.857, 398.927, 52849.864 23/05/31,22:51:09,05,10,1, 11.9,1,1, 5.184, 10391.865, 398.935, 52849.867 23/05/31,22:51:09,06,10,1, 11.9,1,1, 5.184, 10391.884, 398.913, 52849.842 23/05/31,22:51:09,07,10,1, 11.9,1,1, 5.184, 10391.900, 398.949, 52849.889 23/05/31,22:51:09,08,10,1, 11.9,1,1, 5.184, 10391.886, 398.968, 52849.864 23/05/31,22:51:09,09,10,1, 11.9,1,1, 5.184, 10391.898, 398.928, 52849.857 23/05/31,22:51:09,10,10,1, 11.9,1,1, 5.184, 10391.954, 398.896, 52849.850 23/05/31,22:51:09,11,10,1, 11.9,1,1, 5.184, 10391.917, 398.902, 52849.835 23/05/31,22:51:09,12,10,1, 11.9,1,1, 5.184, 10391.924, 398.934, 52849.836 23/05/31,22:51:09,13,10,1, 11.9,1,1, 5.184, 10391.968, 398.946, 52849.900 23/05/31,22:51:09,14,10,1, 11.9,1,1, 5.184, 10391.946, 398.928, 52849.891 23/05/31,22:51:09,15,10,1, 11.9,1,1, 5.184, 10391.982, 398.881, 52849.891 23/05/31,22:51:09,16,10,1, 11.9,1,1, 5.184, 10391.969, 398.885, 52849.864 23/05/31,22:51:09,17,10,1, 11.9,1,1, 5.184, 10391.985, 398.884, 52849.883 23/05/31,22:51:09,18,10,1, 11.9,1,1, 5.184, 10392.003, 398.912, 52849.917 23/05/31,22:51:09,19,10,1, 11.9,1,1, 5.184, 10392.000, 398.901, 52849.912 23/05/31,22:51:10,00,10,1, 11.9,1,1, 5.186, 10391.994, 398.901, 52849.912 23/05/31,22:51:10,01,10,1, 11.9,1,1, 5.186, 10392.013, 398.860, 52849.916 23/05/31,22:51:10,02,10,1, 11.9,1,1, 5.186, 10392.017, 398.878, 52849.859 23/05/31,22:51:10,03,10,1, 11.9,1,1, 5.186, 10392.020, 398.870, 52849.932 23/05/31,22:51:10,04,10,1, 11.9,1,1, 5.186, 10392.043, 398.888, 52849.888 23/05/31,22:51:10,05,10,1, 11.9,1,1, 5.186, 10392.036, 398.855, 52849.927 23/05/31,22:51:10,06,10,1, 11.9,1,1, 5.186, 10392.064, 398.839, 52849.899 23/05/31,22:51:10,07,10,1, 11.9,1,1, 5.186, 10392.069, 398.828, 52849.869 23/05/31,22:51:10,08,10,1, 11.9,1,1, 5.186, 10392.087, 398.851, 52849.955 23/05/31,22:51:10,09,10,1, 11.9,1,1, 5.186, 10392.088, 398.849, 52849.972 23/05/31,22:51:10,10,10,1, 11.9,1,1, 5.186, 10392.094, 398.816, 52849.971 23/05/31,22:51:10,11,10,1, 11.9,1,1, 5.186, 10392.097, 398.815, 52849.937 23/05/31,22:51:10,12,10,1, 11.9,1,1, 5.186, 10392.094, 398.817, 52849.968 23/05/31,22:51:10,13,10,1, 11.9,1,1, 5.186, 10392.095, 398.848, 52849.927 23/05/31,22:51:10,14,10,1, 11.9,1,1, 5.186, 10392.138, 398.830, 52849.966 23/05/31,22:51:10,15,10,1, 11.9,1,1, 5.186, 10392.132, 398.810, 52849.964 23/05/31,22:51:10,16,10,1, 11.9,1,1, 5.186, 10392.135, 398.782, 52849.959 23/05/31,22:51:10,17,10,1, 11.9,1,1, 5.186, 10392.160, 398.798, 52849.963 23/05/31,22:51:10,18,10,1, 11.9,1,1, 5.186, 10392.156, 398.787, 52849.967 23/05/31,22:51:10,19,10,1, 11.9,1,1, 5.186, 10392.178, 398.798, 52849.981 23/05/31,22:51:11,00,09,1, 11.9,1,1, 5.185, 10392.177, 398.798, 52849.981 23/05/31,22:51:11,01,09,1, 11.9,1,1, 5.185, 10392.202, 398.774, 52849.963 23/05/31,22:51:11,02,09,1, 11.9,1,1, 5.185, 10392.217, 398.768, 52849.923 23/05/31,22:51:11,03,09,1, 11.9,1,1, 5.185, 10392.214, 398.764, 52849.980 23/05/31,22:51:11,04,09,1, 11.9,1,1, 5.185, 10392.186, 398.781, 52849.978 23/05/31,22:51:11,05,09,1, 11.9,1,1, 5.185, 10392.217, 398.775, 52850.011 23/05/31,22:51:11,06,09,1, 11.9,1,1, 5.185, 10392.252, 398.737, 52850.028 23/05/31,22:51:11,07,09,1, 11.9,1,1, 5.185, 10392.273, 398.754, 52849.968 23/05/31,22:51:11,08,09,1, 11.9,1,1, 5.185, 10392.254, 398.758, 52849.980 23/05/31,22:51:11,09,09,1, 11.9,1,1, 5.185, 10392.229, 398.747, 52849.990 23/05/31,22:51:11,10,09,1, 11.9,1,1, 5.185, 10392.271, 398.751, 52850.014 23/05/31,22:51:11,11,09,1, 11.9,1,1, 5.185, 10392.275, 398.732, 52850.000 23/05/31,22:51:11,12,09,1, 11.9,1,1, 5.185, 10392.296, 398.710, 52850.023 23/05/31,22:51:11,13,09,1, 11.9,1,1, 5.185, 10392.289, 398.718, 52850.019 23/05/31,22:51:11,14,09,1, 11.9,1,1, 5.185, 10392.272, 398.728, 52850.025 23/05/31,22:51:11,15,09,1, 11.9,1,1, 5.185, 10392.320, 398.721, 52850.052 23/05/31,22:51:11,16,09,1, 11.9,1,1, 5.185, 10392.336, 398.695, 52850.100 23/05/31,22:51:11,17,09,1, 11.9,1,1, 5.185, 10392.349, 398.667, 52850.116 23/05/31,22:51:11,18,09,1, 11.9,1,1, 5.185, 10392.328, 398.687, 52850.065 23/05/31,22:51:11,19,09,1, 11.9,1,1, 5.185, 10392.335, 398.699, 52850.069 23/05/31,22:51:12,00,09,1, 11.8,1,1, 5.185, 10392.327, 398.699, 52850.069 23/05/31,22:51:12,01,09,1, 11.8,1,1, 5.185, 10392.414, 398.662, 52849.840 23/05/31,22:51:12,02,09,1, 11.8,1,1, 5.185, 10392.379, 398.644, 52850.019 23/05/31,22:51:12,03,09,1, 11.8,1,1, 5.185, 10392.353, 398.652, 52850.022 23/05/31,22:51:12,04,09,1, 11.8,1,1, 5.185, 10392.367, 398.651, 52850.038 23/05/31,22:51:12,05,09,1, 11.8,1,1, 5.185, 10392.376, 398.666, 52850.085 23/05/31,22:51:12,06,09,1, 11.8,1,1, 5.185, 10392.388, 398.643, 52850.124 23/05/31,22:51:12,07,09,1, 11.8,1,1, 5.185, 10392.416, 398.642, 52850.128 23/05/31,22:51:12,08,09,1, 11.8,1,1, 5.185, 10392.433, 398.598, 52850.106 23/05/31,22:51:12,09,09,1, 11.8,1,1, 5.185, 10392.424, 398.642, 52850.101 23/05/31,22:51:12,10,09,1, 11.8,1,1, 5.185, 10392.388, 398.639, 52850.122 23/05/31,22:51:12,11,09,1, 11.8,1,1, 5.185, 10392.411, 398.646, 52850.141 23/05/31,22:51:12,12,09,1, 11.8,1,1, 5.185, 10392.437, 398.605, 52850.130 23/05/31,22:51:12,13,09,1, 11.8,1,1, 5.185, 10392.434, 398.582, 52850.076 23/05/31,22:51:12,14,09,1, 11.8,1,1, 5.185, 10392.423, 398.583, 52850.104 23/05/31,22:51:12,15,09,1, 11.8,1,1, 5.185, 10392.448, 398.634, 52850.137 23/05/31,22:51:12,16,09,1, 11.8,1,1, 5.185, 10392.428, 398.646, 52850.105 23/05/31,22:51:12,17,09,1, 11.8,1,1, 5.185, 10392.472, 398.577, 52850.120 23/05/31,22:51:12,18,09,1, 11.8,1,1, 5.185, 10392.458, 398.569, 52850.118 23/05/31,22:51:12,19,09,1, 11.8,1,1, 5.185, 10392.447, 398.567, 52850.129 23/05/31,22:51:13,00,09,1, 11.9,1,1, 5.177, 10392.444, 398.567, 52850.129 23/05/31,22:51:13,01,09,1, 11.9,1,1, 5.177, 10392.480, 398.607, 52850.146 23/05/31,22:51:13,02,09,1, 11.9,1,1, 5.177, 10392.485, 398.554, 52850.142 23/05/31,22:51:13,03,09,1, 11.9,1,1, 5.177, 10392.486, 398.538, 52850.130 23/05/31,22:51:13,04,09,1, 11.9,1,1, 5.177, 10392.463, 398.529, 52850.120 23/05/31,22:51:13,05,09,1, 11.9,1,1, 5.177, 10392.494, 398.541, 52850.136 23/05/31,22:51:13,06,09,1, 11.9,1,1, 5.177, 10392.496, 398.548, 52850.151 23/05/31,22:51:13,07,09,1, 11.9,1,1, 5.177, 10392.531, 398.515, 52850.180 23/05/31,22:51:13,08,09,1, 11.9,1,1, 5.177, 10392.512, 398.527, 52850.135 23/05/31,22:51:13,09,09,1, 11.9,1,1, 5.177, 10392.516, 398.515, 52850.144 23/05/31,22:51:13,10,09,1, 11.9,1,1, 5.177, 10392.492, 398.513, 52850.187 23/05/31,22:51:13,11,09,1, 11.9,1,1, 5.177, 10392.520, 398.530, 52850.212 23/05/31,22:51:13,12,09,1, 11.9,1,1, 5.177, 10392.529, 398.505, 52850.222 23/05/31,22:51:13,13,09,1, 11.9,1,1, 5.177, 10392.521, 398.490, 52850.214 23/05/31,22:51:13,14,09,1, 11.9,1,1, 5.177, 10392.529, 398.473, 52850.174 23/05/31,22:51:13,15,09,1, 11.9,1,1, 5.177, 10392.542, 398.484, 52850.187 23/05/31,22:51:13,16,09,1, 11.9,1,1, 5.177, 10392.543, 398.508, 52850.227 23/05/31,22:51:13,17,09,1, 11.9,1,1, 5.177, 10392.560, 398.489, 52850.209 23/05/31,22:51:13,18,09,1, 11.9,1,1, 5.177, 10392.577, 398.478, 52850.197 23/05/31,22:51:13,19,09,1, 11.9,1,1, 5.177, 10392.555, 398.457, 52850.223 23/05/31,22:51:14,00,08,1, 11.9,1,1, 5.186, 10392.553, 398.457, 52850.223 23/05/31,22:51:14,01,08,1, 11.9,1,1, 5.186, 10392.585, 398.463, 52850.212 23/05/31,22:51:14,02,08,1, 11.9,1,1, 5.186, 10392.583, 398.466, 52850.202 23/05/31,22:51:14,03,08,1, 11.9,1,1, 5.186, 10392.576, 398.452, 52850.212 23/05/31,22:51:14,04,08,1, 11.9,1,1, 5.186, 10392.590, 398.444, 52850.214 23/05/31,22:51:14,05,08,1, 11.9,1,1, 5.186, 10392.581, 398.430, 52850.201 23/05/31,22:51:14,06,08,1, 11.9,1,1, 5.186, 10392.619, 398.458, 52850.233 23/05/31,22:51:14,07,08,1, 11.9,1,1, 5.186, 10392.594, 398.422, 52850.220 23/05/31,22:51:14,08,08,1, 11.9,1,1, 5.186, 10392.609, 398.404, 52850.198 23/05/31,22:51:14,09,08,1, 11.9,1,1, 5.186, 10392.604, 398.382, 52850.219 23/05/31,22:51:14,10,08,1, 11.9,1,1, 5.186, 10392.609, 398.423, 52850.234 23/05/31,22:51:14,11,08,1, 11.9,1,1, 5.186, 10392.619, 398.423, 52850.265 23/05/31,22:51:14,12,08,1, 11.9,1,1, 5.186, 10392.625, 398.424, 52850.284 23/05/31,22:51:14,13,08,1, 11.9,1,1, 5.186, 10392.638, 398.372, 52850.261 23/05/31,22:51:14,14,08,1, 11.9,1,1, 5.186, 10392.655, 398.400, 52850.279 23/05/31,22:51:14,15,08,1, 11.9,1,1, 5.186, 10392.636, 398.407, 52850.331 23/05/31,22:51:14,16,08,1, 11.9,1,1, 5.186, 10392.646, 398.391, 52850.311 23/05/31,22:51:14,17,08,1, 11.9,1,1, 5.186, 10392.663, 398.377, 52850.288 23/05/31,22:51:14,18,08,1, 11.9,1,1, 5.186, 10392.664, 398.335, 52850.291 23/05/31,22:51:14,19,08,1, 11.9,1,1, 5.186, 10392.650, 398.351, 52850.313 23/05/31,22:51:15,00,08,1, 11.9,1,1, 5.187, 10392.644, 398.351, 52850.313 23/05/31,22:51:15,01,08,1, 11.9,1,1, 5.187, 10392.688, 398.386, 52850.350 23/05/31,22:51:15,02,08,1, 11.9,1,1, 5.187, 10392.672, 398.351, 52850.326 23/05/31,22:51:15,03,08,1, 11.9,1,1, 5.187, 10392.697, 398.324, 52850.342 23/05/31,22:51:15,04,08,1, 11.9,1,1, 5.187, 10392.708, 398.331, 52850.322 23/05/31,22:51:15,05,08,1, 11.9,1,1, 5.187, 10392.684, 398.308, 52850.340 23/05/31,22:51:15,06,08,1, 11.9,1,1, 5.187, 10392.697, 398.329, 52850.379 23/05/31,22:51:15,07,08,1, 11.9,1,1, 5.187, 10392.699, 398.334, 52850.375 23/05/31,22:51:15,08,08,1, 11.9,1,1, 5.187, 10392.715, 398.298, 52850.354 23/05/31,22:51:15,09,08,1, 11.9,1,1, 5.187, 10392.725, 398.300, 52850.345 23/05/31,22:51:15,10,08,1, 11.9,1,1, 5.187, 10392.700, 398.326, 52850.357 23/05/31,22:51:15,11,08,1, 11.9,1,1, 5.187, 10392.700, 398.327, 52850.384 23/05/31,22:51:15,12,08,1, 11.9,1,1, 5.187, 10392.719, 398.328, 52850.340 23/05/31,22:51:15,13,08,1, 11.9,1,1, 5.187, 10392.756, 398.299, 52850.380 23/05/31,22:51:15,14,08,1, 11.9,1,1, 5.187, 10392.726, 398.271, 52850.383 23/05/31,22:51:15,15,08,1, 11.9,1,1, 5.187, 10392.735, 398.299, 52850.353 23/05/31,22:51:15,16,08,1, 11.9,1,1, 5.187, 10392.750, 398.289, 52850.402 23/05/31,22:51:15,17,08,1, 11.9,1,1, 5.187, 10392.725, 398.296, 52850.431 23/05/31,22:51:15,18,08,1, 11.9,1,1, 5.187, 10392.756, 398.272, 52850.409 23/05/31,22:51:15,19,08,1, 11.9,1,1, 5.187, 10392.744, 398.265, 52850.432 23/05/31,22:51:16,00,09,1, 11.9,1,1, 5.185, 10392.736, 398.265, 52850.432 23/05/31,22:51:16,01,09,1, 11.9,1,1, 5.185, 10392.750, 398.286, 52850.396 23/05/31,22:51:16,02,09,1, 11.9,1,1, 5.185, 10392.746, 398.277, 52850.447 23/05/31,22:51:16,03,09,1, 11.9,1,1, 5.185, 10392.739, 398.257, 52850.429 23/05/31,22:51:16,04,09,1, 11.9,1,1, 5.185, 10392.768, 398.271, 52850.417 23/05/31,22:51:16,05,09,1, 11.9,1,1, 5.185, 10392.739, 398.279, 52850.442 23/05/31,22:51:16,06,09,1, 11.9,1,1, 5.185, 10392.770, 398.275, 52850.473 23/05/31,22:51:16,07,09,1, 11.9,1,1, 5.185, 10392.764, 398.268, 52850.450 23/05/31,22:51:16,08,09,1, 11.9,1,1, 5.185, 10392.783, 398.214, 52850.465 23/05/31,22:51:16,09,09,1, 11.9,1,1, 5.185, 10392.776, 398.235, 52850.446 23/05/31,22:51:16,10,09,1, 11.9,1,1, 5.185, 10392.789, 398.256, 52850.489 23/05/31,22:51:16,11,09,1, 11.9,1,1, 5.185, 10392.818, 398.248, 52850.510 23/05/31,22:51:16,12,09,1, 11.9,1,1, 5.185, 10392.811, 398.236, 52850.533 23/05/31,22:51:16,13,09,1, 11.9,1,1, 5.185, 10392.790, 398.233, 52850.510 23/05/31,22:51:16,14,09,1, 11.9,1,1, 5.185, 10392.797, 398.217, 52850.477 23/05/31,22:51:16,15,09,1, 11.9,1,1, 5.185, 10392.795, 398.216, 52850.441 23/05/31,22:51:16,16,09,1, 11.9,1,1, 5.185, 10392.816, 398.229, 52850.526 23/05/31,22:51:16,17,09,1, 11.9,1,1, 5.185, 10392.841, 398.201, 52850.529 23/05/31,22:51:16,18,09,1, 11.9,1,1, 5.185, 10392.845, 398.175, 52850.537 23/05/31,22:51:16,19,09,1, 11.9,1,1, 5.185, 10392.832, 398.194, 52850.539 23/05/31,22:51:17,00,09,1, 11.8,1,1, 5.182, 10392.828, 398.194, 52850.539 23/05/31,22:51:17,01,09,1, 11.8,1,1, 5.182, 10392.862, 398.202, 52850.569 23/05/31,22:51:17,02,09,1, 11.8,1,1, 5.182, 10392.862, 398.202, 52850.583 23/05/31,22:51:17,03,09,1, 11.8,1,1, 5.182, 10392.872, 398.164, 52850.565 23/05/31,22:51:17,04,09,1, 11.8,1,1, 5.182, 10392.838, 398.182, 52850.578 23/05/31,22:51:17,05,09,1, 11.8,1,1, 5.182, 10392.835, 398.200, 52850.574 23/05/31,22:51:17,06,09,1, 11.8,1,1, 5.182, 10392.860, 398.194, 52850.594 23/05/31,22:51:17,07,09,1, 11.8,1,1, 5.182, 10392.858, 398.174, 52850.601 23/05/31,22:51:17,08,09,1, 11.8,1,1, 5.182, 10392.855, 398.167, 52850.608 23/05/31,22:51:17,09,09,1, 11.8,1,1, 5.182, 10392.865, 398.162, 52850.607 23/05/31,22:51:17,10,09,1, 11.8,1,1, 5.182, 10392.874, 398.193, 52850.637 23/05/31,22:51:17,11,09,1, 11.8,1,1, 5.182, 10392.875, 398.176, 52850.659 23/05/31,22:51:17,12,09,1, 11.8,1,1, 5.182, 10392.877, 398.170, 52850.624 23/05/31,22:51:17,13,09,1, 11.8,1,1, 5.182, 10392.881, 398.140, 52850.666 23/05/31,22:51:17,14,09,1, 11.8,1,1, 5.182, 10392.869, 398.143, 52850.633 23/05/31,22:51:17,15,09,1, 11.8,1,1, 5.182, 10392.869, 398.175, 52850.627 23/05/31,22:51:17,16,09,1, 11.8,1,1, 5.182, 10392.880, 398.176, 52850.649 23/05/31,22:51:17,17,09,1, 11.8,1,1, 5.182, 10392.894, 398.145, 52850.665 23/05/31,22:51:17,18,09,1, 11.8,1,1, 5.182, 10392.916, 398.142, 52850.626 23/05/31,22:51:17,19,09,1, 11.8,1,1, 5.182, 10392.896, 398.126, 52850.658 23/05/31,22:51:18,00,10,1, 11.9,1,1, 5.178, 10392.895, 398.126, 52850.658 23/05/31,22:51:18,01,10,1, 11.9,1,1, 5.178, 10392.937, 398.166, 52850.736 23/05/31,22:51:18,02,10,1, 11.9,1,1, 5.178, 10392.922, 398.102, 52850.724 23/05/31,22:51:18,03,10,1, 11.9,1,1, 5.178, 10392.932, 398.125, 52850.740 23/05/31,22:51:18,04,10,1, 11.9,1,1, 5.178, 10392.960, 398.154, 52850.717 23/05/31,22:51:18,05,10,1, 11.9,1,1, 5.178, 10392.934, 398.140, 52850.713 23/05/31,22:51:18,06,10,1, 11.9,1,1, 5.178, 10392.938, 398.127, 52850.740 23/05/31,22:51:18,07,10,1, 11.9,1,1, 5.178, 10392.950, 398.127, 52850.716 23/05/31,22:51:18,08,10,1, 11.9,1,1, 5.178, 10392.952, 398.088, 52850.748 23/05/31,22:51:18,09,10,1, 11.9,1,1, 5.178, 10392.944, 398.101, 52850.707 23/05/31,22:51:18,10,10,1, 11.9,1,1, 5.178, 10392.940, 398.140, 52850.774 23/05/31,22:51:18,11,10,1, 11.9,1,1, 5.178, 10392.976, 398.131, 52850.747 23/05/31,22:51:18,12,10,1, 11.9,1,1, 5.178, 10392.980, 398.089, 52850.711 23/05/31,22:51:18,13,10,1, 11.9,1,1, 5.178, 10393.002, 398.088, 52850.753 23/05/31,22:51:18,14,10,1, 11.9,1,1, 5.178, 10392.998, 398.091, 52850.736 23/05/31,22:51:18,15,10,1, 11.9,1,1, 5.178, 10392.989, 398.100, 52850.771 23/05/31,22:51:18,16,10,1, 11.9,1,1, 5.178, 10393.000, 398.097, 52850.778 23/05/31,22:51:18,17,10,1, 11.9,1,1, 5.178, 10393.034, 398.046, 52850.802 23/05/31,22:51:18,18,10,1, 11.9,1,1, 5.178, 10393.017, 398.050, 52850.778 23/05/31,22:51:18,19,10,1, 11.9,1,1, 5.178, 10393.020, 398.076, 52850.775 23/05/31,22:51:19,00,09,1, 11.9,1,1, 5.182, 10393.012, 398.076, 52850.775 23/05/31,22:51:19,01,09,1, 11.9,1,1, 5.182, 10393.024, 398.074, 52850.798 23/05/31,22:51:19,02,09,1, 11.9,1,1, 5.182, 10393.035, 398.065, 52850.827 23/05/31,22:51:19,03,09,1, 11.9,1,1, 5.182, 10393.021, 398.047, 52850.803 23/05/31,22:51:19,04,09,1, 11.9,1,1, 5.182, 10393.025, 398.077, 52850.826 23/05/31,22:51:19,05,09,1, 11.9,1,1, 5.182, 10393.039, 398.109, 52850.837 23/05/31,22:51:19,06,09,1, 11.9,1,1, 5.182, 10393.063, 398.072, 52850.831 23/05/31,22:51:19,07,09,1, 11.9,1,1, 5.182, 10393.056, 398.060, 52850.851 23/05/31,22:51:19,08,09,1, 11.9,1,1, 5.182, 10393.067, 398.051, 52850.829 23/05/31,22:51:19,09,09,1, 11.9,1,1, 5.182, 10393.077, 398.071, 52850.835 23/05/31,22:51:19,10,09,1, 11.9,1,1, 5.182, 10393.084, 398.097, 52850.867 23/05/31,22:51:19,11,09,1, 11.9,1,1, 5.182, 10393.069, 398.081, 52850.896 23/05/31,22:51:19,12,09,1, 11.9,1,1, 5.182, 10393.090, 398.044, 52850.897 23/05/31,22:51:19,13,09,1, 11.9,1,1, 5.182, 10393.092, 398.048, 52850.896 23/05/31,22:51:19,14,09,1, 11.9,1,1, 5.182, 10393.083, 398.062, 52850.870 23/05/31,22:51:19,15,09,1, 11.9,1,1, 5.182, 10393.105, 398.075, 52850.910 23/05/31,22:51:19,16,09,1, 11.9,1,1, 5.182, 10393.113, 398.071, 52850.950 23/05/31,22:51:19,17,09,1, 11.9,1,1, 5.182, 10393.107, 398.031, 52850.946 23/05/31,22:51:19,18,09,1, 11.9,1,1, 5.182, 10393.145, 398.080, 52850.942 23/05/31,22:51:19,19,09,1, 11.9,1,1, 5.182, 10393.156, 398.076, 52851.021 23/05/31,22:51:20,00,09,1, 11.9,1,1, 5.185, 10393.153, 398.076, 52851.021 23/05/31,22:51:20,01,09,1, 11.9,1,1, 5.185, 10393.161, 398.047, 52851.001 23/05/31,22:51:20,02,09,1, 11.9,1,1, 5.185, 10393.135, 398.033, 52851.008 23/05/31,22:51:20,03,09,1, 11.9,1,1, 5.185, 10393.144, 398.040, 52850.973 23/05/31,22:51:20,04,09,1, 11.9,1,1, 5.185, 10393.172, 398.053, 52850.977 23/05/31,22:51:20,05,09,1, 11.9,1,1, 5.185, 10393.178, 398.062, 52851.013 23/05/31,22:51:20,06,09,1, 11.9,1,1, 5.185, 10393.189, 398.011, 52850.999 23/05/31,22:51:20,07,09,1, 11.9,1,1, 5.185, 10393.212, 398.008, 52850.983 23/05/31,22:51:20,08,09,1, 11.9,1,1, 5.185, 10393.180, 397.997, 52850.960 23/05/31,22:51:20,09,09,1, 11.9,1,1, 5.185, 10393.198, 397.997, 52851.024 23/05/31,22:51:20,10,09,1, 11.9,1,1, 5.185, 10393.223, 398.032, 52851.053 23/05/31,22:51:20,11,09,1, 11.9,1,1, 5.185, 10393.247, 397.951, 52851.064 23/05/31,22:51:20,12,09,1, 11.9,1,1, 5.185, 10393.219, 397.970, 52850.771 23/05/31,22:51:20,13,09,1, 11.9,1,1, 5.185, 10393.191, 398.002, 52851.123 23/05/31,22:51:20,14,09,1, 11.9,1,1, 5.185, 10393.245, 398.010, 52851.128 23/05/31,22:51:20,15,09,1, 11.9,1,1, 5.185, 10393.240, 398.010, 52851.386 23/05/31,22:51:20,16,09,1, 11.9,1,1, 5.185, 10393.281, 397.959, 52851.004 23/05/31,22:51:20,17,09,1, 11.9,1,1, 5.185, 10393.266, 397.977, 52851.015 23/05/31,22:51:20,18,09,1, 11.9,1,1, 5.185, 10393.282, 397.965, 52851.022 23/05/31,22:51:20,19,09,1, 11.9,1,1, 5.185, 10393.267, 397.989, 52851.086 23/05/31,22:51:21,00,10,1, 11.8,1,1, 5.187, 10393.262, 397.989, 52851.086 23/05/31,22:51:21,01,10,1, 11.8,1,1, 5.187, 10393.284, 397.944, 52851.090 23/05/31,22:51:21,02,10,1, 11.8,1,1, 5.187, 10393.284, 397.944, 52851.078 23/05/31,22:51:21,03,10,1, 11.8,1,1, 5.187, 10393.285, 397.961, 52851.091 23/05/31,22:51:21,04,10,1, 11.8,1,1, 5.187, 10393.300, 397.975, 52851.155 23/05/31,22:51:21,05,10,1, 11.8,1,1, 5.187, 10393.323, 397.942, 52851.136 23/05/31,22:51:21,06,10,1, 11.8,1,1, 5.187, 10393.309, 397.931, 52851.131 23/05/31,22:51:21,07,10,1, 11.8,1,1, 5.187, 10393.305, 397.937, 52851.106 23/05/31,22:51:21,08,10,1, 11.8,1,1, 5.187, 10393.316, 397.923, 52851.091 23/05/31,22:51:21,09,10,1, 11.8,1,1, 5.187, 10393.314, 397.906, 52851.114 23/05/31,22:51:21,10,10,1, 11.8,1,1, 5.187, 10393.349, 397.915, 52851.157 23/05/31,22:51:21,11,10,1, 11.8,1,1, 5.187, 10393.350, 397.879, 52851.116 23/05/31,22:51:21,12,10,1, 11.8,1,1, 5.187, 10393.354, 397.883, 52851.155 23/05/31,22:51:21,13,10,1, 11.8,1,1, 5.187, 10393.322, 397.911, 52851.157 23/05/31,22:51:21,14,10,1, 11.8,1,1, 5.187, 10393.360, 397.929, 52851.178 23/05/31,22:51:21,15,10,1, 11.8,1,1, 5.187, 10393.366, 397.868, 52851.165 23/05/31,22:51:21,16,10,1, 11.8,1,1, 5.187, 10393.335, 397.849, 52851.143 23/05/31,22:51:21,17,10,1, 11.8,1,1, 5.187, 10393.355, 397.859, 52851.149 23/05/31,22:51:21,18,10,1, 11.8,1,1, 5.187, 10393.354, 397.900, 52851.212 23/05/31,22:51:21,19,10,1, 11.8,1,1, 5.187, 10393.379, 397.856, 52851.202 23/05/31,22:51:22,00,09,1, 11.9,1,1, 5.177, 10393.370, 397.856, 52851.202 23/05/31,22:51:22,01,09,1, 11.9,1,1, 5.177, 10393.393, 397.845, 52851.166 23/05/31,22:51:22,02,09,1, 11.9,1,1, 5.177, 10393.389, 397.878, 52851.216 23/05/31,22:51:22,03,09,1, 11.9,1,1, 5.177, 10393.402, 397.866, 52851.246 23/05/31,22:51:22,04,09,1, 11.9,1,1, 5.177, 10393.397, 397.863, 52851.213 23/05/31,22:51:22,05,09,1, 11.9,1,1, 5.177, 10393.407, 397.849, 52851.227 23/05/31,22:51:22,06,09,1, 11.9,1,1, 5.177, 10393.419, 397.811, 52851.233 23/05/31,22:51:22,07,09,1, 11.9,1,1, 5.177, 10393.425, 397.845, 52851.238 23/05/31,22:51:22,08,09,1, 11.9,1,1, 5.177, 10393.429, 397.840, 52851.240 23/05/31,22:51:22,09,09,1, 11.9,1,1, 5.177, 10393.439, 397.815, 52851.227 23/05/31,22:51:22,10,09,1, 11.9,1,1, 5.177, 10393.457, 397.786, 52851.245 23/05/31,22:51:22,11,09,1, 11.9,1,1, 5.177, 10393.439, 397.804, 52851.235 23/05/31,22:51:22,12,09,1, 11.9,1,1, 5.177, 10393.444, 397.830, 52851.289 23/05/31,22:51:22,13,09,1, 11.9,1,1, 5.177, 10393.462, 397.819, 52851.298 23/05/31,22:51:22,14,09,1, 11.9,1,1, 5.177, 10393.480, 397.787, 52851.260 23/05/31,22:51:22,15,09,1, 11.9,1,1, 5.177, 10393.450, 397.793, 52851.255 23/05/31,22:51:22,16,09,1, 11.9,1,1, 5.177, 10393.471, 397.797, 52851.270 23/05/31,22:51:22,17,09,1, 11.9,1,1, 5.177, 10393.489, 397.794, 52851.292 23/05/31,22:51:22,18,09,1, 11.9,1,1, 5.177, 10393.490, 397.795, 52851.289 23/05/31,22:51:22,19,09,1, 11.9,1,1, 5.177, 10393.500, 397.776, 52851.285 23/05/31,22:51:23,00,10,1, 11.9,1,1, 5.185, 10393.496, 397.776, 52851.285 23/05/31,22:51:23,01,10,1, 11.9,1,1, 5.185, 10393.485, 397.789, 52851.314 23/05/31,22:51:23,02,10,1, 11.9,1,1, 5.185, 10393.507, 397.776, 52851.332 23/05/31,22:51:23,03,10,1, 11.9,1,1, 5.185, 10393.536, 397.754, 52851.306 23/05/31,22:51:23,04,10,1, 11.9,1,1, 5.185, 10393.516, 397.758, 52851.334 23/05/31,22:51:23,05,10,1, 11.9,1,1, 5.185, 10393.518, 397.743, 52851.297 23/05/31,22:51:23,06,10,1, 11.9,1,1, 5.185, 10393.535, 397.743, 52851.314 23/05/31,22:51:23,07,10,1, 11.9,1,1, 5.185, 10393.563, 397.734, 52851.354 23/05/31,22:51:23,08,10,1, 11.9,1,1, 5.185, 10393.562, 397.728, 52851.325 23/05/31,22:51:23,09,10,1, 11.9,1,1, 5.185, 10393.550, 397.711, 52851.343 23/05/31,22:51:23,10,10,1, 11.9,1,1, 5.185, 10393.566, 397.736, 52851.347 23/05/31,22:51:23,11,10,1, 11.9,1,1, 5.185, 10393.570, 397.729, 52851.382 23/05/31,22:51:23,12,10,1, 11.9,1,1, 5.185, 10393.575, 397.721, 52851.362 23/05/31,22:51:23,13,10,1, 11.9,1,1, 5.185, 10393.600, 397.692, 52851.370 23/05/31,22:51:23,14,10,1, 11.9,1,1, 5.185, 10393.597, 397.671, 52851.369 23/05/31,22:51:23,15,10,1, 11.9,1,1, 5.185, 10393.594, 397.694, 52851.378 23/05/31,22:51:23,16,10,1, 11.9,1,1, 5.185, 10393.619, 397.685, 52851.387 23/05/31,22:51:23,17,10,1, 11.9,1,1, 5.185, 10393.630, 397.705, 52851.425 23/05/31,22:51:23,18,10,1, 11.9,1,1, 5.185, 10393.618, 397.651, 52851.380 23/05/31,22:51:23,19,10,1, 11.9,1,1, 5.185, 10393.625, 397.645, 52851.394 23/05/31,22:51:24,00,09,1, 11.9,1,1, 5.186, 10393.621, 397.645, 52851.394 23/05/31,22:51:24,01,09,1, 11.9,1,1, 5.186, 10393.638, 397.677, 52851.431 23/05/31,22:51:24,02,09,1, 11.9,1,1, 5.186, 10393.678, 397.631, 52851.421 23/05/31,22:51:24,03,09,1, 11.9,1,1, 5.186, 10393.663, 397.622, 52851.418 23/05/31,22:51:24,04,09,1, 11.9,1,1, 5.186, 10393.649, 397.649, 52851.444 23/05/31,22:51:24,05,09,1, 11.9,1,1, 5.186, 10393.667, 397.640, 52851.467 23/05/31,22:51:24,06,09,1, 11.9,1,1, 5.186, 10393.654, 397.637, 52851.472 23/05/31,22:51:24,07,09,1, 11.9,1,1, 5.186, 10393.681, 397.641, 52851.485 23/05/31,22:51:24,08,09,1, 11.9,1,1, 5.186, 10393.713, 397.610, 52851.437 23/05/31,22:51:24,09,09,1, 11.9,1,1, 5.186, 10393.695, 397.651, 52851.412 23/05/31,22:51:24,10,09,1, 11.9,1,1, 5.186, 10393.727, 397.642, 52851.477 23/05/31,22:51:24,11,09,1, 11.9,1,1, 5.186, 10393.710, 397.627, 52851.506 23/05/31,22:51:24,12,09,1, 11.9,1,1, 5.186, 10393.723, 397.585, 52851.495 23/05/31,22:51:24,13,09,1, 11.9,1,1, 5.186, 10393.723, 397.596, 52851.466 23/05/31,22:51:24,14,09,1, 11.9,1,1, 5.186, 10393.756, 397.616, 52851.450 23/05/31,22:51:24,15,09,1, 11.9,1,1, 5.186, 10393.772, 397.621, 52851.599 23/05/31,22:51:24,16,09,1, 11.9,1,1, 5.186, 10393.744, 397.581, 52851.471 23/05/31,22:51:24,17,09,1, 11.9,1,1, 5.186, 10393.778, 397.570, 52851.510 23/05/31,22:51:24,18,09,1, 11.9,1,1, 5.186, 10393.754, 397.597, 52851.500 23/05/31,22:51:24,19,09,1, 11.9,1,1, 5.186, 10393.776, 397.587, 52851.509 23/05/31,22:51:25,00,09,1, 11.9,1,1, 5.185, 10393.771, 397.587, 52851.509 23/05/31,22:51:25,01,09,1, 11.9,1,1, 5.185, 10393.781, 397.571, 52851.539 23/05/31,22:51:25,02,09,1, 11.9,1,1, 5.185, 10393.776, 397.545, 52851.501 23/05/31,22:51:25,03,09,1, 11.9,1,1, 5.185, 10393.773, 397.562, 52851.495 23/05/31,22:51:25,04,09,1, 11.9,1,1, 5.185, 10393.794, 397.561, 52851.538 23/05/31,22:51:25,05,09,1, 11.9,1,1, 5.185, 10393.806, 397.557, 52851.558 23/05/31,22:51:25,06,09,1, 11.9,1,1, 5.185, 10393.809, 397.522, 52851.542 23/05/31,22:51:25,07,09,1, 11.9,1,1, 5.185, 10393.825, 397.529, 52851.523 23/05/31,22:51:25,08,09,1, 11.9,1,1, 5.185, 10393.827, 397.560, 52851.566 23/05/31,22:51:25,09,09,1, 11.9,1,1, 5.185, 10393.850, 397.543, 52851.586 23/05/31,22:51:25,10,09,1, 11.9,1,1, 5.185, 10393.855, 397.495, 52851.578 23/05/31,22:51:25,11,09,1, 11.9,1,1, 5.185, 10393.818, 397.496, 52851.681 23/05/31,22:51:25,12,09,1, 11.9,1,1, 5.185, 10393.886, 397.480, 52851.542 23/05/31,22:51:25,13,09,1, 11.9,1,1, 5.185, 10393.865, 397.488, 52851.554 23/05/31,22:51:25,14,09,1, 11.9,1,1, 5.185, 10393.873, 397.500, 52851.603 23/05/31,22:51:25,15,09,1, 11.9,1,1, 5.185, 10393.897, 397.476, 52851.595 23/05/31,22:51:25,16,09,1, 11.9,1,1, 5.185, 10393.879, 397.451, 52851.551 23/05/31,22:51:25,17,09,1, 11.9,1,1, 5.185, 10393.873, 397.459, 52851.598 23/05/31,22:51:25,18,09,1, 11.9,1,1, 5.185, 10393.888, 397.460, 52851.615 23/05/31,22:51:25,19,09,1, 11.9,1,1, 5.185, 10393.886, 397.449, 52851.587 23/05/31,22:51:26,00,09,1, 11.9,1,1, 5.182, 10393.879, 397.449, 52851.587 23/05/31,22:51:26,01,09,1, 11.9,1,1, 5.182, 10393.880, 397.415, 52851.579 23/05/31,22:51:26,02,09,1, 11.9,1,1, 5.182, 10393.916, 397.414, 52851.617 23/05/31,22:51:26,03,09,1, 11.9,1,1, 5.182, 10393.908, 397.411, 52851.591 23/05/31,22:51:26,04,09,1, 11.9,1,1, 5.182, 10393.911, 397.380, 52851.600 23/05/31,22:51:26,05,09,1, 11.9,1,1, 5.182, 10393.932, 397.392, 52851.612 23/05/31,22:51:26,06,09,1, 11.9,1,1, 5.182, 10393.924, 397.351, 52851.604 23/05/31,22:51:26,07,09,1, 11.9,1,1, 5.182, 10393.925, 397.373, 52851.595 23/05/31,22:51:26,08,09,1, 11.9,1,1, 5.182, 10393.931, 397.363, 52851.607 23/05/31,22:51:26,09,09,1, 11.9,1,1, 5.182, 10393.941, 397.331, 52851.613 23/05/31,22:51:26,10,09,1, 11.9,1,1, 5.182, 10393.928, 397.338, 52851.589 23/05/31,22:51:26,11,09,1, 11.9,1,1, 5.182, 10393.955, 397.338, 52851.619 23/05/31,22:51:26,12,09,1, 11.9,1,1, 5.182, 10393.951, 397.322, 52851.647 23/05/31,22:51:26,13,09,1, 11.9,1,1, 5.182, 10393.940, 397.306, 52851.625 23/05/31,22:51:26,14,09,1, 11.9,1,1, 5.182, 10393.960, 397.297, 52851.597 23/05/31,22:51:26,15,09,1, 11.9,1,1, 5.182, 10393.948, 397.272, 52851.596 23/05/31,22:51:26,16,09,1, 11.9,1,1, 5.182, 10393.977, 397.284, 52851.659 23/05/31,22:51:26,17,09,1, 11.9,1,1, 5.182, 10393.996, 397.268, 52851.641 23/05/31,22:51:26,18,09,1, 11.9,1,1, 5.182, 10393.963, 397.266, 52851.629 23/05/31,22:51:26,19,09,1, 11.9,1,1, 5.182, 10393.962, 397.257, 52851.665 23/05/31,22:51:27,00,09,1, 11.9,1,1, 5.185, 10393.955, 397.257, 52851.665 23/05/31,22:51:27,01,09,1, 11.9,1,1, 5.185, 10393.988, 397.237, 52851.608 23/05/31,22:51:27,02,09,1, 11.9,1,1, 5.185, 10394.011, 397.233, 52851.652 23/05/31,22:51:27,03,09,1, 11.9,1,1, 5.185, 10393.985, 397.208, 52851.649 23/05/31,22:51:27,04,09,1, 11.9,1,1, 5.185, 10393.984, 397.180, 52851.673 23/05/31,22:51:27,05,09,1, 11.9,1,1, 5.185, 10393.994, 397.199, 52851.680 23/05/31,22:51:27,06,09,1, 11.9,1,1, 5.185, 10394.015, 397.216, 52851.697 23/05/31,22:51:27,07,09,1, 11.9,1,1, 5.185, 10394.013, 397.164, 52851.683 23/05/31,22:51:27,08,09,1, 11.9,1,1, 5.185, 10393.998, 397.148, 52851.644 23/05/31,22:51:27,09,09,1, 11.9,1,1, 5.185, 10394.009, 397.154, 52851.661 23/05/31,22:51:27,10,09,1, 11.9,1,1, 5.185, 10394.023, 397.184, 52851.703 23/05/31,22:51:27,11,09,1, 11.9,1,1, 5.185, 10394.030, 397.179, 52851.671 23/05/31,22:51:27,12,09,1, 11.9,1,1, 5.185, 10394.054, 397.117, 52851.670 23/05/31,22:51:27,13,09,1, 11.9,1,1, 5.185, 10394.054, 397.113, 52851.699 23/05/31,22:51:27,14,09,1, 11.9,1,1, 5.185, 10394.043, 397.137, 52851.696 23/05/31,22:51:27,15,09,1, 11.9,1,1, 5.185, 10394.066, 397.153, 52851.719 23/05/31,22:51:27,16,09,1, 11.9,1,1, 5.185, 10394.065, 397.110, 52851.706 23/05/31,22:51:27,17,09,1, 11.9,1,1, 5.185, 10394.078, 397.072, 52851.726 23/05/31,22:51:27,18,09,1, 11.9,1,1, 5.185, 10394.070, 397.075, 52851.748 23/05/31,22:51:27,19,09,1, 11.9,1,1, 5.185, 10394.083, 397.094, 52851.712 23/05/31,22:51:28,00,09,1, 11.9,1,1, 5.184, 10394.080, 397.094, 52851.712 23/05/31,22:51:28,01,09,1, 11.9,1,1, 5.184, 10394.086, 397.038, 52851.730 23/05/31,22:51:28,02,09,1, 11.9,1,1, 5.184, 10394.115, 397.048, 52851.704 23/05/31,22:51:28,03,09,1, 11.9,1,1, 5.184, 10394.096, 397.048, 52851.737 23/05/31,22:51:28,04,09,1, 11.9,1,1, 5.184, 10394.091, 397.039, 52851.773 23/05/31,22:51:28,05,09,1, 11.9,1,1, 5.184, 10394.093, 397.037, 52851.763 23/05/31,22:51:28,06,09,1, 11.9,1,1, 5.184, 10394.100, 397.023, 52851.728 23/05/31,22:51:28,07,09,1, 11.9,1,1, 5.184, 10394.125, 397.028, 52851.753 23/05/31,22:51:28,08,09,1, 11.9,1,1, 5.184, 10394.108, 397.030, 52851.763 23/05/31,22:51:28,09,09,1, 11.9,1,1, 5.184, 10394.107, 397.035, 52851.771 23/05/31,22:51:28,10,09,1, 11.9,1,1, 5.184, 10394.128, 396.992, 52851.775 23/05/31,22:51:28,11,09,1, 11.9,1,1, 5.184, 10394.123, 396.956, 52851.725 23/05/31,22:51:28,12,09,1, 11.9,1,1, 5.184, 10394.125, 396.988, 52851.748 23/05/31,22:51:28,13,09,1, 11.9,1,1, 5.184, 10394.141, 397.004, 52851.773 23/05/31,22:51:28,14,09,1, 11.9,1,1, 5.184, 10394.143, 396.969, 52851.829 23/05/31,22:51:28,15,09,1, 11.9,1,1, 5.184, 10394.135, 396.930, 52851.778 23/05/31,22:51:28,16,09,1, 11.9,1,1, 5.184, 10394.142, 396.951, 52851.825 23/05/31,22:51:28,17,09,1, 11.9,1,1, 5.184, 10394.170, 396.931, 52851.824 23/05/31,22:51:28,18,09,1, 11.9,1,1, 5.184, 10394.168, 396.930, 52851.804 23/05/31,22:51:28,19,09,1, 11.9,1,1, 5.184, 10394.195, 396.928, 52851.845 23/05/31,22:51:29,00,09,1, 11.9,1,1, 5.183, 10394.188, 396.928, 52851.845 23/05/31,22:51:29,01,09,1, 11.9,1,1, 5.183, 10394.170, 396.907, 52851.817 23/05/31,22:51:29,02,09,1, 11.9,1,1, 5.183, 10394.173, 396.925, 52851.847 23/05/31,22:51:29,03,09,1, 11.9,1,1, 5.183, 10394.191, 396.914, 52851.829 23/05/31,22:51:29,04,09,1, 11.9,1,1, 5.183, 10394.218, 396.882, 52851.863 23/05/31,22:51:29,05,09,1, 11.9,1,1, 5.183, 10394.211, 396.883, 52851.840 23/05/31,22:51:29,06,09,1, 11.9,1,1, 5.183, 10394.210, 396.898, 52851.856 23/05/31,22:51:29,07,09,1, 11.9,1,1, 5.183, 10394.177, 396.871, 52851.854 23/05/31,22:51:29,08,09,1, 11.9,1,1, 5.183, 10394.217, 396.897, 52851.880 23/05/31,22:51:29,09,09,1, 11.9,1,1, 5.183, 10394.236, 396.838, 52851.871 23/05/31,22:51:29,10,09,1, 11.9,1,1, 5.183, 10394.201, 396.859, 52851.869 23/05/31,22:51:29,11,09,1, 11.9,1,1, 5.183, 10394.227, 396.899, 52851.905 23/05/31,22:51:29,12,09,1, 11.9,1,1, 5.183, 10394.233, 396.881, 52851.925 23/05/31,22:51:29,13,09,1, 11.9,1,1, 5.183, 10394.203, 396.858, 52852.063 23/05/31,22:51:29,14,09,1, 11.9,1,1, 5.183, 10394.224, 396.829, 52851.913 23/05/31,22:51:29,15,09,1, 11.9,1,1, 5.183, 10394.222, 396.835, 52851.920 23/05/31,22:51:29,16,09,1, 11.9,1,1, 5.183, 10394.238, 396.847, 52851.914 23/05/31,22:51:29,17,09,1, 11.9,1,1, 5.183, 10394.233, 396.813, 52851.900 23/05/31,22:51:29,18,09,1, 11.9,1,1, 5.183, 10394.224, 396.822, 52852.114 23/05/31,22:51:29,19,09,1, 11.9,1,1, 5.183, 10394.221, 396.804, 52851.972 23/05/31,22:51:30,00,10,1, 11.9,1,1, 5.186, 10394.213, 396.804, 52851.972 23/05/31,22:51:30,01,10,1, 11.9,1,1, 5.186, 10394.269, 396.794, 52851.955 23/05/31,22:51:30,02,10,1, 11.9,1,1, 5.186, 10394.302, 396.763, 52851.909 23/05/31,22:51:30,03,10,1, 11.9,1,1, 5.186, 10394.275, 396.751, 52851.942 23/05/31,22:51:30,04,10,1, 11.9,1,1, 5.186, 10394.263, 396.761, 52851.959 23/05/31,22:51:30,05,10,1, 11.9,1,1, 5.186, 10394.267, 396.745, 52851.956 23/05/31,22:51:30,06,10,1, 11.9,1,1, 5.186, 10394.275, 396.721, 52851.997 23/05/31,22:51:30,07,10,1, 11.9,1,1, 5.186, 10394.303, 396.723, 52851.944 23/05/31,22:51:30,08,10,1, 11.9,1,1, 5.186, 10394.293, 396.697, 52851.971 23/05/31,22:51:30,09,10,1, 11.9,1,1, 5.186, 10394.285, 396.710, 52851.943 23/05/31,22:51:30,10,10,1, 11.9,1,1, 5.186, 10394.291, 396.732, 52851.938 23/05/31,22:51:30,11,10,1, 11.9,1,1, 5.186, 10394.306, 396.692, 52851.971 23/05/31,22:51:30,12,10,1, 11.9,1,1, 5.186, 10394.271, 396.683, 52851.937 23/05/31,22:51:30,13,10,1, 11.9,1,1, 5.186, 10394.291, 396.664, 52851.986 23/05/31,22:51:30,14,10,1, 11.9,1,1, 5.186, 10394.306, 396.685, 52851.995 23/05/31,22:51:30,15,10,1, 11.9,1,1, 5.186, 10394.305, 396.670, 52852.002 23/05/31,22:51:30,16,10,1, 11.9,1,1, 5.186, 10394.327, 396.640, 52851.992 23/05/31,22:51:30,17,10,1, 11.9,1,1, 5.186, 10394.309, 396.656, 52852.002 23/05/31,22:51:30,18,10,1, 11.9,1,1, 5.186, 10394.307, 396.656, 52852.010 23/05/31,22:51:30,19,10,1, 11.9,1,1, 5.186, 10394.338, 396.639, 52852.014 23/05/31,22:51:31,00,09,1, 11.9,1,1, 5.182, 10394.330, 396.639, 52852.014 23/05/31,22:51:31,01,09,1, 11.9,1,1, 5.182, 10394.347, 396.603, 52851.988 23/05/31,22:51:31,02,09,1, 11.9,1,1, 5.182, 10394.301, 396.592, 52852.036 23/05/31,22:51:31,03,09,1, 11.9,1,1, 5.182, 10394.322, 396.611, 52852.050 23/05/31,22:51:31,04,09,1, 11.9,1,1, 5.182, 10394.343, 396.607, 52852.067 23/05/31,22:51:31,05,09,1, 11.9,1,1, 5.182, 10394.341, 396.558, 52852.063 23/05/31,22:51:31,06,09,1, 11.9,1,1, 5.182, 10394.336, 396.558, 52852.001 23/05/31,22:51:31,07,09,1, 11.9,1,1, 5.182, 10394.334, 396.568, 52852.019 23/05/31,22:51:31,08,09,1, 11.9,1,1, 5.182, 10394.335, 396.569, 52852.036 23/05/31,22:51:31,09,09,1, 11.9,1,1, 5.182, 10394.372, 396.543, 52852.053 23/05/31,22:51:31,10,09,1, 11.9,1,1, 5.182, 10394.360, 396.501, 52852.050 23/05/31,22:51:31,11,09,1, 11.9,1,1, 5.182, 10394.355, 396.501, 52852.079 23/05/31,22:51:31,12,09,1, 11.9,1,1, 5.182, 10394.378, 396.519, 52852.071 23/05/31,22:51:31,13,09,1, 11.9,1,1, 5.182, 10394.372, 396.510, 52852.141 23/05/31,22:51:31,14,09,1, 11.9,1,1, 5.182, 10394.382, 396.507, 52852.095 23/05/31,22:51:31,15,09,1, 11.9,1,1, 5.182, 10394.379, 396.481, 52852.078 23/05/31,22:51:31,16,09,1, 11.9,1,1, 5.182, 10394.371, 396.493, 52852.099 23/05/31,22:51:31,17,09,1, 11.9,1,1, 5.182, 10394.407, 396.498, 52852.114 23/05/31,22:51:31,18,09,1, 11.9,1,1, 5.182, 10394.396, 396.487, 52852.107 23/05/31,22:51:31,19,09,1, 11.9,1,1, 5.182, 10394.404, 396.473, 52852.099 23/05/31,22:51:32,00,08,1, 11.9,1,1, 5.183, 10394.397, 396.473, 52852.099 23/05/31,22:51:32,01,08,1, 11.9,1,1, 5.183, 10394.366, 396.498, 52852.090 23/05/31,22:51:32,02,08,1, 11.9,1,1, 5.183, 10394.397, 396.466, 52852.117 23/05/31,22:51:32,03,08,1, 11.9,1,1, 5.183, 10394.428, 396.459, 52852.106 23/05/31,22:51:32,04,08,1, 11.9,1,1, 5.183, 10394.397, 396.412, 52852.091 23/05/31,22:51:32,05,08,1, 11.9,1,1, 5.183, 10394.392, 396.437, 52852.146 23/05/31,22:51:32,06,08,1, 11.9,1,1, 5.183, 10394.409, 396.433, 52852.116 23/05/31,22:51:32,07,08,1, 11.9,1,1, 5.183, 10394.432, 396.393, 52852.142 23/05/31,22:51:32,08,08,1, 11.9,1,1, 5.183, 10394.447, 396.396, 52852.142 23/05/31,22:51:32,09,08,1, 11.9,1,1, 5.183, 10394.445, 396.391, 52852.095 23/05/31,22:51:32,10,08,1, 11.9,1,1, 5.183, 10394.433, 396.395, 52852.123 23/05/31,22:51:32,11,08,1, 11.9,1,1, 5.183, 10394.483, 396.408, 52852.157 23/05/31,22:51:32,12,08,1, 11.9,1,1, 5.183, 10394.451, 396.383, 52852.131 23/05/31,22:51:32,13,08,1, 11.9,1,1, 5.183, 10394.466, 396.377, 52852.165 23/05/31,22:51:32,14,08,1, 11.9,1,1, 5.183, 10394.452, 396.382, 52852.166 23/05/31,22:51:32,15,08,1, 11.9,1,1, 5.183, 10394.475, 396.391, 52852.116 23/05/31,22:51:32,16,08,1, 11.9,1,1, 5.183, 10394.483, 396.363, 52852.140 23/05/31,22:51:32,17,08,1, 11.9,1,1, 5.183, 10394.503, 396.350, 52852.162 23/05/31,22:51:32,18,08,1, 11.9,1,1, 5.183, 10394.465, 396.341, 52852.156 23/05/31,22:51:32,19,08,1, 11.9,1,1, 5.183, 10394.494, 396.318, 52852.171 23/05/31,22:51:33,00,09,1, 11.9,1,1, 5.183, 10394.489, 396.318, 52852.171 23/05/31,22:51:33,01,09,1, 11.9,1,1, 5.183, 10394.507, 396.311, 52852.138 23/05/31,22:51:33,02,09,1, 11.9,1,1, 5.183, 10394.512, 396.298, 52852.171 23/05/31,22:51:33,03,09,1, 11.9,1,1, 5.183, 10394.509, 396.297, 52852.129 23/05/31,22:51:33,04,09,1, 11.9,1,1, 5.183, 10394.522, 396.323, 52852.178 23/05/31,22:51:33,05,09,1, 11.9,1,1, 5.183, 10394.529, 396.313, 52852.186 23/05/31,22:51:33,06,09,1, 11.9,1,1, 5.183, 10394.547, 396.279, 52852.159 23/05/31,22:51:33,07,09,1, 11.9,1,1, 5.183, 10394.536, 396.261, 52852.178 23/05/31,22:51:33,08,09,1, 11.9,1,1, 5.183, 10394.564, 396.305, 52852.216 23/05/31,22:51:33,09,09,1, 11.9,1,1, 5.183, 10394.587, 396.264, 52852.196 23/05/31,22:51:33,10,09,1, 11.9,1,1, 5.183, 10394.564, 396.236, 52852.189 23/05/31,22:51:33,11,09,1, 11.9,1,1, 5.183, 10394.570, 396.245, 52852.177 23/05/31,22:51:33,12,09,1, 11.9,1,1, 5.183, 10394.566, 396.274, 52852.208 23/05/31,22:51:33,13,09,1, 11.9,1,1, 5.183, 10394.580, 396.266, 52852.238 23/05/31,22:51:33,14,09,1, 11.9,1,1, 5.183, 10394.604, 396.210, 52852.218 23/05/31,22:51:33,15,09,1, 11.9,1,1, 5.183, 10394.596, 396.206, 52852.229 23/05/31,22:51:33,16,09,1, 11.9,1,1, 5.183, 10394.599, 396.214, 52852.247 23/05/31,22:51:33,17,09,1, 11.9,1,1, 5.183, 10394.622, 396.212, 52852.247 23/05/31,22:51:33,18,09,1, 11.9,1,1, 5.183, 10394.600, 396.207, 52852.238 23/05/31,22:51:33,19,09,1, 11.9,1,1, 5.183, 10394.618, 396.155, 52852.219 23/05/31,22:51:34,00,10,1, 11.9,1,1, 5.184, 10394.614, 396.155, 52852.219 23/05/31,22:51:34,01,10,1, 11.9,1,1, 5.184, 10394.647, 396.165, 52852.235 23/05/31,22:51:34,02,10,1, 11.9,1,1, 5.184, 10394.626, 396.157, 52852.280 23/05/31,22:51:34,03,10,1, 11.9,1,1, 5.184, 10394.636, 396.118, 52852.251 23/05/31,22:51:34,04,10,1, 11.9,1,1, 5.184, 10394.662, 396.136, 52852.261 23/05/31,22:51:34,05,10,1, 11.9,1,1, 5.184, 10394.618, 396.131, 52852.231 23/05/31,22:51:34,06,10,1, 11.9,1,1, 5.184, 10394.622, 396.153, 52852.252 23/05/31,22:51:34,07,10,1, 11.9,1,1, 5.184, 10394.640, 396.128, 52852.276 23/05/31,22:51:34,08,10,1, 11.9,1,1, 5.184, 10394.653, 396.106, 52852.271 23/05/31,22:51:34,09,10,1, 11.9,1,1, 5.184, 10394.657, 396.069, 52852.255 23/05/31,22:51:34,10,10,1, 11.9,1,1, 5.184, 10394.664, 396.128, 52852.280 23/05/31,22:51:34,11,10,1, 11.9,1,1, 5.184, 10394.669, 396.099, 52852.296 23/05/31,22:51:34,12,10,1, 11.9,1,1, 5.184, 10394.671, 396.060, 52852.248 23/05/31,22:51:34,13,10,1, 11.9,1,1, 5.184, 10394.665, 396.058, 52852.231 23/05/31,22:51:34,14,10,1, 11.9,1,1, 5.184, 10394.672, 396.067, 52852.262 23/05/31,22:51:34,15,10,1, 11.9,1,1, 5.184, 10394.677, 396.055, 52852.316 23/05/31,22:51:34,16,10,1, 11.9,1,1, 5.184, 10394.714, 396.039, 52852.321 23/05/31,22:51:34,17,10,1, 11.9,1,1, 5.184, 10394.693, 396.021, 52852.317 23/05/31,22:51:34,18,10,1, 11.9,1,1, 5.184, 10394.675, 395.997, 52852.291 23/05/31,22:51:34,19,10,1, 11.9,1,1, 5.184, 10394.690, 396.002, 52852.341 23/05/31,22:51:35,00,10,1, 11.9,1,1, 5.184, 10394.689, 396.002, 52852.341 23/05/31,22:51:35,01,10,1, 11.9,1,1, 5.184, 10394.680, 395.970, 52852.099 23/05/31,22:51:35,02,10,1, 11.9,1,1, 5.184, 10394.697, 395.986, 52852.420 23/05/31,22:51:35,03,10,1, 11.9,1,1, 5.184, 10394.754, 395.988, 52852.392 23/05/31,22:51:35,04,10,1, 11.9,1,1, 5.184, 10394.722, 395.980, 52852.347 23/05/31,22:51:35,05,10,1, 11.9,1,1, 5.184, 10394.767, 395.931, 52852.298 23/05/31,22:51:35,06,10,1, 11.9,1,1, 5.184, 10394.740, 395.936, 52852.375 23/05/31,22:51:35,07,10,1, 11.9,1,1, 5.184, 10394.745, 395.935, 52852.360 23/05/31,22:51:35,08,10,1, 11.9,1,1, 5.184, 10394.736, 395.931, 52852.367 23/05/31,22:51:35,09,10,1, 11.9,1,1, 5.184, 10394.752, 395.951, 52852.397 23/05/31,22:51:35,10,10,1, 11.9,1,1, 5.184, 10394.768, 395.932, 52852.409 23/05/31,22:51:35,11,10,1, 11.9,1,1, 5.184, 10394.770, 395.874, 52852.351 23/05/31,22:51:35,12,10,1, 11.9,1,1, 5.184, 10394.773, 395.897, 52852.367 23/05/31,22:51:35,13,10,1, 11.9,1,1, 5.184, 10394.770, 395.899, 52852.357 23/05/31,22:51:35,14,10,1, 11.9,1,1, 5.184, 10394.771, 395.852, 52852.387 23/05/31,22:51:35,15,10,1, 11.9,1,1, 5.184, 10394.785, 395.846, 52852.345 23/05/31,22:51:35,16,10,1, 11.9,1,1, 5.184, 10394.757, 395.836, 52852.350 23/05/31,22:51:35,17,10,1, 11.9,1,1, 5.184, 10394.783, 395.873, 52852.397 23/05/31,22:51:35,18,10,1, 11.9,1,1, 5.184, 10394.791, 395.850, 52852.403 23/05/31,22:51:35,19,10,1, 11.9,1,1, 5.184, 10394.781, 395.816, 52852.380 23/05/31,22:51:36,00,08,1, 11.8,1,1, 5.188, 10394.781, 395.816, 52852.380 23/05/31,22:51:36,01,08,1, 11.8,1,1, 5.188, 10394.801, 395.821, 52852.392 23/05/31,22:51:36,02,08,1, 11.8,1,1, 5.188, 10394.803, 395.808, 52852.387 23/05/31,22:51:36,03,08,1, 11.8,1,1, 5.188, 10394.823, 395.795, 52852.407 23/05/31,22:51:36,04,08,1, 11.8,1,1, 5.188, 10394.800, 395.758, 52852.402 23/05/31,22:51:36,05,08,1, 11.8,1,1, 5.188, 10394.820, 395.794, 52852.395 23/05/31,22:51:36,06,08,1, 11.8,1,1, 5.188, 10394.816, 395.774, 52852.411 23/05/31,22:51:36,07,08,1, 11.8,1,1, 5.188, 10394.829, 395.801, 52852.441 23/05/31,22:51:36,08,08,1, 11.8,1,1, 5.188, 10394.840, 395.750, 52852.408 23/05/31,22:51:36,09,08,1, 11.8,1,1, 5.188, 10394.849, 395.740, 52852.442 23/05/31,22:51:36,10,08,1, 11.8,1,1, 5.188, 10394.849, 395.737, 52852.438 23/05/31,22:51:36,11,08,1, 11.8,1,1, 5.188, 10394.880, 395.736, 52852.440 23/05/31,22:51:36,12,08,1, 11.8,1,1, 5.188, 10394.855, 395.737, 52852.447 23/05/31,22:51:36,13,08,1, 11.8,1,1, 5.188, 10394.889, 395.692, 52852.449 23/05/31,22:51:36,14,08,1, 11.8,1,1, 5.188, 10394.850, 395.691, 52852.440 23/05/31,22:51:36,15,08,1, 11.8,1,1, 5.188, 10394.860, 395.701, 52852.555 23/05/31,22:51:36,16,08,1, 11.8,1,1, 5.188, 10394.847, 395.689, 52852.445 23/05/31,22:51:36,17,08,1, 11.8,1,1, 5.188, 10394.883, 395.678, 52852.395 23/05/31,22:51:36,18,08,1, 11.8,1,1, 5.188, 10394.880, 395.654, 52852.446 23/05/31,22:51:36,19,08,1, 11.8,1,1, 5.188, 10394.902, 395.677, 52852.427 23/05/31,22:51:37,00,09,1, 11.9,1,1, 5.179, 10394.897, 395.677, 52852.427 23/05/31,22:51:37,01,09,1, 11.9,1,1, 5.179, 10394.904, 395.639, 52852.445 23/05/31,22:51:37,02,09,1, 11.9,1,1, 5.179, 10394.932, 395.605, 52852.393 23/05/31,22:51:37,03,09,1, 11.9,1,1, 5.179, 10394.934, 395.635, 52852.453 23/05/31,22:51:37,04,09,1, 11.9,1,1, 5.179, 10394.955, 395.647, 52852.491 23/05/31,22:51:37,05,09,1, 11.9,1,1, 5.179, 10394.955, 395.625, 52852.495 23/05/31,22:51:37,06,09,1, 11.9,1,1, 5.179, 10394.945, 395.590, 52852.472 23/05/31,22:51:37,07,09,1, 11.9,1,1, 5.179, 10394.949, 395.577, 52852.481 23/05/31,22:51:37,08,09,1, 11.9,1,1, 5.179, 10394.961, 395.610, 52852.493 23/05/31,22:51:37,09,09,1, 11.9,1,1, 5.179, 10394.969, 395.577, 52852.498 23/05/31,22:51:37,10,09,1, 11.9,1,1, 5.179, 10394.972, 395.543, 52852.508 23/05/31,22:51:37,11,09,1, 11.9,1,1, 5.179, 10394.976, 395.553, 52852.480 23/05/31,22:51:37,12,09,1, 11.9,1,1, 5.179, 10394.988, 395.566, 52852.511 23/05/31,22:51:37,13,09,1, 11.9,1,1, 5.179, 10394.994, 395.542, 52852.503 23/05/31,22:51:37,14,09,1, 11.9,1,1, 5.179, 10394.985, 395.508, 52852.505 23/05/31,22:51:37,15,09,1, 11.9,1,1, 5.179, 10395.007, 395.518, 52852.485 23/05/31,22:51:37,16,09,1, 11.9,1,1, 5.179, 10395.035, 395.502, 52852.518 23/05/31,22:51:37,17,09,1, 11.9,1,1, 5.179, 10395.011, 395.512, 52852.479 23/05/31,22:51:37,18,09,1, 11.9,1,1, 5.179, 10395.042, 395.485, 52852.527 23/05/31,22:51:37,19,09,1, 11.9,1,1, 5.179, 10395.020, 395.483, 52852.472 23/05/31,22:51:38,00,09,1, 11.9,1,1, 5.182, 10395.014, 395.483, 52852.472 23/05/31,22:51:38,01,09,1, 11.9,1,1, 5.182, 10395.045, 395.477, 52852.555 23/05/31,22:51:38,02,09,1, 11.9,1,1, 5.182, 10395.041, 395.461, 52852.528 23/05/31,22:51:38,03,09,1, 11.9,1,1, 5.182, 10395.036, 395.431, 52852.506 23/05/31,22:51:38,04,09,1, 11.9,1,1, 5.182, 10395.057, 395.398, 52852.513 23/05/31,22:51:38,05,09,1, 11.9,1,1, 5.182, 10395.064, 395.447, 52852.548 23/05/31,22:51:38,06,09,1, 11.9,1,1, 5.182, 10395.070, 395.384, 52852.518 23/05/31,22:51:38,07,09,1, 11.9,1,1, 5.182, 10395.080, 395.397, 52852.526 23/05/31,22:51:38,08,09,1, 11.9,1,1, 5.182, 10395.068, 395.387, 52852.501 23/05/31,22:51:38,09,09,1, 11.9,1,1, 5.182, 10395.098, 395.379, 52852.401 23/05/31,22:51:38,10,09,1, 11.9,1,1, 5.182, 10395.098, 395.404, 52852.633 23/05/31,22:51:38,11,09,1, 11.9,1,1, 5.182, 10395.139, 395.366, 52852.593 23/05/31,22:51:38,12,09,1, 11.9,1,1, 5.182, 10395.089, 395.328, 52852.548 23/05/31,22:51:38,13,09,1, 11.9,1,1, 5.182, 10395.105, 395.351, 52852.540 23/05/31,22:51:38,14,09,1, 11.9,1,1, 5.182, 10395.115, 395.358, 52852.566 23/05/31,22:51:38,15,09,1, 11.9,1,1, 5.182, 10395.139, 395.331, 52852.574 23/05/31,22:51:38,16,09,1, 11.9,1,1, 5.182, 10395.162, 395.290, 52852.575 23/05/31,22:51:38,17,09,1, 11.9,1,1, 5.182, 10395.153, 395.284, 52852.562 23/05/31,22:51:38,18,09,1, 11.9,1,1, 5.182, 10395.124, 395.310, 52852.540 23/05/31,22:51:38,19,09,1, 11.9,1,1, 5.182, 10395.147, 395.292, 52852.536 23/05/31,22:51:39,00,07,1, 11.8,1,1, 5.186, 10395.139, 395.292, 52852.536 23/05/31,22:51:39,01,07,1, 11.8,1,1, 5.186, 10395.155, 395.239, 52852.561 23/05/31,22:51:39,02,07,1, 11.8,1,1, 5.186, 10395.170, 395.239, 52852.595 23/05/31,22:51:39,03,07,1, 11.8,1,1, 5.186, 10395.223, 395.237, 52852.485 23/05/31,22:51:39,04,07,1, 11.8,1,1, 5.186, 10395.189, 395.240, 52852.547 23/05/31,22:51:39,05,07,1, 11.8,1,1, 5.186, 10395.149, 395.205, 52852.529 23/05/31,22:51:39,06,07,1, 11.8,1,1, 5.186, 10395.180, 395.222, 52852.558 23/05/31,22:51:39,07,07,1, 11.8,1,1, 5.186, 10395.177, 395.215, 52852.589 23/05/31,22:51:39,08,07,1, 11.8,1,1, 5.186, 10395.212, 395.184, 52852.577 23/05/31,22:51:39,09,07,1, 11.8,1,1, 5.186, 10395.190, 395.161, 52852.588 23/05/31,22:51:39,10,07,1, 11.8,1,1, 5.186, 10395.194, 395.160, 52852.564 23/05/31,22:51:39,11,07,1, 11.8,1,1, 5.186, 10395.216, 395.164, 52852.618 23/05/31,22:51:39,12,07,1, 11.8,1,1, 5.186, 10395.217, 395.148, 52852.624 23/05/31,22:51:39,13,07,1, 11.8,1,1, 5.186, 10395.221, 395.127, 52852.602 23/05/31,22:51:39,14,07,1, 11.8,1,1, 5.186, 10395.254, 395.099, 52852.602 23/05/31,22:51:39,15,07,1, 11.8,1,1, 5.186, 10395.228, 395.117, 52852.599 23/05/31,22:51:39,16,07,1, 11.8,1,1, 5.186, 10395.233, 395.129, 52852.658 23/05/31,22:51:39,17,07,1, 11.8,1,1, 5.186, 10395.291, 395.085, 52852.644 23/05/31,22:51:39,18,07,1, 11.8,1,1, 5.186, 10395.255, 395.084, 52852.633 23/05/31,22:51:39,19,07,1, 11.8,1,1, 5.186, 10395.239, 395.085, 52852.654 23/05/31,22:51:40,00,08,1, 11.9,1,1, 5.176, 10395.231, 395.085, 52852.654 23/05/31,22:51:40,01,08,1, 11.9,1,1, 5.176, 10395.285, 395.096, 52852.649 23/05/31,22:51:40,02,08,1, 11.9,1,1, 5.176, 10395.285, 395.029, 52852.622 23/05/31,22:51:40,03,08,1, 11.9,1,1, 5.176, 10395.273, 395.056, 52852.641 23/05/31,22:51:40,04,08,1, 11.9,1,1, 5.176, 10395.272, 395.047, 52852.651 23/05/31,22:51:40,05,08,1, 11.9,1,1, 5.176, 10395.280, 395.022, 52852.636 23/05/31,22:51:40,06,08,1, 11.9,1,1, 5.176, 10395.283, 395.037, 52852.628 23/05/31,22:51:40,07,08,1, 11.9,1,1, 5.176, 10395.303, 394.998, 52852.623 23/05/31,22:51:40,08,08,1, 11.9,1,1, 5.176, 10395.315, 395.010, 52852.646 23/05/31,22:51:40,09,08,1, 11.9,1,1, 5.176, 10395.307, 395.025, 52852.665 23/05/31,22:51:40,10,08,1, 11.9,1,1, 5.176, 10395.328, 395.002, 52852.682 23/05/31,22:51:40,11,08,1, 11.9,1,1, 5.176, 10395.349, 394.971, 52852.685 23/05/31,22:51:40,12,08,1, 11.9,1,1, 5.176, 10395.310, 394.961, 52852.635 23/05/31,22:51:40,13,08,1, 11.9,1,1, 5.176, 10395.327, 394.979, 52852.673 23/05/31,22:51:40,14,08,1, 11.9,1,1, 5.176, 10395.341, 394.984, 52852.661 23/05/31,22:51:40,15,08,1, 11.9,1,1, 5.176, 10395.344, 394.951, 52852.655 23/05/31,22:51:40,16,08,1, 11.9,1,1, 5.176, 10395.351, 394.921, 52852.634 23/05/31,22:51:40,17,08,1, 11.9,1,1, 5.176, 10395.368, 394.946, 52852.690 23/05/31,22:51:40,18,08,1, 11.9,1,1, 5.176, 10395.355, 394.925, 52852.706 23/05/31,22:51:40,19,08,1, 11.9,1,1, 5.176, 10395.358, 394.905, 52852.664 23/05/31,22:51:41,00,07,1, 11.9,1,1, 5.184, 10395.356, 394.905, 52852.664 23/05/31,22:51:41,01,07,1, 11.9,1,1, 5.184, 10395.366, 394.898, 52852.696 23/05/31,22:51:41,02,07,1, 11.9,1,1, 5.184, 10395.371, 394.870, 52852.677 23/05/31,22:51:41,03,07,1, 11.9,1,1, 5.184, 10395.395, 394.860, 52852.703 23/05/31,22:51:41,04,07,1, 11.9,1,1, 5.184, 10395.411, 394.851, 52852.679 23/05/31,22:51:41,05,07,1, 11.9,1,1, 5.184, 10395.398, 394.873, 52852.674 23/05/31,22:51:41,06,07,1, 11.9,1,1, 5.184, 10395.408, 394.864, 52852.726 23/05/31,22:51:41,07,07,1, 11.9,1,1, 5.184, 10395.430, 394.835, 52852.701 23/05/31,22:51:41,08,07,1, 11.9,1,1, 5.184, 10395.449, 394.827, 52852.716 23/05/31,22:51:41,09,07,1, 11.9,1,1, 5.184, 10395.459, 394.830, 52852.696 23/05/31,22:51:41,10,07,1, 11.9,1,1, 5.184, 10395.449, 394.840, 52852.752 23/05/31,22:51:41,11,07,1, 11.9,1,1, 5.184, 10395.446, 394.831, 52852.743 23/05/31,22:51:41,12,07,1, 11.9,1,1, 5.184, 10395.441, 394.800, 52852.734 23/05/31,22:51:41,13,07,1, 11.9,1,1, 5.184, 10395.454, 394.799, 52852.704 23/05/31,22:51:41,14,07,1, 11.9,1,1, 5.184, 10395.475, 394.818, 52852.718 23/05/31,22:51:41,15,07,1, 11.9,1,1, 5.184, 10395.459, 394.798, 52852.731 23/05/31,22:51:41,16,07,1, 11.9,1,1, 5.184, 10395.469, 394.788, 52852.750 23/05/31,22:51:41,17,07,1, 11.9,1,1, 5.184, 10395.471, 394.785, 52852.730 23/05/31,22:51:41,18,07,1, 11.9,1,1, 5.184, 10395.491, 394.792, 52852.757 23/05/31,22:51:41,19,07,1, 11.9,1,1, 5.184, 10395.480, 394.789, 52852.764 23/05/31,22:51:42,00,08,1, 11.8,1,1, 5.178, 10395.473, 394.789, 52852.764 23/05/31,22:51:42,01,08,1, 11.8,1,1, 5.178, 10395.509, 394.732, 52852.763 23/05/31,22:51:42,02,08,1, 11.8,1,1, 5.178, 10395.494, 394.747, 52852.730 23/05/31,22:51:42,03,08,1, 11.8,1,1, 5.178, 10395.515, 394.768, 52852.754 23/05/31,22:51:42,04,08,1, 11.8,1,1, 5.178, 10395.528, 394.741, 52852.775 23/05/31,22:51:42,05,08,1, 11.8,1,1, 5.178, 10395.530, 394.714, 52852.789 23/05/31,22:51:42,06,08,1, 11.8,1,1, 5.178, 10395.537, 394.720, 52852.770 23/05/31,22:51:42,07,08,1, 11.8,1,1, 5.178, 10395.535, 394.728, 52852.763 23/05/31,22:51:42,08,08,1, 11.8,1,1, 5.178, 10395.548, 394.720, 52852.776 23/05/31,22:51:42,09,08,1, 11.8,1,1, 5.178, 10395.524, 394.681, 52852.790 23/05/31,22:51:42,10,08,1, 11.8,1,1, 5.178, 10395.547, 394.681, 52852.738 23/05/31,22:51:42,11,08,1, 11.8,1,1, 5.178, 10395.541, 394.679, 52852.762 23/05/31,22:51:42,12,08,1, 11.8,1,1, 5.178, 10395.544, 394.683, 52852.793 23/05/31,22:51:42,13,08,1, 11.8,1,1, 5.178, 10395.568, 394.657, 52852.821 23/05/31,22:51:42,14,08,1, 11.8,1,1, 5.178, 10395.566, 394.644, 52852.798 23/05/31,22:51:42,15,08,1, 11.8,1,1, 5.178, 10395.557, 394.670, 52852.802 23/05/31,22:51:42,16,08,1, 11.8,1,1, 5.178, 10395.576, 394.632, 52852.824 23/05/31,22:51:42,17,08,1, 11.8,1,1, 5.178, 10395.577, 394.624, 52852.839 23/05/31,22:51:42,18,08,1, 11.8,1,1, 5.178, 10395.590, 394.588, 52852.856 23/05/31,22:51:42,19,08,1, 11.8,1,1, 5.178, 10395.562, 394.621, 52852.800 23/05/31,22:51:43,00,09,1, 11.9,1,1, 5.175, 10395.557, 394.621, 52852.800 23/05/31,22:51:43,01,09,1, 11.9,1,1, 5.175, 10395.604, 394.611, 52852.816 23/05/31,22:51:43,02,09,1, 11.9,1,1, 5.175, 10395.601, 394.576, 52852.825 23/05/31,22:51:43,03,09,1, 11.9,1,1, 5.175, 10395.593, 394.585, 52852.808 23/05/31,22:51:43,04,09,1, 11.9,1,1, 5.175, 10395.606, 394.617, 52852.839 23/05/31,22:51:43,05,09,1, 11.9,1,1, 5.175, 10395.609, 394.577, 52852.850 23/05/31,22:51:43,06,09,1, 11.9,1,1, 5.175, 10395.605, 394.554, 52852.831 23/05/31,22:51:43,07,09,1, 11.9,1,1, 5.175, 10395.597, 394.551, 52852.814 23/05/31,22:51:43,08,09,1, 11.9,1,1, 5.175, 10395.596, 394.541, 52852.868 23/05/31,22:51:43,09,09,1, 11.9,1,1, 5.175, 10395.614, 394.549, 52852.863 23/05/31,22:51:43,10,09,1, 11.9,1,1, 5.175, 10395.611, 394.522, 52852.842 23/05/31,22:51:43,11,09,1, 11.9,1,1, 5.175, 10395.601, 394.523, 52852.828 23/05/31,22:51:43,12,09,1, 11.9,1,1, 5.175, 10395.617, 394.544, 52852.886 23/05/31,22:51:43,13,09,1, 11.9,1,1, 5.175, 10395.636, 394.560, 52852.843 23/05/31,22:51:43,14,09,1, 11.9,1,1, 5.175, 10395.622, 394.512, 52852.843 23/05/31,22:51:43,15,09,1, 11.9,1,1, 5.175, 10395.615, 394.474, 52852.826 23/05/31,22:51:43,16,09,1, 11.9,1,1, 5.175, 10395.608, 394.481, 52852.838 23/05/31,22:51:43,17,09,1, 11.9,1,1, 5.175, 10395.616, 394.489, 52852.883 23/05/31,22:51:43,18,09,1, 11.9,1,1, 5.175, 10395.642, 394.480, 52852.902 23/05/31,22:51:43,19,09,1, 11.9,1,1, 5.175, 10395.628, 394.456, 52852.892 23/05/31,22:51:44,00,08,1, 11.9,1,1, 5.182, 10395.623, 394.456, 52852.892 23/05/31,22:51:44,01,08,1, 11.9,1,1, 5.182, 10395.649, 394.467, 52852.913 23/05/31,22:51:44,02,08,1, 11.9,1,1, 5.182, 10395.642, 394.446, 52852.882 23/05/31,22:51:44,03,08,1, 11.9,1,1, 5.182, 10395.646, 394.435, 52852.939 23/05/31,22:51:44,04,08,1, 11.9,1,1, 5.182, 10395.654, 394.405, 52852.878 23/05/31,22:51:44,05,08,1, 11.9,1,1, 5.182, 10395.624, 394.433, 52852.908 23/05/31,22:51:44,06,08,1, 11.9,1,1, 5.182, 10395.664, 394.395, 52852.916 23/05/31,22:51:44,07,08,1, 11.9,1,1, 5.182, 10395.651, 394.374, 52852.861 23/05/31,22:51:44,08,08,1, 11.9,1,1, 5.182, 10395.637, 394.377, 52852.881 23/05/31,22:51:44,09,08,1, 11.9,1,1, 5.182, 10395.644, 394.389, 52852.886 23/05/31,22:51:44,10,08,1, 11.9,1,1, 5.182, 10395.637, 394.400, 52852.919 23/05/31,22:51:44,11,08,1, 11.9,1,1, 5.182, 10395.661, 394.355, 52852.958 23/05/31,22:51:44,12,08,1, 11.9,1,1, 5.182, 10395.670, 394.343, 52852.902 23/05/31,22:51:44,13,08,1, 11.9,1,1, 5.182, 10395.653, 394.390, 52852.969 23/05/31,22:51:44,14,08,1, 11.9,1,1, 5.182, 10395.682, 394.381, 52852.985 23/05/31,22:51:44,15,08,1, 11.9,1,1, 5.182, 10395.675, 394.383, 52852.974 23/05/31,22:51:44,16,08,1, 11.9,1,1, 5.182, 10395.660, 394.340, 52852.943 23/05/31,22:51:44,17,08,1, 11.9,1,1, 5.182, 10395.647, 394.330, 52852.928 23/05/31,22:51:44,18,08,1, 11.9,1,1, 5.182, 10395.673, 394.376, 52852.989 23/05/31,22:51:44,19,08,1, 11.9,1,1, 5.182, 10395.696, 394.299, 52852.985 23/05/31,22:51:45,00,09,1, 11.8,1,1, 5.182, 10395.690, 394.299, 52852.985 23/05/31,22:51:45,01,09,1, 11.8,1,1, 5.182, 10395.665, 394.300, 52852.997 23/05/31,22:51:45,02,09,1, 11.8,1,1, 5.182, 10395.659, 394.307, 52852.986 23/05/31,22:51:45,03,09,1, 11.8,1,1, 5.182, 10395.684, 394.281, 52853.046 23/05/31,22:51:45,04,09,1, 11.8,1,1, 5.182, 10395.684, 394.251, 52853.013 23/05/31,22:51:45,05,09,1, 11.8,1,1, 5.182, 10395.652, 394.275, 52852.956 23/05/31,22:51:45,06,09,1, 11.8,1,1, 5.182, 10395.673, 394.260, 52853.009 23/05/31,22:51:45,07,09,1, 11.8,1,1, 5.182, 10395.709, 394.254, 52853.003 23/05/31,22:51:45,08,09,1, 11.8,1,1, 5.182, 10395.684, 394.258, 52852.988 23/05/31,22:51:45,09,09,1, 11.8,1,1, 5.182, 10395.676, 394.239, 52853.038 23/05/31,22:51:45,10,09,1, 11.8,1,1, 5.182, 10395.697, 394.249, 52853.045 23/05/31,22:51:45,11,09,1, 11.8,1,1, 5.182, 10395.688, 394.241, 52853.046 23/05/31,22:51:45,12,09,1, 11.8,1,1, 5.182, 10395.734, 394.217, 52853.055 23/05/31,22:51:45,13,09,1, 11.8,1,1, 5.182, 10395.695, 394.226, 52853.041 23/05/31,22:51:45,14,09,1, 11.8,1,1, 5.182, 10395.717, 394.231, 52853.064 23/05/31,22:51:45,15,09,1, 11.8,1,1, 5.182, 10395.736, 394.218, 52853.075 23/05/31,22:51:45,16,09,1, 11.8,1,1, 5.182, 10395.718, 394.211, 52853.019 23/05/31,22:51:45,17,09,1, 11.8,1,1, 5.182, 10395.726, 394.186, 52853.053 23/05/31,22:51:45,18,09,1, 11.8,1,1, 5.182, 10395.721, 394.204, 52853.023 23/05/31,22:51:45,19,09,1, 11.8,1,1, 5.182, 10395.727, 394.204, 52853.062 23/05/31,22:51:46,00,08,1, 11.9,1,1, 5.177, 10395.724, 394.204, 52853.062 23/05/31,22:51:46,01,08,1, 11.9,1,1, 5.177, 10395.727, 394.162, 52853.058 23/05/31,22:51:46,02,08,1, 11.9,1,1, 5.177, 10395.724, 394.185, 52853.051 23/05/31,22:51:46,03,08,1, 11.9,1,1, 5.177, 10395.729, 394.201, 52853.089 23/05/31,22:51:46,04,08,1, 11.9,1,1, 5.177, 10395.743, 394.183, 52853.105 23/05/31,22:51:46,05,08,1, 11.9,1,1, 5.177, 10395.765, 394.137, 52853.106 23/05/31,22:51:46,06,08,1, 11.9,1,1, 5.177, 10395.754, 394.160, 52853.124 23/05/31,22:51:46,07,08,1, 11.9,1,1, 5.177, 10395.767, 394.158, 52853.124 23/05/31,22:51:46,08,08,1, 11.9,1,1, 5.177, 10395.753, 394.116, 52853.103 23/05/31,22:51:46,09,08,1, 11.9,1,1, 5.177, 10395.747, 394.111, 52853.084 23/05/31,22:51:46,10,08,1, 11.9,1,1, 5.177, 10395.764, 394.119, 52853.089 23/05/31,22:51:46,11,08,1, 11.9,1,1, 5.177, 10395.770, 394.130, 52853.123 23/05/31,22:51:46,12,08,1, 11.9,1,1, 5.177, 10395.767, 394.117, 52853.137 23/05/31,22:51:46,13,08,1, 11.9,1,1, 5.177, 10395.756, 394.093, 52853.130 23/05/31,22:51:46,14,08,1, 11.9,1,1, 5.177, 10395.763, 394.079, 52853.145 23/05/31,22:51:46,15,08,1, 11.9,1,1, 5.177, 10395.762, 394.121, 52853.157 23/05/31,22:51:46,16,08,1, 11.9,1,1, 5.177, 10395.785, 394.093, 52853.167 23/05/31,22:51:46,17,08,1, 11.9,1,1, 5.177, 10395.809, 394.057, 52853.158 23/05/31,22:51:46,18,08,1, 11.9,1,1, 5.177, 10395.778, 394.058, 52853.110 23/05/31,22:51:46,19,08,1, 11.9,1,1, 5.177, 10395.777, 394.054, 52853.131 23/05/31,22:51:47,00,08,1, 11.9,1,1, 5.183, 10395.774, 394.054, 52853.131 23/05/31,22:51:47,01,08,1, 11.9,1,1, 5.183, 10395.776, 394.033, 52853.179 23/05/31,22:51:47,02,08,1, 11.9,1,1, 5.183, 10395.808, 394.021, 52853.185 23/05/31,22:51:47,03,08,1, 11.9,1,1, 5.183, 10395.803, 394.012, 52853.184 23/05/31,22:51:47,04,08,1, 11.9,1,1, 5.183, 10395.820, 393.999, 52853.207 23/05/31,22:51:47,05,08,1, 11.9,1,1, 5.183, 10395.813, 393.967, 52853.180 23/05/31,22:51:47,06,08,1, 11.9,1,1, 5.183, 10395.805, 393.970, 52853.170 23/05/31,22:51:47,07,08,1, 11.9,1,1, 5.183, 10395.797, 393.966, 52853.169 23/05/31,22:51:47,08,08,1, 11.9,1,1, 5.183, 10395.802, 393.961, 52853.241 23/05/31,22:51:47,09,08,1, 11.9,1,1, 5.183, 10395.807, 393.919, 52853.203 23/05/31,22:51:47,10,08,1, 11.9,1,1, 5.183, 10395.809, 393.907, 52853.151 23/05/31,22:51:47,11,08,1, 11.9,1,1, 5.183, 10395.803, 393.938, 52853.229 23/05/31,22:51:47,12,08,1, 11.9,1,1, 5.183, 10395.813, 393.946, 52853.209 23/05/31,22:51:47,13,08,1, 11.9,1,1, 5.183, 10395.840, 393.923, 52853.240 23/05/31,22:51:47,14,08,1, 11.9,1,1, 5.183, 10395.793, 393.912, 52853.218 23/05/31,22:51:47,15,08,1, 11.9,1,1, 5.183, 10395.835, 393.945, 52853.171 23/05/31,22:51:47,16,08,1, 11.9,1,1, 5.183, 10395.819, 393.941, 52853.230 23/05/31,22:51:47,17,08,1, 11.9,1,1, 5.183, 10395.831, 393.899, 52853.230 23/05/31,22:51:47,18,08,1, 11.9,1,1, 5.183, 10395.829, 393.875, 52853.184 23/05/31,22:51:47,19,08,1, 11.9,1,1, 5.183, 10395.822, 393.859, 52853.241 23/05/31,22:51:48,00,09,1, 11.9,1,1, 5.183, 10395.815, 393.859, 52853.241 23/05/31,22:51:48,01,09,1, 11.9,1,1, 5.183, 10395.850, 393.849, 52853.229 23/05/31,22:51:48,02,09,1, 11.9,1,1, 5.183, 10395.828, 393.841, 52853.173 23/05/31,22:51:48,03,09,1, 11.9,1,1, 5.183, 10395.850, 393.830, 52853.216 23/05/31,22:51:48,04,09,1, 11.9,1,1, 5.183, 10395.843, 393.852, 52853.252 23/05/31,22:51:48,05,09,1, 11.9,1,1, 5.183, 10395.870, 393.839, 52853.274 23/05/31,22:51:48,06,09,1, 11.9,1,1, 5.183, 10395.859, 393.808, 52853.256 23/05/31,22:51:48,07,09,1, 11.9,1,1, 5.183, 10395.864, 393.809, 52853.258 23/05/31,22:51:48,08,09,1, 11.9,1,1, 5.183, 10395.847, 393.810, 52853.279 23/05/31,22:51:48,09,09,1, 11.9,1,1, 5.183, 10395.861, 393.808, 52853.240 23/05/31,22:51:48,10,09,1, 11.9,1,1, 5.183, 10395.842, 393.764, 52853.279 23/05/31,22:51:48,11,09,1, 11.9,1,1, 5.183, 10395.848, 393.741, 52853.263 23/05/31,22:51:48,12,09,1, 11.9,1,1, 5.183, 10395.843, 393.782, 52853.276 23/05/31,22:51:48,13,09,1, 11.9,1,1, 5.183, 10395.883, 393.770, 52853.292 23/05/31,22:51:48,14,09,1, 11.9,1,1, 5.183, 10395.876, 393.713, 52853.252 23/05/31,22:51:48,15,09,1, 11.9,1,1, 5.183, 10395.867, 393.743, 52853.232 23/05/31,22:51:48,16,09,1, 11.9,1,1, 5.183, 10395.870, 393.745, 52853.265 23/05/31,22:51:48,17,09,1, 11.9,1,1, 5.183, 10395.856, 393.726, 52853.270 23/05/31,22:51:48,18,09,1, 11.9,1,1, 5.183, 10395.903, 393.733, 52853.284 23/05/31,22:51:48,19,09,1, 11.9,1,1, 5.183, 10395.899, 393.696, 52853.261 23/05/31,22:51:49,00,09,1, 11.9,1,1, 5.182, 10395.899, 393.696, 52853.261 23/05/31,22:51:49,01,09,1, 11.9,1,1, 5.182, 10395.910, 393.703, 52853.327 23/05/31,22:51:49,02,09,1, 11.9,1,1, 5.182, 10395.898, 393.668, 52853.312 23/05/31,22:51:49,03,09,1, 11.9,1,1, 5.182, 10395.906, 393.658, 52853.284 23/05/31,22:51:49,04,09,1, 11.9,1,1, 5.182, 10395.921, 393.694, 52853.321 23/05/31,22:51:49,05,09,1, 11.9,1,1, 5.182, 10395.917, 393.689, 52853.306 23/05/31,22:51:49,06,09,1, 11.9,1,1, 5.182, 10395.936, 393.659, 52853.282 23/05/31,22:51:49,07,09,1, 11.9,1,1, 5.182, 10395.927, 393.650, 52853.292 23/05/31,22:51:49,08,09,1, 11.9,1,1, 5.182, 10395.936, 393.661, 52853.304 23/05/31,22:51:49,09,09,1, 11.9,1,1, 5.182, 10395.928, 393.655, 52853.282 23/05/31,22:51:49,10,09,1, 11.9,1,1, 5.182, 10395.939, 393.662, 52853.316 23/05/31,22:51:49,11,09,1, 11.9,1,1, 5.182, 10395.953, 393.636, 52853.315 23/05/31,22:51:49,12,09,1, 11.9,1,1, 5.182, 10395.943, 393.637, 52853.348 23/05/31,22:51:49,13,09,1, 11.9,1,1, 5.182, 10395.954, 393.653, 52853.345 23/05/31,22:51:49,14,09,1, 11.9,1,1, 5.182, 10395.971, 393.596, 52853.373 23/05/31,22:51:49,15,09,1, 11.9,1,1, 5.182, 10395.960, 393.600, 52853.314 23/05/31,22:51:49,16,09,1, 11.9,1,1, 5.182, 10395.956, 393.606, 52853.335 23/05/31,22:51:49,17,09,1, 11.9,1,1, 5.182, 10395.998, 393.612, 52853.312 23/05/31,22:51:49,18,09,1, 11.9,1,1, 5.182, 10395.998, 393.561, 52853.376 23/05/31,22:51:49,19,09,1, 11.9,1,1, 5.182, 10395.971, 393.567, 52853.331 23/05/31,22:51:50,00,10,1, 11.9,1,1, 5.180, 10395.966, 393.567, 52853.331 23/05/31,22:51:50,01,10,1, 11.9,1,1, 5.180, 10395.994, 393.552, 52853.354 23/05/31,22:51:50,02,10,1, 11.9,1,1, 5.180, 10395.992, 393.527, 52853.400 23/05/31,22:51:50,03,10,1, 11.9,1,1, 5.180, 10395.999, 393.543, 52853.374 23/05/31,22:51:50,04,10,1, 11.9,1,1, 5.180, 10396.025, 393.549, 52853.328 23/05/31,22:51:50,05,10,1, 11.9,1,1, 5.180, 10396.028, 393.524, 52853.365 23/05/31,22:51:50,06,10,1, 11.9,1,1, 5.180, 10396.005, 393.536, 52853.395 23/05/31,22:51:50,07,10,1, 11.9,1,1, 5.180, 10396.017, 393.501, 52853.342 23/05/31,22:51:50,08,10,1, 11.9,1,1, 5.180, 10396.035, 393.520, 52853.381 23/05/31,22:51:50,09,10,1, 11.9,1,1, 5.180, 10396.021, 393.530, 52853.413 23/05/31,22:51:50,10,10,1, 11.9,1,1, 5.180, 10396.060, 393.506, 52853.406 23/05/31,22:51:50,11,10,1, 11.9,1,1, 5.180, 10396.042, 393.472, 52853.349 23/05/31,22:51:50,12,10,1, 11.9,1,1, 5.180, 10396.018, 393.490, 52853.342 23/05/31,22:51:50,13,10,1, 11.9,1,1, 5.180, 10396.042, 393.502, 52853.391 23/05/31,22:51:50,14,10,1, 11.9,1,1, 5.180, 10396.068, 393.481, 52853.376 23/05/31,22:51:50,15,10,1, 11.9,1,1, 5.180, 10396.044, 393.442, 52853.391 23/05/31,22:51:50,16,10,1, 11.9,1,1, 5.180, 10396.056, 393.485, 52853.406 23/05/31,22:51:50,17,10,1, 11.9,1,1, 5.180, 10396.078, 393.472, 52853.425 23/05/31,22:51:50,18,10,1, 11.9,1,1, 5.180, 10396.070, 393.419, 52853.383 23/05/31,22:51:50,19,10,1, 11.9,1,1, 5.180, 10396.072, 393.432, 52853.393 23/05/31,22:51:51,00,09,1, 11.9,1,1, 5.179, 10396.066, 393.432, 52853.393 23/05/31,22:51:51,01,09,1, 11.9,1,1, 5.179, 10396.091, 393.446, 52853.414 23/05/31,22:51:51,02,09,1, 11.9,1,1, 5.179, 10396.091, 393.405, 52853.425 23/05/31,22:51:51,03,09,1, 11.9,1,1, 5.179, 10396.123, 393.356, 52853.426 23/05/31,22:51:51,04,09,1, 11.9,1,1, 5.179, 10396.112, 393.382, 52853.386 23/05/31,22:51:51,05,09,1, 11.9,1,1, 5.179, 10396.121, 393.387, 52853.411 23/05/31,22:51:51,06,09,1, 11.9,1,1, 5.179, 10396.095, 393.362, 52853.424 23/05/31,22:51:51,07,09,1, 11.9,1,1, 5.179, 10396.149, 393.325, 52853.309 23/05/31,22:51:51,08,09,1, 11.9,1,1, 5.179, 10396.082, 393.340, 52853.386 23/05/31,22:51:51,09,09,1, 11.9,1,1, 5.179, 10396.098, 393.345, 52853.436 23/05/31,22:51:51,10,09,1, 11.9,1,1, 5.179, 10396.130, 393.315, 52853.419 23/05/31,22:51:51,11,09,1, 11.9,1,1, 5.179, 10396.128, 393.286, 52853.414 23/05/31,22:51:51,12,09,1, 11.9,1,1, 5.179, 10396.114, 393.311, 52853.424 23/05/31,22:51:51,13,09,1, 11.9,1,1, 5.179, 10396.107, 393.325, 52853.395 23/05/31,22:51:51,14,09,1, 11.9,1,1, 5.179, 10396.145, 393.309, 52853.452 23/05/31,22:51:51,15,09,1, 11.9,1,1, 5.179, 10396.129, 393.285, 52853.402 23/05/31,22:51:51,16,09,1, 11.9,1,1, 5.179, 10396.108, 393.312, 52853.419 23/05/31,22:51:51,17,09,1, 11.9,1,1, 5.179, 10396.135, 393.282, 52853.446 23/05/31,22:51:51,18,09,1, 11.9,1,1, 5.179, 10396.147, 393.240, 52853.432 23/05/31,22:51:51,19,09,1, 11.9,1,1, 5.179, 10396.164, 393.239, 52853.453 23/05/31,22:51:52,00,09,1, 11.7,1,1, 5.184, 10396.158, 393.239, 52853.453 23/05/31,22:51:52,01,09,1, 11.7,1,1, 5.184, 10396.169, 393.251, 52853.458 23/05/31,22:51:52,02,09,1, 11.7,1,1, 5.184, 10396.166, 393.246, 52853.444 23/05/31,22:51:52,03,09,1, 11.7,1,1, 5.184, 10396.189, 393.191, 52853.458 23/05/31,22:51:52,04,09,1, 11.7,1,1, 5.184, 10396.191, 393.193, 52853.442 23/05/31,22:51:52,05,09,1, 11.7,1,1, 5.184, 10396.189, 393.195, 52853.409 23/05/31,22:51:52,06,09,1, 11.7,1,1, 5.184, 10396.181, 393.203, 52853.445 23/05/31,22:51:52,07,09,1, 11.7,1,1, 5.184, 10396.192, 393.170, 52853.451 23/05/31,22:51:52,08,09,1, 11.7,1,1, 5.184, 10396.180, 393.166, 52853.447 23/05/31,22:51:52,09,09,1, 11.7,1,1, 5.184, 10396.198, 393.204, 52853.451 23/05/31,22:51:52,10,09,1, 11.7,1,1, 5.184, 10396.202, 393.154, 52853.449 23/05/31,22:51:52,11,09,1, 11.7,1,1, 5.184, 10396.201, 393.116, 52853.449 23/05/31,22:51:52,12,09,1, 11.7,1,1, 5.184, 10396.193, 393.130, 52853.442 23/05/31,22:51:52,13,09,1, 11.7,1,1, 5.184, 10396.210, 393.151, 52853.477 23/05/31,22:51:52,14,09,1, 11.7,1,1, 5.184, 10396.215, 393.113, 52853.449 23/05/31,22:51:52,15,09,1, 11.7,1,1, 5.184, 10396.224, 393.094, 52853.457 23/05/31,22:51:52,16,09,1, 11.7,1,1, 5.184, 10396.198, 393.096, 52853.466 23/05/31,22:51:52,17,09,1, 11.7,1,1, 5.184, 10396.212, 393.114, 52853.479 23/05/31,22:51:52,18,09,1, 11.7,1,1, 5.184, 10396.225, 393.092, 52853.474 23/05/31,22:51:52,19,09,1, 11.7,1,1, 5.184, 10396.247, 393.072, 52853.450 23/05/31,22:51:53,00,09,1, 11.9,1,1, 5.183, 10396.241, 393.072, 52853.450 23/05/31,22:51:53,01,09,1, 11.9,1,1, 5.183, 10396.235, 393.090, 52853.478 23/05/31,22:51:53,02,09,1, 11.9,1,1, 5.183, 10396.262, 393.066, 52853.480 23/05/31,22:51:53,03,09,1, 11.9,1,1, 5.183, 10396.256, 393.037, 52853.513 23/05/31,22:51:53,04,09,1, 11.9,1,1, 5.183, 10396.250, 393.025, 52853.477 23/05/31,22:51:53,05,09,1, 11.9,1,1, 5.183, 10396.250, 393.026, 52853.467 23/05/31,22:51:53,06,09,1, 11.9,1,1, 5.183, 10396.272, 393.029, 52853.496 23/05/31,22:51:53,07,09,1, 11.9,1,1, 5.183, 10396.276, 393.022, 52853.497 23/05/31,22:51:53,08,09,1, 11.9,1,1, 5.183, 10396.263, 393.017, 52853.482 23/05/31,22:51:53,09,09,1, 11.9,1,1, 5.183, 10396.293, 393.010, 52853.499 23/05/31,22:51:53,10,09,1, 11.9,1,1, 5.183, 10396.278, 393.007, 52853.505 23/05/31,22:51:53,11,09,1, 11.9,1,1, 5.183, 10396.293, 392.982, 52853.471 23/05/31,22:51:53,12,09,1, 11.9,1,1, 5.183, 10396.296, 392.975, 52853.484 23/05/31,22:51:53,13,09,1, 11.9,1,1, 5.183, 10396.285, 392.970, 52853.503 23/05/31,22:51:53,14,09,1, 11.9,1,1, 5.183, 10396.330, 392.990, 52853.523 23/05/31,22:51:53,15,09,1, 11.9,1,1, 5.183, 10396.292, 392.952, 52853.497 23/05/31,22:51:53,16,09,1, 11.9,1,1, 5.183, 10396.295, 392.959, 52853.514 23/05/31,22:51:53,17,09,1, 11.9,1,1, 5.183, 10396.301, 392.994, 52853.816 23/05/31,22:51:53,18,09,1, 11.9,1,1, 5.183, 10396.342, 392.936, 52853.510 23/05/31,22:51:53,19,09,1, 11.9,1,1, 5.183, 10396.346, 392.900, 52853.476 23/05/31,22:51:54,00,10,1, 11.7,1,1, 5.181, 10396.341, 392.900, 52853.476 23/05/31,22:51:54,01,10,1, 11.7,1,1, 5.181, 10396.367, 392.952, 52853.553 23/05/31,22:51:54,02,10,1, 11.7,1,1, 5.181, 10396.326, 392.915, 52853.519 23/05/31,22:51:54,03,10,1, 11.7,1,1, 5.181, 10396.372, 392.898, 52853.522 23/05/31,22:51:54,04,10,1, 11.7,1,1, 5.181, 10396.339, 392.901, 52853.530 23/05/31,22:51:54,05,10,1, 11.7,1,1, 5.181, 10396.350, 392.914, 52853.579 23/05/31,22:51:54,06,10,1, 11.7,1,1, 5.181, 10396.346, 392.909, 52853.591 23/05/31,22:51:54,07,10,1, 11.7,1,1, 5.181, 10396.377, 392.867, 52853.555 23/05/31,22:51:54,08,10,1, 11.7,1,1, 5.181, 10396.351, 392.871, 52853.534 23/05/31,22:51:54,09,10,1, 11.7,1,1, 5.181, 10396.355, 392.898, 52853.556 23/05/31,22:51:54,10,10,1, 11.7,1,1, 5.181, 10396.367, 392.865, 52853.539 23/05/31,22:51:54,11,10,1, 11.7,1,1, 5.181, 10396.378, 392.846, 52853.594 23/05/31,22:51:54,12,10,1, 11.7,1,1, 5.181, 10396.366, 392.877, 52853.581 23/05/31,22:51:54,13,10,1, 11.7,1,1, 5.181, 10396.378, 392.857, 52853.559 23/05/31,22:51:54,14,10,1, 11.7,1,1, 5.181, 10396.407, 392.837, 52853.567 23/05/31,22:51:54,15,10,1, 11.7,1,1, 5.181, 10396.405, 392.832, 52853.554 23/05/31,22:51:54,16,10,1, 11.7,1,1, 5.181, 10396.404, 392.833, 52853.557 23/05/31,22:51:54,17,10,1, 11.7,1,1, 5.181, 10396.392, 392.841, 52853.573 23/05/31,22:51:54,18,10,1, 11.7,1,1, 5.181, 10396.424, 392.814, 52853.627 23/05/31,22:51:54,19,10,1, 11.7,1,1, 5.181, 10396.420, 392.809, 52853.588 23/05/31,22:51:55,00,09,1, 11.9,1,1, 5.184, 10396.416, 392.809, 52853.588 23/05/31,22:51:55,01,09,1, 11.9,1,1, 5.184, 10396.422, 392.816, 52853.572 23/05/31,22:51:55,02,09,1, 11.9,1,1, 5.184, 10396.439, 392.803, 52853.612 23/05/31,22:51:55,03,09,1, 11.9,1,1, 5.184, 10396.439, 392.784, 52853.618 23/05/31,22:51:55,04,09,1, 11.9,1,1, 5.184, 10396.444, 392.765, 52853.580 23/05/31,22:51:55,05,09,1, 11.9,1,1, 5.184, 10396.438, 392.802, 52853.589 23/05/31,22:51:55,06,09,1, 11.9,1,1, 5.184, 10396.467, 392.764, 52853.620 23/05/31,22:51:55,07,09,1, 11.9,1,1, 5.184, 10396.460, 392.738, 52853.617 23/05/31,22:51:55,08,09,1, 11.9,1,1, 5.184, 10396.441, 392.757, 52853.625 23/05/31,22:51:55,09,09,1, 11.9,1,1, 5.184, 10396.458, 392.761, 52853.610 23/05/31,22:51:55,10,09,1, 11.9,1,1, 5.184, 10396.472, 392.756, 52853.649 23/05/31,22:51:55,11,09,1, 11.9,1,1, 5.184, 10396.472, 392.711, 52853.649 23/05/31,22:51:55,12,09,1, 11.9,1,1, 5.184, 10396.467, 392.722, 52853.629 23/05/31,22:51:55,13,09,1, 11.9,1,1, 5.184, 10396.461, 392.752, 52853.634 23/05/31,22:51:55,14,09,1, 11.9,1,1, 5.184, 10396.493, 392.685, 52853.649 23/05/31,22:51:55,15,09,1, 11.9,1,1, 5.184, 10396.504, 392.677, 52853.647 23/05/31,22:51:55,16,09,1, 11.9,1,1, 5.184, 10396.503, 392.698, 52853.651 23/05/31,22:51:55,17,09,1, 11.9,1,1, 5.184, 10396.503, 392.702, 52853.675 23/05/31,22:51:55,18,09,1, 11.9,1,1, 5.184, 10396.487, 392.682, 52853.650 23/05/31,22:51:55,19,09,1, 11.9,1,1, 5.184, 10396.505, 392.657, 52853.682 23/05/31,22:51:56,00,09,1, 11.9,1,1, 5.181, 10396.500, 392.657, 52853.682 23/05/31,22:51:56,01,09,1, 11.9,1,1, 5.181, 10396.514, 392.706, 52853.669 23/05/31,22:51:56,02,09,1, 11.9,1,1, 5.181, 10396.522, 392.640, 52853.687 23/05/31,22:51:56,03,09,1, 11.9,1,1, 5.181, 10396.516, 392.673, 52853.863 23/05/31,22:51:56,04,09,1, 11.9,1,1, 5.181, 10396.479, 392.647, 52853.653 23/05/31,22:51:56,05,09,1, 11.9,1,1, 5.181, 10396.508, 392.653, 52853.701 23/05/31,22:51:56,06,09,1, 11.9,1,1, 5.181, 10396.523, 392.640, 52853.811 23/05/31,22:51:56,07,09,1, 11.9,1,1, 5.181, 10396.544, 392.599, 52853.556 23/05/31,22:51:56,08,09,1, 11.9,1,1, 5.181, 10396.513, 392.610, 52853.625 23/05/31,22:51:56,09,09,1, 11.9,1,1, 5.181, 10396.550, 392.596, 52853.647 23/05/31,22:51:56,10,09,1, 11.9,1,1, 5.181, 10396.566, 392.559, 52853.661 23/05/31,22:51:56,11,09,1, 11.9,1,1, 5.181, 10396.523, 392.573, 52853.704 23/05/31,22:51:56,12,09,1, 11.9,1,1, 5.181, 10396.566, 392.607, 52853.721 23/05/31,22:51:56,13,09,1, 11.9,1,1, 5.181, 10396.577, 392.576, 52853.704 23/05/31,22:51:56,14,09,1, 11.9,1,1, 5.181, 10396.576, 392.564, 52853.730 23/05/31,22:51:56,15,09,1, 11.9,1,1, 5.181, 10396.590, 392.529, 52853.686 23/05/31,22:51:56,16,09,1, 11.9,1,1, 5.181, 10396.581, 392.540, 52853.681 23/05/31,22:51:56,17,09,1, 11.9,1,1, 5.181, 10396.581, 392.570, 52853.738 23/05/31,22:51:56,18,09,1, 11.9,1,1, 5.181, 10396.576, 392.536, 52853.726 23/05/31,22:51:56,19,09,1, 11.9,1,1, 5.181, 10396.600, 392.509, 52853.751 23/05/31,22:51:57,00,09,1, 11.9,1,1, 5.182, 10396.600, 392.509, 52853.751 23/05/31,22:51:57,01,09,1, 11.9,1,1, 5.182, 10396.617, 392.536, 52853.753 23/05/31,22:51:57,02,09,1, 11.9,1,1, 5.182, 10396.622, 392.529, 52853.731 23/05/31,22:51:57,03,09,1, 11.9,1,1, 5.182, 10396.632, 392.496, 52853.793 23/05/31,22:51:57,04,09,1, 11.9,1,1, 5.182, 10396.604, 392.491, 52853.765 23/05/31,22:51:57,05,09,1, 11.9,1,1, 5.182, 10396.637, 392.472, 52853.778 23/05/31,22:51:57,06,09,1, 11.9,1,1, 5.182, 10396.617, 392.491, 52853.745 23/05/31,22:51:57,07,09,1, 11.9,1,1, 5.182, 10396.618, 392.471, 52853.724 23/05/31,22:51:57,08,09,1, 11.9,1,1, 5.182, 10396.635, 392.463, 52853.804 23/05/31,22:51:57,09,09,1, 11.9,1,1, 5.182, 10396.631, 392.417, 52853.786 23/05/31,22:51:57,10,09,1, 11.9,1,1, 5.182, 10396.645, 392.450, 52853.782 23/05/31,22:51:57,11,09,1, 11.9,1,1, 5.182, 10396.647, 392.432, 52853.798 23/05/31,22:51:57,12,09,1, 11.9,1,1, 5.182, 10396.662, 392.418, 52853.802 23/05/31,22:51:57,13,09,1, 11.9,1,1, 5.182, 10396.639, 392.434, 52853.762 23/05/31,22:51:57,14,09,1, 11.9,1,1, 5.182, 10396.645, 392.388, 52853.803 23/05/31,22:51:57,15,09,1, 11.9,1,1, 5.182, 10396.686, 392.408, 52853.775 23/05/31,22:51:57,16,09,1, 11.9,1,1, 5.182, 10396.683, 392.405, 52853.801 23/05/31,22:51:57,17,09,1, 11.9,1,1, 5.182, 10396.677, 392.400, 52853.835 23/05/31,22:51:57,18,09,1, 11.9,1,1, 5.182, 10396.684, 392.391, 52853.847 23/05/31,22:51:57,19,09,1, 11.9,1,1, 5.182, 10396.704, 392.364, 52853.806 23/05/31,22:51:58,00,09,1, 11.9,1,1, 5.179, 10396.700, 392.364, 52853.806 23/05/31,22:51:58,01,09,1, 11.9,1,1, 5.179, 10396.710, 392.344, 52853.808 23/05/31,22:51:58,02,09,1, 11.9,1,1, 5.179, 10396.706, 392.342, 52853.844 23/05/31,22:51:58,03,09,1, 11.9,1,1, 5.179, 10396.712, 392.336, 52853.808 23/05/31,22:51:58,04,09,1, 11.9,1,1, 5.179, 10396.719, 392.357, 52853.833 23/05/31,22:51:58,05,09,1, 11.9,1,1, 5.179, 10396.704, 392.341, 52853.802 23/05/31,22:51:58,06,09,1, 11.9,1,1, 5.179, 10396.706, 392.309, 52853.845 23/05/31,22:51:58,07,09,1, 11.9,1,1, 5.179, 10396.746, 392.325, 52853.853 23/05/31,22:51:58,08,09,1, 11.9,1,1, 5.179, 10396.734, 392.294, 52853.849 23/05/31,22:51:58,09,09,1, 11.9,1,1, 5.179, 10396.761, 392.315, 52853.859 23/05/31,22:51:58,10,09,1, 11.9,1,1, 5.179, 10396.753, 392.287, 52853.830 23/05/31,22:51:58,11,09,1, 11.9,1,1, 5.179, 10396.771, 392.283, 52853.845 23/05/31,22:51:58,12,09,1, 11.9,1,1, 5.179, 10396.770, 392.290, 52853.880 23/05/31,22:51:58,13,09,1, 11.9,1,1, 5.179, 10396.776, 392.286, 52853.876 23/05/31,22:51:58,14,09,1, 11.9,1,1, 5.179, 10396.793, 392.281, 52853.889 23/05/31,22:51:58,15,09,1, 11.9,1,1, 5.179, 10396.775, 392.267, 52854.056 23/05/31,22:51:58,16,09,1, 11.9,1,1, 5.179, 10396.830, 392.247, 52853.800 23/05/31,22:51:58,17,09,1, 11.9,1,1, 5.179, 10396.793, 392.257, 52853.923 23/05/31,22:51:58,18,09,1, 11.9,1,1, 5.179, 10396.808, 392.250, 52853.905 23/05/31,22:51:58,19,09,1, 11.9,1,1, 5.179, 10396.805, 392.222, 52853.857 23/05/31,22:51:59,00,09,1, 11.8,1,1, 5.182, 10396.800, 392.222, 52853.857 23/05/31,22:51:59,01,09,1, 11.8,1,1, 5.182, 10396.834, 392.217, 52853.916 23/05/31,22:51:59,02,09,1, 11.8,1,1, 5.182, 10396.807, 392.217, 52853.907 23/05/31,22:51:59,03,09,1, 11.8,1,1, 5.182, 10396.826, 392.224, 52853.871 23/05/31,22:51:59,04,09,1, 11.8,1,1, 5.182, 10396.840, 392.183, 52853.930 23/05/31,22:51:59,05,09,1, 11.8,1,1, 5.182, 10396.851, 392.199, 52853.894 23/05/31,22:51:59,06,09,1, 11.8,1,1, 5.182, 10396.840, 392.185, 52853.912 23/05/31,22:51:59,07,09,1, 11.8,1,1, 5.182, 10396.872, 392.185, 52853.899 23/05/31,22:51:59,08,09,1, 11.8,1,1, 5.182, 10396.868, 392.157, 52853.885 23/05/31,22:51:59,09,09,1, 11.8,1,1, 5.182, 10396.858, 392.161, 52853.924 23/05/31,22:51:59,10,09,1, 11.8,1,1, 5.182, 10396.885, 392.156, 52853.907 23/05/31,22:51:59,11,09,1, 11.8,1,1, 5.182, 10396.858, 392.144, 52853.940 23/05/31,22:51:59,12,09,1, 11.8,1,1, 5.182, 10396.873, 392.129, 52853.928 23/05/31,22:51:59,13,09,1, 11.8,1,1, 5.182, 10396.900, 392.131, 52853.934 23/05/31,22:51:59,14,09,1, 11.8,1,1, 5.182, 10396.922, 392.108, 52853.877 23/05/31,22:51:59,15,09,1, 11.8,1,1, 5.182, 10396.921, 392.105, 52853.913 23/05/31,22:51:59,16,09,1, 11.8,1,1, 5.182, 10396.906, 392.113, 52853.900 23/05/31,22:51:59,17,09,1, 11.8,1,1, 5.182, 10396.926, 392.118, 52853.944 23/05/31,22:51:59,18,09,1, 11.8,1,1, 5.182, 10396.910, 392.105, 52853.910 23/05/31,22:51:59,19,09,1, 11.8,1,1, 5.182, 10396.936, 392.088, 52853.929 23/05/31,22:52:00,00,09,1, 11.8,1,1, 5.172, 10396.934, 392.088, 52853.929 23/05/31,22:52:00,01,09,1, 11.8,1,1, 5.172, 10396.911, 392.096, 52853.912 23/05/31,22:52:00,02,09,1, 11.8,1,1, 5.172, 10396.944, 392.077, 52853.948 23/05/31,22:52:00,03,09,1, 11.8,1,1, 5.172, 10396.946, 392.048, 52853.912 23/05/31,22:52:00,04,09,1, 11.8,1,1, 5.172, 10396.946, 392.050, 52853.894 23/05/31,22:52:00,05,09,1, 11.8,1,1, 5.172, 10396.945, 392.078, 52853.905 23/05/31,22:52:00,06,09,1, 11.8,1,1, 5.172, 10396.953, 392.029, 52853.914 23/05/31,22:52:00,07,09,1, 11.8,1,1, 5.172, 10396.945, 392.046, 52853.929 23/05/31,22:52:00,08,09,1, 11.8,1,1, 5.172, 10396.933, 392.050, 52853.966 23/05/31,22:52:00,09,09,1, 11.8,1,1, 5.172, 10396.999, 392.009, 52853.959 23/05/31,22:52:00,10,09,1, 11.8,1,1, 5.172, 10396.967, 392.004, 52853.942 23/05/31,22:52:00,11,09,1, 11.8,1,1, 5.172, 10396.959, 391.986, 52853.926 23/05/31,22:52:00,12,09,1, 11.8,1,1, 5.172, 10396.977, 392.017, 52853.944 23/05/31,22:52:00,13,09,1, 11.8,1,1, 5.172, 10396.992, 391.992, 52853.944 23/05/31,22:52:00,14,09,1, 11.8,1,1, 5.172, 10396.989, 391.950, 52853.947 23/05/31,22:52:00,15,09,1, 11.8,1,1, 5.172, 10397.001, 391.960, 52853.933 23/05/31,22:52:00,16,09,1, 11.8,1,1, 5.172, 10397.006, 391.979, 52853.993 23/05/31,22:52:00,17,09,1, 11.8,1,1, 5.172, 10397.024, 391.989, 52853.998 23/05/31,22:52:00,18,09,1, 11.8,1,1, 5.172, 10397.031, 391.947, 52853.959 23/05/31,22:52:00,19,09,1, 11.8,1,1, 5.172, 10397.008, 391.916, 52854.000 23/05/31,22:52:01,00,09,1, 11.9,1,1, 5.174, 10397.000, 391.916, 52854.000 23/05/31,22:52:01,01,09,1, 11.9,1,1, 5.174, 10397.044, 391.911, 52853.984 23/05/31,22:52:01,02,09,1, 11.9,1,1, 5.174, 10397.052, 391.912, 52853.962 23/05/31,22:52:01,03,09,1, 11.9,1,1, 5.174, 10397.056, 391.924, 52853.959 23/05/31,22:52:01,04,09,1, 11.9,1,1, 5.174, 10397.070, 391.963, 52854.027 23/05/31,22:52:01,05,09,1, 11.9,1,1, 5.174, 10397.090, 391.925, 52854.012 23/05/31,22:52:01,06,09,1, 11.9,1,1, 5.174, 10397.062, 391.911, 52853.997 23/05/31,22:52:01,07,09,1, 11.9,1,1, 5.174, 10397.033, 391.925, 52854.006 23/05/31,22:52:01,08,09,1, 11.9,1,1, 5.174, 10397.061, 391.905, 52854.008 23/05/31,22:52:01,09,09,1, 11.9,1,1, 5.174, 10397.086, 391.888, 52854.025 23/05/31,22:52:01,10,09,1, 11.9,1,1, 5.174, 10397.083, 391.889, 52853.988 23/05/31,22:52:01,11,09,1, 11.9,1,1, 5.174, 10397.086, 391.892, 52854.000 23/05/31,22:52:01,12,09,1, 11.9,1,1, 5.174, 10397.087, 391.871, 52854.018 23/05/31,22:52:01,13,09,1, 11.9,1,1, 5.174, 10397.135, 391.862, 52854.087 23/05/31,22:52:01,14,09,1, 11.9,1,1, 5.174, 10397.107, 391.842, 52854.004 23/05/31,22:52:01,15,09,1, 11.9,1,1, 5.174, 10397.140, 391.862, 52854.013 23/05/31,22:52:01,16,09,1, 11.9,1,1, 5.174, 10397.125, 391.851, 52854.038 23/05/31,22:52:01,17,09,1, 11.9,1,1, 5.174, 10397.140, 391.814, 52854.018 23/05/31,22:52:01,18,09,1, 11.9,1,1, 5.174, 10397.124, 391.817, 52854.020 23/05/31,22:52:01,19,09,1, 11.9,1,1, 5.174, 10397.136, 391.841, 52854.029 23/05/31,22:52:02,00,08,1, 11.9,1,1, 5.179, 10397.134, 391.841, 52854.029 23/05/31,22:52:02,01,08,1, 11.9,1,1, 5.179, 10397.154, 391.789, 52854.003 23/05/31,22:52:02,02,08,1, 11.9,1,1, 5.179, 10397.150, 391.778, 52854.018 23/05/31,22:52:02,03,08,1, 11.9,1,1, 5.179, 10397.157, 391.813, 52854.058 23/05/31,22:52:02,04,08,1, 11.9,1,1, 5.179, 10397.164, 391.747, 52854.031 23/05/31,22:52:02,05,08,1, 11.9,1,1, 5.179, 10397.178, 391.763, 52854.055 23/05/31,22:52:02,06,08,1, 11.9,1,1, 5.179, 10397.171, 391.774, 52854.010 23/05/31,22:52:02,07,08,1, 11.9,1,1, 5.179, 10397.168, 391.776, 52854.012 23/05/31,22:52:02,08,08,1, 11.9,1,1, 5.179, 10397.185, 391.712, 52854.020 23/05/31,22:52:02,09,08,1, 11.9,1,1, 5.179, 10397.188, 391.707, 52854.065 23/05/31,22:52:02,10,08,1, 11.9,1,1, 5.179, 10397.184, 391.749, 52854.026 23/05/31,22:52:02,11,08,1, 11.9,1,1, 5.179, 10397.208, 391.715, 52854.047 23/05/31,22:52:02,12,08,1, 11.9,1,1, 5.179, 10397.215, 391.683, 52854.000 23/05/31,22:52:02,13,08,1, 11.9,1,1, 5.179, 10397.207, 391.699, 52854.027 23/05/31,22:52:02,14,08,1, 11.9,1,1, 5.179, 10397.198, 391.707, 52854.055 23/05/31,22:52:02,15,08,1, 11.9,1,1, 5.179, 10397.226, 391.683, 52854.077 23/05/31,22:52:02,16,08,1, 11.9,1,1, 5.179, 10397.226, 391.649, 52854.098 23/05/31,22:52:02,17,08,1, 11.9,1,1, 5.179, 10397.217, 391.643, 52854.050 23/05/31,22:52:02,18,08,1, 11.9,1,1, 5.179, 10397.218, 391.677, 52854.075 23/05/31,22:52:02,19,08,1, 11.9,1,1, 5.179, 10397.265, 391.632, 52854.049 23/05/31,22:52:03,00,09,1, 11.9,1,1, 5.182, 10397.259, 391.632, 52854.049 23/05/31,22:52:03,01,09,1, 11.9,1,1, 5.182, 10397.249, 391.599, 52854.061 23/05/31,22:52:03,02,09,1, 11.9,1,1, 5.182, 10397.269, 391.628, 52854.094 23/05/31,22:52:03,03,09,1, 11.9,1,1, 5.182, 10397.233, 391.617, 52854.050 23/05/31,22:52:03,04,09,1, 11.9,1,1, 5.182, 10397.241, 391.578, 52854.012 23/05/31,22:52:03,05,09,1, 11.9,1,1, 5.182, 10397.256, 391.576, 52854.046 23/05/31,22:52:03,06,09,1, 11.9,1,1, 5.182, 10397.259, 391.601, 52854.081 23/05/31,22:52:03,07,09,1, 11.9,1,1, 5.182, 10397.268, 391.541, 52854.022 23/05/31,22:52:03,08,09,1, 11.9,1,1, 5.182, 10397.261, 391.552, 52854.013 23/05/31,22:52:03,09,09,1, 11.9,1,1, 5.182, 10397.274, 391.573, 52854.029 23/05/31,22:52:03,10,09,1, 11.9,1,1, 5.182, 10397.276, 391.576, 52854.070 23/05/31,22:52:03,11,09,1, 11.9,1,1, 5.182, 10397.290, 391.508, 52854.025 23/05/31,22:52:03,12,09,1, 11.9,1,1, 5.182, 10397.290, 391.497, 52854.031 23/05/31,22:52:03,13,09,1, 11.9,1,1, 5.182, 10397.263, 391.505, 52854.105 23/05/31,22:52:03,14,09,1, 11.9,1,1, 5.182, 10397.273, 391.506, 52854.071 23/05/31,22:52:03,15,09,1, 11.9,1,1, 5.182, 10397.298, 391.469, 52854.035 23/05/31,22:52:03,16,09,1, 11.9,1,1, 5.182, 10397.300, 391.476, 52854.012 23/05/31,22:52:03,17,09,1, 11.9,1,1, 5.182, 10397.304, 391.436, 52854.063 23/05/31,22:52:03,18,09,1, 11.9,1,1, 5.182, 10397.319, 391.435, 52854.082 23/05/31,22:52:03,19,09,1, 11.9,1,1, 5.182, 10397.330, 391.439, 52854.051 23/05/31,22:52:04,00,08,1, 11.9,1,1, 5.180, 10397.326, 391.439, 52854.051 23/05/31,22:52:04,01,08,1, 11.9,1,1, 5.180, 10397.319, 391.443, 52854.066 23/05/31,22:52:04,02,08,1, 11.9,1,1, 5.180, 10397.323, 391.397, 52854.097 23/05/31,22:52:04,03,08,1, 11.9,1,1, 5.180, 10397.333, 391.379, 52854.044 23/05/31,22:52:04,04,08,1, 11.9,1,1, 5.180, 10397.335, 391.390, 52854.088 23/05/31,22:52:04,05,08,1, 11.9,1,1, 5.180, 10397.345, 391.390, 52854.072 23/05/31,22:52:04,06,08,1, 11.9,1,1, 5.180, 10397.334, 391.355, 52854.083 23/05/31,22:52:04,07,08,1, 11.9,1,1, 5.180, 10397.335, 391.347, 52854.055 23/05/31,22:52:04,08,08,1, 11.9,1,1, 5.180, 10397.329, 391.360, 52854.093 23/05/31,22:52:04,09,08,1, 11.9,1,1, 5.180, 10397.347, 391.321, 52854.123 23/05/31,22:52:04,10,08,1, 11.9,1,1, 5.180, 10397.360, 391.302, 52854.042 23/05/31,22:52:04,11,08,1, 11.9,1,1, 5.180, 10397.337, 391.315, 52854.087 23/05/31,22:52:04,12,08,1, 11.9,1,1, 5.180, 10397.368, 391.314, 52854.069 23/05/31,22:52:04,13,08,1, 11.9,1,1, 5.180, 10397.364, 391.298, 52854.069 23/05/31,22:52:04,14,08,1, 11.9,1,1, 5.180, 10397.359, 391.254, 52854.093 23/05/31,22:52:04,15,08,1, 11.9,1,1, 5.180, 10397.355, 391.261, 52854.068 23/05/31,22:52:04,16,08,1, 11.9,1,1, 5.180, 10397.358, 391.270, 52854.112 23/05/31,22:52:04,17,08,1, 11.9,1,1, 5.180, 10397.380, 391.238, 52853.991 23/05/31,22:52:04,18,08,1, 11.9,1,1, 5.180, 10397.365, 391.275, 52854.181 23/05/31,22:52:04,19,08,1, 11.9,1,1, 5.180, 10397.356, 391.246, 52854.121 23/05/31,22:52:05,00,08,1, 11.9,1,1, 5.182, 10397.351, 391.246, 52854.121 23/05/31,22:52:05,01,08,1, 11.9,1,1, 5.182, 10397.391, 391.209, 52854.111 23/05/31,22:52:05,02,08,1, 11.9,1,1, 5.182, 10397.387, 391.200, 52854.111 23/05/31,22:52:05,03,08,1, 11.9,1,1, 5.182, 10397.384, 391.212, 52854.106 23/05/31,22:52:05,04,08,1, 11.9,1,1, 5.182, 10397.421, 391.204, 52854.110 23/05/31,22:52:05,05,08,1, 11.9,1,1, 5.182, 10397.404, 391.158, 52854.079 23/05/31,22:52:05,06,08,1, 11.9,1,1, 5.182, 10397.412, 391.151, 52854.108 23/05/31,22:52:05,07,08,1, 11.9,1,1, 5.182, 10397.400, 391.147, 52854.113 23/05/31,22:52:05,08,08,1, 11.9,1,1, 5.182, 10397.412, 391.144, 52854.095 23/05/31,22:52:05,09,08,1, 11.9,1,1, 5.182, 10397.399, 391.136, 52854.072 23/05/31,22:52:05,10,08,1, 11.9,1,1, 5.182, 10397.387, 391.133, 52854.098 23/05/31,22:52:05,11,08,1, 11.9,1,1, 5.182, 10397.399, 391.129, 52854.107 23/05/31,22:52:05,12,08,1, 11.9,1,1, 5.182, 10397.395, 391.109, 52854.094 23/05/31,22:52:05,13,08,1, 11.9,1,1, 5.182, 10397.405, 391.070, 52854.088 23/05/31,22:52:05,14,08,1, 11.9,1,1, 5.182, 10397.399, 391.110, 52854.074 23/05/31,22:52:05,15,08,1, 11.9,1,1, 5.182, 10397.421, 391.114, 52854.102 23/05/31,22:52:05,16,08,1, 11.9,1,1, 5.182, 10397.416, 391.075, 52854.120 23/05/31,22:52:05,17,08,1, 11.9,1,1, 5.182, 10397.430, 391.078, 52854.061 23/05/31,22:52:05,18,08,1, 11.9,1,1, 5.182, 10397.434, 391.075, 52854.111 23/05/31,22:52:05,19,08,1, 11.9,1,1, 5.182, 10397.433, 391.071, 52854.121 23/05/31,22:52:06,00,08,1, 11.9,1,1, 5.181, 10397.426, 391.071, 52854.121 23/05/31,22:52:06,01,08,1, 11.9,1,1, 5.181, 10397.446, 391.019, 52854.111 23/05/31,22:52:06,02,08,1, 11.9,1,1, 5.181, 10397.453, 391.017, 52854.111 23/05/31,22:52:06,03,08,1, 11.9,1,1, 5.181, 10397.461, 390.998, 52854.099 23/05/31,22:52:06,04,08,1, 11.9,1,1, 5.181, 10397.450, 391.004, 52854.110 23/05/31,22:52:06,05,08,1, 11.9,1,1, 5.181, 10397.459, 390.994, 52854.107 23/05/31,22:52:06,06,08,1, 11.9,1,1, 5.181, 10397.470, 391.020, 52854.088 23/05/31,22:52:06,07,08,1, 11.9,1,1, 5.181, 10397.469, 390.990, 52854.124 23/05/31,22:52:06,08,08,1, 11.9,1,1, 5.181, 10397.464, 390.963, 52854.117 23/05/31,22:52:06,09,08,1, 11.9,1,1, 5.181, 10397.464, 390.981, 52854.073 23/05/31,22:52:06,10,08,1, 11.9,1,1, 5.181, 10397.484, 390.976, 52854.119 23/05/31,22:52:06,11,08,1, 11.9,1,1, 5.181, 10397.460, 390.924, 52854.100 23/05/31,22:52:06,12,08,1, 11.9,1,1, 5.181, 10397.464, 390.953, 52854.101 23/05/31,22:52:06,13,08,1, 11.9,1,1, 5.181, 10397.464, 390.935, 52854.147 23/05/31,22:52:06,14,08,1, 11.9,1,1, 5.181, 10397.474, 390.925, 52854.140 23/05/31,22:52:06,15,08,1, 11.9,1,1, 5.181, 10397.476, 390.898, 52854.083 23/05/31,22:52:06,16,08,1, 11.9,1,1, 5.181, 10397.462, 390.899, 52854.128 23/05/31,22:52:06,17,08,1, 11.9,1,1, 5.181, 10397.487, 390.906, 52854.115 23/05/31,22:52:06,18,08,1, 11.9,1,1, 5.181, 10397.482, 390.884, 52854.131 23/05/31,22:52:06,19,08,1, 11.9,1,1, 5.181, 10397.477, 390.869, 52854.092 23/05/31,22:52:07,00,08,1, 11.9,1,1, 5.183, 10397.476, 390.869, 52854.092 23/05/31,22:52:07,01,08,1, 11.9,1,1, 5.183, 10397.522, 390.879, 52854.143 23/05/31,22:52:07,02,08,1, 11.9,1,1, 5.183, 10397.529, 390.852, 52854.154 23/05/31,22:52:07,03,08,1, 11.9,1,1, 5.183, 10397.496, 390.832, 52854.145 23/05/31,22:52:07,04,08,1, 11.9,1,1, 5.183, 10397.521, 390.841, 52854.146 23/05/31,22:52:07,05,08,1, 11.9,1,1, 5.183, 10397.514, 390.841, 52854.146 23/05/31,22:52:07,06,08,1, 11.9,1,1, 5.183, 10397.503, 390.785, 52854.124 23/05/31,22:52:07,07,08,1, 11.9,1,1, 5.183, 10397.513, 390.795, 52854.169 23/05/31,22:52:07,08,08,1, 11.9,1,1, 5.183, 10397.518, 390.802, 52854.175 23/05/31,22:52:07,09,08,1, 11.9,1,1, 5.183, 10397.549, 390.780, 52854.172 23/05/31,22:52:07,10,08,1, 11.9,1,1, 5.183, 10397.499, 390.752, 52854.133 23/05/31,22:52:07,11,08,1, 11.9,1,1, 5.183, 10397.550, 390.776, 52854.157 23/05/31,22:52:07,12,08,1, 11.9,1,1, 5.183, 10397.510, 390.787, 52854.219 23/05/31,22:52:07,13,08,1, 11.9,1,1, 5.183, 10397.548, 390.755, 52854.153 23/05/31,22:52:07,14,08,1, 11.9,1,1, 5.183, 10397.566, 390.735, 52854.121 23/05/31,22:52:07,15,08,1, 11.9,1,1, 5.183, 10397.543, 390.753, 52854.138 23/05/31,22:52:07,16,08,1, 11.9,1,1, 5.183, 10397.547, 390.712, 52854.169 23/05/31,22:52:07,17,08,1, 11.9,1,1, 5.183, 10397.546, 390.711, 52854.130 23/05/31,22:52:07,18,08,1, 11.9,1,1, 5.183, 10397.525, 390.717, 52854.161 23/05/31,22:52:07,19,08,1, 11.9,1,1, 5.183, 10397.542, 390.734, 52854.170 23/05/31,22:52:08,00,08,1, 11.9,1,1, 5.183, 10397.534, 390.734, 52854.170 23/05/31,22:52:08,01,08,1, 11.9,1,1, 5.183, 10397.540, 390.673, 52854.082 23/05/31,22:52:08,02,08,1, 11.9,1,1, 5.183, 10397.516, 390.674, 52854.136 23/05/31,22:52:08,03,08,1, 11.9,1,1, 5.183, 10397.516, 390.690, 52854.156 23/05/31,22:52:08,04,08,1, 11.9,1,1, 5.183, 10397.603, 390.665, 52854.097 23/05/31,22:52:08,05,08,1, 11.9,1,1, 5.183, 10397.548, 390.627, 52853.900 23/05/31,22:52:08,06,08,1, 11.9,1,1, 5.183, 10397.544, 390.658, 52854.207 23/05/31,22:52:08,07,08,1, 11.9,1,1, 5.183, 10397.597, 390.653, 52854.196 23/05/31,22:52:08,08,08,1, 11.9,1,1, 5.183, 10397.571, 390.643, 52854.197 23/05/31,22:52:08,09,08,1, 11.9,1,1, 5.183, 10397.595, 390.631, 52854.226 23/05/31,22:52:08,10,08,1, 11.9,1,1, 5.183, 10397.561, 390.662, 52854.217 23/05/31,22:52:08,11,08,1, 11.9,1,1, 5.183, 10397.580, 390.639, 52854.245 23/05/31,22:52:08,12,08,1, 11.9,1,1, 5.183, 10397.600, 390.592, 52854.164 23/05/31,22:52:08,13,08,1, 11.9,1,1, 5.183, 10397.595, 390.609, 52854.228 23/05/31,22:52:08,14,08,1, 11.9,1,1, 5.183, 10397.588, 390.615, 52854.177 23/05/31,22:52:08,15,08,1, 11.9,1,1, 5.183, 10397.575, 390.586, 52854.166 23/05/31,22:52:08,16,08,1, 11.9,1,1, 5.183, 10397.591, 390.584, 52854.160 23/05/31,22:52:08,17,08,1, 11.9,1,1, 5.183, 10397.598, 390.581, 52854.144 23/05/31,22:52:08,18,08,1, 11.9,1,1, 5.183, 10397.615, 390.580, 52854.186 23/05/31,22:52:08,19,08,1, 11.9,1,1, 5.183, 10397.604, 390.553, 52854.171 23/05/31,22:52:09,00,08,1, 11.9,1,1, 5.183, 10397.601, 390.553, 52854.171 23/05/31,22:52:09,01,08,1, 11.9,1,1, 5.183, 10397.604, 390.561, 52854.168 23/05/31,22:52:09,02,08,1, 11.9,1,1, 5.183, 10397.615, 390.548, 52854.231 23/05/31,22:52:09,03,08,1, 11.9,1,1, 5.183, 10397.624, 390.497, 52854.150 23/05/31,22:52:09,04,08,1, 11.9,1,1, 5.183, 10397.619, 390.510, 52854.125 23/05/31,22:52:09,05,08,1, 11.9,1,1, 5.183, 10397.641, 390.525, 52854.173 23/05/31,22:52:09,06,08,1, 11.9,1,1, 5.183, 10397.614, 390.506, 52854.247 23/05/31,22:52:09,07,08,1, 11.9,1,1, 5.183, 10397.635, 390.503, 52854.183 23/05/31,22:52:09,08,08,1, 11.9,1,1, 5.183, 10397.643, 390.500, 52854.187 23/05/31,22:52:09,09,08,1, 11.9,1,1, 5.183, 10397.618, 390.508, 52854.230 23/05/31,22:52:09,10,08,1, 11.9,1,1, 5.183, 10397.655, 390.465, 52854.183 23/05/31,22:52:09,11,08,1, 11.9,1,1, 5.183, 10397.633, 390.457, 52854.213 23/05/31,22:52:09,12,08,1, 11.9,1,1, 5.183, 10397.653, 390.463, 52854.211 23/05/31,22:52:09,13,08,1, 11.9,1,1, 5.183, 10397.672, 390.466, 52854.249 23/05/31,22:52:09,14,08,1, 11.9,1,1, 5.183, 10397.681, 390.416, 52854.204 23/05/31,22:52:09,15,08,1, 11.9,1,1, 5.183, 10397.658, 390.430, 52854.208 23/05/31,22:52:09,16,08,1, 11.9,1,1, 5.183, 10397.669, 390.436, 52854.205 23/05/31,22:52:09,17,08,1, 11.9,1,1, 5.183, 10397.702, 390.429, 52854.247 23/05/31,22:52:09,18,08,1, 11.9,1,1, 5.183, 10397.683, 390.407, 52854.235 23/05/31,22:52:09,19,08,1, 11.9,1,1, 5.183, 10397.679, 390.407, 52854.243 23/05/31,22:52:10,00,08,1, 12.0,1,1, 5.176, 10397.676, 390.407, 52854.243 23/05/31,22:52:10,01,08,1, 12.0,1,1, 5.176, 10397.691, 390.414, 52854.219 23/05/31,22:52:10,02,08,1, 12.0,1,1, 5.176, 10397.684, 390.388, 52854.237 23/05/31,22:52:10,03,08,1, 12.0,1,1, 5.176, 10397.689, 390.396, 52854.218 23/05/31,22:52:10,04,08,1, 12.0,1,1, 5.176, 10397.700, 390.400, 52854.309 23/05/31,22:52:10,05,08,1, 12.0,1,1, 5.176, 10397.704, 390.363, 52854.211 23/05/31,22:52:10,06,08,1, 12.0,1,1, 5.176, 10397.691, 390.378, 52854.247 23/05/31,22:52:10,07,08,1, 12.0,1,1, 5.176, 10397.706, 390.388, 52854.268 23/05/31,22:52:10,08,08,1, 12.0,1,1, 5.176, 10397.711, 390.354, 52854.239 23/05/31,22:52:10,09,08,1, 12.0,1,1, 5.176, 10397.701, 390.339, 52854.200 23/05/31,22:52:10,10,08,1, 12.0,1,1, 5.176, 10397.715, 390.351, 52854.268 23/05/31,22:52:10,11,08,1, 12.0,1,1, 5.176, 10397.714, 390.351, 52854.264 23/05/31,22:52:10,12,08,1, 12.0,1,1, 5.176, 10397.720, 390.325, 52854.229 23/05/31,22:52:10,13,08,1, 12.0,1,1, 5.176, 10397.734, 390.309, 52854.238 23/05/31,22:52:10,14,08,1, 12.0,1,1, 5.176, 10397.711, 390.297, 52854.237 23/05/31,22:52:10,15,08,1, 12.0,1,1, 5.176, 10397.746, 390.313, 52854.246 23/05/31,22:52:10,16,08,1, 12.0,1,1, 5.176, 10397.738, 390.296, 52854.275 23/05/31,22:52:10,17,08,1, 12.0,1,1, 5.176, 10397.741, 390.281, 52854.261 23/05/31,22:52:10,18,08,1, 12.0,1,1, 5.176, 10397.737, 390.297, 52854.279 23/05/31,22:52:10,19,08,1, 12.0,1,1, 5.176, 10397.760, 390.279, 52854.260 23/05/31,22:52:11,00,08,1, 11.8,1,1, 5.172, 10397.751, 390.279, 52854.260 23/05/31,22:52:11,01,08,1, 11.8,1,1, 5.172, 10397.766, 390.280, 52854.258 23/05/31,22:52:11,02,08,1, 11.8,1,1, 5.172, 10397.765, 390.289, 52854.300 23/05/31,22:52:11,03,08,1, 11.8,1,1, 5.172, 10397.760, 390.247, 52854.268 23/05/31,22:52:11,04,08,1, 11.8,1,1, 5.172, 10397.768, 390.251, 52854.275 23/05/31,22:52:11,05,08,1, 11.8,1,1, 5.172, 10397.769, 390.278, 52854.270 23/05/31,22:52:11,06,08,1, 11.8,1,1, 5.172, 10397.770, 390.283, 52854.292 23/05/31,22:52:11,07,08,1, 11.8,1,1, 5.172, 10397.771, 390.230, 52854.245 23/05/31,22:52:11,08,08,1, 11.8,1,1, 5.172, 10397.781, 390.230, 52854.244 23/05/31,22:52:11,09,08,1, 11.8,1,1, 5.172, 10397.792, 390.228, 52854.260 23/05/31,22:52:11,10,08,1, 11.8,1,1, 5.172, 10397.812, 390.210, 52854.299 23/05/31,22:52:11,11,08,1, 11.8,1,1, 5.172, 10397.796, 390.196, 52854.278 23/05/31,22:52:11,12,08,1, 11.8,1,1, 5.172, 10397.792, 390.201, 52854.268 23/05/31,22:52:11,13,08,1, 11.8,1,1, 5.172, 10397.785, 390.207, 52854.310 23/05/31,22:52:11,14,08,1, 11.8,1,1, 5.172, 10397.798, 390.186, 52854.281 23/05/31,22:52:11,15,08,1, 11.8,1,1, 5.172, 10397.786, 390.153, 52854.253 23/05/31,22:52:11,16,08,1, 11.8,1,1, 5.172, 10397.782, 390.190, 52854.307 23/05/31,22:52:11,17,08,1, 11.8,1,1, 5.172, 10397.804, 390.135, 52854.303 23/05/31,22:52:11,18,08,1, 11.8,1,1, 5.172, 10397.807, 390.137, 52854.249 23/05/31,22:52:11,19,08,1, 11.8,1,1, 5.172, 10397.781, 390.148, 52854.306 23/05/31,22:52:12,00,08,1, 11.9,1,1, 5.170, 10397.776, 390.148, 52854.306 23/05/31,22:52:12,01,08,1, 11.9,1,1, 5.170, 10397.791, 390.128, 52854.295 23/05/31,22:52:12,02,08,1, 11.9,1,1, 5.170, 10397.801, 390.133, 52854.316 23/05/31,22:52:12,03,08,1, 11.9,1,1, 5.170, 10397.817, 390.169, 52854.332 23/05/31,22:52:12,04,08,1, 11.9,1,1, 5.170, 10397.834, 390.160, 52854.339 23/05/31,22:52:12,05,08,1, 11.9,1,1, 5.170, 10397.811, 390.126, 52854.296 23/05/31,22:52:12,06,08,1, 11.9,1,1, 5.170, 10397.817, 390.101, 52854.276 23/05/31,22:52:12,07,08,1, 11.9,1,1, 5.170, 10397.821, 390.137, 52854.325 23/05/31,22:52:12,08,08,1, 11.9,1,1, 5.170, 10397.833, 390.125, 52854.302 23/05/31,22:52:12,09,08,1, 11.9,1,1, 5.170, 10397.842, 390.081, 52854.287 23/05/31,22:52:12,10,08,1, 11.9,1,1, 5.170, 10397.818, 390.094, 52854.343 23/05/31,22:52:12,11,08,1, 11.9,1,1, 5.170, 10397.836, 390.089, 52854.329 23/05/31,22:52:12,12,08,1, 11.9,1,1, 5.170, 10397.847, 390.075, 52854.319 23/05/31,22:52:12,13,08,1, 11.9,1,1, 5.170, 10397.831, 390.056, 52854.319 23/05/31,22:52:12,14,08,1, 11.9,1,1, 5.170, 10397.849, 390.044, 52854.319 23/05/31,22:52:12,15,08,1, 11.9,1,1, 5.170, 10397.858, 390.077, 52854.367 23/05/31,22:52:12,16,08,1, 11.9,1,1, 5.170, 10397.856, 390.034, 52854.325 23/05/31,22:52:12,17,08,1, 11.9,1,1, 5.170, 10397.872, 390.043, 52854.302 23/05/31,22:52:12,18,08,1, 11.9,1,1, 5.170, 10397.868, 390.047, 52854.361 23/05/31,22:52:12,19,08,1, 11.9,1,1, 5.170, 10397.893, 390.035, 52854.328 23/05/31,22:52:13,00,08,1, 11.9,1,1, 5.181, 10397.893, 390.035, 52854.328 23/05/31,22:52:13,01,08,1, 11.9,1,1, 5.181, 10397.897, 390.058, 52854.353 23/05/31,22:52:13,02,08,1, 11.9,1,1, 5.181, 10397.896, 390.049, 52854.315 23/05/31,22:52:13,03,08,1, 11.9,1,1, 5.181, 10397.888, 390.012, 52854.366 23/05/31,22:52:13,04,08,1, 11.9,1,1, 5.181, 10397.898, 390.016, 52854.353 23/05/31,22:52:13,05,08,1, 11.9,1,1, 5.181, 10397.900, 390.050, 52854.388 23/05/31,22:52:13,06,08,1, 11.9,1,1, 5.181, 10397.890, 389.977, 52854.349 23/05/31,22:52:13,07,08,1, 11.9,1,1, 5.181, 10397.906, 389.969, 52854.346 23/05/31,22:52:13,08,08,1, 11.9,1,1, 5.181, 10397.916, 389.988, 52854.345 23/05/31,22:52:13,09,08,1, 11.9,1,1, 5.181, 10397.927, 389.980, 52854.392 23/05/31,22:52:13,10,08,1, 11.9,1,1, 5.181, 10397.907, 389.949, 52854.382 23/05/31,22:52:13,11,08,1, 11.9,1,1, 5.181, 10397.897, 389.946, 52854.336 23/05/31,22:52:13,12,08,1, 11.9,1,1, 5.181, 10397.933, 389.955, 52854.376 23/05/31,22:52:13,13,08,1, 11.9,1,1, 5.181, 10397.943, 389.937, 52854.413 23/05/31,22:52:13,14,08,1, 11.9,1,1, 5.181, 10397.942, 389.934, 52854.363 23/05/31,22:52:13,15,08,1, 11.9,1,1, 5.181, 10397.910, 389.951, 52854.364 23/05/31,22:52:13,16,08,1, 11.9,1,1, 5.181, 10397.949, 389.951, 52854.415 23/05/31,22:52:13,17,08,1, 11.9,1,1, 5.181, 10397.946, 389.906, 52854.400 23/05/31,22:52:13,18,08,1, 11.9,1,1, 5.181, 10397.943, 389.911, 52854.349 23/05/31,22:52:13,19,08,1, 11.9,1,1, 5.181, 10397.919, 389.904, 52854.385 23/05/31,22:52:14,00,08,1, 11.8,1,1, 5.176, 10397.918, 389.904, 52854.385 23/05/31,22:52:14,01,08,1, 11.8,1,1, 5.176, 10397.947, 389.858, 52854.376 23/05/31,22:52:14,02,08,1, 11.8,1,1, 5.176, 10397.927, 389.876, 52854.436 23/05/31,22:52:14,03,08,1, 11.8,1,1, 5.176, 10397.971, 389.900, 52854.434 23/05/31,22:52:14,04,08,1, 11.8,1,1, 5.176, 10397.953, 389.878, 52854.387 23/05/31,22:52:14,05,08,1, 11.8,1,1, 5.176, 10397.953, 389.838, 52854.393 23/05/31,22:52:14,06,08,1, 11.8,1,1, 5.176, 10397.940, 389.859, 52854.351 23/05/31,22:52:14,07,08,1, 11.8,1,1, 5.176, 10397.988, 389.863, 52854.430 23/05/31,22:52:14,08,08,1, 11.8,1,1, 5.176, 10397.968, 389.817, 52854.394 23/05/31,22:52:14,09,08,1, 11.8,1,1, 5.176, 10397.976, 389.808, 52854.360 23/05/31,22:52:14,10,08,1, 11.8,1,1, 5.176, 10397.951, 389.821, 52854.399 23/05/31,22:52:14,11,08,1, 11.8,1,1, 5.176, 10397.977, 389.830, 52854.432 23/05/31,22:52:14,12,08,1, 11.8,1,1, 5.176, 10397.993, 389.798, 52854.387 23/05/31,22:52:14,13,08,1, 11.8,1,1, 5.176, 10397.950, 389.805, 52854.424 23/05/31,22:52:14,14,08,1, 11.8,1,1, 5.176, 10397.980, 389.827, 52854.385 23/05/31,22:52:14,15,08,1, 11.8,1,1, 5.176, 10397.996, 389.790, 52854.403 23/05/31,22:52:14,16,08,1, 11.8,1,1, 5.176, 10397.981, 389.773, 52854.379 23/05/31,22:52:14,17,08,1, 11.8,1,1, 5.176, 10398.005, 389.795, 52854.366 23/05/31,22:52:14,18,08,1, 11.8,1,1, 5.176, 10397.972, 389.780, 52854.374 23/05/31,22:52:14,19,08,1, 11.8,1,1, 5.176, 10398.000, 389.731, 52854.376 23/05/31,22:52:15,00,09,1, 11.9,1,1, 5.174, 10397.993, 389.731, 52854.376 23/05/31,22:52:15,01,09,1, 11.9,1,1, 5.174, 10397.978, 389.766, 52854.387 23/05/31,22:52:15,02,09,1, 11.9,1,1, 5.174, 10397.996, 389.729, 52854.384 23/05/31,22:52:15,03,09,1, 11.9,1,1, 5.174, 10397.967, 389.700, 52854.340 23/05/31,22:52:15,04,09,1, 11.9,1,1, 5.174, 10397.972, 389.734, 52854.380 23/05/31,22:52:15,05,09,1, 11.9,1,1, 5.174, 10397.992, 389.736, 52854.389 23/05/31,22:52:15,06,09,1, 11.9,1,1, 5.174, 10397.998, 389.719, 52854.414 23/05/31,22:52:15,07,09,1, 11.9,1,1, 5.174, 10398.016, 389.691, 52854.360 23/05/31,22:52:15,08,09,1, 11.9,1,1, 5.174, 10398.008, 389.689, 52854.374 23/05/31,22:52:15,09,09,1, 11.9,1,1, 5.174, 10398.017, 389.700, 52854.420 23/05/31,22:52:15,10,09,1, 11.9,1,1, 5.174, 10398.036, 389.681, 52854.372 23/05/31,22:52:15,11,09,1, 11.9,1,1, 5.174, 10398.008, 389.688, 52854.354 23/05/31,22:52:15,12,09,1, 11.9,1,1, 5.174, 10397.988, 389.696, 52854.394 23/05/31,22:52:15,13,09,1, 11.9,1,1, 5.174, 10398.031, 389.672, 52854.395 23/05/31,22:52:15,14,09,1, 11.9,1,1, 5.174, 10398.019, 389.639, 52854.380 23/05/31,22:52:15,15,09,1, 11.9,1,1, 5.174, 10398.020, 389.653, 52854.396 23/05/31,22:52:15,16,09,1, 11.9,1,1, 5.174, 10398.055, 389.654, 52854.435 23/05/31,22:52:15,17,09,1, 11.9,1,1, 5.174, 10398.038, 389.599, 52854.415 23/05/31,22:52:15,18,09,1, 11.9,1,1, 5.174, 10398.040, 389.621, 52854.355 23/05/31,22:52:15,19,09,1, 11.9,1,1, 5.174, 10398.060, 389.624, 52854.391 23/05/31,22:52:16,00,09,1, 11.9,1,1, 5.179, 10398.052, 389.624, 52854.391 23/05/31,22:52:16,01,09,1, 11.9,1,1, 5.179, 10398.028, 389.600, 52854.409 23/05/31,22:52:16,02,09,1, 11.9,1,1, 5.179, 10398.047, 389.572, 52854.407 23/05/31,22:52:16,03,09,1, 11.9,1,1, 5.179, 10398.039, 389.596, 52854.427 23/05/31,22:52:16,04,09,1, 11.9,1,1, 5.179, 10398.049, 389.585, 52854.437 23/05/31,22:52:16,05,09,1, 11.9,1,1, 5.179, 10398.040, 389.582, 52854.397 23/05/31,22:52:16,06,09,1, 11.9,1,1, 5.179, 10398.036, 389.574, 52854.394 23/05/31,22:52:16,07,09,1, 11.9,1,1, 5.179, 10398.043, 389.567, 52854.399 23/05/31,22:52:16,08,09,1, 11.9,1,1, 5.179, 10398.065, 389.551, 52854.418 23/05/31,22:52:16,09,09,1, 11.9,1,1, 5.179, 10398.051, 389.552, 52854.425 23/05/31,22:52:16,10,09,1, 11.9,1,1, 5.179, 10398.058, 389.572, 52854.445 23/05/31,22:52:16,11,09,1, 11.9,1,1, 5.179, 10398.071, 389.547, 52854.415 23/05/31,22:52:16,12,09,1, 11.9,1,1, 5.179, 10398.072, 389.529, 52854.396 23/05/31,22:52:16,13,09,1, 11.9,1,1, 5.179, 10398.072, 389.537, 52854.370 23/05/31,22:52:16,14,09,1, 11.9,1,1, 5.179, 10398.076, 389.537, 52854.426 23/05/31,22:52:16,15,09,1, 11.9,1,1, 5.179, 10398.090, 389.515, 52854.386 23/05/31,22:52:16,16,09,1, 11.9,1,1, 5.179, 10398.071, 389.500, 52854.386 23/05/31,22:52:16,17,09,1, 11.9,1,1, 5.179, 10398.083, 389.517, 52854.404 23/05/31,22:52:16,18,09,1, 11.9,1,1, 5.179, 10398.084, 389.499, 52854.398 23/05/31,22:52:16,19,09,1, 11.9,1,1, 5.179, 10398.069, 389.468, 52854.396 23/05/31,22:52:17,00,09,1, 11.9,1,1, 5.179, 10398.068, 389.468, 52854.396 23/05/31,22:52:17,01,09,1, 11.9,1,1, 5.179, 10398.112, 389.492, 52854.448 23/05/31,22:52:17,02,09,1, 11.9,1,1, 5.179, 10398.114, 389.452, 52854.408 23/05/31,22:52:17,03,09,1, 11.9,1,1, 5.179, 10398.097, 389.475, 52854.388 23/05/31,22:52:17,04,09,1, 11.9,1,1, 5.179, 10398.113, 389.459, 52854.424 23/05/31,22:52:17,05,09,1, 11.9,1,1, 5.179, 10398.144, 389.440, 52854.492 23/05/31,22:52:17,06,09,1, 11.9,1,1, 5.179, 10398.092, 389.424, 52854.455 23/05/31,22:52:17,07,09,1, 11.9,1,1, 5.179, 10398.124, 389.443, 52854.416 23/05/31,22:52:17,08,09,1, 11.9,1,1, 5.179, 10398.128, 389.464, 52854.554 23/05/31,22:52:17,09,09,1, 11.9,1,1, 5.179, 10398.094, 389.429, 52854.395 23/05/31,22:52:17,10,09,1, 11.9,1,1, 5.179, 10398.121, 389.389, 52854.437 23/05/31,22:52:17,11,09,1, 11.9,1,1, 5.179, 10398.125, 389.427, 52854.430 23/05/31,22:52:17,12,09,1, 11.9,1,1, 5.179, 10398.119, 389.422, 52854.459 23/05/31,22:52:17,13,09,1, 11.9,1,1, 5.179, 10398.124, 389.390, 52854.400 23/05/31,22:52:17,14,09,1, 11.9,1,1, 5.179, 10398.138, 389.396, 52854.441 23/05/31,22:52:17,15,09,1, 11.9,1,1, 5.179, 10398.139, 389.401, 52854.416 23/05/31,22:52:17,16,09,1, 11.9,1,1, 5.179, 10398.146, 389.369, 52854.413 23/05/31,22:52:17,17,09,1, 11.9,1,1, 5.179, 10398.133, 389.357, 52854.436 23/05/31,22:52:17,18,09,1, 11.9,1,1, 5.179, 10398.152, 389.367, 52854.406 23/05/31,22:52:17,19,09,1, 11.9,1,1, 5.179, 10398.170, 389.359, 52854.446 23/05/31,22:52:18,00,09,1, 11.9,1,1, 5.180, 10398.169, 389.359, 52854.446 23/05/31,22:52:18,01,09,1, 11.9,1,1, 5.180, 10398.140, 389.332, 52854.410 23/05/31,22:52:18,02,09,1, 11.9,1,1, 5.180, 10398.154, 389.332, 52854.438 23/05/31,22:52:18,03,09,1, 11.9,1,1, 5.180, 10398.169, 389.321, 52854.430 23/05/31,22:52:18,04,09,1, 11.9,1,1, 5.180, 10398.130, 389.316, 52854.613 23/05/31,22:52:18,05,09,1, 11.9,1,1, 5.180, 10398.152, 389.310, 52854.441 23/05/31,22:52:18,06,09,1, 11.9,1,1, 5.180, 10398.191, 389.302, 52854.421 23/05/31,22:52:18,07,09,1, 11.9,1,1, 5.180, 10398.171, 389.270, 52854.404 23/05/31,22:52:18,08,09,1, 11.9,1,1, 5.180, 10398.158, 389.269, 52854.393 23/05/31,22:52:18,09,09,1, 11.9,1,1, 5.180, 10398.157, 389.296, 52854.424 23/05/31,22:52:18,10,09,1, 11.9,1,1, 5.180, 10398.178, 389.246, 52854.437 23/05/31,22:52:18,11,09,1, 11.9,1,1, 5.180, 10398.175, 389.233, 52854.408 23/05/31,22:52:18,12,09,1, 11.9,1,1, 5.180, 10398.185, 389.275, 52854.441 23/05/31,22:52:18,13,09,1, 11.9,1,1, 5.180, 10398.195, 389.229, 52854.420 23/05/31,22:52:18,14,09,1, 11.9,1,1, 5.180, 10398.184, 389.225, 52854.399 23/05/31,22:52:18,15,09,1, 11.9,1,1, 5.180, 10398.194, 389.221, 52854.394 23/05/31,22:52:18,16,09,1, 11.9,1,1, 5.180, 10398.185, 389.237, 52854.405 23/05/31,22:52:18,17,09,1, 11.9,1,1, 5.180, 10398.198, 389.214, 52854.413 23/05/31,22:52:18,18,09,1, 11.9,1,1, 5.180, 10398.212, 389.174, 52854.399 23/05/31,22:52:18,19,09,1, 11.9,1,1, 5.180, 10398.195, 389.182, 52854.394 23/05/31,22:52:19,00,10,1, 12.0,1,1, 5.176, 10398.194, 389.182, 52854.394 23/05/31,22:52:19,01,10,1, 12.0,1,1, 5.176, 10398.213, 389.165, 52854.403 23/05/31,22:52:19,02,10,1, 12.0,1,1, 5.176, 10398.229, 389.169, 52854.399 23/05/31,22:52:19,03,10,1, 12.0,1,1, 5.176, 10398.221, 389.163, 52854.371 23/05/31,22:52:19,04,10,1, 12.0,1,1, 5.176, 10398.247, 389.146, 52854.423 23/05/31,22:52:19,05,10,1, 12.0,1,1, 5.176, 10398.214, 389.111, 52854.408 23/05/31,22:52:19,06,10,1, 12.0,1,1, 5.176, 10398.226, 389.114, 52854.391 23/05/31,22:52:19,07,10,1, 12.0,1,1, 5.176, 10398.262, 389.143, 52854.391 23/05/31,22:52:19,08,10,1, 12.0,1,1, 5.176, 10398.240, 389.090, 52854.392 23/05/31,22:52:19,09,10,1, 12.0,1,1, 5.176, 10398.248, 389.083, 52854.396 23/05/31,22:52:19,10,10,1, 12.0,1,1, 5.176, 10398.234, 389.103, 52854.361 23/05/31,22:52:19,11,10,1, 12.0,1,1, 5.176, 10398.249, 389.117, 52854.397 23/05/31,22:52:19,12,10,1, 12.0,1,1, 5.176, 10398.262, 389.061, 52854.410 23/05/31,22:52:19,13,10,1, 12.0,1,1, 5.176, 10398.255, 389.075, 52854.394 23/05/31,22:52:19,14,10,1, 12.0,1,1, 5.176, 10398.249, 389.071, 52854.401 23/05/31,22:52:19,15,10,1, 12.0,1,1, 5.176, 10398.264, 389.045, 52854.427 23/05/31,22:52:19,16,10,1, 12.0,1,1, 5.176, 10398.281, 389.030, 52854.373 23/05/31,22:52:19,17,10,1, 12.0,1,1, 5.176, 10398.276, 389.027, 52854.391 23/05/31,22:52:19,18,10,1, 12.0,1,1, 5.176, 10398.258, 389.018, 52854.358 23/05/31,22:52:19,19,10,1, 12.0,1,1, 5.176, 10398.257, 389.017, 52854.382 23/05/31,22:52:20,00,09,1, 11.9,1,1, 5.172, 10398.252, 389.017, 52854.382 23/05/31,22:52:20,01,09,1, 11.9,1,1, 5.172, 10398.281, 389.018, 52854.422 23/05/31,22:52:20,02,09,1, 11.9,1,1, 5.172, 10398.274, 388.993, 52854.412 23/05/31,22:52:20,03,09,1, 11.9,1,1, 5.172, 10398.283, 388.979, 52854.422 23/05/31,22:52:20,04,09,1, 11.9,1,1, 5.172, 10398.288, 388.993, 52854.366 23/05/31,22:52:20,05,09,1, 11.9,1,1, 5.172, 10398.316, 389.000, 52854.368 23/05/31,22:52:20,06,09,1, 11.9,1,1, 5.172, 10398.325, 388.963, 52854.403 23/05/31,22:52:20,07,09,1, 11.9,1,1, 5.172, 10398.296, 388.951, 52854.372 23/05/31,22:52:20,08,09,1, 11.9,1,1, 5.172, 10398.296, 388.969, 52854.405 23/05/31,22:52:20,09,09,1, 11.9,1,1, 5.172, 10398.289, 388.939, 52854.435 23/05/31,22:52:20,10,09,1, 11.9,1,1, 5.172, 10398.313, 388.909, 52854.371 23/05/31,22:52:20,11,09,1, 11.9,1,1, 5.172, 10398.298, 388.908, 52854.428 23/05/31,22:52:20,12,09,1, 11.9,1,1, 5.172, 10398.333, 388.906, 52854.389 23/05/31,22:52:20,13,09,1, 11.9,1,1, 5.172, 10398.297, 388.887, 52854.400 23/05/31,22:52:20,14,09,1, 11.9,1,1, 5.172, 10398.334, 388.880, 52854.378 23/05/31,22:52:20,15,09,1, 11.9,1,1, 5.172, 10398.327, 388.928, 52854.395 23/05/31,22:52:20,16,09,1, 11.9,1,1, 5.172, 10398.328, 388.895, 52854.425 23/05/31,22:52:20,17,09,1, 11.9,1,1, 5.172, 10398.333, 388.843, 52854.365 23/05/31,22:52:20,18,09,1, 11.9,1,1, 5.172, 10398.310, 388.900, 52854.370 23/05/31,22:52:20,19,09,1, 11.9,1,1, 5.172, 10398.318, 388.887, 52854.443 23/05/31,22:52:21,00,09,1, 11.8,1,1, 5.180, 10398.310, 388.887, 52854.443 23/05/31,22:52:21,01,09,1, 11.8,1,1, 5.180, 10398.330, 388.838, 52854.413 23/05/31,22:52:21,02,09,1, 11.8,1,1, 5.180, 10398.359, 388.847, 52854.410 23/05/31,22:52:21,03,09,1, 11.8,1,1, 5.180, 10398.325, 388.834, 52854.410 23/05/31,22:52:21,04,09,1, 11.8,1,1, 5.180, 10398.334, 388.821, 52854.417 23/05/31,22:52:21,05,09,1, 11.8,1,1, 5.180, 10398.336, 388.817, 52854.420 23/05/31,22:52:21,06,09,1, 11.8,1,1, 5.180, 10398.360, 388.840, 52854.463 23/05/31,22:52:21,07,09,1, 11.8,1,1, 5.180, 10398.341, 388.810, 52854.443 23/05/31,22:52:21,08,09,1, 11.8,1,1, 5.180, 10398.377, 388.779, 52854.416 23/05/31,22:52:21,09,09,1, 11.8,1,1, 5.180, 10398.350, 388.810, 52854.444 23/05/31,22:52:21,10,09,1, 11.8,1,1, 5.180, 10398.391, 388.813, 52854.465 23/05/31,22:52:21,11,09,1, 11.8,1,1, 5.180, 10398.368, 388.773, 52854.407 23/05/31,22:52:21,12,09,1, 11.8,1,1, 5.180, 10398.366, 388.774, 52854.416 23/05/31,22:52:21,13,09,1, 11.8,1,1, 5.180, 10398.370, 388.781, 52854.450 23/05/31,22:52:21,14,09,1, 11.8,1,1, 5.180, 10398.360, 388.757, 52854.464 23/05/31,22:52:21,15,09,1, 11.8,1,1, 5.180, 10398.366, 388.744, 52854.379 23/05/31,22:52:21,16,09,1, 11.8,1,1, 5.180, 10398.369, 388.754, 52854.447 23/05/31,22:52:21,17,09,1, 11.8,1,1, 5.180, 10398.391, 388.741, 52854.439 23/05/31,22:52:21,18,09,1, 11.8,1,1, 5.180, 10398.379, 388.684, 52854.416 23/05/31,22:52:21,19,09,1, 11.8,1,1, 5.180, 10398.386, 388.720, 52854.414 23/05/31,22:52:22,00,11,1, 11.9,1,1, 5.171, 10398.386, 388.720, 52854.414 23/05/31,22:52:22,01,11,1, 11.9,1,1, 5.171, 10398.454, 388.683, 52854.404 23/05/31,22:52:22,02,11,1, 11.9,1,1, 5.171, 10398.389, 388.693, 52854.371 23/05/31,22:52:22,03,11,1, 11.9,1,1, 5.171, 10398.378, 388.708, 52854.423 23/05/31,22:52:22,04,11,1, 11.9,1,1, 5.171, 10398.412, 388.663, 52854.434 23/05/31,22:52:22,05,11,1, 11.9,1,1, 5.171, 10398.383, 388.657, 52854.433 23/05/31,22:52:22,06,11,1, 11.9,1,1, 5.171, 10398.421, 388.669, 52854.373 23/05/31,22:52:22,07,11,1, 11.9,1,1, 5.171, 10398.403, 388.676, 52854.444 23/05/31,22:52:22,08,11,1, 11.9,1,1, 5.171, 10398.399, 388.642, 52854.434 23/05/31,22:52:22,09,11,1, 11.9,1,1, 5.171, 10398.395, 388.633, 52854.438 23/05/31,22:52:22,10,11,1, 11.9,1,1, 5.171, 10398.403, 388.652, 52854.432 23/05/31,22:52:22,11,11,1, 11.9,1,1, 5.171, 10398.427, 388.637, 52854.486 23/05/31,22:52:22,12,11,1, 11.9,1,1, 5.171, 10398.417, 388.608, 52854.439 23/05/31,22:52:22,13,11,1, 11.9,1,1, 5.171, 10398.387, 388.630, 52854.681 23/05/31,22:52:22,14,11,1, 11.9,1,1, 5.171, 10398.391, 388.629, 52854.528 23/05/31,22:52:22,15,11,1, 11.9,1,1, 5.171, 10398.423, 388.615, 52854.498 23/05/31,22:52:22,16,11,1, 11.9,1,1, 5.171, 10398.425, 388.575, 52854.430 23/05/31,22:52:22,17,11,1, 11.9,1,1, 5.171, 10398.418, 388.598, 52854.455 23/05/31,22:52:22,18,11,1, 11.9,1,1, 5.171, 10398.412, 388.581, 52854.433 23/05/31,22:52:22,19,11,1, 11.9,1,1, 5.171, 10398.421, 388.533, 52854.411 23/05/31,22:52:23,00,09,1, 11.9,1,1, 5.177, 10398.419, 388.533, 52854.411 23/05/31,22:52:23,01,09,1, 11.9,1,1, 5.177, 10398.444, 388.574, 52854.435 23/05/31,22:52:23,02,09,1, 11.9,1,1, 5.177, 10398.465, 388.550, 52854.414 23/05/31,22:52:23,03,09,1, 11.9,1,1, 5.177, 10398.437, 388.517, 52854.429 23/05/31,22:52:23,04,09,1, 11.9,1,1, 5.177, 10398.445, 388.549, 52854.426 23/05/31,22:52:23,05,09,1, 11.9,1,1, 5.177, 10398.483, 388.528, 52854.472 23/05/31,22:52:23,06,09,1, 11.9,1,1, 5.177, 10398.449, 388.508, 52854.478 23/05/31,22:52:23,07,09,1, 11.9,1,1, 5.177, 10398.490, 388.501, 52854.456 23/05/31,22:52:23,08,09,1, 11.9,1,1, 5.177, 10398.482, 388.507, 52854.449 23/05/31,22:52:23,09,09,1, 11.9,1,1, 5.177, 10398.473, 388.480, 52854.483 23/05/31,22:52:23,10,09,1, 11.9,1,1, 5.177, 10398.482, 388.456, 52854.380 23/05/31,22:52:23,11,09,1, 11.9,1,1, 5.177, 10398.483, 388.493, 52854.495 23/05/31,22:52:23,12,09,1, 11.9,1,1, 5.177, 10398.486, 388.486, 52854.484 23/05/31,22:52:23,13,09,1, 11.9,1,1, 5.177, 10398.469, 388.452, 52854.471 23/05/31,22:52:23,14,09,1, 11.9,1,1, 5.177, 10398.482, 388.472, 52854.450 23/05/31,22:52:23,15,09,1, 11.9,1,1, 5.177, 10398.480, 388.498, 52854.482 23/05/31,22:52:23,16,09,1, 11.9,1,1, 5.177, 10398.481, 388.445, 52854.470 23/05/31,22:52:23,17,09,1, 11.9,1,1, 5.177, 10398.472, 388.438, 52854.458 23/05/31,22:52:23,18,09,1, 11.9,1,1, 5.177, 10398.481, 388.444, 52854.444 23/05/31,22:52:23,19,09,1, 11.9,1,1, 5.177, 10398.522, 388.430, 52854.453 23/05/31,22:52:24,00,10,1, 11.8,1,1, 5.180, 10398.519, 388.430, 52854.453 23/05/31,22:52:24,01,10,1, 11.8,1,1, 5.180, 10398.504, 388.414, 52854.471 23/05/31,22:52:24,02,10,1, 11.8,1,1, 5.180, 10398.535, 388.415, 52854.502 23/05/31,22:52:24,03,10,1, 11.8,1,1, 5.180, 10398.538, 388.372, 52854.486 23/05/31,22:52:24,04,10,1, 11.8,1,1, 5.180, 10398.525, 388.382, 52854.415 23/05/31,22:52:24,05,10,1, 11.8,1,1, 5.180, 10398.522, 388.406, 52854.537 23/05/31,22:52:24,06,10,1, 11.8,1,1, 5.180, 10398.539, 388.369, 52854.461 23/05/31,22:52:24,07,10,1, 11.8,1,1, 5.180, 10398.524, 388.353, 52854.483 23/05/31,22:52:24,08,10,1, 11.8,1,1, 5.180, 10398.542, 388.358, 52854.467 23/05/31,22:52:24,09,10,1, 11.8,1,1, 5.180, 10398.547, 388.362, 52854.486 23/05/31,22:52:24,10,10,1, 11.8,1,1, 5.180, 10398.563, 388.320, 52854.502 23/05/31,22:52:24,11,10,1, 11.8,1,1, 5.180, 10398.533, 388.317, 52854.468 23/05/31,22:52:24,12,10,1, 11.8,1,1, 5.180, 10398.535, 388.311, 52854.502 23/05/31,22:52:24,13,10,1, 11.8,1,1, 5.180, 10398.553, 388.337, 52854.508 23/05/31,22:52:24,14,10,1, 11.8,1,1, 5.180, 10398.581, 388.295, 52854.498 23/05/31,22:52:24,15,10,1, 11.8,1,1, 5.180, 10398.548, 388.304, 52854.473 23/05/31,22:52:24,16,10,1, 11.8,1,1, 5.180, 10398.594, 388.295, 52854.542 23/05/31,22:52:24,17,10,1, 11.8,1,1, 5.180, 10398.589, 388.261, 52854.493 23/05/31,22:52:24,18,10,1, 11.8,1,1, 5.180, 10398.553, 388.246, 52854.497 23/05/31,22:52:24,19,10,1, 11.8,1,1, 5.180, 10398.571, 388.309, 52854.531 23/05/31,22:52:25,00,08,1, 11.9,1,1, 5.169, 10398.569, 388.309, 52854.531 23/05/31,22:52:25,01,08,1, 11.9,1,1, 5.169, 10398.584, 388.243, 52854.485 23/05/31,22:52:25,02,08,1, 11.9,1,1, 5.169, 10398.572, 388.248, 52854.517 23/05/31,22:52:25,03,08,1, 11.9,1,1, 5.169, 10398.589, 388.247, 52854.510 23/05/31,22:52:25,04,08,1, 11.9,1,1, 5.169, 10398.588, 388.233, 52854.532 23/05/31,22:52:25,05,08,1, 11.9,1,1, 5.169, 10398.600, 388.205, 52854.485 23/05/31,22:52:25,06,08,1, 11.9,1,1, 5.169, 10398.580, 388.194, 52854.511 23/05/31,22:52:25,07,08,1, 11.9,1,1, 5.169, 10398.602, 388.184, 52854.541 23/05/31,22:52:25,08,08,1, 11.9,1,1, 5.169, 10398.608, 388.194, 52854.509 23/05/31,22:52:25,09,08,1, 11.9,1,1, 5.169, 10398.605, 388.212, 52854.492 23/05/31,22:52:25,10,08,1, 11.9,1,1, 5.169, 10398.610, 388.200, 52854.541 23/05/31,22:52:25,11,08,1, 11.9,1,1, 5.169, 10398.607, 388.176, 52854.469 23/05/31,22:52:25,12,08,1, 11.9,1,1, 5.169, 10398.600, 388.179, 52854.532 23/05/31,22:52:25,13,08,1, 11.9,1,1, 5.169, 10398.613, 388.161, 52854.488 23/05/31,22:52:25,14,08,1, 11.9,1,1, 5.169, 10398.624, 388.130, 52854.503 23/05/31,22:52:25,15,08,1, 11.9,1,1, 5.169, 10398.613, 388.118, 52854.473 23/05/31,22:52:25,16,08,1, 11.9,1,1, 5.169, 10398.624, 388.166, 52854.503 23/05/31,22:52:25,17,08,1, 11.9,1,1, 5.169, 10398.643, 388.131, 52854.521 23/05/31,22:52:25,18,08,1, 11.9,1,1, 5.169, 10398.628, 388.097, 52854.488 23/05/31,22:52:25,19,08,1, 11.9,1,1, 5.169, 10398.625, 388.119, 52854.522 23/05/31,22:52:26,00,09,1, 11.9,1,1, 5.181, 10398.619, 388.119, 52854.522 23/05/31,22:52:26,01,09,1, 11.9,1,1, 5.181, 10398.634, 388.078, 52854.505 23/05/31,22:52:26,02,09,1, 11.9,1,1, 5.181, 10398.629, 388.083, 52854.465 23/05/31,22:52:26,03,09,1, 11.9,1,1, 5.181, 10398.659, 388.104, 52854.539 23/05/31,22:52:26,04,09,1, 11.9,1,1, 5.181, 10398.666, 388.086, 52854.519 23/05/31,22:52:26,05,09,1, 11.9,1,1, 5.181, 10398.664, 388.041, 52854.543 23/05/31,22:52:26,06,09,1, 11.9,1,1, 5.181, 10398.659, 388.063, 52854.495 23/05/31,22:52:26,07,09,1, 11.9,1,1, 5.181, 10398.644, 388.062, 52854.526 23/05/31,22:52:26,08,09,1, 11.9,1,1, 5.181, 10398.681, 388.033, 52854.530 23/05/31,22:52:26,09,09,1, 11.9,1,1, 5.181, 10398.653, 388.051, 52854.502 23/05/31,22:52:26,10,09,1, 11.9,1,1, 5.181, 10398.651, 388.050, 52854.516 23/05/31,22:52:26,11,09,1, 11.9,1,1, 5.181, 10398.673, 388.025, 52854.541 23/05/31,22:52:26,12,09,1, 11.9,1,1, 5.181, 10398.676, 388.005, 52854.510 23/05/31,22:52:26,13,09,1, 11.9,1,1, 5.181, 10398.669, 388.026, 52854.497 23/05/31,22:52:26,14,09,1, 11.9,1,1, 5.181, 10398.695, 388.032, 52854.542 23/05/31,22:52:26,15,09,1, 11.9,1,1, 5.181, 10398.688, 387.982, 52854.501 23/05/31,22:52:26,16,09,1, 11.9,1,1, 5.181, 10398.669, 387.994, 52854.769 23/05/31,22:52:26,17,09,1, 11.9,1,1, 5.181, 10398.724, 388.012, 52854.591 23/05/31,22:52:26,18,09,1, 11.9,1,1, 5.181, 10398.746, 388.024, 52854.780 23/05/31,22:52:26,19,09,1, 11.9,1,1, 5.181, 10398.757, 387.938, 52854.480 23/05/31,22:52:27,00,09,1, 11.9,1,1, 5.179, 10398.753, 387.938, 52854.480 23/05/31,22:52:27,01,09,1, 11.9,1,1, 5.179, 10398.737, 387.997, 52854.521 23/05/31,22:52:27,02,09,1, 11.9,1,1, 5.179, 10398.733, 387.959, 52854.548 23/05/31,22:52:27,03,09,1, 11.9,1,1, 5.179, 10398.723, 387.948, 52854.520 23/05/31,22:52:27,04,09,1, 11.9,1,1, 5.179, 10398.733, 387.977, 52854.547 23/05/31,22:52:27,05,09,1, 11.9,1,1, 5.179, 10398.732, 387.936, 52854.524 23/05/31,22:52:27,06,09,1, 11.9,1,1, 5.179, 10398.723, 387.917, 52854.501 23/05/31,22:52:27,07,09,1, 11.9,1,1, 5.179, 10398.758, 387.912, 52854.538 23/05/31,22:52:27,08,09,1, 11.9,1,1, 5.179, 10398.775, 387.915, 52854.574 23/05/31,22:52:27,09,09,1, 11.9,1,1, 5.179, 10398.764, 387.897, 52854.527 23/05/31,22:52:27,10,09,1, 11.9,1,1, 5.179, 10398.782, 387.907, 52854.555 23/05/31,22:52:27,11,09,1, 11.9,1,1, 5.179, 10398.780, 387.908, 52854.569 23/05/31,22:52:27,12,09,1, 11.9,1,1, 5.179, 10398.779, 387.888, 52854.532 23/05/31,22:52:27,13,09,1, 11.9,1,1, 5.179, 10398.773, 387.877, 52854.533 23/05/31,22:52:27,14,09,1, 11.9,1,1, 5.179, 10398.794, 387.894, 52854.588 23/05/31,22:52:27,15,09,1, 11.9,1,1, 5.179, 10398.787, 387.890, 52854.581 23/05/31,22:52:27,16,09,1, 11.9,1,1, 5.179, 10398.812, 387.877, 52854.561 23/05/31,22:52:27,17,09,1, 11.9,1,1, 5.179, 10398.805, 387.895, 52854.551 23/05/31,22:52:27,18,09,1, 11.9,1,1, 5.179, 10398.796, 387.888, 52854.563 23/05/31,22:52:27,19,09,1, 11.9,1,1, 5.179, 10398.834, 387.843, 52854.546 23/05/31,22:52:28,00,09,1, 11.8,1,1, 5.179, 10398.828, 387.843, 52854.546 23/05/31,22:52:28,01,09,1, 11.8,1,1, 5.179, 10398.810, 387.855, 52854.555 23/05/31,22:52:28,02,09,1, 11.8,1,1, 5.179, 10398.854, 387.848, 52854.551 23/05/31,22:52:28,03,09,1, 11.8,1,1, 5.179, 10398.841, 387.823, 52854.587 23/05/31,22:52:28,04,09,1, 11.8,1,1, 5.179, 10398.828, 387.832, 52854.559 23/05/31,22:52:28,05,09,1, 11.8,1,1, 5.179, 10398.843, 387.836, 52854.578 23/05/31,22:52:28,06,09,1, 11.8,1,1, 5.179, 10398.867, 387.786, 52854.564 23/05/31,22:52:28,07,09,1, 11.8,1,1, 5.179, 10398.843, 387.797, 52854.537 23/05/31,22:52:28,08,09,1, 11.8,1,1, 5.179, 10398.860, 387.828, 52854.609 23/05/31,22:52:28,09,09,1, 11.8,1,1, 5.179, 10398.875, 387.815, 52854.583 23/05/31,22:52:28,10,09,1, 11.8,1,1, 5.179, 10398.866, 387.784, 52854.547 23/05/31,22:52:28,11,09,1, 11.8,1,1, 5.179, 10398.892, 387.799, 52854.559 23/05/31,22:52:28,12,09,1, 11.8,1,1, 5.179, 10398.876, 387.770, 52854.605 23/05/31,22:52:28,13,09,1, 11.8,1,1, 5.179, 10398.905, 387.748, 52854.564 23/05/31,22:52:28,14,09,1, 11.8,1,1, 5.179, 10398.897, 387.766, 52854.597 23/05/31,22:52:28,15,09,1, 11.8,1,1, 5.179, 10398.894, 387.794, 52854.610 23/05/31,22:52:28,16,09,1, 11.8,1,1, 5.179, 10398.910, 387.739, 52854.563 23/05/31,22:52:28,17,09,1, 11.8,1,1, 5.179, 10398.935, 387.732, 52854.589 23/05/31,22:52:28,18,09,1, 11.8,1,1, 5.179, 10398.912, 387.754, 52854.591 23/05/31,22:52:28,19,09,1, 11.8,1,1, 5.179, 10398.925, 387.741, 52854.598 23/05/31,22:52:29,00,10,1, 11.9,1,1, 5.171, 10398.920, 387.741, 52854.598 23/05/31,22:52:29,01,10,1, 11.9,1,1, 5.171, 10398.938, 387.715, 52854.590 23/05/31,22:52:29,02,10,1, 11.9,1,1, 5.171, 10398.945, 387.725, 52854.610 23/05/31,22:52:29,03,10,1, 11.9,1,1, 5.171, 10398.928, 387.693, 52854.633 23/05/31,22:52:29,04,10,1, 11.9,1,1, 5.171, 10398.937, 387.686, 52854.559 23/05/31,22:52:29,05,10,1, 11.9,1,1, 5.171, 10398.948, 387.707, 52854.597 23/05/31,22:52:29,06,10,1, 11.9,1,1, 5.171, 10398.964, 387.693, 52854.635 23/05/31,22:52:29,07,10,1, 11.9,1,1, 5.171, 10398.989, 387.690, 52854.600 23/05/31,22:52:29,08,10,1, 11.9,1,1, 5.171, 10398.961, 387.692, 52854.580 23/05/31,22:52:29,09,10,1, 11.9,1,1, 5.171, 10398.961, 387.691, 52854.659 23/05/31,22:52:29,10,10,1, 11.9,1,1, 5.171, 10398.980, 387.668, 52854.629 23/05/31,22:52:29,11,10,1, 11.9,1,1, 5.171, 10398.988, 387.632, 52854.610 23/05/31,22:52:29,12,10,1, 11.9,1,1, 5.171, 10398.987, 387.637, 52854.587 23/05/31,22:52:29,13,10,1, 11.9,1,1, 5.171, 10399.002, 387.663, 52854.617 23/05/31,22:52:29,14,10,1, 11.9,1,1, 5.171, 10398.994, 387.648, 52854.604 23/05/31,22:52:29,15,10,1, 11.9,1,1, 5.171, 10398.984, 387.657, 52854.590 23/05/31,22:52:29,16,10,1, 11.9,1,1, 5.171, 10398.996, 387.640, 52854.646 23/05/31,22:52:29,17,10,1, 11.9,1,1, 5.171, 10399.017, 387.615, 52854.614 23/05/31,22:52:29,18,10,1, 11.9,1,1, 5.171, 10399.014, 387.604, 52854.633 23/05/31,22:52:29,19,10,1, 11.9,1,1, 5.171, 10399.008, 387.646, 52854.614 23/05/31,22:52:30,00,10,1, 11.9,1,1, 5.179, 10399.003, 387.646, 52854.614 23/05/31,22:52:30,01,10,1, 11.9,1,1, 5.179, 10399.046, 387.606, 52854.599 23/05/31,22:52:30,02,10,1, 11.9,1,1, 5.179, 10399.025, 387.614, 52854.605 23/05/31,22:52:30,03,10,1, 11.9,1,1, 5.179, 10399.030, 387.603, 52854.618 23/05/31,22:52:30,04,10,1, 11.9,1,1, 5.179, 10399.033, 387.591, 52854.613 23/05/31,22:52:30,05,10,1, 11.9,1,1, 5.179, 10399.043, 387.605, 52854.584 23/05/31,22:52:30,06,10,1, 11.9,1,1, 5.179, 10399.039, 387.606, 52854.693 23/05/31,22:52:30,07,10,1, 11.9,1,1, 5.179, 10399.064, 387.581, 52854.621 23/05/31,22:52:30,08,10,1, 11.9,1,1, 5.179, 10399.055, 387.550, 52854.628 23/05/31,22:52:30,09,10,1, 11.9,1,1, 5.179, 10399.059, 387.612, 52854.628 23/05/31,22:52:30,10,10,1, 11.9,1,1, 5.179, 10399.063, 387.575, 52854.620 23/05/31,22:52:30,11,10,1, 11.9,1,1, 5.179, 10399.071, 387.556, 52854.476 23/05/31,22:52:30,12,10,1, 11.9,1,1, 5.179, 10399.077, 387.565, 52854.682 23/05/31,22:52:30,13,10,1, 11.9,1,1, 5.179, 10399.084, 387.551, 52854.638 23/05/31,22:52:30,14,10,1, 11.9,1,1, 5.179, 10399.119, 387.514, 52854.686 23/05/31,22:52:30,15,10,1, 11.9,1,1, 5.179, 10399.129, 387.526, 52854.680 23/05/31,22:52:30,16,10,1, 11.9,1,1, 5.179, 10399.115, 387.535, 52854.655 23/05/31,22:52:30,17,10,1, 11.9,1,1, 5.179, 10399.119, 387.538, 52854.660 23/05/31,22:52:30,18,10,1, 11.9,1,1, 5.179, 10399.127, 387.516, 52854.627 23/05/31,22:52:30,19,10,1, 11.9,1,1, 5.179, 10399.130, 387.530, 52854.646 23/05/31,22:52:31,00,09,1, 11.8,1,1, 5.177, 10399.128, 387.530, 52854.646 23/05/31,22:52:31,01,09,1, 11.8,1,1, 5.177, 10399.149, 387.475, 52854.611 23/05/31,22:52:31,02,09,1, 11.8,1,1, 5.177, 10399.126, 387.502, 52854.667 23/05/31,22:52:31,03,09,1, 11.8,1,1, 5.177, 10399.192, 387.490, 52854.649 23/05/31,22:52:31,04,09,1, 11.8,1,1, 5.177, 10399.170, 387.490, 52854.673 23/05/31,22:52:31,05,09,1, 11.8,1,1, 5.177, 10399.168, 387.478, 52854.605 23/05/31,22:52:31,06,09,1, 11.8,1,1, 5.177, 10399.171, 387.498, 52854.619 23/05/31,22:52:31,07,09,1, 11.8,1,1, 5.177, 10399.164, 387.484, 52854.658 23/05/31,22:52:31,08,09,1, 11.8,1,1, 5.177, 10399.194, 387.451, 52854.637 23/05/31,22:52:31,09,09,1, 11.8,1,1, 5.177, 10399.177, 387.466, 52854.650 23/05/31,22:52:31,10,09,1, 11.8,1,1, 5.177, 10399.184, 387.488, 52854.663 23/05/31,22:52:31,11,09,1, 11.8,1,1, 5.177, 10399.201, 387.473, 52854.671 23/05/31,22:52:31,12,09,1, 11.8,1,1, 5.177, 10399.219, 387.458, 52854.659 23/05/31,22:52:31,13,09,1, 11.8,1,1, 5.177, 10399.217, 387.467, 52854.507 23/05/31,22:52:31,14,09,1, 11.8,1,1, 5.177, 10399.251, 387.432, 52854.720 23/05/31,22:52:31,15,09,1, 11.8,1,1, 5.177, 10399.248, 387.431, 52854.672 23/05/31,22:52:31,16,09,1, 11.8,1,1, 5.177, 10399.254, 387.453, 52854.629 23/05/31,22:52:31,17,09,1, 11.8,1,1, 5.177, 10399.247, 387.440, 52854.683 23/05/31,22:52:31,18,09,1, 11.8,1,1, 5.177, 10399.230, 387.420, 52854.671 23/05/31,22:52:31,19,09,1, 11.8,1,1, 5.177, 10399.260, 387.418, 52854.625 23/05/31,22:52:32,00,09,1, 11.9,1,1, 5.172, 10399.253, 387.418, 52854.625 23/05/31,22:52:32,01,09,1, 11.9,1,1, 5.172, 10399.259, 387.398, 52854.659 23/05/31,22:52:32,02,09,1, 11.9,1,1, 5.172, 10399.272, 387.384, 52854.642 23/05/31,22:52:32,03,09,1, 11.9,1,1, 5.172, 10399.281, 387.371, 52854.584 23/05/31,22:52:32,04,09,1, 11.9,1,1, 5.172, 10399.288, 387.398, 52854.665 23/05/31,22:52:32,05,09,1, 11.9,1,1, 5.172, 10399.281, 387.382, 52854.664 23/05/31,22:52:32,06,09,1, 11.9,1,1, 5.172, 10399.306, 387.356, 52854.642 23/05/31,22:52:32,07,09,1, 11.9,1,1, 5.172, 10399.275, 387.382, 52854.647 23/05/31,22:52:32,08,09,1, 11.9,1,1, 5.172, 10399.305, 387.376, 52854.633 23/05/31,22:52:32,09,09,1, 11.9,1,1, 5.172, 10399.307, 387.370, 52854.646 23/05/31,22:52:32,10,09,1, 11.9,1,1, 5.172, 10399.291, 387.383, 52854.625 23/05/31,22:52:32,11,09,1, 11.9,1,1, 5.172, 10399.343, 387.360, 52854.647 23/05/31,22:52:32,12,09,1, 11.9,1,1, 5.172, 10399.351, 387.328, 52854.593 23/05/31,22:52:32,13,09,1, 11.9,1,1, 5.172, 10399.324, 387.311, 52854.564 23/05/31,22:52:32,14,09,1, 11.9,1,1, 5.172, 10399.350, 387.344, 52854.645 23/05/31,22:52:32,15,09,1, 11.9,1,1, 5.172, 10399.338, 387.350, 52854.755 23/05/31,22:52:32,16,09,1, 11.9,1,1, 5.172, 10399.354, 387.287, 52854.574 23/05/31,22:52:32,17,09,1, 11.9,1,1, 5.172, 10399.368, 387.338, 52854.582 23/05/31,22:52:32,18,09,1, 11.9,1,1, 5.172, 10399.378, 387.313, 52854.606 23/05/31,22:52:32,19,09,1, 11.9,1,1, 5.172, 10399.369, 387.281, 52854.610 23/05/31,22:52:33,00,09,1, 11.9,1,1, 5.175, 10399.362, 387.281, 52854.610 23/05/31,22:52:33,01,09,1, 11.9,1,1, 5.175, 10399.384, 387.309, 52854.667 23/05/31,22:52:33,02,09,1, 11.9,1,1, 5.175, 10399.389, 387.265, 52854.684 23/05/31,22:52:33,03,09,1, 11.9,1,1, 5.175, 10399.376, 387.274, 52854.632 23/05/31,22:52:33,04,09,1, 11.9,1,1, 5.175, 10399.401, 387.295, 52854.650 23/05/31,22:52:33,05,09,1, 11.9,1,1, 5.175, 10399.399, 387.278, 52854.647 23/05/31,22:52:33,06,09,1, 11.9,1,1, 5.175, 10399.429, 387.259, 52854.603 23/05/31,22:52:33,07,09,1, 11.9,1,1, 5.175, 10399.416, 387.274, 52854.620 23/05/31,22:52:33,08,09,1, 11.9,1,1, 5.175, 10399.414, 387.262, 52854.655 23/05/31,22:52:33,09,09,1, 11.9,1,1, 5.175, 10399.458, 387.223, 52854.646 23/05/31,22:52:33,10,09,1, 11.9,1,1, 5.175, 10399.440, 387.224, 52854.679 23/05/31,22:52:33,11,09,1, 11.9,1,1, 5.175, 10399.438, 387.249, 52854.665 23/05/31,22:52:33,12,09,1, 11.9,1,1, 5.175, 10399.457, 387.234, 52854.671 23/05/31,22:52:33,13,09,1, 11.9,1,1, 5.175, 10399.483, 387.217, 52854.685 23/05/31,22:52:33,14,09,1, 11.9,1,1, 5.175, 10399.473, 387.196, 52854.618 23/05/31,22:52:33,15,09,1, 11.9,1,1, 5.175, 10399.484, 387.232, 52854.658 23/05/31,22:52:33,16,09,1, 11.9,1,1, 5.175, 10399.477, 387.165, 52854.626 23/05/31,22:52:33,17,09,1, 11.9,1,1, 5.175, 10399.485, 387.189, 52854.618 23/05/31,22:52:33,18,09,1, 11.9,1,1, 5.175, 10399.499, 387.202, 52854.643 23/05/31,22:52:33,19,09,1, 11.9,1,1, 5.175, 10399.505, 387.172, 52854.634 23/05/31,22:52:34,00,09,1, 11.9,1,1, 5.179, 10399.504, 387.172, 52854.634 23/05/31,22:52:34,01,09,1, 11.9,1,1, 5.179, 10399.503, 387.191, 52854.599 23/05/31,22:52:34,02,09,1, 11.9,1,1, 5.179, 10399.507, 387.180, 52854.661 23/05/31,22:52:34,03,09,1, 11.9,1,1, 5.179, 10399.529, 387.146, 52854.625 23/05/31,22:52:34,04,09,1, 11.9,1,1, 5.179, 10399.513, 387.146, 52854.626 23/05/31,22:52:34,05,09,1, 11.9,1,1, 5.179, 10399.536, 387.171, 52854.674 23/05/31,22:52:34,06,09,1, 11.9,1,1, 5.179, 10399.533, 387.162, 52854.647 23/05/31,22:52:34,07,09,1, 11.9,1,1, 5.179, 10399.528, 387.141, 52854.647 23/05/31,22:52:34,08,09,1, 11.9,1,1, 5.179, 10399.564, 387.152, 52854.648 23/05/31,22:52:34,09,09,1, 11.9,1,1, 5.179, 10399.557, 387.109, 52854.635 23/05/31,22:52:34,10,09,1, 11.9,1,1, 5.179, 10399.538, 387.110, 52854.626 23/05/31,22:52:34,11,09,1, 11.9,1,1, 5.179, 10399.564, 387.125, 52854.643 23/05/31,22:52:34,12,09,1, 11.9,1,1, 5.179, 10399.573, 387.108, 52854.593 23/05/31,22:52:34,13,09,1, 11.9,1,1, 5.179, 10399.575, 387.076, 52854.633 23/05/31,22:52:34,14,09,1, 11.9,1,1, 5.179, 10399.588, 387.100, 52854.613 23/05/31,22:52:34,15,09,1, 11.9,1,1, 5.179, 10399.568, 387.108, 52854.644 23/05/31,22:52:34,16,09,1, 11.9,1,1, 5.179, 10399.574, 387.083, 52854.612 23/05/31,22:52:34,17,09,1, 11.9,1,1, 5.179, 10399.593, 387.046, 52854.632 23/05/31,22:52:34,18,09,1, 11.9,1,1, 5.179, 10399.595, 387.060, 52854.656 23/05/31,22:52:34,19,09,1, 11.9,1,1, 5.179, 10399.618, 387.053, 52854.667 23/05/31,22:52:35,00,09,1, 11.9,1,1, 5.177, 10399.612, 387.053, 52854.667 23/05/31,22:52:35,01,09,1, 11.9,1,1, 5.177, 10399.594, 387.037, 52854.667 23/05/31,22:52:35,02,09,1, 11.9,1,1, 5.177, 10399.625, 387.022, 52854.676 23/05/31,22:52:35,03,09,1, 11.9,1,1, 5.177, 10399.660, 387.013, 52854.613 23/05/31,22:52:35,04,09,1, 11.9,1,1, 5.177, 10399.626, 387.028, 52854.637 23/05/31,22:52:35,05,09,1, 11.9,1,1, 5.177, 10399.644, 387.019, 52854.675 23/05/31,22:52:35,06,09,1, 11.9,1,1, 5.177, 10399.655, 386.978, 52854.682 23/05/31,22:52:35,07,09,1, 11.9,1,1, 5.177, 10399.669, 386.983, 52854.629 23/05/31,22:52:35,08,09,1, 11.9,1,1, 5.177, 10399.652, 386.998, 52854.654 23/05/31,22:52:35,09,09,1, 11.9,1,1, 5.177, 10399.682, 386.972, 52854.651 23/05/31,22:52:35,10,09,1, 11.9,1,1, 5.177, 10399.664, 386.968, 52854.608 23/05/31,22:52:35,11,09,1, 11.9,1,1, 5.177, 10399.691, 386.980, 52854.676 23/05/31,22:52:35,12,09,1, 11.9,1,1, 5.177, 10399.692, 386.989, 52854.641 23/05/31,22:52:35,13,09,1, 11.9,1,1, 5.177, 10399.715, 386.924, 52854.606 23/05/31,22:52:35,14,09,1, 11.9,1,1, 5.177, 10399.703, 386.954, 52854.624 23/05/31,22:52:35,15,09,1, 11.9,1,1, 5.177, 10399.721, 386.966, 52854.647 23/05/31,22:52:35,16,09,1, 11.9,1,1, 5.177, 10399.718, 386.920, 52854.669 23/05/31,22:52:35,17,09,1, 11.9,1,1, 5.177, 10399.699, 386.937, 52854.615 23/05/31,22:52:35,18,09,1, 11.9,1,1, 5.177, 10399.727, 386.917, 52854.645 23/05/31,22:52:35,19,09,1, 11.9,1,1, 5.177, 10399.748, 386.916, 52854.642 23/05/31,22:52:36,00,09,1, 11.9,1,1, 5.179, 10399.746, 386.916, 52854.642 23/05/31,22:52:36,01,09,1, 11.9,1,1, 5.179, 10399.737, 386.905, 52854.632 23/05/31,22:52:36,02,09,1, 11.9,1,1, 5.179, 10399.748, 386.908, 52854.649 23/05/31,22:52:36,03,09,1, 11.9,1,1, 5.179, 10399.742, 386.869, 52854.609 23/05/31,22:52:36,04,09,1, 11.9,1,1, 5.179, 10399.741, 386.875, 52854.619 23/05/31,22:52:36,05,09,1, 11.9,1,1, 5.179, 10399.780, 386.895, 52854.641 23/05/31,22:52:36,06,09,1, 11.9,1,1, 5.179, 10399.786, 386.851, 52854.626 23/05/31,22:52:36,07,09,1, 11.9,1,1, 5.179, 10399.747, 386.838, 52854.578 23/05/31,22:52:36,08,09,1, 11.9,1,1, 5.179, 10399.765, 386.857, 52854.620 23/05/31,22:52:36,09,09,1, 11.9,1,1, 5.179, 10399.777, 386.854, 52854.700 23/05/31,22:52:36,10,09,1, 11.9,1,1, 5.179, 10399.784, 386.831, 52854.610 23/05/31,22:52:36,11,09,1, 11.9,1,1, 5.179, 10399.775, 386.844, 52854.589 23/05/31,22:52:36,12,09,1, 11.9,1,1, 5.179, 10399.832, 386.849, 52854.658 23/05/31,22:52:36,13,09,1, 11.9,1,1, 5.179, 10399.794, 386.809, 52854.623 23/05/31,22:52:36,14,09,1, 11.9,1,1, 5.179, 10399.805, 386.803, 52854.632 23/05/31,22:52:36,15,09,1, 11.9,1,1, 5.179, 10399.845, 386.827, 52854.629 23/05/31,22:52:36,16,09,1, 11.9,1,1, 5.179, 10399.833, 386.796, 52854.652 23/05/31,22:52:36,17,09,1, 11.9,1,1, 5.179, 10399.838, 386.759, 52854.631 23/05/31,22:52:36,18,09,1, 11.9,1,1, 5.179, 10399.840, 386.782, 52854.639 23/05/31,22:52:36,19,09,1, 11.9,1,1, 5.179, 10399.830, 386.756, 52854.651 23/05/31,22:52:37,00,09,1, 11.9,1,1, 5.178, 10399.829, 386.756, 52854.651 23/05/31,22:52:37,01,09,1, 11.9,1,1, 5.178, 10399.859, 386.775, 52854.616 23/05/31,22:52:37,02,09,1, 11.9,1,1, 5.178, 10399.865, 386.778, 52854.602 23/05/31,22:52:37,03,09,1, 11.9,1,1, 5.178, 10399.857, 386.710, 52854.570 23/05/31,22:52:37,04,09,1, 11.9,1,1, 5.178, 10399.864, 386.744, 52854.575 23/05/31,22:52:37,05,09,1, 11.9,1,1, 5.178, 10399.870, 386.781, 52854.629 23/05/31,22:52:37,06,09,1, 11.9,1,1, 5.178, 10399.902, 386.706, 52854.602 23/05/31,22:52:37,07,09,1, 11.9,1,1, 5.178, 10399.874, 386.718, 52854.603 23/05/31,22:52:37,08,09,1, 11.9,1,1, 5.178, 10399.893, 386.751, 52854.633 23/05/31,22:52:37,09,09,1, 11.9,1,1, 5.178, 10399.909, 386.728, 52854.612 23/05/31,22:52:37,10,09,1, 11.9,1,1, 5.178, 10399.910, 386.693, 52854.599 23/05/31,22:52:37,11,09,1, 11.9,1,1, 5.178, 10399.922, 386.702, 52854.576 23/05/31,22:52:37,12,09,1, 11.9,1,1, 5.178, 10399.897, 386.724, 52854.633 23/05/31,22:52:37,13,09,1, 11.9,1,1, 5.178, 10399.915, 386.700, 52854.587 23/05/31,22:52:37,14,09,1, 11.9,1,1, 5.178, 10399.907, 386.697, 52854.591 23/05/31,22:52:37,15,09,1, 11.9,1,1, 5.178, 10399.919, 386.689, 52854.574 23/05/31,22:52:37,16,09,1, 11.9,1,1, 5.178, 10399.941, 386.669, 52854.575 23/05/31,22:52:37,17,09,1, 11.9,1,1, 5.178, 10399.934, 386.652, 52854.629 23/05/31,22:52:37,18,09,1, 11.9,1,1, 5.178, 10399.949, 386.676, 52854.588 23/05/31,22:52:37,19,09,1, 11.9,1,1, 5.178, 10399.943, 386.644, 52854.612 23/05/31,22:52:38,00,09,1, 11.9,1,1, 5.181, 10399.938, 386.644, 52854.612 23/05/31,22:52:38,01,09,1, 11.9,1,1, 5.181, 10399.967, 386.616, 52854.586 23/05/31,22:52:38,02,09,1, 11.9,1,1, 5.181, 10399.981, 386.660, 52854.617 23/05/31,22:52:38,03,09,1, 11.9,1,1, 5.181, 10399.993, 386.614, 52854.576 23/05/31,22:52:38,04,09,1, 11.9,1,1, 5.181, 10399.972, 386.647, 52854.612 23/05/31,22:52:38,05,09,1, 11.9,1,1, 5.181, 10399.971, 386.628, 52854.595 23/05/31,22:52:38,06,09,1, 11.9,1,1, 5.181, 10399.979, 386.569, 52854.584 23/05/31,22:52:38,07,09,1, 11.9,1,1, 5.181, 10399.982, 386.566, 52854.558 23/05/31,22:52:38,08,09,1, 11.9,1,1, 5.181, 10399.995, 386.620, 52854.607 23/05/31,22:52:38,09,09,1, 11.9,1,1, 5.181, 10399.987, 386.575, 52854.635 23/05/31,22:52:38,10,09,1, 11.9,1,1, 5.181, 10400.009, 386.565, 52854.594 23/05/31,22:52:38,11,09,1, 11.9,1,1, 5.181, 10400.014, 386.564, 52854.569 23/05/31,22:52:38,12,09,1, 11.9,1,1, 5.181, 10400.021, 386.589, 52854.630 23/05/31,22:52:38,13,09,1, 11.9,1,1, 5.181, 10400.029, 386.539, 52854.559 23/05/31,22:52:38,14,09,1, 11.9,1,1, 5.181, 10400.024, 386.526, 52854.598 23/05/31,22:52:38,15,09,1, 11.9,1,1, 5.181, 10400.024, 386.573, 52854.568 23/05/31,22:52:38,16,09,1, 11.9,1,1, 5.181, 10400.033, 386.530, 52854.603 23/05/31,22:52:38,17,09,1, 11.9,1,1, 5.181, 10400.043, 386.529, 52854.557 23/05/31,22:52:38,18,09,1, 11.9,1,1, 5.181, 10400.043, 386.546, 52854.591 23/05/31,22:52:38,19,09,1, 11.9,1,1, 5.181, 10400.066, 386.527, 52854.581 23/05/31,22:52:39,00,08,1, 11.8,1,1, 5.176, 10400.063, 386.527, 52854.581 23/05/31,22:52:39,01,08,1, 11.8,1,1, 5.176, 10400.072, 386.528, 52854.589 23/05/31,22:52:39,02,08,1, 11.8,1,1, 5.176, 10400.072, 386.517, 52854.595 23/05/31,22:52:39,03,08,1, 11.8,1,1, 5.176, 10400.070, 386.481, 52854.594 23/05/31,22:52:39,04,08,1, 11.8,1,1, 5.176, 10400.066, 386.479, 52854.549 23/05/31,22:52:39,05,08,1, 11.8,1,1, 5.176, 10400.088, 386.487, 52854.593 23/05/31,22:52:39,06,08,1, 11.8,1,1, 5.176, 10400.107, 386.462, 52854.562 23/05/31,22:52:39,07,08,1, 11.8,1,1, 5.176, 10400.089, 386.465, 52854.584 23/05/31,22:52:39,08,08,1, 11.8,1,1, 5.176, 10400.106, 386.489, 52854.576 23/05/31,22:52:39,09,08,1, 11.8,1,1, 5.176, 10400.132, 386.472, 52854.591 23/05/31,22:52:39,10,08,1, 11.8,1,1, 5.176, 10400.114, 386.431, 52854.584 23/05/31,22:52:39,11,08,1, 11.8,1,1, 5.176, 10400.115, 386.442, 52854.616 23/05/31,22:52:39,12,08,1, 11.8,1,1, 5.176, 10400.148, 386.436, 52854.613 23/05/31,22:52:39,13,08,1, 11.8,1,1, 5.176, 10400.125, 386.407, 52854.535 23/05/31,22:52:39,14,08,1, 11.8,1,1, 5.176, 10400.116, 386.420, 52854.556 23/05/31,22:52:39,15,08,1, 11.8,1,1, 5.176, 10400.138, 386.443, 52854.587 23/05/31,22:52:39,16,08,1, 11.8,1,1, 5.176, 10400.138, 386.382, 52854.543 23/05/31,22:52:39,17,08,1, 11.8,1,1, 5.176, 10400.130, 386.420, 52854.572 23/05/31,22:52:39,18,08,1, 11.8,1,1, 5.176, 10400.137, 386.416, 52854.582 23/05/31,22:52:39,19,08,1, 11.8,1,1, 5.176, 10400.120, 386.372, 52854.553 23/05/31,22:52:40,00,09,1, 11.9,1,1, 5.168, 10400.113, 386.372, 52854.553 23/05/31,22:52:40,01,09,1, 11.9,1,1, 5.168, 10400.168, 386.389, 52854.549 23/05/31,22:52:40,02,09,1, 11.9,1,1, 5.168, 10400.176, 386.372, 52854.569 23/05/31,22:52:40,03,09,1, 11.9,1,1, 5.168, 10400.161, 386.360, 52854.533 23/05/31,22:52:40,04,09,1, 11.9,1,1, 5.168, 10400.177, 386.373, 52854.617 23/05/31,22:52:40,05,09,1, 11.9,1,1, 5.168, 10400.205, 386.360, 52854.594 23/05/31,22:52:40,06,09,1, 11.9,1,1, 5.168, 10400.195, 386.315, 52854.610 23/05/31,22:52:40,07,09,1, 11.9,1,1, 5.168, 10400.180, 386.316, 52854.592 23/05/31,22:52:40,08,09,1, 11.9,1,1, 5.168, 10400.215, 386.344, 52854.616 23/05/31,22:52:40,09,09,1, 11.9,1,1, 5.168, 10400.203, 386.306, 52854.594 23/05/31,22:52:40,10,09,1, 11.9,1,1, 5.168, 10400.199, 386.293, 52854.555 23/05/31,22:52:40,11,09,1, 11.9,1,1, 5.168, 10400.213, 386.361, 52854.589 23/05/31,22:52:40,12,09,1, 11.9,1,1, 5.168, 10400.223, 386.286, 52854.620 23/05/31,22:52:40,13,09,1, 11.9,1,1, 5.168, 10400.216, 386.296, 52854.595 23/05/31,22:52:40,14,09,1, 11.9,1,1, 5.168, 10400.231, 386.314, 52854.719 23/05/31,22:52:40,15,09,1, 11.9,1,1, 5.168, 10400.243, 386.287, 52854.500 23/05/31,22:52:40,16,09,1, 11.9,1,1, 5.168, 10400.217, 386.249, 52854.590 23/05/31,22:52:40,17,09,1, 11.9,1,1, 5.168, 10400.241, 386.284, 52854.570 23/05/31,22:52:40,18,09,1, 11.9,1,1, 5.168, 10400.234, 386.256, 52854.568 23/05/31,22:52:40,19,09,1, 11.9,1,1, 5.168, 10400.270, 386.236, 52854.596 23/05/31,22:52:41,00,09,1, 11.8,1,1, 5.176, 10400.263, 386.236, 52854.596 23/05/31,22:52:41,01,09,1, 11.8,1,1, 5.176, 10400.247, 386.250, 52854.597 23/05/31,22:52:41,02,09,1, 11.8,1,1, 5.176, 10400.268, 386.221, 52854.568 23/05/31,22:52:41,03,09,1, 11.8,1,1, 5.176, 10400.254, 386.199, 52854.581 23/05/31,22:52:41,04,09,1, 11.8,1,1, 5.176, 10400.250, 386.241, 52854.598 23/05/31,22:52:41,05,09,1, 11.8,1,1, 5.176, 10400.289, 386.202, 52854.486 23/05/31,22:52:41,06,09,1, 11.8,1,1, 5.176, 10400.284, 386.189, 52854.656 23/05/31,22:52:41,07,09,1, 11.8,1,1, 5.176, 10400.291, 386.226, 52854.571 23/05/31,22:52:41,08,09,1, 11.8,1,1, 5.176, 10400.283, 386.193, 52854.612 23/05/31,22:52:41,09,09,1, 11.8,1,1, 5.176, 10400.297, 386.170, 52854.587 23/05/31,22:52:41,10,09,1, 11.8,1,1, 5.176, 10400.281, 386.177, 52854.584 23/05/31,22:52:41,11,09,1, 11.8,1,1, 5.176, 10400.280, 386.193, 52854.589 23/05/31,22:52:41,12,09,1, 11.8,1,1, 5.176, 10400.307, 386.157, 52854.581 23/05/31,22:52:41,13,09,1, 11.8,1,1, 5.176, 10400.306, 386.150, 52854.561 23/05/31,22:52:41,14,09,1, 11.8,1,1, 5.176, 10400.299, 386.176, 52854.636 23/05/31,22:52:41,15,09,1, 11.8,1,1, 5.176, 10400.333, 386.157, 52854.628 23/05/31,22:52:41,16,09,1, 11.8,1,1, 5.176, 10400.324, 386.139, 52854.617 23/05/31,22:52:41,17,09,1, 11.8,1,1, 5.176, 10400.341, 386.157, 52854.567 23/05/31,22:52:41,18,09,1, 11.8,1,1, 5.176, 10400.299, 386.106, 52854.620 23/05/31,22:52:41,19,09,1, 11.8,1,1, 5.176, 10400.323, 386.127, 52854.589 23/05/31,22:52:42,00,09,1, 11.8,1,1, 5.172, 10400.321, 386.127, 52854.589 23/05/31,22:52:42,01,09,1, 11.8,1,1, 5.172, 10400.333, 386.122, 52854.627 23/05/31,22:52:42,02,09,1, 11.8,1,1, 5.172, 10400.350, 386.079, 52854.548 23/05/31,22:52:42,03,09,1, 11.8,1,1, 5.172, 10400.350, 386.096, 52854.580 23/05/31,22:52:42,04,09,1, 11.8,1,1, 5.172, 10400.353, 386.102, 52854.625 23/05/31,22:52:42,05,09,1, 11.8,1,1, 5.172, 10400.343, 386.079, 52854.609 23/05/31,22:52:42,06,09,1, 11.8,1,1, 5.172, 10400.363, 386.080, 52854.581 23/05/31,22:52:42,07,09,1, 11.8,1,1, 5.172, 10400.365, 386.090, 52854.608 23/05/31,22:52:42,08,09,1, 11.8,1,1, 5.172, 10400.392, 386.070, 52854.548 23/05/31,22:52:42,09,09,1, 11.8,1,1, 5.172, 10400.405, 386.062, 52854.553 23/05/31,22:52:42,10,09,1, 11.8,1,1, 5.172, 10400.375, 386.083, 52854.581 23/05/31,22:52:42,11,09,1, 11.8,1,1, 5.172, 10400.392, 386.056, 52854.574 23/05/31,22:52:42,12,09,1, 11.8,1,1, 5.172, 10400.380, 386.053, 52854.574 23/05/31,22:52:42,13,09,1, 11.8,1,1, 5.172, 10400.382, 386.060, 52854.583 23/05/31,22:52:42,14,09,1, 11.8,1,1, 5.172, 10400.379, 386.055, 52854.590 23/05/31,22:52:42,15,09,1, 11.8,1,1, 5.172, 10400.423, 386.027, 52854.596 23/05/31,22:52:42,16,09,1, 11.8,1,1, 5.172, 10400.396, 386.017, 52854.574 23/05/31,22:52:42,17,09,1, 11.8,1,1, 5.172, 10400.411, 386.024, 52854.572 23/05/31,22:52:42,18,09,1, 11.8,1,1, 5.172, 10400.388, 385.984, 52854.565 23/05/31,22:52:42,19,09,1, 11.8,1,1, 5.172, 10400.420, 386.000, 52854.563 23/05/31,22:52:43,00,08,1, 12.0,1,1, 5.172, 10400.413, 386.000, 52854.563 23/05/31,22:52:43,01,08,1, 12.0,1,1, 5.172, 10400.419, 386.006, 52854.645 23/05/31,22:52:43,02,08,1, 12.0,1,1, 5.172, 10400.418, 385.990, 52854.568 23/05/31,22:52:43,03,08,1, 12.0,1,1, 5.172, 10400.411, 386.007, 52854.613 23/05/31,22:52:43,04,08,1, 12.0,1,1, 5.172, 10400.425, 385.987, 52854.588 23/05/31,22:52:43,05,08,1, 12.0,1,1, 5.172, 10400.406, 385.982, 52854.563 23/05/31,22:52:43,06,08,1, 12.0,1,1, 5.172, 10400.421, 385.999, 52854.581 23/05/31,22:52:43,07,08,1, 12.0,1,1, 5.172, 10400.427, 385.984, 52854.572 23/05/31,22:52:43,08,08,1, 12.0,1,1, 5.172, 10400.446, 385.939, 52854.616 23/05/31,22:52:43,09,08,1, 12.0,1,1, 5.172, 10400.466, 385.944, 52854.603 23/05/31,22:52:43,10,08,1, 12.0,1,1, 5.172, 10400.469, 385.949, 52854.621 23/05/31,22:52:43,11,08,1, 12.0,1,1, 5.172, 10400.463, 385.971, 52854.594 23/05/31,22:52:43,12,08,1, 12.0,1,1, 5.172, 10400.476, 385.937, 52854.609 23/05/31,22:52:43,13,08,1, 12.0,1,1, 5.172, 10400.469, 385.953, 52854.601 23/05/31,22:52:43,14,08,1, 12.0,1,1, 5.172, 10400.456, 385.945, 52854.608 23/05/31,22:52:43,15,08,1, 12.0,1,1, 5.172, 10400.492, 385.929, 52854.590 23/05/31,22:52:43,16,08,1, 12.0,1,1, 5.172, 10400.501, 385.945, 52854.590 23/05/31,22:52:43,17,08,1, 12.0,1,1, 5.172, 10400.511, 385.941, 52854.570 23/05/31,22:52:43,18,08,1, 12.0,1,1, 5.172, 10400.501, 385.903, 52854.618 23/05/31,22:52:43,19,08,1, 12.0,1,1, 5.172, 10400.518, 385.949, 52854.587 23/05/31,22:52:44,00,09,1, 11.9,1,1, 5.170, 10400.513, 385.949, 52854.587 23/05/31,22:52:44,01,09,1, 11.9,1,1, 5.170, 10400.499, 385.915, 52854.638 23/05/31,22:52:44,02,09,1, 11.9,1,1, 5.170, 10400.511, 385.878, 52854.585 23/05/31,22:52:44,03,09,1, 11.9,1,1, 5.170, 10400.523, 385.900, 52854.663 23/05/31,22:52:44,04,09,1, 11.9,1,1, 5.170, 10400.531, 385.887, 52854.624 23/05/31,22:52:44,05,09,1, 11.9,1,1, 5.170, 10400.543, 385.867, 52854.620 23/05/31,22:52:44,06,09,1, 11.9,1,1, 5.170, 10400.515, 385.884, 52854.606 23/05/31,22:52:44,07,09,1, 11.9,1,1, 5.170, 10400.536, 385.874, 52854.647 23/05/31,22:52:44,08,09,1, 11.9,1,1, 5.170, 10400.529, 385.855, 52854.592 23/05/31,22:52:44,09,09,1, 11.9,1,1, 5.170, 10400.552, 385.870, 52854.576 23/05/31,22:52:44,10,09,1, 11.9,1,1, 5.170, 10400.526, 385.876, 52854.638 23/05/31,22:52:44,11,09,1, 11.9,1,1, 5.170, 10400.550, 385.851, 52854.607 23/05/31,22:52:44,12,09,1, 11.9,1,1, 5.170, 10400.522, 385.845, 52854.619 23/05/31,22:52:44,13,09,1, 11.9,1,1, 5.170, 10400.573, 385.870, 52854.668 23/05/31,22:52:44,14,09,1, 11.9,1,1, 5.170, 10400.547, 385.847, 52854.622 23/05/31,22:52:44,15,09,1, 11.9,1,1, 5.170, 10400.555, 385.835, 52854.561 23/05/31,22:52:44,16,09,1, 11.9,1,1, 5.170, 10400.575, 385.863, 52854.603 23/05/31,22:52:44,17,09,1, 11.9,1,1, 5.170, 10400.580, 385.841, 52854.639 23/05/31,22:52:44,18,09,1, 11.9,1,1, 5.170, 10400.567, 385.810, 52854.614 23/05/31,22:52:44,19,09,1, 11.9,1,1, 5.170, 10400.584, 385.865, 52854.647 23/05/31,22:52:45,00,10,1, 11.9,1,1, 5.177, 10400.580, 385.865, 52854.647 23/05/31,22:52:45,01,10,1, 11.9,1,1, 5.177, 10400.597, 385.824, 52854.647 23/05/31,22:52:45,02,10,1, 11.9,1,1, 5.177, 10400.611, 385.840, 52854.634 23/05/31,22:52:45,03,10,1, 11.9,1,1, 5.177, 10400.608, 385.799, 52854.620 23/05/31,22:52:45,04,10,1, 11.9,1,1, 5.177, 10400.598, 385.800, 52854.650 23/05/31,22:52:45,05,10,1, 11.9,1,1, 5.177, 10400.591, 385.811, 52854.626 23/05/31,22:52:45,06,10,1, 11.9,1,1, 5.177, 10400.615, 385.842, 52854.682 23/05/31,22:52:45,07,10,1, 11.9,1,1, 5.177, 10400.627, 385.821, 52854.676 23/05/31,22:52:45,08,10,1, 11.9,1,1, 5.177, 10400.626, 385.778, 52854.634 23/05/31,22:52:45,09,10,1, 11.9,1,1, 5.177, 10400.639, 385.808, 52854.629 23/05/31,22:52:45,10,10,1, 11.9,1,1, 5.177, 10400.627, 385.796, 52854.640 23/05/31,22:52:45,11,10,1, 11.9,1,1, 5.177, 10400.634, 385.808, 52854.650 23/05/31,22:52:45,12,10,1, 11.9,1,1, 5.177, 10400.619, 385.791, 52854.619 23/05/31,22:52:45,13,10,1, 11.9,1,1, 5.177, 10400.645, 385.791, 52854.644 23/05/31,22:52:45,14,10,1, 11.9,1,1, 5.177, 10400.640, 385.774, 52854.644 23/05/31,22:52:45,15,10,1, 11.9,1,1, 5.177, 10400.654, 385.795, 52854.655 23/05/31,22:52:45,16,10,1, 11.9,1,1, 5.177, 10400.672, 385.777, 52854.646 23/05/31,22:52:45,17,10,1, 11.9,1,1, 5.177, 10400.684, 385.760, 52854.668 23/05/31,22:52:45,18,10,1, 11.9,1,1, 5.177, 10400.677, 385.767, 52854.658 23/05/31,22:52:45,19,10,1, 11.9,1,1, 5.177, 10400.662, 385.776, 52854.648 23/05/31,22:52:46,00,09,1, 11.9,1,1, 5.175, 10400.655, 385.776, 52854.648 23/05/31,22:52:46,01,09,1, 11.9,1,1, 5.175, 10400.685, 385.754, 52854.632 23/05/31,22:52:46,02,09,1, 11.9,1,1, 5.175, 10400.690, 385.773, 52854.642 23/05/31,22:52:46,03,09,1, 11.9,1,1, 5.175, 10400.686, 385.744, 52854.648 23/05/31,22:52:46,04,09,1, 11.9,1,1, 5.175, 10400.671, 385.752, 52854.598 23/05/31,22:52:46,05,09,1, 11.9,1,1, 5.175, 10400.689, 385.753, 52854.618 23/05/31,22:52:46,06,09,1, 11.9,1,1, 5.175, 10400.713, 385.749, 52854.623 23/05/31,22:52:46,07,09,1, 11.9,1,1, 5.175, 10400.695, 385.731, 52854.574 23/05/31,22:52:46,08,09,1, 11.9,1,1, 5.175, 10400.694, 385.768, 52854.692 23/05/31,22:52:46,09,09,1, 11.9,1,1, 5.175, 10400.714, 385.744, 52854.643 23/05/31,22:52:46,10,09,1, 11.9,1,1, 5.175, 10400.720, 385.695, 52854.649 23/05/31,22:52:46,11,09,1, 11.9,1,1, 5.175, 10400.741, 385.711, 52854.674 23/05/31,22:52:46,12,09,1, 11.9,1,1, 5.175, 10400.772, 385.729, 52854.689 23/05/31,22:52:46,13,09,1, 11.9,1,1, 5.175, 10400.733, 385.709, 52854.638 23/05/31,22:52:46,14,09,1, 11.9,1,1, 5.175, 10400.744, 385.709, 52854.649 23/05/31,22:52:46,15,09,1, 11.9,1,1, 5.175, 10400.747, 385.719, 52854.639 23/05/31,22:52:46,16,09,1, 11.9,1,1, 5.175, 10400.751, 385.666, 52854.634 23/05/31,22:52:46,17,09,1, 11.9,1,1, 5.175, 10400.760, 385.669, 52854.603 23/05/31,22:52:46,18,09,1, 11.9,1,1, 5.175, 10400.745, 385.699, 52854.636 23/05/31,22:52:46,19,09,1, 11.9,1,1, 5.175, 10400.762, 385.677, 52854.645 23/05/31,22:52:47,00,10,1, 11.8,1,1, 5.176, 10400.755, 385.677, 52854.645 23/05/31,22:52:47,01,10,1, 11.8,1,1, 5.176, 10400.788, 385.665, 52854.638 23/05/31,22:52:47,02,10,1, 11.8,1,1, 5.176, 10400.777, 385.656, 52854.580 23/05/31,22:52:47,03,10,1, 11.8,1,1, 5.176, 10400.773, 385.627, 52854.619 23/05/31,22:52:47,04,10,1, 11.8,1,1, 5.176, 10400.783, 385.657, 52854.655 23/05/31,22:52:47,05,10,1, 11.8,1,1, 5.176, 10400.803, 385.659, 52854.625 23/05/31,22:52:47,06,10,1, 11.8,1,1, 5.176, 10400.806, 385.634, 52854.689 23/05/31,22:52:47,07,10,1, 11.8,1,1, 5.176, 10400.812, 385.682, 52854.697 23/05/31,22:52:47,08,10,1, 11.8,1,1, 5.176, 10400.807, 385.675, 52854.638 23/05/31,22:52:47,09,10,1, 11.8,1,1, 5.176, 10400.821, 385.617, 52854.629 23/05/31,22:52:47,10,10,1, 11.8,1,1, 5.176, 10400.854, 385.609, 52854.546 23/05/31,22:52:47,11,10,1, 11.8,1,1, 5.176, 10400.780, 385.666, 52854.485 23/05/31,22:52:47,12,10,1, 11.8,1,1, 5.176, 10400.856, 385.629, 52854.668 23/05/31,22:52:47,13,10,1, 11.8,1,1, 5.176, 10400.833, 385.624, 52854.600 23/05/31,22:52:47,14,10,1, 11.8,1,1, 5.176, 10400.842, 385.638, 52854.653 23/05/31,22:52:47,15,10,1, 11.8,1,1, 5.176, 10400.866, 385.634, 52854.678 23/05/31,22:52:47,16,10,1, 11.8,1,1, 5.176, 10400.840, 385.582, 52854.648 23/05/31,22:52:47,17,10,1, 11.8,1,1, 5.176, 10400.862, 385.620, 52854.653 23/05/31,22:52:47,18,10,1, 11.8,1,1, 5.176, 10400.893, 385.605, 52854.654 23/05/31,22:52:47,19,10,1, 11.8,1,1, 5.176, 10400.864, 385.587, 52854.623 23/05/31,22:52:48,00,10,1, 11.9,1,1, 5.170, 10400.864, 385.587, 52854.623 23/05/31,22:52:48,01,10,1, 11.9,1,1, 5.170, 10400.881, 385.616, 52854.665 23/05/31,22:52:48,02,10,1, 11.9,1,1, 5.170, 10400.877, 385.613, 52854.647 23/05/31,22:52:48,03,10,1, 11.9,1,1, 5.170, 10400.883, 385.608, 52854.690 23/05/31,22:52:48,04,10,1, 11.9,1,1, 5.170, 10400.887, 385.619, 52854.690 23/05/31,22:52:48,05,10,1, 11.9,1,1, 5.170, 10400.900, 385.581, 52854.676 23/05/31,22:52:48,06,10,1, 11.9,1,1, 5.170, 10400.898, 385.586, 52854.663 23/05/31,22:52:48,07,10,1, 11.9,1,1, 5.170, 10400.896, 385.586, 52854.645 23/05/31,22:52:48,08,10,1, 11.9,1,1, 5.170, 10400.895, 385.598, 52854.629 23/05/31,22:52:48,09,10,1, 11.9,1,1, 5.170, 10400.898, 385.562, 52854.617 23/05/31,22:52:48,10,10,1, 11.9,1,1, 5.170, 10400.912, 385.606, 52854.632 23/05/31,22:52:48,11,10,1, 11.9,1,1, 5.170, 10400.918, 385.594, 52854.672 23/05/31,22:52:48,12,10,1, 11.9,1,1, 5.170, 10400.931, 385.570, 52854.666 23/05/31,22:52:48,13,10,1, 11.9,1,1, 5.170, 10400.924, 385.599, 52854.650 23/05/31,22:52:48,14,10,1, 11.9,1,1, 5.170, 10400.955, 385.584, 52854.649 23/05/31,22:52:48,15,10,1, 11.9,1,1, 5.170, 10400.957, 385.572, 52854.668 23/05/31,22:52:48,16,10,1, 11.9,1,1, 5.170, 10400.925, 385.571, 52854.664 23/05/31,22:52:48,17,10,1, 11.9,1,1, 5.170, 10400.958, 385.586, 52854.678 23/05/31,22:52:48,18,10,1, 11.9,1,1, 5.170, 10400.970, 385.574, 52854.696 23/05/31,22:52:48,19,10,1, 11.9,1,1, 5.170, 10400.962, 385.554, 52854.675 23/05/31,22:52:49,00,09,1, 11.9,1,1, 5.173, 10400.956, 385.554, 52854.675 23/05/31,22:52:49,01,09,1, 11.9,1,1, 5.173, 10400.964, 385.575, 52854.808 23/05/31,22:52:49,02,09,1, 11.9,1,1, 5.173, 10401.009, 385.565, 52854.667 23/05/31,22:52:49,03,09,1, 11.9,1,1, 5.173, 10401.024, 385.585, 52854.610 23/05/31,22:52:49,04,09,1, 11.9,1,1, 5.173, 10400.980, 385.576, 52854.699 23/05/31,22:52:49,05,09,1, 11.9,1,1, 5.173, 10401.008, 385.557, 52854.646 23/05/31,22:52:49,06,09,1, 11.9,1,1, 5.173, 10400.989, 385.572, 52854.645 23/05/31,22:52:49,07,09,1, 11.9,1,1, 5.173, 10401.015, 385.574, 52854.694 23/05/31,22:52:49,08,09,1, 11.9,1,1, 5.173, 10401.021, 385.528, 52854.643 23/05/31,22:52:49,09,09,1, 11.9,1,1, 5.173, 10401.005, 385.578, 52854.684 23/05/31,22:52:49,10,09,1, 11.9,1,1, 5.173, 10401.031, 385.578, 52854.705 23/05/31,22:52:49,11,09,1, 11.9,1,1, 5.173, 10401.027, 385.562, 52854.725 23/05/31,22:52:49,12,09,1, 11.9,1,1, 5.173, 10401.036, 385.553, 52854.677 23/05/31,22:52:49,13,09,1, 11.9,1,1, 5.173, 10401.031, 385.569, 52854.711 23/05/31,22:52:49,14,09,1, 11.9,1,1, 5.173, 10401.048, 385.547, 52854.719 23/05/31,22:52:49,15,09,1, 11.9,1,1, 5.173, 10401.037, 385.540, 52854.694 23/05/31,22:52:49,16,09,1, 11.9,1,1, 5.173, 10401.042, 385.582, 52854.738 23/05/31,22:52:49,17,09,1, 11.9,1,1, 5.173, 10401.055, 385.546, 52854.710 23/05/31,22:52:49,18,09,1, 11.9,1,1, 5.173, 10401.057, 385.543, 52854.705 23/05/31,22:52:49,19,09,1, 11.9,1,1, 5.173, 10401.078, 385.588, 52854.757 23/05/31,22:52:50,00,10,1, 11.9,1,1, 5.175, 10401.073, 385.588, 52854.757 23/05/31,22:52:50,01,10,1, 11.9,1,1, 5.175, 10401.072, 385.516, 52854.692 23/05/31,22:52:50,02,10,1, 11.9,1,1, 5.175, 10401.066, 385.564, 52854.732 23/05/31,22:52:50,03,10,1, 11.9,1,1, 5.175, 10401.092, 385.542, 52854.738 23/05/31,22:52:50,04,10,1, 11.9,1,1, 5.175, 10401.072, 385.545, 52854.719 23/05/31,22:52:50,05,10,1, 11.9,1,1, 5.175, 10401.085, 385.542, 52854.745 23/05/31,22:52:50,06,10,1, 11.9,1,1, 5.175, 10401.092, 385.564, 52854.743 23/05/31,22:52:50,07,10,1, 11.9,1,1, 5.175, 10401.100, 385.521, 52854.691 23/05/31,22:52:50,08,10,1, 11.9,1,1, 5.175, 10401.100, 385.555, 52854.731 23/05/31,22:52:50,09,10,1, 11.9,1,1, 5.175, 10401.114, 385.555, 52854.727 23/05/31,22:52:50,10,10,1, 11.9,1,1, 5.175, 10401.125, 385.505, 52854.670 23/05/31,22:52:50,11,10,1, 11.9,1,1, 5.175, 10401.127, 385.514, 52854.694 23/05/31,22:52:50,12,10,1, 11.9,1,1, 5.175, 10401.136, 385.556, 52854.688 23/05/31,22:52:50,13,10,1, 11.9,1,1, 5.175, 10401.127, 385.518, 52854.707 23/05/31,22:52:50,14,10,1, 11.9,1,1, 5.175, 10401.148, 385.517, 52854.700 23/05/31,22:52:50,15,10,1, 11.9,1,1, 5.175, 10401.123, 385.534, 52854.694 23/05/31,22:52:50,16,10,1, 11.9,1,1, 5.175, 10401.169, 385.473, 52854.730 23/05/31,22:52:50,17,10,1, 11.9,1,1, 5.175, 10401.147, 385.504, 52854.638 23/05/31,22:52:50,18,10,1, 11.9,1,1, 5.175, 10401.157, 385.516, 52854.694 23/05/31,22:52:50,19,10,1, 11.9,1,1, 5.175, 10401.158, 385.485, 52854.730 23/05/31,22:52:51,00,10,1, 11.8,1,1, 5.176, 10401.156, 385.485, 52854.730 23/05/31,22:52:51,01,10,1, 11.8,1,1, 5.176, 10401.178, 385.526, 52854.693 23/05/31,22:52:51,02,10,1, 11.8,1,1, 5.176, 10401.164, 385.504, 52854.711 23/05/31,22:52:51,03,10,1, 11.8,1,1, 5.176, 10401.175, 385.477, 52854.681 23/05/31,22:52:51,04,10,1, 11.8,1,1, 5.176, 10401.163, 385.493, 52854.681 23/05/31,22:52:51,05,10,1, 11.8,1,1, 5.176, 10401.186, 385.519, 52854.692 23/05/31,22:52:51,06,10,1, 11.8,1,1, 5.176, 10401.207, 385.453, 52854.706 23/05/31,22:52:51,07,10,1, 11.8,1,1, 5.176, 10401.186, 385.463, 52854.688 23/05/31,22:52:51,08,10,1, 11.8,1,1, 5.176, 10401.198, 385.487, 52854.710 23/05/31,22:52:51,09,10,1, 11.8,1,1, 5.176, 10401.237, 385.454, 52854.703 23/05/31,22:52:51,10,10,1, 11.8,1,1, 5.176, 10401.221, 385.467, 52854.662 23/05/31,22:52:51,11,10,1, 11.8,1,1, 5.176, 10401.216, 385.493, 52854.687 23/05/31,22:52:51,12,10,1, 11.8,1,1, 5.176, 10401.245, 385.452, 52854.701 23/05/31,22:52:51,13,10,1, 11.8,1,1, 5.176, 10401.231, 385.462, 52854.703 23/05/31,22:52:51,14,10,1, 11.8,1,1, 5.176, 10401.220, 385.458, 52854.685 23/05/31,22:52:51,15,10,1, 11.8,1,1, 5.176, 10401.256, 385.434, 52854.699 23/05/31,22:52:51,16,10,1, 11.8,1,1, 5.176, 10401.216, 385.448, 52854.712 23/05/31,22:52:51,17,10,1, 11.8,1,1, 5.176, 10401.238, 385.459, 52854.722 23/05/31,22:52:51,18,10,1, 11.8,1,1, 5.176, 10401.241, 385.430, 52854.724 23/05/31,22:52:51,19,10,1, 11.8,1,1, 5.176, 10401.264, 385.411, 52854.760 23/05/31,22:52:52,00,10,1, 11.9,1,1, 5.167, 10401.256, 385.411, 52854.760 23/05/31,22:52:52,01,10,1, 11.9,1,1, 5.167, 10401.232, 385.438, 52854.708 23/05/31,22:52:52,02,10,1, 11.9,1,1, 5.167, 10401.252, 385.405, 52854.703 23/05/31,22:52:52,03,10,1, 11.9,1,1, 5.167, 10401.255, 385.428, 52854.698 23/05/31,22:52:52,04,10,1, 11.9,1,1, 5.167, 10401.269, 385.415, 52854.769 23/05/31,22:52:52,05,10,1, 11.9,1,1, 5.167, 10401.285, 385.403, 52854.695 23/05/31,22:52:52,06,10,1, 11.9,1,1, 5.167, 10401.265, 385.397, 52854.725 23/05/31,22:52:52,07,10,1, 11.9,1,1, 5.167, 10401.288, 385.425, 52854.676 23/05/31,22:52:52,08,10,1, 11.9,1,1, 5.167, 10401.300, 385.398, 52854.708 23/05/31,22:52:52,09,10,1, 11.9,1,1, 5.167, 10401.299, 385.399, 52854.700 23/05/31,22:52:52,10,10,1, 11.9,1,1, 5.167, 10401.305, 385.404, 52854.705 23/05/31,22:52:52,11,10,1, 11.9,1,1, 5.167, 10401.318, 385.405, 52854.702 23/05/31,22:52:52,12,10,1, 11.9,1,1, 5.167, 10401.290, 385.402, 52854.713 23/05/31,22:52:52,13,10,1, 11.9,1,1, 5.167, 10401.302, 385.408, 52854.680 23/05/31,22:52:52,14,10,1, 11.9,1,1, 5.167, 10401.327, 385.369, 52854.474 23/05/31,22:52:52,15,10,1, 11.9,1,1, 5.167, 10401.251, 385.373, 52854.710 23/05/31,22:52:52,16,10,1, 11.9,1,1, 5.167, 10401.283, 385.402, 52854.793 23/05/31,22:52:52,17,10,1, 11.9,1,1, 5.167, 10401.335, 385.386, 52854.763 23/05/31,22:52:52,18,10,1, 11.9,1,1, 5.167, 10401.304, 385.358, 52854.702 23/05/31,22:52:52,19,10,1, 11.9,1,1, 5.167, 10401.322, 385.385, 52854.711 23/05/31,22:52:53,00,10,1, 12.0,1,1, 5.173, 10401.314, 385.385, 52854.711 23/05/31,22:52:53,01,10,1, 12.0,1,1, 5.173, 10401.326, 385.367, 52854.682 23/05/31,22:52:53,02,10,1, 12.0,1,1, 5.173, 10401.341, 385.364, 52854.740 23/05/31,22:52:53,03,10,1, 12.0,1,1, 5.173, 10401.343, 385.386, 52854.692 23/05/31,22:52:53,04,10,1, 12.0,1,1, 5.173, 10401.361, 385.347, 52854.685 23/05/31,22:52:53,05,10,1, 12.0,1,1, 5.173, 10401.344, 385.327, 52854.717 23/05/31,22:52:53,06,10,1, 12.0,1,1, 5.173, 10401.356, 385.373, 52854.682 23/05/31,22:52:53,07,10,1, 12.0,1,1, 5.173, 10401.356, 385.334, 52854.696 23/05/31,22:52:53,08,10,1, 12.0,1,1, 5.173, 10401.355, 385.328, 52854.679 23/05/31,22:52:53,09,10,1, 12.0,1,1, 5.173, 10401.367, 385.371, 52854.712 23/05/31,22:52:53,10,10,1, 12.0,1,1, 5.173, 10401.375, 385.315, 52854.719 23/05/31,22:52:53,11,10,1, 12.0,1,1, 5.173, 10401.361, 385.300, 52854.714 23/05/31,22:52:53,12,10,1, 12.0,1,1, 5.173, 10401.399, 385.354, 52854.712 23/05/31,22:52:53,13,10,1, 12.0,1,1, 5.173, 10401.383, 385.312, 52854.710 23/05/31,22:52:53,14,10,1, 12.0,1,1, 5.173, 10401.393, 385.321, 52854.674 23/05/31,22:52:53,15,10,1, 12.0,1,1, 5.173, 10401.392, 385.322, 52854.712 23/05/31,22:52:53,16,10,1, 12.0,1,1, 5.173, 10401.394, 385.312, 52854.731 23/05/31,22:52:53,17,10,1, 12.0,1,1, 5.173, 10401.398, 385.287, 52854.688 23/05/31,22:52:53,18,10,1, 12.0,1,1, 5.173, 10401.413, 385.313, 52854.713 23/05/31,22:52:53,19,10,1, 12.0,1,1, 5.173, 10401.412, 385.311, 52854.716 23/05/31,22:52:54,00,11,1, 11.9,1,1, 5.168, 10401.406, 385.311, 52854.716 23/05/31,22:52:54,01,11,1, 11.9,1,1, 5.168, 10401.382, 385.319, 52854.712 23/05/31,22:52:54,02,11,1, 11.9,1,1, 5.168, 10401.417, 385.307, 52854.685 23/05/31,22:52:54,03,11,1, 11.9,1,1, 5.168, 10401.420, 385.283, 52854.662 23/05/31,22:52:54,04,11,1, 11.9,1,1, 5.168, 10401.408, 385.300, 52854.711 23/05/31,22:52:54,05,11,1, 11.9,1,1, 5.168, 10401.445, 385.285, 52854.679 23/05/31,22:52:54,06,11,1, 11.9,1,1, 5.168, 10401.451, 385.257, 52854.688 23/05/31,22:52:54,07,11,1, 11.9,1,1, 5.168, 10401.446, 385.265, 52854.669 23/05/31,22:52:54,08,11,1, 11.9,1,1, 5.168, 10401.446, 385.270, 52854.739 23/05/31,22:52:54,09,11,1, 11.9,1,1, 5.168, 10401.433, 385.240, 52854.679 23/05/31,22:52:54,10,11,1, 11.9,1,1, 5.168, 10401.428, 385.256, 52854.685 23/05/31,22:52:54,11,11,1, 11.9,1,1, 5.168, 10401.460, 385.291, 52854.673 23/05/31,22:52:54,12,11,1, 11.9,1,1, 5.168, 10401.454, 385.247, 52854.715 23/05/31,22:52:54,13,11,1, 11.9,1,1, 5.168, 10401.451, 385.235, 52854.659 23/05/31,22:52:54,14,11,1, 11.9,1,1, 5.168, 10401.465, 385.248, 52854.704 23/05/31,22:52:54,15,11,1, 11.9,1,1, 5.168, 10401.493, 385.222, 52854.682 23/05/31,22:52:54,16,11,1, 11.9,1,1, 5.168, 10401.476, 385.212, 52854.662 23/05/31,22:52:54,17,11,1, 11.9,1,1, 5.168, 10401.495, 385.238, 52854.661 23/05/31,22:52:54,18,11,1, 11.9,1,1, 5.168, 10401.499, 385.224, 52854.682 23/05/31,22:52:54,19,11,1, 11.9,1,1, 5.168, 10401.485, 385.222, 52854.696 23/05/31,22:52:55,00,09,1, 11.8,1,1, 5.173, 10401.481, 385.222, 52854.696 23/05/31,22:52:55,01,09,1, 11.8,1,1, 5.173, 10401.522, 385.245, 52854.742 23/05/31,22:52:55,02,09,1, 11.8,1,1, 5.173, 10401.524, 385.218, 52854.693 23/05/31,22:52:55,03,09,1, 11.8,1,1, 5.173, 10401.524, 385.217, 52854.718 23/05/31,22:52:55,04,09,1, 11.8,1,1, 5.173, 10401.521, 385.227, 52854.712 23/05/31,22:52:55,05,09,1, 11.8,1,1, 5.173, 10401.532, 385.198, 52854.721 23/05/31,22:52:55,06,09,1, 11.8,1,1, 5.173, 10401.525, 385.231, 52854.685 23/05/31,22:52:55,07,09,1, 11.8,1,1, 5.173, 10401.526, 385.211, 52854.734 23/05/31,22:52:55,08,09,1, 11.8,1,1, 5.173, 10401.540, 385.211, 52854.881 23/05/31,22:52:55,09,09,1, 11.8,1,1, 5.173, 10401.569, 385.209, 52854.644 23/05/31,22:52:55,10,09,1, 11.8,1,1, 5.173, 10401.538, 385.215, 52854.696 23/05/31,22:52:55,11,09,1, 11.8,1,1, 5.173, 10401.521, 385.172, 52854.701 23/05/31,22:52:55,12,09,1, 11.8,1,1, 5.173, 10401.533, 385.174, 52854.710 23/05/31,22:52:55,13,09,1, 11.8,1,1, 5.173, 10401.548, 385.190, 52854.698 23/05/31,22:52:55,14,09,1, 11.8,1,1, 5.173, 10401.567, 385.168, 52854.684 23/05/31,22:52:55,15,09,1, 11.8,1,1, 5.173, 10401.537, 385.185, 52854.711 23/05/31,22:52:55,16,09,1, 11.8,1,1, 5.173, 10401.557, 385.205, 52854.706 23/05/31,22:52:55,17,09,1, 11.8,1,1, 5.173, 10401.552, 385.165, 52854.719 23/05/31,22:52:55,18,09,1, 11.8,1,1, 5.173, 10401.555, 385.155, 52854.683 23/05/31,22:52:55,19,09,1, 11.8,1,1, 5.173, 10401.577, 385.154, 52854.725 23/05/31,22:52:56,00,09,1, 11.8,1,1, 5.165, 10401.573, 385.154, 52854.725 23/05/31,22:52:56,01,09,1, 11.8,1,1, 5.165, 10401.589, 385.125, 52854.694 23/05/31,22:52:56,02,09,1, 11.8,1,1, 5.165, 10401.609, 385.143, 52854.715 23/05/31,22:52:56,03,09,1, 11.8,1,1, 5.165, 10401.601, 385.161, 52854.713 23/05/31,22:52:56,04,09,1, 11.8,1,1, 5.165, 10401.582, 385.132, 52854.703 23/05/31,22:52:56,05,09,1, 11.8,1,1, 5.165, 10401.599, 385.149, 52854.701 23/05/31,22:52:56,06,09,1, 11.8,1,1, 5.165, 10401.581, 385.149, 52854.702 23/05/31,22:52:56,07,09,1, 11.8,1,1, 5.165, 10401.588, 385.122, 52854.686 23/05/31,22:52:56,08,09,1, 11.8,1,1, 5.165, 10401.605, 385.125, 52854.688 23/05/31,22:52:56,09,09,1, 11.8,1,1, 5.165, 10401.579, 385.156, 52854.694 23/05/31,22:52:56,10,09,1, 11.8,1,1, 5.165, 10401.611, 385.119, 52854.669 23/05/31,22:52:56,11,09,1, 11.8,1,1, 5.165, 10401.608, 385.120, 52854.662 23/05/31,22:52:56,12,09,1, 11.8,1,1, 5.165, 10401.605, 385.135, 52854.710 23/05/31,22:52:56,13,09,1, 11.8,1,1, 5.165, 10401.623, 385.090, 52854.703 23/05/31,22:52:56,14,09,1, 11.8,1,1, 5.165, 10401.611, 385.120, 52854.661 23/05/31,22:52:56,15,09,1, 11.8,1,1, 5.165, 10401.623, 385.125, 52854.684 23/05/31,22:52:56,16,09,1, 11.8,1,1, 5.165, 10401.624, 385.097, 52854.648 23/05/31,22:52:56,17,09,1, 11.8,1,1, 5.165, 10401.635, 385.095, 52854.640 23/05/31,22:52:56,18,09,1, 11.8,1,1, 5.165, 10401.625, 385.135, 52854.738 23/05/31,22:52:56,19,09,1, 11.8,1,1, 5.165, 10401.635, 385.068, 52854.670 23/05/31,22:52:57,00,09,1, 11.9,1,1, 5.170, 10401.632, 385.068, 52854.670 23/05/31,22:52:57,01,09,1, 11.9,1,1, 5.170, 10401.637, 385.086, 52854.695 23/05/31,22:52:57,02,09,1, 11.9,1,1, 5.170, 10401.658, 385.061, 52854.680 23/05/31,22:52:57,03,09,1, 11.9,1,1, 5.170, 10401.643, 385.079, 52854.682 23/05/31,22:52:57,04,09,1, 11.9,1,1, 5.170, 10401.648, 385.099, 52854.676 23/05/31,22:52:57,05,09,1, 11.9,1,1, 5.170, 10401.647, 385.107, 52854.704 23/05/31,22:52:57,06,09,1, 11.9,1,1, 5.170, 10401.649, 385.081, 52854.700 23/05/31,22:52:57,07,09,1, 11.9,1,1, 5.170, 10401.643, 385.087, 52854.726 23/05/31,22:52:57,08,09,1, 11.9,1,1, 5.170, 10401.660, 385.071, 52854.764 23/05/31,22:52:57,09,09,1, 11.9,1,1, 5.170, 10401.628, 385.095, 52854.825 23/05/31,22:52:57,10,09,1, 11.9,1,1, 5.170, 10401.677, 385.085, 52854.710 23/05/31,22:52:57,11,09,1, 11.9,1,1, 5.170, 10401.678, 385.076, 52854.707 23/05/31,22:52:57,12,09,1, 11.9,1,1, 5.170, 10401.682, 385.055, 52854.717 23/05/31,22:52:57,13,09,1, 11.9,1,1, 5.170, 10401.656, 385.062, 52854.715 23/05/31,22:52:57,14,09,1, 11.9,1,1, 5.170, 10401.654, 385.038, 52854.740 23/05/31,22:52:57,15,09,1, 11.9,1,1, 5.170, 10401.670, 385.057, 52854.677 23/05/31,22:52:57,16,09,1, 11.9,1,1, 5.170, 10401.669, 385.069, 52854.726 23/05/31,22:52:57,17,09,1, 11.9,1,1, 5.170, 10401.689, 385.044, 52854.695 23/05/31,22:52:57,18,09,1, 11.9,1,1, 5.170, 10401.677, 385.061, 52854.711 23/05/31,22:52:57,19,09,1, 11.9,1,1, 5.170, 10401.684, 385.039, 52854.670 23/05/31,22:52:58,00,09,1, 11.8,1,1, 5.174, 10401.682, 385.039, 52854.670 23/05/31,22:52:58,01,09,1, 11.8,1,1, 5.174, 10401.706, 385.032, 52854.724 23/05/31,22:52:58,02,09,1, 11.8,1,1, 5.174, 10401.687, 385.045, 52854.690 23/05/31,22:52:58,03,09,1, 11.8,1,1, 5.174, 10401.680, 385.029, 52854.726 23/05/31,22:52:58,04,09,1, 11.8,1,1, 5.174, 10401.695, 385.022, 52854.675 23/05/31,22:52:58,05,09,1, 11.8,1,1, 5.174, 10401.714, 385.033, 52854.684 23/05/31,22:52:58,06,09,1, 11.8,1,1, 5.174, 10401.685, 385.019, 52854.721 23/05/31,22:52:58,07,09,1, 11.8,1,1, 5.174, 10401.715, 384.999, 52854.674 23/05/31,22:52:58,08,09,1, 11.8,1,1, 5.174, 10401.727, 384.989, 52854.564 23/05/31,22:52:58,09,09,1, 11.8,1,1, 5.174, 10401.728, 385.004, 52854.744 23/05/31,22:52:58,10,09,1, 11.8,1,1, 5.174, 10401.751, 384.999, 52854.736 23/05/31,22:52:58,11,09,1, 11.8,1,1, 5.174, 10401.713, 385.008, 52854.710 23/05/31,22:52:58,12,09,1, 11.8,1,1, 5.174, 10401.712, 385.026, 52854.726 23/05/31,22:52:58,13,09,1, 11.8,1,1, 5.174, 10401.681, 385.015, 52854.739 23/05/31,22:52:58,14,09,1, 11.8,1,1, 5.174, 10401.710, 384.992, 52854.717 23/05/31,22:52:58,15,09,1, 11.8,1,1, 5.174, 10401.708, 385.005, 52854.717 23/05/31,22:52:58,16,09,1, 11.8,1,1, 5.174, 10401.687, 384.984, 52854.731 23/05/31,22:52:58,17,09,1, 11.8,1,1, 5.174, 10401.685, 384.996, 52854.721 23/05/31,22:52:58,18,09,1, 11.8,1,1, 5.174, 10401.714, 385.001, 52854.712 23/05/31,22:52:58,19,09,1, 11.8,1,1, 5.174, 10401.711, 384.996, 52854.737 23/05/31,22:52:59,00,09,1, 11.8,1,1, 5.168, 10401.707, 384.996, 52854.737 23/05/31,22:52:59,01,09,1, 11.8,1,1, 5.168, 10401.735, 384.955, 52854.725 23/05/31,22:52:59,02,09,1, 11.8,1,1, 5.168, 10401.718, 384.975, 52854.716 23/05/31,22:52:59,03,09,1, 11.8,1,1, 5.168, 10401.744, 384.939, 52854.701 23/05/31,22:52:59,04,09,1, 11.8,1,1, 5.168, 10401.734, 384.959, 52854.739 23/05/31,22:52:59,05,09,1, 11.8,1,1, 5.168, 10401.728, 384.964, 52854.740 23/05/31,22:52:59,06,09,1, 11.8,1,1, 5.168, 10401.736, 384.949, 52854.742 23/05/31,22:52:59,07,09,1, 11.8,1,1, 5.168, 10401.721, 384.950, 52854.693 23/05/31,22:52:59,08,09,1, 11.8,1,1, 5.168, 10401.743, 384.966, 52854.712 23/05/31,22:52:59,09,09,1, 11.8,1,1, 5.168, 10401.731, 384.946, 52854.671 23/05/31,22:52:59,10,09,1, 11.8,1,1, 5.168, 10401.723, 384.968, 52854.733 23/05/31,22:52:59,11,09,1, 11.8,1,1, 5.168, 10401.735, 384.941, 52854.713 23/05/31,22:52:59,12,09,1, 11.8,1,1, 5.168, 10401.737, 384.940, 52854.702 23/05/31,22:52:59,13,09,1, 11.8,1,1, 5.168, 10401.731, 384.941, 52854.676 23/05/31,22:52:59,14,09,1, 11.8,1,1, 5.168, 10401.723, 384.930, 52854.724 23/05/31,22:52:59,15,09,1, 11.8,1,1, 5.168, 10401.736, 384.947, 52854.739 23/05/31,22:52:59,16,09,1, 11.8,1,1, 5.168, 10401.734, 384.928, 52854.715 23/05/31,22:52:59,17,09,1, 11.8,1,1, 5.168, 10401.743, 384.933, 52854.724 23/05/31,22:52:59,18,09,1, 11.8,1,1, 5.168, 10401.729, 384.925, 52854.672 23/05/31,22:52:59,19,09,1, 11.8,1,1, 5.168, 10401.749, 384.919, 52854.735 23/05/31,22:53:00,00,09,1, 11.9,1,1, 5.170, 10401.748, 384.919, 52854.735 23/05/31,22:53:00,01,09,1, 11.9,1,1, 5.170, 10401.733, 384.905, 52854.766 23/05/31,22:53:00,02,09,1, 11.9,1,1, 5.170, 10401.739, 384.873, 52854.761 23/05/31,22:53:00,03,09,1, 11.9,1,1, 5.170, 10401.726, 384.904, 52854.781 23/05/31,22:53:00,04,09,1, 11.9,1,1, 5.170, 10401.731, 384.908, 52854.758 23/05/31,22:53:00,05,09,1, 11.9,1,1, 5.170, 10401.746, 384.893, 52854.680 23/05/31,22:53:00,06,09,1, 11.9,1,1, 5.170, 10401.744, 384.868, 52854.707 23/05/31,22:53:00,07,09,1, 11.9,1,1, 5.170, 10401.738, 384.893, 52854.706 23/05/31,22:53:00,08,09,1, 11.9,1,1, 5.170, 10401.761, 384.872, 52854.732 23/05/31,22:53:00,09,09,1, 11.9,1,1, 5.170, 10401.734, 384.847, 52854.685 23/05/31,22:53:00,10,09,1, 11.9,1,1, 5.170, 10401.743, 384.885, 52854.715 23/05/31,22:53:00,11,09,1, 11.9,1,1, 5.170, 10401.741, 384.856, 52854.731 23/05/31,22:53:00,12,09,1, 11.9,1,1, 5.170, 10401.727, 384.855, 52854.703 23/05/31,22:53:00,13,09,1, 11.9,1,1, 5.170, 10401.760, 384.863, 52854.733 23/05/31,22:53:00,14,09,1, 11.9,1,1, 5.170, 10401.779, 384.858, 52854.715 23/05/31,22:53:00,15,09,1, 11.9,1,1, 5.170, 10401.758, 384.850, 52854.658 23/05/31,22:53:00,16,09,1, 11.9,1,1, 5.170, 10401.764, 384.876, 52854.724 23/05/31,22:53:00,17,09,1, 11.9,1,1, 5.170, 10401.761, 384.851, 52854.761 23/05/31,22:53:00,18,09,1, 11.9,1,1, 5.170, 10401.769, 384.824, 52854.699 23/05/31,22:53:00,19,09,1, 11.9,1,1, 5.170, 10401.767, 384.857, 52854.703 23/05/31,22:53:01,00,09,1, 11.9,1,1, 5.172, 10401.765, 384.857, 52854.703 23/05/31,22:53:01,01,09,1, 11.9,1,1, 5.172, 10401.741, 384.810, 52854.717 23/05/31,22:53:01,02,09,1, 11.9,1,1, 5.172, 10401.785, 384.832, 52854.700 23/05/31,22:53:01,03,09,1, 11.9,1,1, 5.172, 10401.786, 384.831, 52854.756 23/05/31,22:53:01,04,09,1, 11.9,1,1, 5.172, 10401.773, 384.798, 52854.703 23/05/31,22:53:01,05,09,1, 11.9,1,1, 5.172, 10401.800, 384.830, 52854.736 23/05/31,22:53:01,06,09,1, 11.9,1,1, 5.172, 10401.803, 384.823, 52854.715 23/05/31,22:53:01,07,09,1, 11.9,1,1, 5.172, 10401.776, 384.778, 52854.719 23/05/31,22:53:01,08,09,1, 11.9,1,1, 5.172, 10401.774, 384.820, 52854.740 23/05/31,22:53:01,09,09,1, 11.9,1,1, 5.172, 10401.789, 384.804, 52854.717 23/05/31,22:53:01,10,09,1, 11.9,1,1, 5.172, 10401.796, 384.763, 52854.702 23/05/31,22:53:01,11,09,1, 11.9,1,1, 5.172, 10401.816, 384.774, 52854.705 23/05/31,22:53:01,12,09,1, 11.9,1,1, 5.172, 10401.805, 384.805, 52854.758 23/05/31,22:53:01,13,09,1, 11.9,1,1, 5.172, 10401.792, 384.767, 52854.675 23/05/31,22:53:01,14,09,1, 11.9,1,1, 5.172, 10401.782, 384.767, 52854.702 23/05/31,22:53:01,15,09,1, 11.9,1,1, 5.172, 10401.786, 384.805, 52854.733 23/05/31,22:53:01,16,09,1, 11.9,1,1, 5.172, 10401.798, 384.753, 52854.722 23/05/31,22:53:01,17,09,1, 11.9,1,1, 5.172, 10401.805, 384.782, 52854.739 23/05/31,22:53:01,18,09,1, 11.9,1,1, 5.172, 10401.803, 384.755, 52854.730 23/05/31,22:53:01,19,09,1, 11.9,1,1, 5.172, 10401.794, 384.751, 52854.770 23/05/31,22:53:02,00,09,1, 11.9,1,1, 5.176, 10401.790, 384.751, 52854.770 23/05/31,22:53:02,01,09,1, 11.9,1,1, 5.176, 10401.809, 384.789, 52854.748 23/05/31,22:53:02,02,09,1, 11.9,1,1, 5.176, 10401.817, 384.752, 52854.719 23/05/31,22:53:02,03,09,1, 11.9,1,1, 5.176, 10401.800, 384.763, 52854.696 23/05/31,22:53:02,04,09,1, 11.9,1,1, 5.176, 10401.822, 384.772, 52854.754 23/05/31,22:53:02,05,09,1, 11.9,1,1, 5.176, 10401.827, 384.750, 52854.735 23/05/31,22:53:02,06,09,1, 11.9,1,1, 5.176, 10401.844, 384.749, 52854.731 23/05/31,22:53:02,07,09,1, 11.9,1,1, 5.176, 10401.851, 384.728, 52854.560 23/05/31,22:53:02,08,09,1, 11.9,1,1, 5.176, 10401.807, 384.724, 52854.755 23/05/31,22:53:02,09,09,1, 11.9,1,1, 5.176, 10401.814, 384.748, 52854.756 23/05/31,22:53:02,10,09,1, 11.9,1,1, 5.176, 10401.859, 384.712, 52854.813 23/05/31,22:53:02,11,09,1, 11.9,1,1, 5.176, 10401.838, 384.734, 52854.769 23/05/31,22:53:02,12,09,1, 11.9,1,1, 5.176, 10401.837, 384.690, 52854.712 23/05/31,22:53:02,13,09,1, 11.9,1,1, 5.176, 10401.856, 384.732, 52854.766 23/05/31,22:53:02,14,09,1, 11.9,1,1, 5.176, 10401.865, 384.711, 52854.756 23/05/31,22:53:02,15,09,1, 11.9,1,1, 5.176, 10401.848, 384.708, 52854.719 23/05/31,22:53:02,16,09,1, 11.9,1,1, 5.176, 10401.851, 384.727, 52854.772 23/05/31,22:53:02,17,09,1, 11.9,1,1, 5.176, 10401.867, 384.698, 52854.725 23/05/31,22:53:02,18,09,1, 11.9,1,1, 5.176, 10401.862, 384.677, 52854.727 23/05/31,22:53:02,19,09,1, 11.9,1,1, 5.176, 10401.863, 384.692, 52854.745 23/05/31,22:53:03,00,09,1, 11.9,1,1, 5.177, 10401.857, 384.692, 52854.745 23/05/31,22:53:03,01,09,1, 11.9,1,1, 5.177, 10401.903, 384.678, 52854.733 23/05/31,22:53:03,02,09,1, 11.9,1,1, 5.177, 10401.886, 384.682, 52854.760 23/05/31,22:53:03,03,09,1, 11.9,1,1, 5.177, 10401.894, 384.691, 52854.750 23/05/31,22:53:03,04,09,1, 11.9,1,1, 5.177, 10401.877, 384.678, 52854.727 23/05/31,22:53:03,05,09,1, 11.9,1,1, 5.177, 10401.905, 384.698, 52854.722 23/05/31,22:53:03,06,09,1, 11.9,1,1, 5.177, 10401.905, 384.649, 52854.704 23/05/31,22:53:03,07,09,1, 11.9,1,1, 5.177, 10401.903, 384.647, 52854.682 23/05/31,22:53:03,08,09,1, 11.9,1,1, 5.177, 10401.878, 384.665, 52854.751 23/05/31,22:53:03,09,09,1, 11.9,1,1, 5.177, 10401.907, 384.678, 52854.735 23/05/31,22:53:03,10,09,1, 11.9,1,1, 5.177, 10401.911, 384.638, 52854.699 23/05/31,22:53:03,11,09,1, 11.9,1,1, 5.177, 10401.921, 384.670, 52854.725 23/05/31,22:53:03,12,09,1, 11.9,1,1, 5.177, 10401.908, 384.649, 52854.767 23/05/31,22:53:03,13,09,1, 11.9,1,1, 5.177, 10401.915, 384.622, 52854.713 23/05/31,22:53:03,14,09,1, 11.9,1,1, 5.177, 10401.906, 384.687, 52854.711 23/05/31,22:53:03,15,09,1, 11.9,1,1, 5.177, 10401.924, 384.656, 52854.695 23/05/31,22:53:03,16,09,1, 11.9,1,1, 5.177, 10401.958, 384.621, 52854.738 23/05/31,22:53:03,17,09,1, 11.9,1,1, 5.177, 10401.917, 384.626, 52854.683 23/05/31,22:53:03,18,09,1, 11.9,1,1, 5.177, 10401.951, 384.637, 52854.725 23/05/31,22:53:03,19,09,1, 11.9,1,1, 5.177, 10401.926, 384.618, 52854.716 23/05/31,22:53:04,00,09,1, 11.9,1,1, 5.175, 10401.924, 384.618, 52854.716 23/05/31,22:53:04,01,09,1, 11.9,1,1, 5.175, 10401.938, 384.622, 52854.733 23/05/31,22:53:04,02,09,1, 11.9,1,1, 5.175, 10401.921, 384.575, 52854.688 23/05/31,22:53:04,03,09,1, 11.9,1,1, 5.175, 10401.959, 384.623, 52854.684 23/05/31,22:53:04,04,09,1, 11.9,1,1, 5.175, 10401.958, 384.612, 52854.750 23/05/31,22:53:04,05,09,1, 11.9,1,1, 5.175, 10401.941, 384.582, 52854.733 23/05/31,22:53:04,06,09,1, 11.9,1,1, 5.175, 10401.932, 384.613, 52854.750 23/05/31,22:53:04,07,09,1, 11.9,1,1, 5.175, 10401.941, 384.603, 52854.771 23/05/31,22:53:04,08,09,1, 11.9,1,1, 5.175, 10401.967, 384.593, 52854.750 23/05/31,22:53:04,09,09,1, 11.9,1,1, 5.175, 10401.962, 384.594, 52854.723 23/05/31,22:53:04,10,09,1, 11.9,1,1, 5.175, 10401.972, 384.617, 52854.723 23/05/31,22:53:04,11,09,1, 11.9,1,1, 5.175, 10401.967, 384.582, 52854.728 23/05/31,22:53:04,12,09,1, 11.9,1,1, 5.175, 10401.970, 384.559, 52854.727 23/05/31,22:53:04,13,09,1, 11.9,1,1, 5.175, 10401.977, 384.573, 52854.734 23/05/31,22:53:04,14,09,1, 11.9,1,1, 5.175, 10401.983, 384.553, 52854.724 23/05/31,22:53:04,15,09,1, 11.9,1,1, 5.175, 10401.975, 384.547, 52854.710 23/05/31,22:53:04,16,09,1, 11.9,1,1, 5.175, 10401.982, 384.548, 52854.729 23/05/31,22:53:04,17,09,1, 11.9,1,1, 5.175, 10402.001, 384.546, 52854.705 23/05/31,22:53:04,18,09,1, 11.9,1,1, 5.175, 10402.008, 384.516, 52854.711 23/05/31,22:53:04,19,09,1, 11.9,1,1, 5.175, 10401.998, 384.574, 52854.663 23/05/31,22:53:05,00,09,1, 11.9,1,1, 5.176, 10401.990, 384.574, 52854.663 23/05/31,22:53:05,01,09,1, 11.9,1,1, 5.176, 10401.988, 384.521, 52854.732 23/05/31,22:53:05,02,09,1, 11.9,1,1, 5.176, 10402.004, 384.549, 52854.708 23/05/31,22:53:05,03,09,1, 11.9,1,1, 5.176, 10402.008, 384.523, 52854.748 23/05/31,22:53:05,04,09,1, 11.9,1,1, 5.176, 10402.016, 384.506, 52854.712 23/05/31,22:53:05,05,09,1, 11.9,1,1, 5.176, 10402.024, 384.532, 52854.707 23/05/31,22:53:05,06,09,1, 11.9,1,1, 5.176, 10402.036, 384.523, 52854.720 23/05/31,22:53:05,07,09,1, 11.9,1,1, 5.176, 10402.027, 384.521, 52854.709 23/05/31,22:53:05,08,09,1, 11.9,1,1, 5.176, 10402.012, 384.522, 52854.715 23/05/31,22:53:05,09,09,1, 11.9,1,1, 5.176, 10402.019, 384.516, 52854.702 23/05/31,22:53:05,10,09,1, 11.9,1,1, 5.176, 10402.032, 384.486, 52854.712 23/05/31,22:53:05,11,09,1, 11.9,1,1, 5.176, 10402.036, 384.497, 52854.712 23/05/31,22:53:05,12,09,1, 11.9,1,1, 5.176, 10402.038, 384.515, 52854.743 23/05/31,22:53:05,13,09,1, 11.9,1,1, 5.176, 10402.018, 384.477, 52854.717 23/05/31,22:53:05,14,09,1, 11.9,1,1, 5.176, 10402.042, 384.488, 52854.671 23/05/31,22:53:05,15,09,1, 11.9,1,1, 5.176, 10402.060, 384.503, 52854.685 23/05/31,22:53:05,16,09,1, 11.9,1,1, 5.176, 10402.062, 384.471, 52854.666 23/05/31,22:53:05,17,09,1, 11.9,1,1, 5.176, 10402.056, 384.472, 52854.678 23/05/31,22:53:05,18,09,1, 11.9,1,1, 5.176, 10402.062, 384.510, 52854.739 23/05/31,22:53:05,19,09,1, 11.9,1,1, 5.176, 10402.079, 384.480, 52854.698 23/05/31,22:53:06,00,09,1, 11.9,1,1, 5.174, 10402.074, 384.480, 52854.698 23/05/31,22:53:06,01,09,1, 11.9,1,1, 5.174, 10402.078, 384.495, 52854.734 23/05/31,22:53:06,02,09,1, 11.9,1,1, 5.174, 10402.094, 384.454, 52854.705 23/05/31,22:53:06,03,09,1, 11.9,1,1, 5.174, 10402.060, 384.464, 52854.806 23/05/31,22:53:06,04,09,1, 11.9,1,1, 5.174, 10402.060, 384.484, 52854.659 23/05/31,22:53:06,05,09,1, 11.9,1,1, 5.174, 10402.076, 384.454, 52854.720 23/05/31,22:53:06,06,09,1, 11.9,1,1, 5.174, 10402.074, 384.459, 52854.692 23/05/31,22:53:06,07,09,1, 11.9,1,1, 5.174, 10402.088, 384.475, 52854.719 23/05/31,22:53:06,08,09,1, 11.9,1,1, 5.174, 10402.102, 384.457, 52854.696 23/05/31,22:53:06,09,09,1, 11.9,1,1, 5.174, 10402.087, 384.442, 52854.674 23/05/31,22:53:06,10,09,1, 11.9,1,1, 5.174, 10402.101, 384.450, 52854.682 23/05/31,22:53:06,11,09,1, 11.9,1,1, 5.174, 10402.121, 384.425, 52854.661 23/05/31,22:53:06,12,09,1, 11.9,1,1, 5.174, 10402.109, 384.404, 52854.691 23/05/31,22:53:06,13,09,1, 11.9,1,1, 5.174, 10402.101, 384.438, 52854.664 23/05/31,22:53:06,14,09,1, 11.9,1,1, 5.174, 10402.121, 384.434, 52854.909 23/05/31,22:53:06,15,09,1, 11.9,1,1, 5.174, 10402.124, 384.412, 52854.686 23/05/31,22:53:06,16,09,1, 11.9,1,1, 5.174, 10402.141, 384.431, 52854.679 23/05/31,22:53:06,17,09,1, 11.9,1,1, 5.174, 10402.176, 384.403, 52854.689 23/05/31,22:53:06,18,09,1, 11.9,1,1, 5.174, 10402.118, 384.390, 52854.682 23/05/31,22:53:06,19,09,1, 11.9,1,1, 5.174, 10402.129, 384.414, 52854.653 23/05/31,22:53:07,00,09,1, 11.9,1,1, 5.174, 10402.124, 384.414, 52854.653 23/05/31,22:53:07,01,09,1, 11.9,1,1, 5.174, 10402.138, 384.358, 52854.688 23/05/31,22:53:07,02,09,1, 11.9,1,1, 5.174, 10402.145, 384.393, 52854.703 23/05/31,22:53:07,03,09,1, 11.9,1,1, 5.174, 10402.154, 384.398, 52854.696 23/05/31,22:53:07,04,09,1, 11.9,1,1, 5.174, 10402.150, 384.374, 52854.656 23/05/31,22:53:07,05,09,1, 11.9,1,1, 5.174, 10402.139, 384.402, 52854.626 23/05/31,22:53:07,06,09,1, 11.9,1,1, 5.174, 10402.181, 384.408, 52854.702 23/05/31,22:53:07,07,09,1, 11.9,1,1, 5.174, 10402.181, 384.355, 52854.686 23/05/31,22:53:07,08,09,1, 11.9,1,1, 5.174, 10402.161, 384.371, 52854.653 23/05/31,22:53:07,09,09,1, 11.9,1,1, 5.174, 10402.177, 384.383, 52854.708 23/05/31,22:53:07,10,09,1, 11.9,1,1, 5.174, 10402.173, 384.372, 52854.673 23/05/31,22:53:07,11,09,1, 11.9,1,1, 5.174, 10402.153, 384.387, 52854.662 23/05/31,22:53:07,12,09,1, 11.9,1,1, 5.174, 10402.181, 384.366, 52854.689 23/05/31,22:53:07,13,09,1, 11.9,1,1, 5.174, 10402.191, 384.340, 52854.633 23/05/31,22:53:07,14,09,1, 11.9,1,1, 5.174, 10402.200, 384.348, 52854.668 23/05/31,22:53:07,15,09,1, 11.9,1,1, 5.174, 10402.171, 384.353, 52854.627 23/05/31,22:53:07,16,09,1, 11.9,1,1, 5.174, 10402.198, 384.318, 52854.637 23/05/31,22:53:07,17,09,1, 11.9,1,1, 5.174, 10402.186, 384.346, 52854.625 23/05/31,22:53:07,18,09,1, 11.9,1,1, 5.174, 10402.229, 384.348, 52854.698 23/05/31,22:53:07,19,09,1, 11.9,1,1, 5.174, 10402.227, 384.291, 52854.688 23/05/31,22:53:08,00,09,1, 11.9,1,1, 5.177, 10402.224, 384.291, 52854.688 23/05/31,22:53:08,01,09,1, 11.9,1,1, 5.177, 10402.221, 384.337, 52854.683 23/05/31,22:53:08,02,09,1, 11.9,1,1, 5.177, 10402.232, 384.318, 52854.613 23/05/31,22:53:08,03,09,1, 11.9,1,1, 5.177, 10402.203, 384.315, 52854.637 23/05/31,22:53:08,04,09,1, 11.9,1,1, 5.177, 10402.242, 384.318, 52854.709 23/05/31,22:53:08,05,09,1, 11.9,1,1, 5.177, 10402.245, 384.267, 52854.650 23/05/31,22:53:08,06,09,1, 11.9,1,1, 5.177, 10402.186, 384.305, 52854.645 23/05/31,22:53:08,07,09,1, 11.9,1,1, 5.177, 10402.253, 384.309, 52854.675 23/05/31,22:53:08,08,09,1, 11.9,1,1, 5.177, 10402.240, 384.281, 52854.650 23/05/31,22:53:08,09,09,1, 11.9,1,1, 5.177, 10402.223, 384.288, 52854.692 23/05/31,22:53:08,10,09,1, 11.9,1,1, 5.177, 10402.263, 384.313, 52854.691 23/05/31,22:53:08,11,09,1, 11.9,1,1, 5.177, 10402.244, 384.285, 52854.653 23/05/31,22:53:08,12,09,1, 11.9,1,1, 5.177, 10402.234, 384.278, 52854.653 23/05/31,22:53:08,13,09,1, 11.9,1,1, 5.177, 10402.259, 384.285, 52854.707 23/05/31,22:53:08,14,09,1, 11.9,1,1, 5.177, 10402.255, 384.264, 52854.650 23/05/31,22:53:08,15,09,1, 11.9,1,1, 5.177, 10402.236, 384.285, 52854.601 23/05/31,22:53:08,16,09,1, 11.9,1,1, 5.177, 10402.238, 384.280, 52854.689 23/05/31,22:53:08,17,09,1, 11.9,1,1, 5.177, 10402.259, 384.231, 52854.631 23/05/31,22:53:08,18,09,1, 11.9,1,1, 5.177, 10402.247, 384.241, 52854.653 23/05/31,22:53:08,19,09,1, 11.9,1,1, 5.177, 10402.284, 384.268, 52854.654 23/05/31,22:53:09,00,09,1, 11.9,1,1, 5.176, 10402.282, 384.268, 52854.654 23/05/31,22:53:09,01,09,1, 11.9,1,1, 5.176, 10402.265, 384.216, 52854.637 23/05/31,22:53:09,02,09,1, 11.9,1,1, 5.176, 10402.261, 384.257, 52854.650 23/05/31,22:53:09,03,09,1, 11.9,1,1, 5.176, 10402.274, 384.214, 52854.651 23/05/31,22:53:09,04,09,1, 11.9,1,1, 5.176, 10402.298, 384.191, 52854.596 23/05/31,22:53:09,05,09,1, 11.9,1,1, 5.176, 10402.274, 384.247, 52854.642 23/05/31,22:53:09,06,09,1, 11.9,1,1, 5.176, 10402.295, 384.206, 52854.620 23/05/31,22:53:09,07,09,1, 11.9,1,1, 5.176, 10402.262, 384.207, 52854.589 23/05/31,22:53:09,08,09,1, 11.9,1,1, 5.176, 10402.281, 384.236, 52854.651 23/05/31,22:53:09,09,09,1, 11.9,1,1, 5.176, 10402.304, 384.191, 52854.604 23/05/31,22:53:09,10,09,1, 11.9,1,1, 5.176, 10402.288, 384.218, 52854.610 23/05/31,22:53:09,11,09,1, 11.9,1,1, 5.176, 10402.287, 384.232, 52854.624 23/05/31,22:53:09,12,09,1, 11.9,1,1, 5.176, 10402.297, 384.198, 52854.620 23/05/31,22:53:09,13,09,1, 11.9,1,1, 5.176, 10402.311, 384.189, 52854.574 23/05/31,22:53:09,14,09,1, 11.9,1,1, 5.176, 10402.287, 384.200, 52854.613 23/05/31,22:53:09,15,09,1, 11.9,1,1, 5.176, 10402.325, 384.207, 52854.625 23/05/31,22:53:09,16,09,1, 11.9,1,1, 5.176, 10402.302, 384.198, 52854.634 23/05/31,22:53:09,17,09,1, 11.9,1,1, 5.176, 10402.337, 384.212, 52854.686 23/05/31,22:53:09,18,09,1, 11.9,1,1, 5.176, 10402.317, 384.188, 52854.676 23/05/31,22:53:09,19,09,1, 11.9,1,1, 5.176, 10402.315, 384.164, 52854.626 23/05/31,22:53:10,00,09,1, 11.9,1,1, 5.171, 10402.308, 384.164, 52854.626 23/05/31,22:53:10,01,09,1, 11.9,1,1, 5.171, 10402.334, 384.159, 52854.642 23/05/31,22:53:10,02,09,1, 11.9,1,1, 5.171, 10402.329, 384.163, 52854.606 23/05/31,22:53:10,03,09,1, 11.9,1,1, 5.171, 10402.288, 384.201, 52854.649 23/05/31,22:53:10,04,09,1, 11.9,1,1, 5.171, 10402.341, 384.171, 52854.693 23/05/31,22:53:10,05,09,1, 11.9,1,1, 5.171, 10402.324, 384.149, 52854.697 23/05/31,22:53:10,06,09,1, 11.9,1,1, 5.171, 10402.316, 384.145, 52854.637 23/05/31,22:53:10,07,09,1, 11.9,1,1, 5.171, 10402.327, 384.140, 52854.676 23/05/31,22:53:10,08,09,1, 11.9,1,1, 5.171, 10402.344, 384.145, 52854.666 23/05/31,22:53:10,09,09,1, 11.9,1,1, 5.171, 10402.336, 384.132, 52854.677 23/05/31,22:53:10,10,09,1, 11.9,1,1, 5.171, 10402.345, 384.107, 52854.663 23/05/31,22:53:10,11,09,1, 11.9,1,1, 5.171, 10402.332, 384.125, 52854.685 23/05/31,22:53:10,12,09,1, 11.9,1,1, 5.171, 10402.346, 384.127, 52854.685 23/05/31,22:53:10,13,09,1, 11.9,1,1, 5.171, 10402.343, 384.114, 52854.630 23/05/31,22:53:10,14,09,1, 11.9,1,1, 5.171, 10402.356, 384.101, 52854.687 23/05/31,22:53:10,15,09,1, 11.9,1,1, 5.171, 10402.346, 384.124, 52854.702 23/05/31,22:53:10,16,09,1, 11.9,1,1, 5.171, 10402.361, 384.104, 52854.700 23/05/31,22:53:10,17,09,1, 11.9,1,1, 5.171, 10402.367, 384.086, 52854.668 23/05/31,22:53:10,18,09,1, 11.9,1,1, 5.171, 10402.369, 384.102, 52854.668 23/05/31,22:53:10,19,09,1, 11.9,1,1, 5.171, 10402.369, 384.075, 52854.645 23/05/31,22:53:11,00,09,1, 11.9,1,1, 5.173, 10402.366, 384.075, 52854.645 23/05/31,22:53:11,01,09,1, 11.9,1,1, 5.173, 10402.363, 384.110, 52854.641 23/05/31,22:53:11,02,09,1, 11.9,1,1, 5.173, 10402.380, 384.088, 52854.684 23/05/31,22:53:11,03,09,1, 11.9,1,1, 5.173, 10402.366, 384.095, 52854.694 23/05/31,22:53:11,04,09,1, 11.9,1,1, 5.173, 10402.355, 384.084, 52854.649 23/05/31,22:53:11,05,09,1, 11.9,1,1, 5.173, 10402.385, 384.078, 52854.688 23/05/31,22:53:11,06,09,1, 11.9,1,1, 5.173, 10402.370, 384.071, 52854.630 23/05/31,22:53:11,07,09,1, 11.9,1,1, 5.173, 10402.383, 384.083, 52854.667 23/05/31,22:53:11,08,09,1, 11.9,1,1, 5.173, 10402.385, 384.054, 52854.653 23/05/31,22:53:11,09,09,1, 11.9,1,1, 5.173, 10402.383, 384.052, 52854.618 23/05/31,22:53:11,10,09,1, 11.9,1,1, 5.173, 10402.365, 384.090, 52854.600 23/05/31,22:53:11,11,09,1, 11.9,1,1, 5.173, 10402.376, 384.048, 52854.600 23/05/31,22:53:11,12,09,1, 11.9,1,1, 5.173, 10402.387, 384.049, 52854.634 23/05/31,22:53:11,13,09,1, 11.9,1,1, 5.173, 10402.391, 384.039, 52854.606 23/05/31,22:53:11,14,09,1, 11.9,1,1, 5.173, 10402.408, 384.048, 52854.619 23/05/31,22:53:11,15,09,1, 11.9,1,1, 5.173, 10402.415, 384.022, 52854.616 23/05/31,22:53:11,16,09,1, 11.9,1,1, 5.173, 10402.401, 384.053, 52854.584 23/05/31,22:53:11,17,09,1, 11.9,1,1, 5.173, 10402.412, 384.041, 52854.637 23/05/31,22:53:11,18,09,1, 11.9,1,1, 5.173, 10402.425, 384.027, 52854.620 23/05/31,22:53:11,19,09,1, 11.9,1,1, 5.173, 10402.376, 384.039, 52854.620 23/05/31,22:53:12,00,09,1, 11.9,1,1, 5.173, 10402.374, 384.039, 52854.620 23/05/31,22:53:12,01,09,1, 11.9,1,1, 5.173, 10402.400, 384.019, 52854.572 23/05/31,22:53:12,02,09,1, 11.9,1,1, 5.173, 10402.409, 384.027, 52854.637 23/05/31,22:53:12,03,09,1, 11.9,1,1, 5.173, 10402.408, 383.994, 52854.647 23/05/31,22:53:12,04,09,1, 11.9,1,1, 5.173, 10402.422, 384.001, 52854.611 23/05/31,22:53:12,05,09,1, 11.9,1,1, 5.173, 10402.398, 384.017, 52854.662 23/05/31,22:53:12,06,09,1, 11.9,1,1, 5.173, 10402.380, 384.022, 52854.615 23/05/31,22:53:12,07,09,1, 11.9,1,1, 5.173, 10402.387, 383.983, 52854.678 23/05/31,22:53:12,08,09,1, 11.9,1,1, 5.173, 10402.402, 384.019, 52854.663 23/05/31,22:53:12,09,09,1, 11.9,1,1, 5.173, 10402.430, 383.994, 52854.635 23/05/31,22:53:12,10,09,1, 11.9,1,1, 5.173, 10402.444, 383.993, 52854.600 23/05/31,22:53:12,11,09,1, 11.9,1,1, 5.173, 10402.440, 383.990, 52854.672 23/05/31,22:53:12,12,09,1, 11.9,1,1, 5.173, 10402.425, 384.000, 52854.644 23/05/31,22:53:12,13,09,1, 11.9,1,1, 5.173, 10402.444, 383.965, 52854.610 23/05/31,22:53:12,14,09,1, 11.9,1,1, 5.173, 10402.425, 384.001, 52854.615 23/05/31,22:53:12,15,09,1, 11.9,1,1, 5.173, 10402.434, 384.005, 52854.608 23/05/31,22:53:12,16,09,1, 11.9,1,1, 5.173, 10402.426, 383.958, 52854.623 23/05/31,22:53:12,17,09,1, 11.9,1,1, 5.173, 10402.424, 383.982, 52854.596 23/05/31,22:53:12,18,09,1, 11.9,1,1, 5.173, 10402.436, 383.965, 52854.600 23/05/31,22:53:12,19,09,1, 11.9,1,1, 5.173, 10402.442, 383.936, 52854.637 23/05/31,22:53:13,00,09,1, 11.9,1,1, 5.173, 10402.441, 383.936, 52854.637 23/05/31,22:53:13,01,09,1, 11.9,1,1, 5.173, 10402.465, 383.968, 52854.592 23/05/31,22:53:13,02,09,1, 11.9,1,1, 5.173, 10402.456, 383.937, 52854.566 23/05/31,22:53:13,03,09,1, 11.9,1,1, 5.173, 10402.445, 383.949, 52854.581 23/05/31,22:53:13,04,09,1, 11.9,1,1, 5.173, 10402.461, 383.943, 52854.619 23/05/31,22:53:13,05,09,1, 11.9,1,1, 5.173, 10402.438, 383.908, 52854.593 23/05/31,22:53:13,06,09,1, 11.9,1,1, 5.173, 10402.448, 383.944, 52854.602 23/05/31,22:53:13,07,09,1, 11.9,1,1, 5.173, 10402.440, 383.924, 52854.596 23/05/31,22:53:13,08,09,1, 11.9,1,1, 5.173, 10402.441, 383.919, 52854.585 23/05/31,22:53:13,09,09,1, 11.9,1,1, 5.173, 10402.438, 383.947, 52854.631 23/05/31,22:53:13,10,09,1, 11.9,1,1, 5.173, 10402.441, 383.902, 52854.597 23/05/31,22:53:13,11,09,1, 11.9,1,1, 5.173, 10402.460, 383.904, 52854.596 23/05/31,22:53:13,12,09,1, 11.9,1,1, 5.173, 10402.467, 383.924, 52854.611 23/05/31,22:53:13,13,09,1, 11.9,1,1, 5.173, 10402.492, 383.902, 52854.588 23/05/31,22:53:13,14,09,1, 11.9,1,1, 5.173, 10402.469, 383.881, 52854.568 23/05/31,22:53:13,15,09,1, 11.9,1,1, 5.173, 10402.454, 383.914, 52854.608 23/05/31,22:53:13,16,09,1, 11.9,1,1, 5.173, 10402.465, 383.900, 52854.584 23/05/31,22:53:13,17,09,1, 11.9,1,1, 5.173, 10402.471, 383.872, 52854.557 23/05/31,22:53:13,18,09,1, 11.9,1,1, 5.173, 10402.471, 383.882, 52854.570 23/05/31,22:53:13,19,09,1, 11.9,1,1, 5.173, 10402.498, 383.877, 52854.570 23/05/31,22:53:14,00,09,1, 11.9,1,1, 5.177, 10402.491, 383.877, 52854.570 23/05/31,22:53:14,01,09,1, 11.9,1,1, 5.177, 10402.456, 383.883, 52854.583 23/05/31,22:53:14,02,09,1, 11.9,1,1, 5.177, 10402.481, 383.875, 52854.604 23/05/31,22:53:14,03,09,1, 11.9,1,1, 5.177, 10402.486, 383.837, 52854.573 23/05/31,22:53:14,04,09,1, 11.9,1,1, 5.177, 10402.473, 383.884, 52854.585 23/05/31,22:53:14,05,09,1, 11.9,1,1, 5.177, 10402.500, 383.860, 52854.582 23/05/31,22:53:14,06,09,1, 11.9,1,1, 5.177, 10402.525, 383.831, 52854.585 23/05/31,22:53:14,07,09,1, 11.9,1,1, 5.177, 10402.542, 383.850, 52854.380 23/05/31,22:53:14,08,09,1, 11.9,1,1, 5.177, 10402.487, 383.863, 52854.603 23/05/31,22:53:14,09,09,1, 11.9,1,1, 5.177, 10402.498, 383.820, 52854.558 23/05/31,22:53:14,10,09,1, 11.9,1,1, 5.177, 10402.492, 383.852, 52854.578 23/05/31,22:53:14,11,09,1, 11.9,1,1, 5.177, 10402.512, 383.829, 52854.572 23/05/31,22:53:14,12,09,1, 11.9,1,1, 5.177, 10402.495, 383.826, 52854.542 23/05/31,22:53:14,13,09,1, 11.9,1,1, 5.177, 10402.502, 383.823, 52854.550 23/05/31,22:53:14,14,09,1, 11.9,1,1, 5.177, 10402.530, 383.818, 52854.565 23/05/31,22:53:14,15,09,1, 11.9,1,1, 5.177, 10402.492, 383.804, 52854.561 23/05/31,22:53:14,16,09,1, 11.9,1,1, 5.177, 10402.493, 383.833, 52854.573 23/05/31,22:53:14,17,09,1, 11.9,1,1, 5.177, 10402.506, 383.824, 52854.548 23/05/31,22:53:14,18,09,1, 11.9,1,1, 5.177, 10402.529, 383.787, 52854.548 23/05/31,22:53:14,19,09,1, 11.9,1,1, 5.177, 10402.481, 383.820, 52854.548 23/05/31,22:53:15,00,09,1, 11.9,1,1, 5.174, 10402.474, 383.820, 52854.548 23/05/31,22:53:15,01,09,1, 11.9,1,1, 5.174, 10402.532, 383.812, 52854.599 23/05/31,22:53:15,02,09,1, 11.9,1,1, 5.174, 10402.506, 383.813, 52854.552 23/05/31,22:53:15,03,09,1, 11.9,1,1, 5.174, 10402.508, 383.803, 52854.551 23/05/31,22:53:15,04,09,1, 11.9,1,1, 5.174, 10402.476, 383.759, 52854.539 23/05/31,22:53:15,05,09,1, 11.9,1,1, 5.174, 10402.511, 383.784, 52854.533 23/05/31,22:53:15,06,09,1, 11.9,1,1, 5.174, 10402.519, 383.747, 52854.570 23/05/31,22:53:15,07,09,1, 11.9,1,1, 5.174, 10402.517, 383.752, 52854.544 23/05/31,22:53:15,08,09,1, 11.9,1,1, 5.174, 10402.518, 383.781, 52854.590 23/05/31,22:53:15,09,09,1, 11.9,1,1, 5.174, 10402.504, 383.751, 52854.765 23/05/31,22:53:15,10,09,1, 11.9,1,1, 5.174, 10402.485, 383.740, 52854.640 23/05/31,22:53:15,11,09,1, 11.9,1,1, 5.174, 10402.525, 383.750, 52854.612 23/05/31,22:53:15,12,09,1, 11.9,1,1, 5.174, 10402.536, 383.714, 52854.557 23/05/31,22:53:15,13,09,1, 11.9,1,1, 5.174, 10402.510, 383.710, 52854.531 23/05/31,22:53:15,14,09,1, 11.9,1,1, 5.174, 10402.535, 383.723, 52854.560 23/05/31,22:53:15,15,09,1, 11.9,1,1, 5.174, 10402.535, 383.711, 52854.563 23/05/31,22:53:15,16,09,1, 11.9,1,1, 5.174, 10402.500, 383.738, 52854.565 23/05/31,22:53:15,17,09,1, 11.9,1,1, 5.174, 10402.509, 383.756, 52854.568 23/05/31,22:53:15,18,09,1, 11.9,1,1, 5.174, 10402.525, 383.730, 52854.567 23/05/31,22:53:15,19,09,1, 11.9,1,1, 5.174, 10402.512, 383.715, 52854.537 23/05/31,22:53:16,00,09,1, 11.9,1,1, 5.175, 10402.508, 383.715, 52854.537 23/05/31,22:53:16,01,09,1, 11.9,1,1, 5.175, 10402.531, 383.697, 52854.559 23/05/31,22:53:16,02,09,1, 11.9,1,1, 5.175, 10402.518, 383.705, 52854.532 23/05/31,22:53:16,03,09,1, 11.9,1,1, 5.175, 10402.507, 383.698, 52854.540 23/05/31,22:53:16,04,09,1, 11.9,1,1, 5.175, 10402.531, 383.713, 52854.560 23/05/31,22:53:16,05,09,1, 11.9,1,1, 5.175, 10402.534, 383.686, 52854.513 23/05/31,22:53:16,06,09,1, 11.9,1,1, 5.175, 10402.523, 383.701, 52854.554 23/05/31,22:53:16,07,09,1, 11.9,1,1, 5.175, 10402.520, 383.695, 52854.551 23/05/31,22:53:16,08,09,1, 11.9,1,1, 5.175, 10402.514, 383.683, 52854.535 23/05/31,22:53:16,09,09,1, 11.9,1,1, 5.175, 10402.523, 383.717, 52854.579 23/05/31,22:53:16,10,09,1, 11.9,1,1, 5.175, 10402.522, 383.704, 52854.574 23/05/31,22:53:16,11,09,1, 11.9,1,1, 5.175, 10402.546, 383.687, 52854.524 23/05/31,22:53:16,12,09,1, 11.9,1,1, 5.175, 10402.521, 383.688, 52854.548 23/05/31,22:53:16,13,09,1, 11.9,1,1, 5.175, 10402.557, 383.679, 52854.566 23/05/31,22:53:16,14,09,1, 11.9,1,1, 5.175, 10402.523, 383.648, 52854.528 23/05/31,22:53:16,15,09,1, 11.9,1,1, 5.175, 10402.507, 383.674, 52854.536 23/05/31,22:53:16,16,09,1, 11.9,1,1, 5.175, 10402.526, 383.659, 52854.530 23/05/31,22:53:16,17,09,1, 11.9,1,1, 5.175, 10402.530, 383.655, 52854.535 23/05/31,22:53:16,18,09,1, 11.9,1,1, 5.175, 10402.522, 383.687, 52854.527 23/05/31,22:53:16,19,09,1, 11.9,1,1, 5.175, 10402.533, 383.690, 52854.503 23/05/31,22:53:17,00,09,1, 11.9,1,1, 5.171, 10402.533, 383.690, 52854.503 23/05/31,22:53:17,01,09,1, 11.9,1,1, 5.171, 10402.519, 383.673, 52854.562 23/05/31,22:53:17,02,09,1, 11.9,1,1, 5.171, 10402.533, 383.659, 52854.531 23/05/31,22:53:17,03,09,1, 11.9,1,1, 5.171, 10402.519, 383.656, 52854.523 23/05/31,22:53:17,04,09,1, 11.9,1,1, 5.171, 10402.525, 383.675, 52854.532 23/05/31,22:53:17,05,09,1, 11.9,1,1, 5.171, 10402.519, 383.613, 52854.563 23/05/31,22:53:17,06,09,1, 11.9,1,1, 5.171, 10402.528, 383.639, 52854.487 23/05/31,22:53:17,07,09,1, 11.9,1,1, 5.171, 10402.527, 383.681, 52854.584 23/05/31,22:53:17,08,09,1, 11.9,1,1, 5.171, 10402.539, 383.631, 52854.528 23/05/31,22:53:17,09,09,1, 11.9,1,1, 5.171, 10402.526, 383.659, 52854.511 23/05/31,22:53:17,10,09,1, 11.9,1,1, 5.171, 10402.534, 383.679, 52854.548 23/05/31,22:53:17,11,09,1, 11.9,1,1, 5.171, 10402.536, 383.631, 52854.565 23/05/31,22:53:17,12,09,1, 11.9,1,1, 5.171, 10402.539, 383.636, 52854.527 23/05/31,22:53:17,13,09,1, 11.9,1,1, 5.171, 10402.528, 383.668, 52854.539 23/05/31,22:53:17,14,09,1, 11.9,1,1, 5.171, 10402.557, 383.636, 52854.515 23/05/31,22:53:17,15,09,1, 11.9,1,1, 5.171, 10402.553, 383.634, 52854.536 23/05/31,22:53:17,16,09,1, 11.9,1,1, 5.171, 10402.533, 383.654, 52854.527 23/05/31,22:53:17,17,09,1, 11.9,1,1, 5.171, 10402.537, 383.629, 52854.549 23/05/31,22:53:17,18,09,1, 11.9,1,1, 5.171, 10402.552, 383.636, 52854.527 23/05/31,22:53:17,19,09,1, 11.9,1,1, 5.171, 10402.561, 383.634, 52854.555 23/05/31,22:53:18,00,10,1, 11.9,1,1, 5.173, 10402.558, 383.634, 52854.555 23/05/31,22:53:18,01,10,1, 11.9,1,1, 5.173, 10402.534, 383.625, 52854.545 23/05/31,22:53:18,02,10,1, 11.9,1,1, 5.173, 10402.524, 383.648, 52854.547 23/05/31,22:53:18,03,10,1, 11.9,1,1, 5.173, 10402.561, 383.598, 52854.553 23/05/31,22:53:18,04,10,1, 11.9,1,1, 5.173, 10402.538, 383.608, 52854.519 23/05/31,22:53:18,05,10,1, 11.9,1,1, 5.173, 10402.558, 383.622, 52854.570 23/05/31,22:53:18,06,10,1, 11.9,1,1, 5.173, 10402.558, 383.585, 52854.543 23/05/31,22:53:18,07,10,1, 11.9,1,1, 5.173, 10402.537, 383.619, 52854.538 23/05/31,22:53:18,08,10,1, 11.9,1,1, 5.173, 10402.548, 383.617, 52854.553 23/05/31,22:53:18,09,10,1, 11.9,1,1, 5.173, 10402.550, 383.589, 52854.529 23/05/31,22:53:18,10,10,1, 11.9,1,1, 5.173, 10402.552, 383.614, 52854.541 23/05/31,22:53:18,11,10,1, 11.9,1,1, 5.173, 10402.551, 383.637, 52854.544 23/05/31,22:53:18,12,10,1, 11.9,1,1, 5.173, 10402.532, 383.608, 52854.545 23/05/31,22:53:18,13,10,1, 11.9,1,1, 5.173, 10402.547, 383.588, 52854.556 23/05/31,22:53:18,14,10,1, 11.9,1,1, 5.173, 10402.549, 383.623, 52854.593 23/05/31,22:53:18,15,10,1, 11.9,1,1, 5.173, 10402.555, 383.608, 52854.553 23/05/31,22:53:18,16,10,1, 11.9,1,1, 5.173, 10402.550, 383.608, 52854.546 23/05/31,22:53:18,17,10,1, 11.9,1,1, 5.173, 10402.575, 383.602, 52854.527 23/05/31,22:53:18,18,10,1, 11.9,1,1, 5.173, 10402.572, 383.571, 52854.488 23/05/31,22:53:18,19,10,1, 11.9,1,1, 5.173, 10402.575, 383.609, 52854.532 23/05/31,22:53:19,00,10,1, 11.9,1,1, 5.175, 10402.575, 383.609, 52854.532 23/05/31,22:53:19,01,10,1, 11.9,1,1, 5.175, 10402.576, 383.575, 52854.479 23/05/31,22:53:19,02,10,1, 11.9,1,1, 5.175, 10402.575, 383.599, 52854.499 23/05/31,22:53:19,03,10,1, 11.9,1,1, 5.175, 10402.573, 383.590, 52854.496 23/05/31,22:53:19,04,10,1, 11.9,1,1, 5.175, 10402.576, 383.567, 52854.521 23/05/31,22:53:19,05,10,1, 11.9,1,1, 5.175, 10402.559, 383.584, 52854.501 23/05/31,22:53:19,06,10,1, 11.9,1,1, 5.175, 10402.578, 383.561, 52854.516 23/05/31,22:53:19,07,10,1, 11.9,1,1, 5.175, 10402.579, 383.566, 52854.528 23/05/31,22:53:19,08,10,1, 11.9,1,1, 5.175, 10402.563, 383.585, 52854.532 23/05/31,22:53:19,09,10,1, 11.9,1,1, 5.175, 10402.585, 383.573, 52854.542 23/05/31,22:53:19,10,10,1, 11.9,1,1, 5.175, 10402.567, 383.549, 52854.514 23/05/31,22:53:19,11,10,1, 11.9,1,1, 5.175, 10402.574, 383.579, 52854.503 23/05/31,22:53:19,12,10,1, 11.9,1,1, 5.175, 10402.585, 383.578, 52854.530 23/05/31,22:53:19,13,10,1, 11.9,1,1, 5.175, 10402.581, 383.552, 52854.515 23/05/31,22:53:19,14,10,1, 11.9,1,1, 5.175, 10402.586, 383.564, 52854.471 23/05/31,22:53:19,15,10,1, 11.9,1,1, 5.175, 10402.583, 383.592, 52854.518 23/05/31,22:53:19,16,10,1, 11.9,1,1, 5.175, 10402.588, 383.542, 52854.500 23/05/31,22:53:19,17,10,1, 11.9,1,1, 5.175, 10402.581, 383.566, 52854.493 23/05/31,22:53:19,18,10,1, 11.9,1,1, 5.175, 10402.578, 383.546, 52854.531 23/05/31,22:53:19,19,10,1, 11.9,1,1, 5.175, 10402.597, 383.518, 52854.520 23/05/31,22:53:20,00,10,1, 11.9,1,1, 5.172, 10402.591, 383.518, 52854.520 23/05/31,22:53:20,01,10,1, 11.9,1,1, 5.172, 10402.599, 383.544, 52854.521 23/05/31,22:53:20,02,10,1, 11.9,1,1, 5.172, 10402.605, 383.518, 52854.560 23/05/31,22:53:20,03,10,1, 11.9,1,1, 5.172, 10402.579, 383.547, 52854.502 23/05/31,22:53:20,04,10,1, 11.9,1,1, 5.172, 10402.595, 383.535, 52854.529 23/05/31,22:53:20,05,10,1, 11.9,1,1, 5.172, 10402.598, 383.532, 52854.526 23/05/31,22:53:20,06,10,1, 11.9,1,1, 5.172, 10402.608, 383.536, 52854.516 23/05/31,22:53:20,07,10,1, 11.9,1,1, 5.172, 10402.615, 383.520, 52854.516 23/05/31,22:53:20,08,10,1, 11.9,1,1, 5.172, 10402.617, 383.506, 52854.503 23/05/31,22:53:20,09,10,1, 11.9,1,1, 5.172, 10402.620, 383.553, 52854.499 23/05/31,22:53:20,10,10,1, 11.9,1,1, 5.172, 10402.591, 383.520, 52854.548 23/05/31,22:53:20,11,10,1, 11.9,1,1, 5.172, 10402.621, 383.496, 52854.486 23/05/31,22:53:20,12,10,1, 11.9,1,1, 5.172, 10402.609, 383.530, 52854.550 23/05/31,22:53:20,13,10,1, 11.9,1,1, 5.172, 10402.621, 383.515, 52854.509 23/05/31,22:53:20,14,10,1, 11.9,1,1, 5.172, 10402.615, 383.489, 52854.488 23/05/31,22:53:20,15,10,1, 11.9,1,1, 5.172, 10402.611, 383.510, 52854.502 23/05/31,22:53:20,16,10,1, 11.9,1,1, 5.172, 10402.635, 383.497, 52854.505 23/05/31,22:53:20,17,10,1, 11.9,1,1, 5.172, 10402.614, 383.471, 52854.479 23/05/31,22:53:20,18,10,1, 11.9,1,1, 5.172, 10402.613, 383.510, 52854.503 23/05/31,22:53:20,19,10,1, 11.9,1,1, 5.172, 10402.642, 383.487, 52854.524 23/05/31,22:53:21,00,10,1, 11.9,1,1, 5.174, 10402.641, 383.487, 52854.524 23/05/31,22:53:21,01,10,1, 11.9,1,1, 5.174, 10402.615, 383.497, 52854.461 23/05/31,22:53:21,02,10,1, 11.9,1,1, 5.174, 10402.644, 383.486, 52854.463 23/05/31,22:53:21,03,10,1, 11.9,1,1, 5.174, 10402.626, 383.475, 52854.460 23/05/31,22:53:21,04,10,1, 11.9,1,1, 5.174, 10402.611, 383.495, 52854.505 23/05/31,22:53:21,05,10,1, 11.9,1,1, 5.174, 10402.635, 383.477, 52854.457 23/05/31,22:53:21,06,10,1, 11.9,1,1, 5.174, 10402.642, 383.461, 52854.427 23/05/31,22:53:21,07,10,1, 11.9,1,1, 5.174, 10402.640, 383.503, 52854.465 23/05/31,22:53:21,08,10,1, 11.9,1,1, 5.174, 10402.669, 383.466, 52854.482 23/05/31,22:53:21,09,10,1, 11.9,1,1, 5.174, 10402.685, 383.461, 52854.425 23/05/31,22:53:21,10,10,1, 11.9,1,1, 5.174, 10402.665, 383.481, 52854.465 23/05/31,22:53:21,11,10,1, 11.9,1,1, 5.174, 10402.678, 383.457, 52854.481 23/05/31,22:53:21,12,10,1, 11.9,1,1, 5.174, 10402.641, 383.442, 52854.448 23/05/31,22:53:21,13,10,1, 11.9,1,1, 5.174, 10402.645, 383.452, 52854.425 23/05/31,22:53:21,14,10,1, 11.9,1,1, 5.174, 10402.657, 383.452, 52854.514 23/05/31,22:53:21,15,10,1, 11.9,1,1, 5.174, 10402.653, 383.440, 52854.443 23/05/31,22:53:21,16,10,1, 11.9,1,1, 5.174, 10402.653, 383.470, 52854.494 23/05/31,22:53:21,17,10,1, 11.9,1,1, 5.174, 10402.681, 383.443, 52854.509 23/05/31,22:53:21,18,10,1, 11.9,1,1, 5.174, 10402.686, 383.430, 52854.484 23/05/31,22:53:21,19,10,1, 11.9,1,1, 5.174, 10402.656, 383.453, 52854.460 23/05/31,22:53:22,00,09,1, 11.8,1,1, 5.176, 10402.650, 383.453, 52854.460 23/05/31,22:53:22,01,09,1, 11.8,1,1, 5.176, 10402.679, 383.466, 52854.431 23/05/31,22:53:22,02,09,1, 11.8,1,1, 5.176, 10402.657, 383.463, 52854.444 23/05/31,22:53:22,03,09,1, 11.8,1,1, 5.176, 10402.682, 383.428, 52854.469 23/05/31,22:53:22,04,09,1, 11.8,1,1, 5.176, 10402.692, 383.443, 52854.479 23/05/31,22:53:22,05,09,1, 11.8,1,1, 5.176, 10402.673, 383.453, 52854.472 23/05/31,22:53:22,06,09,1, 11.8,1,1, 5.176, 10402.688, 383.413, 52854.448 23/05/31,22:53:22,07,09,1, 11.8,1,1, 5.176, 10402.689, 383.438, 52854.422 23/05/31,22:53:22,08,09,1, 11.8,1,1, 5.176, 10402.689, 383.433, 52854.460 23/05/31,22:53:22,09,09,1, 11.8,1,1, 5.176, 10402.705, 383.425, 52854.462 23/05/31,22:53:22,10,09,1, 11.8,1,1, 5.176, 10402.692, 383.409, 52854.408 23/05/31,22:53:22,11,09,1, 11.8,1,1, 5.176, 10402.696, 383.439, 52854.432 23/05/31,22:53:22,12,09,1, 11.8,1,1, 5.176, 10402.720, 383.402, 52854.426 23/05/31,22:53:22,13,09,1, 11.8,1,1, 5.176, 10402.707, 383.417, 52854.445 23/05/31,22:53:22,14,09,1, 11.8,1,1, 5.176, 10402.700, 383.416, 52854.446 23/05/31,22:53:22,15,09,1, 11.8,1,1, 5.176, 10402.684, 383.379, 52854.393 23/05/31,22:53:22,16,09,1, 11.8,1,1, 5.176, 10402.699, 383.427, 52854.415 23/05/31,22:53:22,17,09,1, 11.8,1,1, 5.176, 10402.720, 383.419, 52854.453 23/05/31,22:53:22,18,09,1, 11.8,1,1, 5.176, 10402.689, 383.414, 52854.408 23/05/31,22:53:22,19,09,1, 11.8,1,1, 5.176, 10402.709, 383.427, 52854.433 23/05/31,22:53:23,00,09,1, 11.9,1,1, 5.166, 10402.708, 383.427, 52854.433 23/05/31,22:53:23,01,09,1, 11.9,1,1, 5.166, 10402.705, 383.354, 52854.352 23/05/31,22:53:23,02,09,1, 11.9,1,1, 5.166, 10402.703, 383.406, 52854.434 23/05/31,22:53:23,03,09,1, 11.9,1,1, 5.166, 10402.694, 383.402, 52854.441 23/05/31,22:53:23,04,09,1, 11.9,1,1, 5.166, 10402.708, 383.366, 52854.398 23/05/31,22:53:23,05,09,1, 11.9,1,1, 5.166, 10402.710, 383.393, 52854.419 23/05/31,22:53:23,06,09,1, 11.9,1,1, 5.166, 10402.714, 383.370, 52854.407 23/05/31,22:53:23,07,09,1, 11.9,1,1, 5.166, 10402.703, 383.360, 52854.370 23/05/31,22:53:23,08,09,1, 11.9,1,1, 5.166, 10402.692, 383.377, 52854.319 23/05/31,22:53:23,09,09,1, 11.9,1,1, 5.166, 10402.755, 383.332, 52854.359 23/05/31,22:53:23,10,09,1, 11.9,1,1, 5.166, 10402.700, 383.377, 52854.330 23/05/31,22:53:23,11,09,1, 11.9,1,1, 5.166, 10402.716, 383.387, 52854.404 23/05/31,22:53:23,12,09,1, 11.9,1,1, 5.166, 10402.705, 383.350, 52854.349 23/05/31,22:53:23,13,09,1, 11.9,1,1, 5.166, 10402.709, 383.366, 52854.417 23/05/31,22:53:23,14,09,1, 11.9,1,1, 5.166, 10402.725, 383.367, 52854.400 23/05/31,22:53:23,15,09,1, 11.9,1,1, 5.166, 10402.724, 383.323, 52854.415 23/05/31,22:53:23,16,09,1, 11.9,1,1, 5.166, 10402.701, 383.363, 52854.349 23/05/31,22:53:23,17,09,1, 11.9,1,1, 5.166, 10402.733, 383.355, 52854.402 23/05/31,22:53:23,18,09,1, 11.9,1,1, 5.166, 10402.727, 383.337, 52854.388 23/05/31,22:53:23,19,09,1, 11.9,1,1, 5.166, 10402.696, 383.349, 52854.368 23/05/31,22:53:24,00,10,1, 11.9,1,1, 5.177, 10402.691, 383.349, 52854.368 23/05/31,22:53:24,01,10,1, 11.9,1,1, 5.177, 10402.748, 383.323, 52854.337 23/05/31,22:53:24,02,10,1, 11.9,1,1, 5.177, 10402.723, 383.323, 52854.356 23/05/31,22:53:24,03,10,1, 11.9,1,1, 5.177, 10402.727, 383.326, 52854.384 23/05/31,22:53:24,04,10,1, 11.9,1,1, 5.177, 10402.733, 383.314, 52854.405 23/05/31,22:53:24,05,10,1, 11.9,1,1, 5.177, 10402.739, 383.329, 52854.398 23/05/31,22:53:24,06,10,1, 11.9,1,1, 5.177, 10402.739, 383.314, 52854.383 23/05/31,22:53:24,07,10,1, 11.9,1,1, 5.177, 10402.710, 383.286, 52854.362 23/05/31,22:53:24,08,10,1, 11.9,1,1, 5.177, 10402.737, 383.321, 52854.389 23/05/31,22:53:24,09,10,1, 11.9,1,1, 5.177, 10402.737, 383.302, 52854.370 23/05/31,22:53:24,10,10,1, 11.9,1,1, 5.177, 10402.707, 383.271, 52854.381 23/05/31,22:53:24,11,10,1, 11.9,1,1, 5.177, 10402.717, 383.304, 52854.333 23/05/31,22:53:24,12,10,1, 11.9,1,1, 5.177, 10402.742, 383.284, 52854.316 23/05/31,22:53:24,13,10,1, 11.9,1,1, 5.177, 10402.725, 383.271, 52854.359 23/05/31,22:53:24,14,10,1, 11.9,1,1, 5.177, 10402.743, 383.285, 52854.385 23/05/31,22:53:24,15,10,1, 11.9,1,1, 5.177, 10402.725, 383.261, 52854.381 23/05/31,22:53:24,16,10,1, 11.9,1,1, 5.177, 10402.745, 383.266, 52854.341 23/05/31,22:53:24,17,10,1, 11.9,1,1, 5.177, 10402.753, 383.266, 52854.372 23/05/31,22:53:24,18,10,1, 11.9,1,1, 5.177, 10402.733, 383.252, 52854.377 23/05/31,22:53:24,19,10,1, 11.9,1,1, 5.177, 10402.728, 383.283, 52854.382 23/05/31,22:53:25,00,11,1, 11.9,1,1, 5.170, 10402.725, 383.283, 52854.382 23/05/31,22:53:25,01,11,1, 11.9,1,1, 5.170, 10402.770, 383.249, 52854.282 23/05/31,22:53:25,02,11,1, 11.9,1,1, 5.170, 10402.717, 383.267, 52854.363 23/05/31,22:53:25,03,11,1, 11.9,1,1, 5.170, 10402.744, 383.264, 52854.388 23/05/31,22:53:25,04,11,1, 11.9,1,1, 5.170, 10402.738, 383.232, 52854.354 23/05/31,22:53:25,05,11,1, 11.9,1,1, 5.170, 10402.761, 383.255, 52854.406 23/05/31,22:53:25,06,11,1, 11.9,1,1, 5.170, 10402.750, 383.256, 52854.348 23/05/31,22:53:25,07,11,1, 11.9,1,1, 5.170, 10402.739, 383.222, 52854.334 23/05/31,22:53:25,08,11,1, 11.9,1,1, 5.170, 10402.732, 383.233, 52854.328 23/05/31,22:53:25,09,11,1, 11.9,1,1, 5.170, 10402.762, 383.258, 52854.390 23/05/31,22:53:25,10,11,1, 11.9,1,1, 5.170, 10402.739, 383.231, 52854.347 23/05/31,22:53:25,11,11,1, 11.9,1,1, 5.170, 10402.741, 383.240, 52854.341 23/05/31,22:53:25,12,11,1, 11.9,1,1, 5.170, 10402.772, 383.231, 52854.344 23/05/31,22:53:25,13,11,1, 11.9,1,1, 5.170, 10402.744, 383.209, 52854.313 23/05/31,22:53:25,14,11,1, 11.9,1,1, 5.170, 10402.751, 383.251, 52854.385 23/05/31,22:53:25,15,11,1, 11.9,1,1, 5.170, 10402.759, 383.232, 52854.360 23/05/31,22:53:25,16,11,1, 11.9,1,1, 5.170, 10402.755, 383.201, 52854.292 23/05/31,22:53:25,17,11,1, 11.9,1,1, 5.170, 10402.770, 383.247, 52854.298 23/05/31,22:53:25,18,11,1, 11.9,1,1, 5.170, 10402.765, 383.223, 52854.330 23/05/31,22:53:25,19,11,1, 11.9,1,1, 5.170, 10402.738, 383.174, 52854.339 23/05/31,22:53:26,00,10,1, 11.9,1,1, 5.169, 10402.733, 383.174, 52854.339 23/05/31,22:53:26,01,10,1, 11.9,1,1, 5.169, 10402.773, 383.190, 52854.323 23/05/31,22:53:26,02,10,1, 11.9,1,1, 5.169, 10402.745, 383.187, 52854.307 23/05/31,22:53:26,03,10,1, 11.9,1,1, 5.169, 10402.763, 383.214, 52854.326 23/05/31,22:53:26,04,10,1, 11.9,1,1, 5.169, 10402.771, 383.193, 52854.318 23/05/31,22:53:26,05,10,1, 11.9,1,1, 5.169, 10402.749, 383.206, 52854.341 23/05/31,22:53:26,06,10,1, 11.9,1,1, 5.169, 10402.769, 383.219, 52854.349 23/05/31,22:53:26,07,10,1, 11.9,1,1, 5.169, 10402.753, 383.183, 52854.312 23/05/31,22:53:26,08,10,1, 11.9,1,1, 5.169, 10402.774, 383.166, 52854.343 23/05/31,22:53:26,09,10,1, 11.9,1,1, 5.169, 10402.766, 383.203, 52854.323 23/05/31,22:53:26,10,10,1, 11.9,1,1, 5.169, 10402.753, 383.189, 52854.319 23/05/31,22:53:26,11,10,1, 11.9,1,1, 5.169, 10402.749, 383.174, 52854.328 23/05/31,22:53:26,12,10,1, 11.9,1,1, 5.169, 10402.762, 383.205, 52854.287 23/05/31,22:53:26,13,10,1, 11.9,1,1, 5.169, 10402.770, 383.147, 52854.286 23/05/31,22:53:26,14,10,1, 11.9,1,1, 5.169, 10402.730, 383.160, 52854.299 23/05/31,22:53:26,15,10,1, 11.9,1,1, 5.169, 10402.770, 383.166, 52854.317 23/05/31,22:53:26,16,10,1, 11.9,1,1, 5.169, 10402.770, 383.137, 52854.297 23/05/31,22:53:26,17,10,1, 11.9,1,1, 5.169, 10402.755, 383.164, 52854.273 23/05/31,22:53:26,18,10,1, 11.9,1,1, 5.169, 10402.752, 383.146, 52854.339 23/05/31,22:53:26,19,10,1, 11.9,1,1, 5.169, 10402.742, 383.116, 52854.272 23/05/31,22:53:27,00,09,1, 12.0,1,1, 5.167, 10402.741, 383.116, 52854.272 23/05/31,22:53:27,01,09,1, 12.0,1,1, 5.167, 10402.758, 383.135, 52854.312 23/05/31,22:53:27,02,09,1, 12.0,1,1, 5.167, 10402.755, 383.098, 52854.300 23/05/31,22:53:27,03,09,1, 12.0,1,1, 5.167, 10402.749, 383.146, 52854.295 23/05/31,22:53:27,04,09,1, 12.0,1,1, 5.167, 10402.763, 383.145, 52854.260 23/05/31,22:53:27,05,09,1, 12.0,1,1, 5.167, 10402.742, 383.101, 52854.248 23/05/31,22:53:27,06,09,1, 12.0,1,1, 5.167, 10402.750, 383.134, 52854.285 23/05/31,22:53:27,07,09,1, 12.0,1,1, 5.167, 10402.757, 383.126, 52854.285 23/05/31,22:53:27,08,09,1, 12.0,1,1, 5.167, 10402.745, 383.095, 52854.266 23/05/31,22:53:27,09,09,1, 12.0,1,1, 5.167, 10402.759, 383.108, 52854.313 23/05/31,22:53:27,10,09,1, 12.0,1,1, 5.167, 10402.770, 383.106, 52854.278 23/05/31,22:53:27,11,09,1, 12.0,1,1, 5.167, 10402.747, 383.090, 52854.242 23/05/31,22:53:27,12,09,1, 12.0,1,1, 5.167, 10402.757, 383.139, 52854.314 23/05/31,22:53:27,13,09,1, 12.0,1,1, 5.167, 10402.755, 383.093, 52854.256 23/05/31,22:53:27,14,09,1, 12.0,1,1, 5.167, 10402.768, 383.094, 52854.260 23/05/31,22:53:27,15,09,1, 12.0,1,1, 5.167, 10402.748, 383.101, 52854.226 23/05/31,22:53:27,16,09,1, 12.0,1,1, 5.167, 10402.753, 383.061, 52854.250 23/05/31,22:53:27,17,09,1, 12.0,1,1, 5.167, 10402.738, 383.080, 52854.265 23/05/31,22:53:27,18,09,1, 12.0,1,1, 5.167, 10402.759, 383.082, 52854.268 23/05/31,22:53:27,19,09,1, 12.0,1,1, 5.167, 10402.742, 383.044, 52854.247 23/05/31,22:53:28,00,09,1, 11.9,1,1, 5.166, 10402.741, 383.044, 52854.247 23/05/31,22:53:28,01,09,1, 11.9,1,1, 5.166, 10402.776, 383.063, 52854.288 23/05/31,22:53:28,02,09,1, 11.9,1,1, 5.166, 10402.741, 383.037, 52854.242 23/05/31,22:53:28,03,09,1, 11.9,1,1, 5.166, 10402.748, 383.048, 52854.242 23/05/31,22:53:28,04,09,1, 11.9,1,1, 5.166, 10402.753, 383.072, 52854.538 23/05/31,22:53:28,05,09,1, 11.9,1,1, 5.166, 10402.772, 383.026, 52854.248 23/05/31,22:53:28,06,09,1, 11.9,1,1, 5.166, 10402.796, 383.045, 52854.235 23/05/31,22:53:28,07,09,1, 11.9,1,1, 5.166, 10402.767, 383.047, 52854.232 23/05/31,22:53:28,08,09,1, 11.9,1,1, 5.166, 10402.748, 383.012, 52854.222 23/05/31,22:53:28,09,09,1, 11.9,1,1, 5.166, 10402.746, 383.049, 52854.283 23/05/31,22:53:28,10,09,1, 11.9,1,1, 5.166, 10402.759, 383.031, 52854.268 23/05/31,22:53:28,11,09,1, 11.9,1,1, 5.166, 10402.721, 382.991, 52854.212 23/05/31,22:53:28,12,09,1, 11.9,1,1, 5.166, 10402.740, 383.037, 52854.263 23/05/31,22:53:28,13,09,1, 11.9,1,1, 5.166, 10402.761, 382.996, 52854.248 23/05/31,22:53:28,14,09,1, 11.9,1,1, 5.166, 10402.730, 382.982, 52854.240 23/05/31,22:53:28,15,09,1, 11.9,1,1, 5.166, 10402.715, 383.027, 52854.253 23/05/31,22:53:28,16,09,1, 11.9,1,1, 5.166, 10402.729, 382.979, 52854.270 23/05/31,22:53:28,17,09,1, 11.9,1,1, 5.166, 10402.754, 382.985, 52854.263 23/05/31,22:53:28,18,09,1, 11.9,1,1, 5.166, 10402.743, 382.986, 52854.267 23/05/31,22:53:28,19,09,1, 11.9,1,1, 5.166, 10402.739, 382.967, 52854.260 23/05/31,22:53:29,00,09,1, 11.8,1,1, 5.170, 10402.733, 382.967, 52854.260 23/05/31,22:53:29,01,09,1, 11.8,1,1, 5.170, 10402.741, 382.953, 52854.252 23/05/31,22:53:29,02,09,1, 11.8,1,1, 5.170, 10402.753, 382.924, 52854.246 23/05/31,22:53:29,03,09,1, 11.8,1,1, 5.170, 10402.723, 382.944, 52854.218 23/05/31,22:53:29,04,09,1, 11.8,1,1, 5.170, 10402.746, 382.940, 52854.201 23/05/31,22:53:29,05,09,1, 11.8,1,1, 5.170, 10402.747, 382.942, 52854.213 23/05/31,22:53:29,06,09,1, 11.8,1,1, 5.170, 10402.729, 382.965, 52854.211 23/05/31,22:53:29,07,09,1, 11.8,1,1, 5.170, 10402.753, 382.948, 52854.255 23/05/31,22:53:29,08,09,1, 11.8,1,1, 5.170, 10402.741, 382.933, 52854.254 23/05/31,22:53:29,09,09,1, 11.8,1,1, 5.170, 10402.739, 382.937, 52854.265 23/05/31,22:53:29,10,09,1, 11.8,1,1, 5.170, 10402.739, 382.923, 52854.251 23/05/31,22:53:29,11,09,1, 11.8,1,1, 5.170, 10402.735, 382.919, 52854.222 23/05/31,22:53:29,12,09,1, 11.8,1,1, 5.170, 10402.721, 382.961, 52854.258 23/05/31,22:53:29,13,09,1, 11.8,1,1, 5.170, 10402.727, 382.924, 52854.242 23/05/31,22:53:29,14,09,1, 11.8,1,1, 5.170, 10402.734, 382.909, 52854.247 23/05/31,22:53:29,15,09,1, 11.8,1,1, 5.170, 10402.720, 382.946, 52854.226 23/05/31,22:53:29,16,09,1, 11.8,1,1, 5.170, 10402.730, 382.927, 52854.202 23/05/31,22:53:29,17,09,1, 11.8,1,1, 5.170, 10402.726, 382.898, 52854.225 23/05/31,22:53:29,18,09,1, 11.8,1,1, 5.170, 10402.745, 382.919, 52854.201 23/05/31,22:53:29,19,09,1, 11.8,1,1, 5.170, 10402.716, 382.890, 52854.216 23/05/31,22:53:30,00,10,1, 12.0,1,1, 5.165, 10402.708, 382.890, 52854.216 23/05/31,22:53:30,01,10,1, 12.0,1,1, 5.165, 10402.724, 382.894, 52854.259 23/05/31,22:53:30,02,10,1, 12.0,1,1, 5.165, 10402.717, 382.870, 52854.259 23/05/31,22:53:30,03,10,1, 12.0,1,1, 5.165, 10402.747, 382.883, 52854.241 23/05/31,22:53:30,04,10,1, 12.0,1,1, 5.165, 10402.744, 382.870, 52854.249 23/05/31,22:53:30,05,10,1, 12.0,1,1, 5.165, 10402.723, 382.860, 52854.215 23/05/31,22:53:30,06,10,1, 12.0,1,1, 5.165, 10402.720, 382.885, 52854.234 23/05/31,22:53:30,07,10,1, 12.0,1,1, 5.165, 10402.734, 382.884, 52854.271 23/05/31,22:53:30,08,10,1, 12.0,1,1, 5.165, 10402.714, 382.858, 52854.235 23/05/31,22:53:30,09,10,1, 12.0,1,1, 5.165, 10402.703, 382.866, 52854.230 23/05/31,22:53:30,10,10,1, 12.0,1,1, 5.165, 10402.744, 382.867, 52854.244 23/05/31,22:53:30,11,10,1, 12.0,1,1, 5.165, 10402.715, 382.859, 52854.266 23/05/31,22:53:30,12,10,1, 12.0,1,1, 5.165, 10402.738, 382.878, 52854.230 23/05/31,22:53:30,13,10,1, 12.0,1,1, 5.165, 10402.729, 382.842, 52854.226 23/05/31,22:53:30,14,10,1, 12.0,1,1, 5.165, 10402.727, 382.866, 52854.226 23/05/31,22:53:30,15,10,1, 12.0,1,1, 5.165, 10402.723, 382.878, 52854.239 23/05/31,22:53:30,16,10,1, 12.0,1,1, 5.165, 10402.717, 382.819, 52854.245 23/05/31,22:53:30,17,10,1, 12.0,1,1, 5.165, 10402.734, 382.862, 52854.279 23/05/31,22:53:30,18,10,1, 12.0,1,1, 5.165, 10402.710, 382.860, 52854.264 23/05/31,22:53:30,19,10,1, 12.0,1,1, 5.165, 10402.710, 382.837, 52854.223 23/05/31,22:53:31,00,10,1, 11.9,1,1, 5.164, 10402.708, 382.837, 52854.223 23/05/31,22:53:31,01,10,1, 11.9,1,1, 5.164, 10402.741, 382.838, 52854.260 23/05/31,22:53:31,02,10,1, 11.9,1,1, 5.164, 10402.733, 382.814, 52854.257 23/05/31,22:53:31,03,10,1, 11.9,1,1, 5.164, 10402.715, 382.818, 52854.263 23/05/31,22:53:31,04,10,1, 11.9,1,1, 5.164, 10402.728, 382.833, 52854.274 23/05/31,22:53:31,05,10,1, 11.9,1,1, 5.164, 10402.715, 382.800, 52854.229 23/05/31,22:53:31,06,10,1, 11.9,1,1, 5.164, 10402.697, 382.825, 52854.260 23/05/31,22:53:31,07,10,1, 11.9,1,1, 5.164, 10402.704, 382.833, 52854.281 23/05/31,22:53:31,08,10,1, 11.9,1,1, 5.164, 10402.716, 382.799, 52854.208 23/05/31,22:53:31,09,10,1, 11.9,1,1, 5.164, 10402.734, 382.817, 52854.302 23/05/31,22:53:31,10,10,1, 11.9,1,1, 5.164, 10402.709, 382.809, 52854.220 23/05/31,22:53:31,11,10,1, 11.9,1,1, 5.164, 10402.729, 382.806, 52854.214 23/05/31,22:53:31,12,10,1, 11.9,1,1, 5.164, 10402.733, 382.823, 52854.224 23/05/31,22:53:31,13,10,1, 11.9,1,1, 5.164, 10402.730, 382.800, 52854.261 23/05/31,22:53:31,14,10,1, 11.9,1,1, 5.164, 10402.747, 382.819, 52854.241 23/05/31,22:53:31,15,10,1, 11.9,1,1, 5.164, 10402.746, 382.818, 52854.301 23/05/31,22:53:31,16,10,1, 11.9,1,1, 5.164, 10402.749, 382.792, 52854.248 23/05/31,22:53:31,17,10,1, 11.9,1,1, 5.164, 10402.755, 382.791, 52854.201 23/05/31,22:53:31,18,10,1, 11.9,1,1, 5.164, 10402.733, 382.789, 52854.240 23/05/31,22:53:31,19,10,1, 11.9,1,1, 5.164, 10402.724, 382.800, 52854.227 23/05/31,22:53:32,00,08,1, 11.9,1,1, 5.172, 10402.716, 382.800, 52854.227 23/05/31,22:53:32,01,08,1, 11.9,1,1, 5.172, 10402.730, 382.802, 52854.254 23/05/31,22:53:32,02,08,1, 11.9,1,1, 5.172, 10402.711, 382.795, 52854.229 23/05/31,22:53:32,03,08,1, 11.9,1,1, 5.172, 10402.719, 382.807, 52854.253 23/05/31,22:53:32,04,08,1, 11.9,1,1, 5.172, 10402.727, 382.789, 52854.290 23/05/31,22:53:32,05,08,1, 11.9,1,1, 5.172, 10402.716, 382.796, 52854.252 23/05/31,22:53:32,06,08,1, 11.9,1,1, 5.172, 10402.747, 382.799, 52854.234 23/05/31,22:53:32,07,08,1, 11.9,1,1, 5.172, 10402.745, 382.796, 52854.266 23/05/31,22:53:32,08,08,1, 11.9,1,1, 5.172, 10402.737, 382.797, 52854.217 23/05/31,22:53:32,09,08,1, 11.9,1,1, 5.172, 10402.719, 382.807, 52854.230 23/05/31,22:53:32,10,08,1, 11.9,1,1, 5.172, 10402.735, 382.800, 52854.257 23/05/31,22:53:32,11,08,1, 11.9,1,1, 5.172, 10402.718, 382.793, 52854.257 23/05/31,22:53:32,12,08,1, 11.9,1,1, 5.172, 10402.714, 382.811, 52854.242 23/05/31,22:53:32,13,08,1, 11.9,1,1, 5.172, 10402.755, 382.771, 52854.229 23/05/31,22:53:32,14,08,1, 11.9,1,1, 5.172, 10402.729, 382.795, 52854.192 23/05/31,22:53:32,15,08,1, 11.9,1,1, 5.172, 10402.730, 382.811, 52854.268 23/05/31,22:53:32,16,08,1, 11.9,1,1, 5.172, 10402.725, 382.774, 52854.256 23/05/31,22:53:32,17,08,1, 11.9,1,1, 5.172, 10402.723, 382.777, 52854.291 23/05/31,22:53:32,18,08,1, 11.9,1,1, 5.172, 10402.735, 382.781, 52854.286 23/05/31,22:53:32,19,08,1, 11.9,1,1, 5.172, 10402.726, 382.778, 52854.240 23/05/31,22:53:33,00,09,1, 11.9,1,1, 5.173, 10402.725, 382.778, 52854.240 23/05/31,22:53:33,01,09,1, 11.9,1,1, 5.173, 10402.745, 382.779, 52854.191 23/05/31,22:53:33,02,09,1, 11.9,1,1, 5.173, 10402.769, 382.794, 52854.399 23/05/31,22:53:33,03,09,1, 11.9,1,1, 5.173, 10402.754, 382.788, 52854.151 23/05/31,22:53:33,04,09,1, 11.9,1,1, 5.173, 10402.730, 382.766, 52854.242 23/05/31,22:53:33,05,09,1, 11.9,1,1, 5.173, 10402.731, 382.779, 52854.204 23/05/31,22:53:33,06,09,1, 11.9,1,1, 5.173, 10402.726, 382.789, 52854.225 23/05/31,22:53:33,07,09,1, 11.9,1,1, 5.173, 10402.750, 382.774, 52854.174 23/05/31,22:53:33,08,09,1, 11.9,1,1, 5.173, 10402.757, 382.795, 52854.237 23/05/31,22:53:33,09,09,1, 11.9,1,1, 5.173, 10402.743, 382.786, 52854.222 23/05/31,22:53:33,10,09,1, 11.9,1,1, 5.173, 10402.736, 382.758, 52854.184 23/05/31,22:53:33,11,09,1, 11.9,1,1, 5.173, 10402.744, 382.770, 52854.225 23/05/31,22:53:33,12,09,1, 11.9,1,1, 5.173, 10402.763, 382.758, 52854.236 23/05/31,22:53:33,13,09,1, 11.9,1,1, 5.173, 10402.766, 382.745, 52854.201 23/05/31,22:53:33,14,09,1, 11.9,1,1, 5.173, 10402.731, 382.779, 52854.233 23/05/31,22:53:33,15,09,1, 11.9,1,1, 5.173, 10402.766, 382.786, 52854.229 23/05/31,22:53:33,16,09,1, 11.9,1,1, 5.173, 10402.740, 382.750, 52854.185 23/05/31,22:53:33,17,09,1, 11.9,1,1, 5.173, 10402.744, 382.767, 52854.218 23/05/31,22:53:33,18,09,1, 11.9,1,1, 5.173, 10402.781, 382.738, 52854.274 23/05/31,22:53:33,19,09,1, 11.9,1,1, 5.173, 10402.735, 382.739, 52854.240 23/05/31,22:53:34,00,09,1, 11.9,1,1, 5.171, 10402.733, 382.739, 52854.240 23/05/31,22:53:34,01,09,1, 11.9,1,1, 5.171, 10402.748, 382.726, 52854.236 23/05/31,22:53:34,02,09,1, 11.9,1,1, 5.171, 10402.746, 382.730, 52854.240 23/05/31,22:53:34,03,09,1, 11.9,1,1, 5.171, 10402.749, 382.705, 52854.062 23/05/31,22:53:34,04,09,1, 11.9,1,1, 5.171, 10402.734, 382.729, 52854.198 23/05/31,22:53:34,05,09,1, 11.9,1,1, 5.171, 10402.732, 382.743, 52854.249 23/05/31,22:53:34,06,09,1, 11.9,1,1, 5.171, 10402.745, 382.741, 52854.228 23/05/31,22:53:34,07,09,1, 11.9,1,1, 5.171, 10402.726, 382.734, 52854.230 23/05/31,22:53:34,08,09,1, 11.9,1,1, 5.171, 10402.748, 382.727, 52854.218 23/05/31,22:53:34,09,09,1, 11.9,1,1, 5.171, 10402.729, 382.718, 52854.246 23/05/31,22:53:34,10,09,1, 11.9,1,1, 5.171, 10402.741, 382.725, 52854.184 23/05/31,22:53:34,11,09,1, 11.9,1,1, 5.171, 10402.748, 382.757, 52854.255 23/05/31,22:53:34,12,09,1, 11.9,1,1, 5.171, 10402.755, 382.711, 52854.222 23/05/31,22:53:34,13,09,1, 11.9,1,1, 5.171, 10402.765, 382.702, 52854.248 23/05/31,22:53:34,14,09,1, 11.9,1,1, 5.171, 10402.747, 382.714, 52854.206 23/05/31,22:53:34,15,09,1, 11.9,1,1, 5.171, 10402.753, 382.684, 52854.236 23/05/31,22:53:34,16,09,1, 11.9,1,1, 5.171, 10402.749, 382.696, 52854.191 23/05/31,22:53:34,17,09,1, 11.9,1,1, 5.171, 10402.749, 382.699, 52854.234 23/05/31,22:53:34,18,09,1, 11.9,1,1, 5.171, 10402.749, 382.672, 52854.186 23/05/31,22:53:34,19,09,1, 11.9,1,1, 5.171, 10402.772, 382.681, 52854.210 23/05/31,22:53:35,00,07,1, 11.9,1,1, 5.170, 10402.766, 382.681, 52854.210 23/05/31,22:53:35,01,07,1, 11.9,1,1, 5.170, 10402.757, 382.667, 52854.190 23/05/31,22:53:35,02,07,1, 11.9,1,1, 5.170, 10402.770, 382.684, 52854.213 23/05/31,22:53:35,03,07,1, 11.9,1,1, 5.170, 10402.762, 382.656, 52854.213 23/05/31,22:53:35,04,07,1, 11.9,1,1, 5.170, 10402.744, 382.661, 52854.183 23/05/31,22:53:35,05,07,1, 11.9,1,1, 5.170, 10402.755, 382.677, 52854.213 23/05/31,22:53:35,06,07,1, 11.9,1,1, 5.170, 10402.760, 382.655, 52854.189 23/05/31,22:53:35,07,07,1, 11.9,1,1, 5.170, 10402.738, 382.656, 52854.198 23/05/31,22:53:35,08,07,1, 11.9,1,1, 5.170, 10402.765, 382.656, 52854.226 23/05/31,22:53:35,09,07,1, 11.9,1,1, 5.170, 10402.741, 382.676, 52854.162 23/05/31,22:53:35,10,07,1, 11.9,1,1, 5.170, 10402.746, 382.703, 52854.223 23/05/31,22:53:35,11,07,1, 11.9,1,1, 5.170, 10402.760, 382.680, 52854.231 23/05/31,22:53:35,12,07,1, 11.9,1,1, 5.170, 10402.745, 382.664, 52854.185 23/05/31,22:53:35,13,07,1, 11.9,1,1, 5.170, 10402.752, 382.687, 52854.203 23/05/31,22:53:35,14,07,1, 11.9,1,1, 5.170, 10402.739, 382.638, 52854.186 23/05/31,22:53:35,15,07,1, 11.9,1,1, 5.170, 10402.728, 382.662, 52854.160 23/05/31,22:53:35,16,07,1, 11.9,1,1, 5.170, 10402.735, 382.659, 52854.213 23/05/31,22:53:35,17,07,1, 11.9,1,1, 5.170, 10402.762, 382.640, 52854.160 23/05/31,22:53:35,18,07,1, 11.9,1,1, 5.170, 10402.754, 382.662, 52854.170 23/05/31,22:53:35,19,07,1, 11.9,1,1, 5.170, 10402.750, 382.623, 52854.164 23/05/31,22:53:36,00,08,1, 11.9,1,1, 5.170, 10402.741, 382.623, 52854.164 23/05/31,22:53:36,01,08,1, 11.9,1,1, 5.170, 10402.734, 382.627, 52854.177 23/05/31,22:53:36,02,08,1, 11.9,1,1, 5.170, 10402.789, 382.618, 52854.234 23/05/31,22:53:36,03,08,1, 11.9,1,1, 5.170, 10402.763, 382.603, 52854.211 23/05/31,22:53:36,04,08,1, 11.9,1,1, 5.170, 10402.776, 382.626, 52854.208 23/05/31,22:53:36,05,08,1, 11.9,1,1, 5.170, 10402.763, 382.606, 52854.201 23/05/31,22:53:36,06,08,1, 11.9,1,1, 5.170, 10402.753, 382.592, 52854.139 23/05/31,22:53:36,07,08,1, 11.9,1,1, 5.170, 10402.777, 382.617, 52854.152 23/05/31,22:53:36,08,08,1, 11.9,1,1, 5.170, 10402.736, 382.592, 52854.168 23/05/31,22:53:36,09,08,1, 11.9,1,1, 5.170, 10402.743, 382.610, 52854.148 23/05/31,22:53:36,10,08,1, 11.9,1,1, 5.170, 10402.746, 382.635, 52854.175 23/05/31,22:53:36,11,08,1, 11.9,1,1, 5.170, 10402.781, 382.593, 52854.151 23/05/31,22:53:36,12,08,1, 11.9,1,1, 5.170, 10402.715, 382.602, 52854.158 23/05/31,22:53:36,13,08,1, 11.9,1,1, 5.170, 10402.769, 382.617, 52854.180 23/05/31,22:53:36,14,08,1, 11.9,1,1, 5.170, 10402.739, 382.586, 52854.114 23/05/31,22:53:36,15,08,1, 11.9,1,1, 5.170, 10402.755, 382.614, 52854.135 23/05/31,22:53:36,16,08,1, 11.9,1,1, 5.170, 10402.768, 382.580, 52854.135 23/05/31,22:53:36,17,08,1, 11.9,1,1, 5.170, 10402.759, 382.558, 52854.138 23/05/31,22:53:36,18,08,1, 11.9,1,1, 5.170, 10402.767, 382.625, 52854.165 23/05/31,22:53:36,19,08,1, 11.9,1,1, 5.170, 10402.779, 382.586, 52854.145 23/05/31,22:53:37,00,09,1, 11.9,1,1, 5.171, 10402.775, 382.586, 52854.145 23/05/31,22:53:37,01,09,1, 11.9,1,1, 5.171, 10402.775, 382.604, 52854.111 23/05/31,22:53:37,02,09,1, 11.9,1,1, 5.171, 10402.755, 382.555, 52854.113 23/05/31,22:53:37,03,09,1, 11.9,1,1, 5.171, 10402.760, 382.580, 52854.102 23/05/31,22:53:37,04,09,1, 11.9,1,1, 5.171, 10402.780, 382.595, 52854.092 23/05/31,22:53:37,05,09,1, 11.9,1,1, 5.171, 10402.750, 382.536, 52854.140 23/05/31,22:53:37,06,09,1, 11.9,1,1, 5.171, 10402.749, 382.587, 52854.149 23/05/31,22:53:37,07,09,1, 11.9,1,1, 5.171, 10402.750, 382.590, 52854.139 23/05/31,22:53:37,08,09,1, 11.9,1,1, 5.171, 10402.755, 382.561, 52854.125 23/05/31,22:53:37,09,09,1, 11.9,1,1, 5.171, 10402.743, 382.572, 52854.143 23/05/31,22:53:37,10,09,1, 11.9,1,1, 5.171, 10402.768, 382.570, 52854.139 23/05/31,22:53:37,11,09,1, 11.9,1,1, 5.171, 10402.773, 382.532, 52854.126 23/05/31,22:53:37,12,09,1, 11.9,1,1, 5.171, 10402.775, 382.557, 52854.143 23/05/31,22:53:37,13,09,1, 11.9,1,1, 5.171, 10402.786, 382.554, 52854.082 23/05/31,22:53:37,14,09,1, 11.9,1,1, 5.171, 10402.773, 382.551, 52854.131 23/05/31,22:53:37,15,09,1, 11.9,1,1, 5.171, 10402.762, 382.549, 52854.087 23/05/31,22:53:37,16,09,1, 11.9,1,1, 5.171, 10402.776, 382.537, 52854.086 23/05/31,22:53:37,17,09,1, 11.9,1,1, 5.171, 10402.773, 382.580, 52854.096 23/05/31,22:53:37,18,09,1, 11.9,1,1, 5.171, 10402.769, 382.540, 52854.100 23/05/31,22:53:37,19,09,1, 11.9,1,1, 5.171, 10402.773, 382.543, 52854.108 23/05/31,22:53:38,00,09,1, 11.9,1,1, 5.174, 10402.766, 382.543, 52854.108 23/05/31,22:53:38,01,09,1, 11.9,1,1, 5.174, 10402.789, 382.538, 52854.076 23/05/31,22:53:38,02,09,1, 11.9,1,1, 5.174, 10402.777, 382.536, 52854.045 23/05/31,22:53:38,03,09,1, 11.9,1,1, 5.174, 10402.779, 382.546, 52854.106 23/05/31,22:53:38,04,09,1, 11.9,1,1, 5.174, 10402.768, 382.545, 52854.086 23/05/31,22:53:38,05,09,1, 11.9,1,1, 5.174, 10402.766, 382.542, 52854.115 23/05/31,22:53:38,06,09,1, 11.9,1,1, 5.174, 10402.766, 382.541, 52854.104 23/05/31,22:53:38,07,09,1, 11.9,1,1, 5.174, 10402.785, 382.488, 52854.101 23/05/31,22:53:38,08,09,1, 11.9,1,1, 5.174, 10402.765, 382.508, 52854.074 23/05/31,22:53:38,09,09,1, 11.9,1,1, 5.174, 10402.794, 382.527, 52854.101 23/05/31,22:53:38,10,09,1, 11.9,1,1, 5.174, 10402.777, 382.501, 52854.050 23/05/31,22:53:38,11,09,1, 11.9,1,1, 5.174, 10402.785, 382.575, 52854.092 23/05/31,22:53:38,12,09,1, 11.9,1,1, 5.174, 10402.783, 382.526, 52854.093 23/05/31,22:53:38,13,09,1, 11.9,1,1, 5.174, 10402.778, 382.516, 52854.072 23/05/31,22:53:38,14,09,1, 11.9,1,1, 5.174, 10402.766, 382.533, 52854.092 23/05/31,22:53:38,15,09,1, 11.9,1,1, 5.174, 10402.794, 382.507, 52854.046 23/05/31,22:53:38,16,09,1, 11.9,1,1, 5.174, 10402.785, 382.518, 52854.069 23/05/31,22:53:38,17,09,1, 11.9,1,1, 5.174, 10402.775, 382.543, 52854.115 23/05/31,22:53:38,18,09,1, 11.9,1,1, 5.174, 10402.795, 382.524, 52854.079 23/05/31,22:53:38,19,09,1, 11.9,1,1, 5.174, 10402.794, 382.526, 52854.065 23/05/31,22:53:39,00,09,1, 11.9,1,1, 5.170, 10402.792, 382.526, 52854.065 23/05/31,22:53:39,01,09,1, 11.9,1,1, 5.170, 10402.793, 382.508, 52854.078 23/05/31,22:53:39,02,09,1, 11.9,1,1, 5.170, 10402.795, 382.558, 52854.085 23/05/31,22:53:39,03,09,1, 11.9,1,1, 5.170, 10402.820, 382.517, 52854.042 23/05/31,22:53:39,04,09,1, 11.9,1,1, 5.170, 10402.809, 382.485, 52854.043 23/05/31,22:53:39,05,09,1, 11.9,1,1, 5.170, 10402.805, 382.530, 52854.063 23/05/31,22:53:39,06,09,1, 11.9,1,1, 5.170, 10402.812, 382.489, 52854.036 23/05/31,22:53:39,07,09,1, 11.9,1,1, 5.170, 10402.794, 382.489, 52854.049 23/05/31,22:53:39,08,09,1, 11.9,1,1, 5.170, 10402.815, 382.507, 52854.037 23/05/31,22:53:39,09,09,1, 11.9,1,1, 5.170, 10402.844, 382.478, 52854.051 23/05/31,22:53:39,10,09,1, 11.9,1,1, 5.170, 10402.823, 382.497, 52854.052 23/05/31,22:53:39,11,09,1, 11.9,1,1, 5.170, 10402.819, 382.483, 52854.030 23/05/31,22:53:39,12,09,1, 11.9,1,1, 5.170, 10402.833, 382.459, 52854.042 23/05/31,22:53:39,13,09,1, 11.9,1,1, 5.170, 10402.819, 382.492, 52854.047 23/05/31,22:53:39,14,09,1, 11.9,1,1, 5.170, 10402.840, 382.477, 52854.051 23/05/31,22:53:39,15,09,1, 11.9,1,1, 5.170, 10402.822, 382.485, 52854.015 23/05/31,22:53:39,16,09,1, 11.9,1,1, 5.170, 10402.822, 382.505, 52854.067 23/05/31,22:53:39,17,09,1, 11.9,1,1, 5.170, 10402.827, 382.468, 52854.009 23/05/31,22:53:39,18,09,1, 11.9,1,1, 5.170, 10402.809, 382.488, 52853.976 23/05/31,22:53:39,19,09,1, 11.9,1,1, 5.170, 10402.859, 382.459, 52854.006 23/05/31,22:53:40,00,09,1, 11.9,1,1, 5.176, 10402.858, 382.459, 52854.006 23/05/31,22:53:40,01,09,1, 11.9,1,1, 5.176, 10402.837, 382.478, 52854.007 23/05/31,22:53:40,02,09,1, 11.9,1,1, 5.176, 10402.845, 382.476, 52854.036 23/05/31,22:53:40,03,09,1, 11.9,1,1, 5.176, 10402.833, 382.460, 52854.022 23/05/31,22:53:40,04,09,1, 11.9,1,1, 5.176, 10402.850, 382.481, 52854.050 23/05/31,22:53:40,05,09,1, 11.9,1,1, 5.176, 10402.833, 382.448, 52854.020 23/05/31,22:53:40,06,09,1, 11.9,1,1, 5.176, 10402.841, 382.452, 52853.963 23/05/31,22:53:40,07,09,1, 11.9,1,1, 5.176, 10402.852, 382.468, 52854.067 23/05/31,22:53:40,08,09,1, 11.9,1,1, 5.176, 10402.829, 382.436, 52853.980 23/05/31,22:53:40,09,09,1, 11.9,1,1, 5.176, 10402.845, 382.456, 52854.003 23/05/31,22:53:40,10,09,1, 11.9,1,1, 5.176, 10402.872, 382.446, 52854.012 23/05/31,22:53:40,11,09,1, 11.9,1,1, 5.176, 10402.850, 382.424, 52853.985 23/05/31,22:53:40,12,09,1, 11.9,1,1, 5.176, 10402.854, 382.464, 52853.998 23/05/31,22:53:40,13,09,1, 11.9,1,1, 5.176, 10402.883, 382.461, 52854.161 23/05/31,22:53:40,14,09,1, 11.9,1,1, 5.176, 10402.874, 382.429, 52853.913 23/05/31,22:53:40,15,09,1, 11.9,1,1, 5.176, 10402.874, 382.453, 52853.960 23/05/31,22:53:40,16,09,1, 11.9,1,1, 5.176, 10402.864, 382.442, 52853.963 23/05/31,22:53:40,17,09,1, 11.9,1,1, 5.176, 10402.870, 382.440, 52854.001 23/05/31,22:53:40,18,09,1, 11.9,1,1, 5.176, 10402.877, 382.437, 52853.921 23/05/31,22:53:40,19,09,1, 11.9,1,1, 5.176, 10402.893, 382.405, 52853.961 23/05/31,22:53:41,00,09,1, 11.9,1,1, 5.176, 10402.892, 382.405, 52853.961 23/05/31,22:53:41,01,09,1, 11.9,1,1, 5.176, 10402.892, 382.444, 52853.982 23/05/31,22:53:41,02,09,1, 11.9,1,1, 5.176, 10402.867, 382.394, 52853.982 23/05/31,22:53:41,03,09,1, 11.9,1,1, 5.176, 10402.870, 382.449, 52853.983 23/05/31,22:53:41,04,09,1, 11.9,1,1, 5.176, 10402.904, 382.398, 52853.925 23/05/31,22:53:41,05,09,1, 11.9,1,1, 5.176, 10402.892, 382.397, 52853.957 23/05/31,22:53:41,06,09,1, 11.9,1,1, 5.176, 10402.883, 382.418, 52853.983 23/05/31,22:53:41,07,09,1, 11.9,1,1, 5.176, 10402.897, 382.393, 52853.979 23/05/31,22:53:41,08,09,1, 11.9,1,1, 5.176, 10402.870, 382.423, 52853.949 23/05/31,22:53:41,09,09,1, 11.9,1,1, 5.176, 10402.916, 382.411, 52853.975 23/05/31,22:53:41,10,09,1, 11.9,1,1, 5.176, 10402.908, 382.375, 52853.921 23/05/31,22:53:41,11,09,1, 11.9,1,1, 5.176, 10402.866, 382.422, 52853.907 23/05/31,22:53:41,12,09,1, 11.9,1,1, 5.176, 10402.910, 382.384, 52853.959 23/05/31,22:53:41,13,09,1, 11.9,1,1, 5.176, 10402.915, 382.359, 52853.901 23/05/31,22:53:41,14,09,1, 11.9,1,1, 5.176, 10402.924, 382.407, 52853.907 23/05/31,22:53:41,15,09,1, 11.9,1,1, 5.176, 10402.914, 382.367, 52853.952 23/05/31,22:53:41,16,09,1, 11.9,1,1, 5.176, 10402.915, 382.368, 52853.865 23/05/31,22:53:41,17,09,1, 11.9,1,1, 5.176, 10402.935, 382.377, 52853.935 23/05/31,22:53:41,18,09,1, 11.9,1,1, 5.176, 10402.907, 382.378, 52854.101 23/05/31,22:53:41,19,09,1, 11.9,1,1, 5.176, 10402.880, 382.382, 52853.889 23/05/31,22:53:42,00,09,1, 11.9,1,1, 5.171, 10402.875, 382.382, 52853.889 23/05/31,22:53:42,01,09,1, 11.9,1,1, 5.171, 10402.903, 382.331, 52853.898 23/05/31,22:53:42,02,09,1, 11.9,1,1, 5.171, 10402.895, 382.352, 52853.891 23/05/31,22:53:42,03,09,1, 11.9,1,1, 5.171, 10402.907, 382.346, 52853.900 23/05/31,22:53:42,04,09,1, 11.9,1,1, 5.171, 10402.916, 382.311, 52853.907 23/05/31,22:53:42,05,09,1, 11.9,1,1, 5.171, 10402.897, 382.356, 52853.904 23/05/31,22:53:42,06,09,1, 11.9,1,1, 5.171, 10402.916, 382.340, 52853.920 23/05/31,22:53:42,07,09,1, 11.9,1,1, 5.171, 10402.915, 382.330, 52853.884 23/05/31,22:53:42,08,09,1, 11.9,1,1, 5.171, 10402.925, 382.358, 52853.903 23/05/31,22:53:42,09,09,1, 11.9,1,1, 5.171, 10402.934, 382.312, 52853.896 23/05/31,22:53:42,10,09,1, 11.9,1,1, 5.171, 10402.946, 382.355, 52853.916 23/05/31,22:53:42,11,09,1, 11.9,1,1, 5.171, 10402.941, 382.329, 52853.876 23/05/31,22:53:42,12,09,1, 11.9,1,1, 5.171, 10402.941, 382.340, 52853.898 23/05/31,22:53:42,13,09,1, 11.9,1,1, 5.171, 10402.936, 382.356, 52853.890 23/05/31,22:53:42,14,09,1, 11.9,1,1, 5.171, 10402.934, 382.344, 52853.897 23/05/31,22:53:42,15,09,1, 11.9,1,1, 5.171, 10402.939, 382.293, 52853.905 23/05/31,22:53:42,16,09,1, 11.9,1,1, 5.171, 10402.939, 382.306, 52853.899 23/05/31,22:53:42,17,09,1, 11.9,1,1, 5.171, 10402.944, 382.298, 52853.864 23/05/31,22:53:42,18,09,1, 11.9,1,1, 5.171, 10402.920, 382.306, 52853.869 23/05/31,22:53:42,19,09,1, 11.9,1,1, 5.171, 10402.945, 382.299, 52853.902 23/05/31,22:53:43,00,08,1, 11.9,1,1, 5.173, 10402.942, 382.299, 52853.902 23/05/31,22:53:43,01,08,1, 11.9,1,1, 5.173, 10402.943, 382.307, 52853.880 23/05/31,22:53:43,02,08,1, 11.9,1,1, 5.173, 10402.968, 382.299, 52853.824 23/05/31,22:53:43,03,08,1, 11.9,1,1, 5.173, 10402.919, 382.279, 52853.816 23/05/31,22:53:43,04,08,1, 11.9,1,1, 5.173, 10402.924, 382.295, 52853.852 23/05/31,22:53:43,05,08,1, 11.9,1,1, 5.173, 10402.938, 382.290, 52853.844 23/05/31,22:53:43,06,08,1, 11.9,1,1, 5.173, 10402.967, 382.296, 52853.832 23/05/31,22:53:43,07,08,1, 11.9,1,1, 5.173, 10402.910, 382.282, 52853.847 23/05/31,22:53:43,08,08,1, 11.9,1,1, 5.173, 10402.951, 382.260, 52853.842 23/05/31,22:53:43,09,08,1, 11.9,1,1, 5.173, 10402.944, 382.262, 52853.849 23/05/31,22:53:43,10,08,1, 11.9,1,1, 5.173, 10402.962, 382.281, 52853.877 23/05/31,22:53:43,11,08,1, 11.9,1,1, 5.173, 10402.944, 382.250, 52853.854 23/05/31,22:53:43,12,08,1, 11.9,1,1, 5.173, 10402.945, 382.270, 52853.898 23/05/31,22:53:43,13,08,1, 11.9,1,1, 5.173, 10402.933, 382.268, 52854.079 23/05/31,22:53:43,14,08,1, 11.9,1,1, 5.173, 10402.949, 382.265, 52853.890 23/05/31,22:53:43,15,08,1, 11.9,1,1, 5.173, 10402.937, 382.267, 52853.829 23/05/31,22:53:43,16,08,1, 11.9,1,1, 5.173, 10402.967, 382.251, 52853.843 23/05/31,22:53:43,17,08,1, 11.9,1,1, 5.173, 10402.947, 382.253, 52853.847 23/05/31,22:53:43,18,08,1, 11.9,1,1, 5.173, 10402.965, 382.275, 52853.822 23/05/31,22:53:43,19,08,1, 11.9,1,1, 5.173, 10402.954, 382.247, 52853.845 23/05/31,22:53:44,00,09,1, 11.9,1,1, 5.170, 10402.950, 382.247, 52853.845 23/05/31,22:53:44,01,09,1, 11.9,1,1, 5.170, 10402.951, 382.223, 52853.872 23/05/31,22:53:44,02,09,1, 11.9,1,1, 5.170, 10402.956, 382.217, 52853.799 23/05/31,22:53:44,03,09,1, 11.9,1,1, 5.170, 10402.957, 382.254, 52853.815 23/05/31,22:53:44,04,09,1, 11.9,1,1, 5.170, 10402.978, 382.230, 52853.828 23/05/31,22:53:44,05,09,1, 11.9,1,1, 5.170, 10402.973, 382.224, 52853.813 23/05/31,22:53:44,06,09,1, 11.9,1,1, 5.170, 10402.978, 382.233, 52853.815 23/05/31,22:53:44,07,09,1, 11.9,1,1, 5.170, 10402.982, 382.212, 52853.831 23/05/31,22:53:44,08,09,1, 11.9,1,1, 5.170, 10402.971, 382.239, 52853.807 23/05/31,22:53:44,09,09,1, 11.9,1,1, 5.170, 10402.987, 382.211, 52853.783 23/05/31,22:53:44,10,09,1, 11.9,1,1, 5.170, 10402.959, 382.215, 52853.789 23/05/31,22:53:44,11,09,1, 11.9,1,1, 5.170, 10402.974, 382.211, 52853.799 23/05/31,22:53:44,12,09,1, 11.9,1,1, 5.170, 10402.959, 382.200, 52853.807 23/05/31,22:53:44,13,09,1, 11.9,1,1, 5.170, 10402.969, 382.210, 52853.798 23/05/31,22:53:44,14,09,1, 11.9,1,1, 5.170, 10402.980, 382.183, 52853.746 23/05/31,22:53:44,15,09,1, 11.9,1,1, 5.170, 10402.964, 382.169, 52853.795 23/05/31,22:53:44,16,09,1, 11.9,1,1, 5.170, 10402.974, 382.200, 52853.768 23/05/31,22:53:44,17,09,1, 11.9,1,1, 5.170, 10402.967, 382.176, 52853.804 23/05/31,22:53:44,18,09,1, 11.9,1,1, 5.170, 10402.988, 382.177, 52853.787 23/05/31,22:53:44,19,09,1, 11.9,1,1, 5.170, 10402.974, 382.199, 52853.793 23/05/31,22:53:45,00,09,1, 11.9,1,1, 5.171, 10402.967, 382.199, 52853.793 23/05/31,22:53:45,01,09,1, 11.9,1,1, 5.171, 10402.978, 382.194, 52853.782 23/05/31,22:53:45,02,09,1, 11.9,1,1, 5.171, 10402.989, 382.207, 52853.799 23/05/31,22:53:45,03,09,1, 11.9,1,1, 5.171, 10402.952, 382.162, 52853.814 23/05/31,22:53:45,04,09,1, 11.9,1,1, 5.171, 10402.988, 382.217, 52853.774 23/05/31,22:53:45,05,09,1, 11.9,1,1, 5.171, 10402.982, 382.185, 52853.815 23/05/31,22:53:45,06,09,1, 11.9,1,1, 5.171, 10402.975, 382.175, 52853.794 23/05/31,22:53:45,07,09,1, 11.9,1,1, 5.171, 10402.963, 382.197, 52853.791 23/05/31,22:53:45,08,09,1, 11.9,1,1, 5.171, 10402.984, 382.157, 52853.744 23/05/31,22:53:45,09,09,1, 11.9,1,1, 5.171, 10402.950, 382.173, 52853.775 23/05/31,22:53:45,10,09,1, 11.9,1,1, 5.171, 10402.964, 382.183, 52853.790 23/05/31,22:53:45,11,09,1, 11.9,1,1, 5.171, 10402.983, 382.148, 52853.768 23/05/31,22:53:45,12,09,1, 11.9,1,1, 5.171, 10402.962, 382.171, 52853.770 23/05/31,22:53:45,13,09,1, 11.9,1,1, 5.171, 10402.978, 382.181, 52853.804 23/05/31,22:53:45,14,09,1, 11.9,1,1, 5.171, 10402.972, 382.163, 52853.757 23/05/31,22:53:45,15,09,1, 11.9,1,1, 5.171, 10402.947, 382.162, 52853.741 23/05/31,22:53:45,16,09,1, 11.9,1,1, 5.171, 10402.976, 382.165, 52853.784 23/05/31,22:53:45,17,09,1, 11.9,1,1, 5.171, 10402.976, 382.143, 52853.739 23/05/31,22:53:45,18,09,1, 11.9,1,1, 5.171, 10402.993, 382.170, 52853.776 23/05/31,22:53:45,19,09,1, 11.9,1,1, 5.171, 10403.003, 382.156, 52853.753 23/05/31,22:53:46,00,09,1, 11.9,1,1, 5.171, 10403.000, 382.156, 52853.753 23/05/31,22:53:46,01,09,1, 11.9,1,1, 5.171, 10402.958, 382.148, 52853.758 23/05/31,22:53:46,02,09,1, 11.9,1,1, 5.171, 10403.002, 382.127, 52853.823 23/05/31,22:53:46,03,09,1, 11.9,1,1, 5.171, 10402.990, 382.127, 52853.777 23/05/31,22:53:46,04,09,1, 11.9,1,1, 5.171, 10402.985, 382.149, 52853.751 23/05/31,22:53:46,05,09,1, 11.9,1,1, 5.171, 10402.974, 382.088, 52853.730 23/05/31,22:53:46,06,09,1, 11.9,1,1, 5.171, 10402.968, 382.151, 52853.779 23/05/31,22:53:46,07,09,1, 11.9,1,1, 5.171, 10402.971, 382.134, 52853.741 23/05/31,22:53:46,08,09,1, 11.9,1,1, 5.171, 10402.968, 382.140, 52853.757 23/05/31,22:53:46,09,09,1, 11.9,1,1, 5.171, 10402.978, 382.145, 52853.792 23/05/31,22:53:46,10,09,1, 11.9,1,1, 5.171, 10402.979, 382.110, 52853.752 23/05/31,22:53:46,11,09,1, 11.9,1,1, 5.171, 10402.964, 382.127, 52853.693 23/05/31,22:53:46,12,09,1, 11.9,1,1, 5.171, 10402.989, 382.115, 52853.757 23/05/31,22:53:46,13,09,1, 11.9,1,1, 5.171, 10402.981, 382.101, 52853.746 23/05/31,22:53:46,14,09,1, 11.9,1,1, 5.171, 10402.983, 382.129, 52853.748 23/05/31,22:53:46,15,09,1, 11.9,1,1, 5.171, 10402.981, 382.097, 52853.753 23/05/31,22:53:46,16,09,1, 11.9,1,1, 5.171, 10402.964, 382.075, 52853.772 23/05/31,22:53:46,17,09,1, 11.9,1,1, 5.171, 10402.986, 382.110, 52853.710 23/05/31,22:53:46,18,09,1, 11.9,1,1, 5.171, 10402.971, 382.087, 52853.747 23/05/31,22:53:46,19,09,1, 11.9,1,1, 5.171, 10402.987, 382.093, 52853.720 23/05/31,22:53:47,00,09,1, 11.9,1,1, 5.171, 10402.983, 382.093, 52853.720 23/05/31,22:53:47,01,09,1, 11.9,1,1, 5.171, 10402.991, 382.096, 52853.714 23/05/31,22:53:47,02,09,1, 11.9,1,1, 5.171, 10402.989, 382.106, 52853.757 23/05/31,22:53:47,03,09,1, 11.9,1,1, 5.171, 10402.986, 382.076, 52853.765 23/05/31,22:53:47,04,09,1, 11.9,1,1, 5.171, 10402.990, 382.089, 52853.723 23/05/31,22:53:47,05,09,1, 11.9,1,1, 5.171, 10403.007, 382.102, 52853.752 23/05/31,22:53:47,06,09,1, 11.9,1,1, 5.171, 10403.000, 382.070, 52853.734 23/05/31,22:53:47,07,09,1, 11.9,1,1, 5.171, 10403.002, 382.067, 52853.475 23/05/31,22:53:47,08,09,1, 11.9,1,1, 5.171, 10402.958, 382.096, 52853.693 23/05/31,22:53:47,09,09,1, 11.9,1,1, 5.171, 10402.951, 382.075, 52853.753 23/05/31,22:53:47,10,09,1, 11.9,1,1, 5.171, 10402.973, 382.082, 52853.711 23/05/31,22:53:47,11,09,1, 11.9,1,1, 5.171, 10402.984, 382.051, 52853.714 23/05/31,22:53:47,12,09,1, 11.9,1,1, 5.171, 10402.993, 382.086, 52853.730 23/05/31,22:53:47,13,09,1, 11.9,1,1, 5.171, 10402.983, 382.078, 52853.727 23/05/31,22:53:47,14,09,1, 11.9,1,1, 5.171, 10402.997, 382.058, 52853.703 23/05/31,22:53:47,15,09,1, 11.9,1,1, 5.171, 10402.969, 382.067, 52853.737 23/05/31,22:53:47,16,09,1, 11.9,1,1, 5.171, 10403.018, 382.072, 52853.698 23/05/31,22:53:47,17,09,1, 11.9,1,1, 5.171, 10402.990, 382.045, 52853.720 23/05/31,22:53:47,18,09,1, 11.9,1,1, 5.171, 10403.000, 382.060, 52853.733 23/05/31,22:53:47,19,09,1, 11.9,1,1, 5.171, 10402.997, 382.038, 52853.712 23/05/31,22:53:48,00,09,1, 11.9,1,1, 5.172, 10402.992, 382.038, 52853.712 23/05/31,22:53:48,01,09,1, 11.9,1,1, 5.172, 10403.011, 382.089, 52853.690 23/05/31,22:53:48,02,09,1, 11.9,1,1, 5.172, 10402.997, 382.030, 52853.717 23/05/31,22:53:48,03,09,1, 11.9,1,1, 5.172, 10403.018, 382.055, 52853.712 23/05/31,22:53:48,04,09,1, 11.9,1,1, 5.172, 10403.008, 382.029, 52853.654 23/05/31,22:53:48,05,09,1, 11.9,1,1, 5.172, 10402.991, 382.013, 52853.690 23/05/31,22:53:48,06,09,1, 11.9,1,1, 5.172, 10403.016, 382.029, 52853.704 23/05/31,22:53:48,07,09,1, 11.9,1,1, 5.172, 10403.019, 381.983, 52853.689 23/05/31,22:53:48,08,09,1, 11.9,1,1, 5.172, 10403.011, 382.009, 52853.695 23/05/31,22:53:48,09,09,1, 11.9,1,1, 5.172, 10403.004, 382.019, 52853.713 23/05/31,22:53:48,10,09,1, 11.9,1,1, 5.172, 10403.034, 382.021, 52853.720 23/05/31,22:53:48,11,09,1, 11.9,1,1, 5.172, 10403.012, 382.022, 52853.695 23/05/31,22:53:48,12,09,1, 11.9,1,1, 5.172, 10403.020, 382.016, 52853.676 23/05/31,22:53:48,13,09,1, 11.9,1,1, 5.172, 10403.015, 382.011, 52853.692 23/05/31,22:53:48,14,09,1, 11.9,1,1, 5.172, 10403.020, 382.007, 52853.733 23/05/31,22:53:48,15,09,1, 11.9,1,1, 5.172, 10403.026, 382.016, 52853.717 23/05/31,22:53:48,16,09,1, 11.9,1,1, 5.172, 10403.021, 382.018, 52853.678 23/05/31,22:53:48,17,09,1, 11.9,1,1, 5.172, 10403.015, 382.033, 52853.689 23/05/31,22:53:48,18,09,1, 11.9,1,1, 5.172, 10403.026, 382.005, 52853.689 23/05/31,22:53:48,19,09,1, 11.9,1,1, 5.172, 10403.042, 382.038, 52853.689 23/05/31,22:53:49,00,09,1, 11.9,1,1, 5.172, 10403.042, 382.038, 52853.689 23/05/31,22:53:49,01,09,1, 11.9,1,1, 5.172, 10403.039, 382.010, 52853.628 23/05/31,22:53:49,02,09,1, 11.9,1,1, 5.172, 10403.031, 382.048, 52853.695 23/05/31,22:53:49,03,09,1, 11.9,1,1, 5.172, 10403.046, 382.000, 52853.687 23/05/31,22:53:49,04,09,1, 11.9,1,1, 5.172, 10403.036, 382.011, 52853.669 23/05/31,22:53:49,05,09,1, 11.9,1,1, 5.172, 10403.032, 382.002, 52853.670 23/05/31,22:53:49,06,09,1, 11.9,1,1, 5.172, 10403.023, 381.962, 52853.641 23/05/31,22:53:49,07,09,1, 11.9,1,1, 5.172, 10403.012, 382.025, 52853.653 23/05/31,22:53:49,08,09,1, 11.9,1,1, 5.172, 10403.057, 381.978, 52853.665 23/05/31,22:53:49,09,09,1, 11.9,1,1, 5.172, 10403.033, 381.949, 52853.606 23/05/31,22:53:49,10,09,1, 11.9,1,1, 5.172, 10403.055, 381.991, 52853.666 23/05/31,22:53:49,11,09,1, 11.9,1,1, 5.172, 10403.046, 381.975, 52853.634 23/05/31,22:53:49,12,09,1, 11.9,1,1, 5.172, 10403.019, 381.994, 52853.660 23/05/31,22:53:49,13,09,1, 11.9,1,1, 5.172, 10403.051, 381.955, 52853.662 23/05/31,22:53:49,14,09,1, 11.9,1,1, 5.172, 10403.047, 381.982, 52853.650 23/05/31,22:53:49,15,09,1, 11.9,1,1, 5.172, 10403.054, 381.988, 52853.624 23/05/31,22:53:49,16,09,1, 11.9,1,1, 5.172, 10403.056, 381.958, 52853.626 23/05/31,22:53:49,17,09,1, 11.9,1,1, 5.172, 10403.052, 381.975, 52853.632 23/05/31,22:53:49,18,09,1, 11.9,1,1, 5.172, 10403.057, 381.976, 52853.689 23/05/31,22:53:49,19,09,1, 11.9,1,1, 5.172, 10403.097, 381.967, 52853.649 23/05/31,22:53:50,00,08,1, 11.8,1,1, 5.174, 10403.092, 381.967, 52853.649 23/05/31,22:53:50,01,08,1, 11.8,1,1, 5.174, 10403.065, 381.951, 52853.672 23/05/31,22:53:50,02,08,1, 11.8,1,1, 5.174, 10403.037, 381.916, 52853.607 23/05/31,22:53:50,03,08,1, 11.8,1,1, 5.174, 10403.042, 381.966, 52853.663 23/05/31,22:53:50,04,08,1, 11.8,1,1, 5.174, 10403.091, 381.942, 52853.647 23/05/31,22:53:50,05,08,1, 11.8,1,1, 5.174, 10403.041, 381.966, 52853.609 23/05/31,22:53:50,06,08,1, 11.8,1,1, 5.174, 10403.068, 381.948, 52853.663 23/05/31,22:53:50,07,08,1, 11.8,1,1, 5.174, 10403.066, 381.934, 52853.649 23/05/31,22:53:50,08,08,1, 11.8,1,1, 5.174, 10403.052, 381.995, 52853.684 23/05/31,22:53:50,09,08,1, 11.8,1,1, 5.174, 10403.073, 381.958, 52853.690 23/05/31,22:53:50,10,08,1, 11.8,1,1, 5.174, 10403.051, 381.953, 52853.616 23/05/31,22:53:50,11,08,1, 11.8,1,1, 5.174, 10403.087, 381.968, 52853.656 23/05/31,22:53:50,12,08,1, 11.8,1,1, 5.174, 10403.051, 381.929, 52853.616 23/05/31,22:53:50,13,08,1, 11.8,1,1, 5.174, 10403.054, 381.940, 52853.652 23/05/31,22:53:50,14,08,1, 11.8,1,1, 5.174, 10403.065, 381.923, 52853.632 23/05/31,22:53:50,15,08,1, 11.8,1,1, 5.174, 10403.061, 381.923, 52853.635 23/05/31,22:53:50,16,08,1, 11.8,1,1, 5.174, 10403.073, 381.939, 52853.627 23/05/31,22:53:50,17,08,1, 11.8,1,1, 5.174, 10403.083, 381.930, 52853.643 23/05/31,22:53:50,18,08,1, 11.8,1,1, 5.174, 10403.088, 381.950, 52853.632 23/05/31,22:53:50,19,08,1, 11.8,1,1, 5.174, 10403.089, 381.927, 52853.615 23/05/31,22:53:51,00,08,1, 11.9,1,1, 5.165, 10403.084, 381.927, 52853.615 23/05/31,22:53:51,01,08,1, 11.9,1,1, 5.165, 10403.079, 381.960, 52853.629 23/05/31,22:53:51,02,08,1, 11.9,1,1, 5.165, 10403.048, 381.910, 52853.662 23/05/31,22:53:51,03,08,1, 11.9,1,1, 5.165, 10403.059, 381.893, 52853.617 23/05/31,22:53:51,04,08,1, 11.9,1,1, 5.165, 10403.075, 381.902, 52853.647 23/05/31,22:53:51,05,08,1, 11.9,1,1, 5.165, 10403.080, 381.890, 52853.615 23/05/31,22:53:51,06,08,1, 11.9,1,1, 5.165, 10403.075, 381.906, 52853.594 23/05/31,22:53:51,07,08,1, 11.9,1,1, 5.165, 10403.085, 381.911, 52853.658 23/05/31,22:53:51,08,08,1, 11.9,1,1, 5.165, 10403.104, 381.904, 52853.591 23/05/31,22:53:51,09,08,1, 11.9,1,1, 5.165, 10403.095, 381.921, 52853.618 23/05/31,22:53:51,10,08,1, 11.9,1,1, 5.165, 10403.083, 381.911, 52853.682 23/05/31,22:53:51,11,08,1, 11.9,1,1, 5.165, 10403.092, 381.885, 52853.644 23/05/31,22:53:51,12,08,1, 11.9,1,1, 5.165, 10403.091, 381.898, 52853.621 23/05/31,22:53:51,13,08,1, 11.9,1,1, 5.165, 10403.147, 381.869, 52853.406 23/05/31,22:53:51,14,08,1, 11.9,1,1, 5.165, 10403.118, 381.882, 52853.577 23/05/31,22:53:51,15,08,1, 11.9,1,1, 5.165, 10403.093, 381.906, 52853.565 23/05/31,22:53:51,16,08,1, 11.9,1,1, 5.165, 10403.120, 381.864, 52853.606 23/05/31,22:53:51,17,08,1, 11.9,1,1, 5.165, 10403.075, 381.894, 52853.608 23/05/31,22:53:51,18,08,1, 11.9,1,1, 5.165, 10403.076, 381.851, 52853.598 23/05/31,22:53:51,19,08,1, 11.9,1,1, 5.165, 10403.099, 381.862, 52853.576 23/05/31,22:53:52,00,08,1, 11.9,1,1, 5.172, 10403.092, 381.862, 52853.576 23/05/31,22:53:52,01,08,1, 11.9,1,1, 5.172, 10403.081, 381.847, 52853.612 23/05/31,22:53:52,02,08,1, 11.9,1,1, 5.172, 10403.098, 381.882, 52853.612 23/05/31,22:53:52,03,08,1, 11.9,1,1, 5.172, 10403.105, 381.881, 52853.604 23/05/31,22:53:52,04,08,1, 11.9,1,1, 5.172, 10403.100, 381.851, 52853.586 23/05/31,22:53:52,05,08,1, 11.9,1,1, 5.172, 10403.120, 381.883, 52853.606 23/05/31,22:53:52,06,08,1, 11.9,1,1, 5.172, 10403.097, 381.852, 52853.598 23/05/31,22:53:52,07,08,1, 11.9,1,1, 5.172, 10403.095, 381.833, 52853.572 23/05/31,22:53:52,08,08,1, 11.9,1,1, 5.172, 10403.123, 381.843, 52853.604 23/05/31,22:53:52,09,08,1, 11.9,1,1, 5.172, 10403.110, 381.828, 52853.582 23/05/31,22:53:52,10,08,1, 11.9,1,1, 5.172, 10403.094, 381.861, 52853.613 23/05/31,22:53:52,11,08,1, 11.9,1,1, 5.172, 10403.099, 381.829, 52853.544 23/05/31,22:53:52,12,08,1, 11.9,1,1, 5.172, 10403.103, 381.848, 52853.560 23/05/31,22:53:52,13,08,1, 11.9,1,1, 5.172, 10403.100, 381.860, 52853.584 23/05/31,22:53:52,14,08,1, 11.9,1,1, 5.172, 10403.125, 381.833, 52853.560 23/05/31,22:53:52,15,08,1, 11.9,1,1, 5.172, 10403.090, 381.830, 52853.533 23/05/31,22:53:52,16,08,1, 11.9,1,1, 5.172, 10403.103, 381.858, 52853.569 23/05/31,22:53:52,17,08,1, 11.9,1,1, 5.172, 10403.109, 381.814, 52853.566 23/05/31,22:53:52,18,08,1, 11.9,1,1, 5.172, 10403.095, 381.869, 52853.547 23/05/31,22:53:52,19,08,1, 11.9,1,1, 5.172, 10403.104, 381.829, 52853.541 23/05/31,22:53:53,00,08,1, 11.8,1,1, 5.170, 10403.100, 381.829, 52853.541 23/05/31,22:53:53,01,08,1, 11.8,1,1, 5.170, 10403.141, 381.842, 52853.559 23/05/31,22:53:53,02,08,1, 11.8,1,1, 5.170, 10403.126, 381.777, 52853.510 23/05/31,22:53:53,03,08,1, 11.8,1,1, 5.170, 10403.102, 381.826, 52853.536 23/05/31,22:53:53,04,08,1, 11.8,1,1, 5.170, 10403.116, 381.827, 52853.543 23/05/31,22:53:53,05,08,1, 11.8,1,1, 5.170, 10403.119, 381.812, 52853.531 23/05/31,22:53:53,06,08,1, 11.8,1,1, 5.170, 10403.129, 381.819, 52853.574 23/05/31,22:53:53,07,08,1, 11.8,1,1, 5.170, 10403.133, 381.817, 52853.572 23/05/31,22:53:53,08,08,1, 11.8,1,1, 5.170, 10403.130, 381.839, 52853.552 23/05/31,22:53:53,09,08,1, 11.8,1,1, 5.170, 10403.140, 381.807, 52853.519 23/05/31,22:53:53,10,08,1, 11.8,1,1, 5.170, 10403.106, 381.805, 52853.513 23/05/31,22:53:53,11,08,1, 11.8,1,1, 5.170, 10403.120, 381.803, 52853.550 23/05/31,22:53:53,12,08,1, 11.8,1,1, 5.170, 10403.120, 381.796, 52853.546 23/05/31,22:53:53,13,08,1, 11.8,1,1, 5.170, 10403.114, 381.800, 52853.498 23/05/31,22:53:53,14,08,1, 11.8,1,1, 5.170, 10403.134, 381.812, 52853.566 23/05/31,22:53:53,15,08,1, 11.8,1,1, 5.170, 10403.152, 381.800, 52853.581 23/05/31,22:53:53,16,08,1, 11.8,1,1, 5.170, 10403.132, 381.790, 52853.549 23/05/31,22:53:53,17,08,1, 11.8,1,1, 5.170, 10403.179, 381.775, 52853.617 23/05/31,22:53:53,18,08,1, 11.8,1,1, 5.170, 10403.114, 381.761, 52853.592 23/05/31,22:53:53,19,08,1, 11.8,1,1, 5.170, 10403.137, 381.802, 52853.741 23/05/31,22:53:54,00,08,1, 11.9,1,1, 5.161, 10403.134, 381.802, 52853.741 23/05/31,22:53:54,01,08,1, 11.9,1,1, 5.161, 10403.179, 381.765, 52853.488 23/05/31,22:53:54,02,08,1, 11.9,1,1, 5.161, 10403.170, 381.776, 52853.492 23/05/31,22:53:54,03,08,1, 11.9,1,1, 5.161, 10403.173, 381.755, 52853.357 23/05/31,22:53:54,04,08,1, 11.9,1,1, 5.161, 10403.196, 381.770, 52853.516 23/05/31,22:53:54,05,08,1, 11.9,1,1, 5.161, 10403.181, 381.745, 52853.492 23/05/31,22:53:54,06,08,1, 11.9,1,1, 5.161, 10403.159, 381.755, 52853.497 23/05/31,22:53:54,07,08,1, 11.9,1,1, 5.161, 10403.147, 381.790, 52853.547 23/05/31,22:53:54,08,08,1, 11.9,1,1, 5.161, 10403.150, 381.750, 52853.517 23/05/31,22:53:54,09,08,1, 11.9,1,1, 5.161, 10403.163, 381.774, 52853.502 23/05/31,22:53:54,10,08,1, 11.9,1,1, 5.161, 10403.165, 381.794, 52853.509 23/05/31,22:53:54,11,08,1, 11.9,1,1, 5.161, 10403.155, 381.760, 52853.493 23/05/31,22:53:54,12,08,1, 11.9,1,1, 5.161, 10403.155, 381.806, 52853.541 23/05/31,22:53:54,13,08,1, 11.9,1,1, 5.161, 10403.148, 381.763, 52853.465 23/05/31,22:53:54,14,08,1, 11.9,1,1, 5.161, 10403.126, 381.775, 52853.485 23/05/31,22:53:54,15,08,1, 11.9,1,1, 5.161, 10403.189, 381.785, 52853.542 23/05/31,22:53:54,16,08,1, 11.9,1,1, 5.161, 10403.169, 381.740, 52853.524 23/05/31,22:53:54,17,08,1, 11.9,1,1, 5.161, 10403.150, 381.767, 52853.465 23/05/31,22:53:54,18,08,1, 11.9,1,1, 5.161, 10403.148, 381.762, 52853.471 23/05/31,22:53:54,19,08,1, 11.9,1,1, 5.161, 10403.149, 381.746, 52853.490 23/05/31,22:53:55,00,09,1, 11.8,1,1, 5.169, 10403.142, 381.746, 52853.490 23/05/31,22:53:55,01,09,1, 11.8,1,1, 5.169, 10403.160, 381.749, 52853.521 23/05/31,22:53:55,02,09,1, 11.8,1,1, 5.169, 10403.157, 381.752, 52853.484 23/05/31,22:53:55,03,09,1, 11.8,1,1, 5.169, 10403.174, 381.731, 52853.475 23/05/31,22:53:55,04,09,1, 11.8,1,1, 5.169, 10403.152, 381.728, 52853.477 23/05/31,22:53:55,05,09,1, 11.8,1,1, 5.169, 10403.152, 381.759, 52853.498 23/05/31,22:53:55,06,09,1, 11.8,1,1, 5.169, 10403.166, 381.747, 52853.489 23/05/31,22:53:55,07,09,1, 11.8,1,1, 5.169, 10403.157, 381.748, 52853.478 23/05/31,22:53:55,08,09,1, 11.8,1,1, 5.169, 10403.161, 381.777, 52853.488 23/05/31,22:53:55,09,09,1, 11.8,1,1, 5.169, 10403.152, 381.718, 52853.462 23/05/31,22:53:55,10,09,1, 11.8,1,1, 5.169, 10403.181, 381.756, 52853.496 23/05/31,22:53:55,11,09,1, 11.8,1,1, 5.169, 10403.169, 381.748, 52853.539 23/05/31,22:53:55,12,09,1, 11.8,1,1, 5.169, 10403.161, 381.749, 52853.502 23/05/31,22:53:55,13,09,1, 11.8,1,1, 5.169, 10403.172, 381.760, 52853.540 23/05/31,22:53:55,14,09,1, 11.8,1,1, 5.169, 10403.183, 381.737, 52853.490 23/05/31,22:53:55,15,09,1, 11.8,1,1, 5.169, 10403.176, 381.752, 52853.469 23/05/31,22:53:55,16,09,1, 11.8,1,1, 5.169, 10403.173, 381.743, 52853.466 23/05/31,22:53:55,17,09,1, 11.8,1,1, 5.169, 10403.165, 381.720, 52853.486 23/05/31,22:53:55,18,09,1, 11.8,1,1, 5.169, 10403.164, 381.761, 52853.496 23/05/31,22:53:55,19,09,1, 11.8,1,1, 5.169, 10403.173, 381.709, 52853.487 23/05/31,22:53:56,00,09,1, 11.8,1,1, 5.163, 10403.167, 381.709, 52853.487 23/05/31,22:53:56,01,09,1, 11.8,1,1, 5.163, 10403.154, 381.730, 52853.542 23/05/31,22:53:56,02,09,1, 11.8,1,1, 5.163, 10403.164, 381.718, 52853.471 23/05/31,22:53:56,03,09,1, 11.8,1,1, 5.163, 10403.161, 381.740, 52853.534 23/05/31,22:53:56,04,09,1, 11.8,1,1, 5.163, 10403.159, 381.724, 52853.498 23/05/31,22:53:56,05,09,1, 11.8,1,1, 5.163, 10403.166, 381.714, 52853.483 23/05/31,22:53:56,06,09,1, 11.8,1,1, 5.163, 10403.163, 381.728, 52853.448 23/05/31,22:53:56,07,09,1, 11.8,1,1, 5.163, 10403.151, 381.711, 52853.473 23/05/31,22:53:56,08,09,1, 11.8,1,1, 5.163, 10403.191, 381.708, 52853.498 23/05/31,22:53:56,09,09,1, 11.8,1,1, 5.163, 10403.162, 381.708, 52853.487 23/05/31,22:53:56,10,09,1, 11.8,1,1, 5.163, 10403.169, 381.669, 52853.450 23/05/31,22:53:56,11,09,1, 11.8,1,1, 5.163, 10403.148, 381.713, 52853.451 23/05/31,22:53:56,12,09,1, 11.8,1,1, 5.163, 10403.168, 381.685, 52853.443 23/05/31,22:53:56,13,09,1, 11.8,1,1, 5.163, 10403.163, 381.694, 52853.442 23/05/31,22:53:56,14,09,1, 11.8,1,1, 5.163, 10403.164, 381.727, 52853.475 23/05/31,22:53:56,15,09,1, 11.8,1,1, 5.163, 10403.138, 381.697, 52853.460 23/05/31,22:53:56,16,09,1, 11.8,1,1, 5.163, 10403.156, 381.717, 52853.455 23/05/31,22:53:56,17,09,1, 11.8,1,1, 5.163, 10403.154, 381.728, 52853.472 23/05/31,22:53:56,18,09,1, 11.8,1,1, 5.163, 10403.173, 381.688, 52853.502 23/05/31,22:53:56,19,09,1, 11.8,1,1, 5.163, 10403.176, 381.697, 52853.448 23/05/31,22:53:57,00,09,1, 11.9,1,1, 5.162, 10403.175, 381.697, 52853.448 23/05/31,22:53:57,01,09,1, 11.9,1,1, 5.162, 10403.153, 381.695, 52853.414 23/05/31,22:53:57,02,09,1, 11.9,1,1, 5.162, 10403.159, 381.732, 52853.483 23/05/31,22:53:57,03,09,1, 11.9,1,1, 5.162, 10403.158, 381.697, 52853.543 23/05/31,22:53:57,04,09,1, 11.9,1,1, 5.162, 10403.166, 381.684, 52853.497 23/05/31,22:53:57,05,09,1, 11.9,1,1, 5.162, 10403.176, 381.703, 52853.521 23/05/31,22:53:57,06,09,1, 11.9,1,1, 5.162, 10403.164, 381.696, 52853.518 23/05/31,22:53:57,07,09,1, 11.9,1,1, 5.162, 10403.173, 381.693, 52853.480 23/05/31,22:53:57,08,09,1, 11.9,1,1, 5.162, 10403.172, 381.708, 52853.491 23/05/31,22:53:57,09,09,1, 11.9,1,1, 5.162, 10403.155, 381.680, 52853.479 23/05/31,22:53:57,10,09,1, 11.9,1,1, 5.162, 10403.167, 381.675, 52853.457 23/05/31,22:53:57,11,09,1, 11.9,1,1, 5.162, 10403.155, 381.673, 52853.502 23/05/31,22:53:57,12,09,1, 11.9,1,1, 5.162, 10403.167, 381.655, 52853.501 23/05/31,22:53:57,13,09,1, 11.9,1,1, 5.162, 10403.174, 381.672, 52853.488 23/05/31,22:53:57,14,09,1, 11.9,1,1, 5.162, 10403.164, 381.666, 52853.507 23/05/31,22:53:57,15,09,1, 11.9,1,1, 5.162, 10403.161, 381.661, 52853.494 23/05/31,22:53:57,16,09,1, 11.9,1,1, 5.162, 10403.168, 381.675, 52853.487 23/05/31,22:53:57,17,09,1, 11.9,1,1, 5.162, 10403.187, 381.647, 52853.297 23/05/31,22:53:57,18,09,1, 11.9,1,1, 5.162, 10403.129, 381.671, 52853.512 23/05/31,22:53:57,19,09,1, 11.9,1,1, 5.162, 10403.142, 381.640, 52853.510 23/05/31,22:53:58,00,09,1, 11.9,1,1, 5.170, 10403.134, 381.640, 52853.510 23/05/31,22:53:58,01,09,1, 11.9,1,1, 5.170, 10403.152, 381.663, 52853.510 23/05/31,22:53:58,02,09,1, 11.9,1,1, 5.170, 10403.164, 381.672, 52853.515 23/05/31,22:53:58,03,09,1, 11.9,1,1, 5.170, 10403.184, 381.656, 52853.508 23/05/31,22:53:58,04,09,1, 11.9,1,1, 5.170, 10403.155, 381.657, 52853.488 23/05/31,22:53:58,05,09,1, 11.9,1,1, 5.170, 10403.164, 381.631, 52853.455 23/05/31,22:53:58,06,09,1, 11.9,1,1, 5.170, 10403.200, 381.639, 52853.487 23/05/31,22:53:58,07,09,1, 11.9,1,1, 5.170, 10403.152, 381.615, 52853.511 23/05/31,22:53:58,08,09,1, 11.9,1,1, 5.170, 10403.175, 381.628, 52853.513 23/05/31,22:53:58,09,09,1, 11.9,1,1, 5.170, 10403.163, 381.643, 52853.487 23/05/31,22:53:58,10,09,1, 11.9,1,1, 5.170, 10403.161, 381.657, 52853.452 23/05/31,22:53:58,11,09,1, 11.9,1,1, 5.170, 10403.145, 381.620, 52853.500 23/05/31,22:53:58,12,09,1, 11.9,1,1, 5.170, 10403.136, 381.622, 52853.518 23/05/31,22:53:58,13,09,1, 11.9,1,1, 5.170, 10403.161, 381.614, 52853.431 23/05/31,22:53:58,14,09,1, 11.9,1,1, 5.170, 10403.153, 381.613, 52853.458 23/05/31,22:53:58,15,09,1, 11.9,1,1, 5.170, 10403.177, 381.611, 52853.442 23/05/31,22:53:58,16,09,1, 11.9,1,1, 5.170, 10403.171, 381.600, 52853.493 23/05/31,22:53:58,17,09,1, 11.9,1,1, 5.170, 10403.178, 381.610, 52853.504 23/05/31,22:53:58,18,09,1, 11.9,1,1, 5.170, 10403.118, 381.619, 52853.584 23/05/31,22:53:58,19,09,1, 11.9,1,1, 5.170, 10403.191, 381.590, 52853.413 23/05/31,22:53:59,00,09,1, 11.9,1,1, 5.169, 10403.184, 381.590, 52853.413 23/05/31,22:53:59,01,09,1, 11.9,1,1, 5.169, 10403.166, 381.609, 52853.443 23/05/31,22:53:59,02,09,1, 11.9,1,1, 5.169, 10403.169, 381.613, 52853.480 23/05/31,22:53:59,03,09,1, 11.9,1,1, 5.169, 10403.162, 381.585, 52853.454 23/05/31,22:53:59,04,09,1, 11.9,1,1, 5.169, 10403.162, 381.589, 52853.447 23/05/31,22:53:59,05,09,1, 11.9,1,1, 5.169, 10403.157, 381.599, 52853.413 23/05/31,22:53:59,06,09,1, 11.9,1,1, 5.169, 10403.136, 381.594, 52853.407 23/05/31,22:53:59,07,09,1, 11.9,1,1, 5.169, 10403.152, 381.573, 52853.426 23/05/31,22:53:59,08,09,1, 11.9,1,1, 5.169, 10403.157, 381.569, 52853.391 23/05/31,22:53:59,09,09,1, 11.9,1,1, 5.169, 10403.151, 381.578, 52853.438 23/05/31,22:53:59,10,09,1, 11.9,1,1, 5.169, 10403.166, 381.573, 52853.391 23/05/31,22:53:59,11,09,1, 11.9,1,1, 5.169, 10403.166, 381.579, 52853.457 23/05/31,22:53:59,12,09,1, 11.9,1,1, 5.169, 10403.160, 381.561, 52853.404 23/05/31,22:53:59,13,09,1, 11.9,1,1, 5.169, 10403.146, 381.540, 52853.445 23/05/31,22:53:59,14,09,1, 11.9,1,1, 5.169, 10403.174, 381.563, 52853.486 23/05/31,22:53:59,15,09,1, 11.9,1,1, 5.169, 10403.137, 381.551, 52853.459 23/05/31,22:53:59,16,09,1, 11.9,1,1, 5.169, 10403.128, 381.553, 52853.486 23/05/31,22:53:59,17,09,1, 11.9,1,1, 5.169, 10403.154, 381.550, 52853.404 23/05/31,22:53:59,18,09,1, 11.9,1,1, 5.169, 10403.119, 381.547, 52853.394 23/05/31,22:53:59,19,09,1, 11.9,1,1, 5.169, 10403.138, 381.543, 52853.410 23/05/31,22:54:00,00,08,1, 12.0,1,1, 5.169, 10403.134, 381.543, 52853.410 23/05/31,22:54:00,01,08,1, 12.0,1,1, 5.169, 10403.121, 381.507, 52853.475 23/05/31,22:54:00,02,08,1, 12.0,1,1, 5.169, 10403.158, 381.508, 52853.376 23/05/31,22:54:00,03,08,1, 12.0,1,1, 5.169, 10403.121, 381.513, 52853.362 23/05/31,22:54:00,04,08,1, 12.0,1,1, 5.169, 10403.130, 381.504, 52853.344 23/05/31,22:54:00,05,08,1, 12.0,1,1, 5.169, 10403.147, 381.526, 52853.409 23/05/31,22:54:00,06,08,1, 12.0,1,1, 5.169, 10403.134, 381.485, 52853.339 23/05/31,22:54:00,07,08,1, 12.0,1,1, 5.169, 10403.113, 381.502, 52853.375 23/05/31,22:54:00,08,08,1, 12.0,1,1, 5.169, 10403.120, 381.485, 52853.368 23/05/31,22:54:00,09,08,1, 12.0,1,1, 5.169, 10403.128, 381.488, 52853.355 23/05/31,22:54:00,10,08,1, 12.0,1,1, 5.169, 10403.127, 381.501, 52853.370 23/05/31,22:54:00,11,08,1, 12.0,1,1, 5.169, 10403.125, 381.462, 52853.332 23/05/31,22:54:00,12,08,1, 12.0,1,1, 5.169, 10403.129, 381.481, 52853.349 23/05/31,22:54:00,13,08,1, 12.0,1,1, 5.169, 10403.135, 381.456, 52853.336 23/05/31,22:54:00,14,08,1, 12.0,1,1, 5.169, 10403.108, 381.456, 52853.309 23/05/31,22:54:00,15,08,1, 12.0,1,1, 5.169, 10403.112, 381.503, 52853.351 23/05/31,22:54:00,16,08,1, 12.0,1,1, 5.169, 10403.119, 381.419, 52853.368 23/05/31,22:54:00,17,08,1, 12.0,1,1, 5.169, 10403.121, 381.462, 52853.371 23/05/31,22:54:00,18,08,1, 12.0,1,1, 5.169, 10403.111, 381.458, 52853.367 23/05/31,22:54:00,19,08,1, 12.0,1,1, 5.169, 10403.122, 381.445, 52853.342 23/05/31,22:54:01,00,08,1, 11.9,1,1, 5.159, 10403.117, 381.445, 52853.342 23/05/31,22:54:01,01,08,1, 11.9,1,1, 5.159, 10403.119, 381.465, 52853.381 23/05/31,22:54:01,02,08,1, 11.9,1,1, 5.159, 10403.103, 381.435, 52853.352 23/05/31,22:54:01,03,08,1, 11.9,1,1, 5.159, 10403.107, 381.439, 52853.373 23/05/31,22:54:01,04,08,1, 11.9,1,1, 5.159, 10403.112, 381.392, 52853.354 23/05/31,22:54:01,05,08,1, 11.9,1,1, 5.159, 10403.139, 381.423, 52853.345 23/05/31,22:54:01,06,08,1, 11.9,1,1, 5.159, 10403.125, 381.384, 52853.361 23/05/31,22:54:01,07,08,1, 11.9,1,1, 5.159, 10403.128, 381.378, 52853.335 23/05/31,22:54:01,08,08,1, 11.9,1,1, 5.159, 10403.111, 381.391, 52853.345 23/05/31,22:54:01,09,08,1, 11.9,1,1, 5.159, 10403.113, 381.372, 52853.323 23/05/31,22:54:01,10,08,1, 11.9,1,1, 5.159, 10403.109, 381.408, 52853.379 23/05/31,22:54:01,11,08,1, 11.9,1,1, 5.159, 10403.120, 381.405, 52853.402 23/05/31,22:54:01,12,08,1, 11.9,1,1, 5.159, 10403.119, 381.374, 52853.350 23/05/31,22:54:01,13,08,1, 11.9,1,1, 5.159, 10403.094, 381.375, 52853.378 23/05/31,22:54:01,14,08,1, 11.9,1,1, 5.159, 10403.111, 381.370, 52853.355 23/05/31,22:54:01,15,08,1, 11.9,1,1, 5.159, 10403.106, 381.383, 52853.384 23/05/31,22:54:01,16,08,1, 11.9,1,1, 5.159, 10403.136, 381.349, 52853.375 23/05/31,22:54:01,17,08,1, 11.9,1,1, 5.159, 10403.106, 381.377, 52853.350 23/05/31,22:54:01,18,08,1, 11.9,1,1, 5.159, 10403.114, 381.367, 52853.352 23/05/31,22:54:01,19,08,1, 11.9,1,1, 5.159, 10403.130, 381.370, 52853.307 23/05/31,22:54:02,00,09,1, 11.9,1,1, 5.170, 10403.125, 381.370, 52853.307 23/05/31,22:54:02,01,09,1, 11.9,1,1, 5.170, 10403.115, 381.338, 52853.335 23/05/31,22:54:02,02,09,1, 11.9,1,1, 5.170, 10403.115, 381.337, 52853.340 23/05/31,22:54:02,03,09,1, 11.9,1,1, 5.170, 10403.117, 381.379, 52853.379 23/05/31,22:54:02,04,09,1, 11.9,1,1, 5.170, 10403.121, 381.317, 52853.288 23/05/31,22:54:02,05,09,1, 11.9,1,1, 5.170, 10403.086, 381.373, 52853.279 23/05/31,22:54:02,06,09,1, 11.9,1,1, 5.170, 10403.119, 381.336, 52853.356 23/05/31,22:54:02,07,09,1, 11.9,1,1, 5.170, 10403.091, 381.327, 52853.338 23/05/31,22:54:02,08,09,1, 11.9,1,1, 5.170, 10403.110, 381.321, 52853.311 23/05/31,22:54:02,09,09,1, 11.9,1,1, 5.170, 10403.134, 381.294, 52853.361 23/05/31,22:54:02,10,09,1, 11.9,1,1, 5.170, 10403.078, 381.305, 52853.353 23/05/31,22:54:02,11,09,1, 11.9,1,1, 5.170, 10403.111, 381.322, 52853.303 23/05/31,22:54:02,12,09,1, 11.9,1,1, 5.170, 10403.118, 381.314, 52853.347 23/05/31,22:54:02,13,09,1, 11.9,1,1, 5.170, 10403.113, 381.325, 52853.312 23/05/31,22:54:02,14,09,1, 11.9,1,1, 5.170, 10403.099, 381.314, 52853.282 23/05/31,22:54:02,15,09,1, 11.9,1,1, 5.170, 10403.100, 381.300, 52853.318 23/05/31,22:54:02,16,09,1, 11.9,1,1, 5.170, 10403.093, 381.338, 52853.336 23/05/31,22:54:02,17,09,1, 11.9,1,1, 5.170, 10403.107, 381.299, 52853.320 23/05/31,22:54:02,18,09,1, 11.9,1,1, 5.170, 10403.112, 381.291, 52853.357 23/05/31,22:54:02,19,09,1, 11.9,1,1, 5.170, 10403.129, 381.305, 52853.334 23/05/31,22:54:03,00,09,1, 11.9,1,1, 5.170, 10403.125, 381.305, 52853.334 23/05/31,22:54:03,01,09,1, 11.9,1,1, 5.170, 10403.074, 381.320, 52853.342 23/05/31,22:54:03,02,09,1, 11.9,1,1, 5.170, 10403.086, 381.283, 52853.346 23/05/31,22:54:03,03,09,1, 11.9,1,1, 5.170, 10403.092, 381.287, 52853.323 23/05/31,22:54:03,04,09,1, 11.9,1,1, 5.170, 10403.132, 381.271, 52853.307 23/05/31,22:54:03,05,09,1, 11.9,1,1, 5.170, 10403.115, 381.240, 52853.328 23/05/31,22:54:03,06,09,1, 11.9,1,1, 5.170, 10403.111, 381.283, 52853.338 23/05/31,22:54:03,07,09,1, 11.9,1,1, 5.170, 10403.113, 381.245, 52853.295 23/05/31,22:54:03,08,09,1, 11.9,1,1, 5.170, 10403.123, 381.262, 52853.287 23/05/31,22:54:03,09,09,1, 11.9,1,1, 5.170, 10403.101, 381.254, 52853.338 23/05/31,22:54:03,10,09,1, 11.9,1,1, 5.170, 10403.119, 381.254, 52853.293 23/05/31,22:54:03,11,09,1, 11.9,1,1, 5.170, 10403.113, 381.251, 52853.277 23/05/31,22:54:03,12,09,1, 11.9,1,1, 5.170, 10403.093, 381.235, 52853.317 23/05/31,22:54:03,13,09,1, 11.9,1,1, 5.170, 10403.112, 381.253, 52853.290 23/05/31,22:54:03,14,09,1, 11.9,1,1, 5.170, 10403.122, 381.262, 52853.329 23/05/31,22:54:03,15,09,1, 11.9,1,1, 5.170, 10403.110, 381.208, 52853.253 23/05/31,22:54:03,16,09,1, 11.9,1,1, 5.170, 10403.096, 381.248, 52853.338 23/05/31,22:54:03,17,09,1, 11.9,1,1, 5.170, 10403.112, 381.236, 52853.327 23/05/31,22:54:03,18,09,1, 11.9,1,1, 5.170, 10403.096, 381.235, 52853.315 23/05/31,22:54:03,19,09,1, 11.9,1,1, 5.170, 10403.126, 381.219, 52853.293 23/05/31,22:54:04,00,08,1, 11.9,1,1, 5.171, 10403.125, 381.219, 52853.293 23/05/31,22:54:04,01,08,1, 11.9,1,1, 5.171, 10403.103, 381.225, 52853.249 23/05/31,22:54:04,02,08,1, 11.9,1,1, 5.171, 10403.121, 381.208, 52853.275 23/05/31,22:54:04,03,08,1, 11.9,1,1, 5.171, 10403.122, 381.224, 52853.285 23/05/31,22:54:04,04,08,1, 11.9,1,1, 5.171, 10403.102, 381.222, 52853.301 23/05/31,22:54:04,05,08,1, 11.9,1,1, 5.171, 10403.108, 381.216, 52853.295 23/05/31,22:54:04,06,08,1, 11.9,1,1, 5.171, 10403.121, 381.232, 52853.273 23/05/31,22:54:04,07,08,1, 11.9,1,1, 5.171, 10403.109, 381.198, 52853.275 23/05/31,22:54:04,08,08,1, 11.9,1,1, 5.171, 10403.144, 381.230, 52853.309 23/05/31,22:54:04,09,08,1, 11.9,1,1, 5.171, 10403.126, 381.237, 52853.321 23/05/31,22:54:04,10,08,1, 11.9,1,1, 5.171, 10403.105, 381.193, 52853.324 23/05/31,22:54:04,11,08,1, 11.9,1,1, 5.171, 10403.123, 381.207, 52853.333 23/05/31,22:54:04,12,08,1, 11.9,1,1, 5.171, 10403.122, 381.218, 52853.306 23/05/31,22:54:04,13,08,1, 11.9,1,1, 5.171, 10403.118, 381.206, 52853.311 23/05/31,22:54:04,14,08,1, 11.9,1,1, 5.171, 10403.139, 381.207, 52853.314 23/05/31,22:54:04,15,08,1, 11.9,1,1, 5.171, 10403.135, 381.180, 52853.316 23/05/31,22:54:04,16,08,1, 11.9,1,1, 5.171, 10403.129, 381.216, 52853.315 23/05/31,22:54:04,17,08,1, 11.9,1,1, 5.171, 10403.132, 381.171, 52853.263 23/05/31,22:54:04,18,08,1, 11.9,1,1, 5.171, 10403.127, 381.168, 52853.320 23/05/31,22:54:04,19,08,1, 11.9,1,1, 5.171, 10403.121, 381.172, 52853.285 23/05/31,22:54:05,00,09,1, 12.0,1,1, 5.169, 10403.117, 381.172, 52853.285 23/05/31,22:54:05,01,09,1, 12.0,1,1, 5.169, 10403.109, 381.174, 52853.320 23/05/31,22:54:05,02,09,1, 12.0,1,1, 5.169, 10403.134, 381.153, 52853.297 23/05/31,22:54:05,03,09,1, 12.0,1,1, 5.169, 10403.120, 381.168, 52853.324 23/05/31,22:54:05,04,09,1, 12.0,1,1, 5.169, 10403.135, 381.179, 52853.299 23/05/31,22:54:05,05,09,1, 12.0,1,1, 5.169, 10403.121, 381.154, 52853.298 23/05/31,22:54:05,06,09,1, 12.0,1,1, 5.169, 10403.116, 381.188, 52853.293 23/05/31,22:54:05,07,09,1, 12.0,1,1, 5.169, 10403.120, 381.164, 52853.300 23/05/31,22:54:05,08,09,1, 12.0,1,1, 5.169, 10403.097, 381.152, 52853.302 23/05/31,22:54:05,09,09,1, 12.0,1,1, 5.169, 10403.121, 381.185, 52853.317 23/05/31,22:54:05,10,09,1, 12.0,1,1, 5.169, 10403.098, 381.124, 52853.274 23/05/31,22:54:05,11,09,1, 12.0,1,1, 5.169, 10403.123, 381.149, 52853.296 23/05/31,22:54:05,12,09,1, 12.0,1,1, 5.169, 10403.106, 381.153, 52853.314 23/05/31,22:54:05,13,09,1, 12.0,1,1, 5.169, 10403.112, 381.127, 52853.296 23/05/31,22:54:05,14,09,1, 12.0,1,1, 5.169, 10403.098, 381.129, 52853.295 23/05/31,22:54:05,15,09,1, 12.0,1,1, 5.169, 10403.121, 381.137, 52853.306 23/05/31,22:54:05,16,09,1, 12.0,1,1, 5.169, 10403.094, 381.134, 52853.288 23/05/31,22:54:05,17,09,1, 12.0,1,1, 5.169, 10403.130, 381.117, 52853.245 23/05/31,22:54:05,18,09,1, 12.0,1,1, 5.169, 10403.120, 381.111, 52853.255 23/05/31,22:54:05,19,09,1, 12.0,1,1, 5.169, 10403.108, 381.151, 52853.124 23/05/31,22:54:06,00,08,1, 11.9,1,1, 5.162, 10403.100, 381.151, 52853.124 23/05/31,22:54:06,01,08,1, 11.9,1,1, 5.162, 10403.064, 381.125, 52853.277 23/05/31,22:54:06,02,08,1, 11.9,1,1, 5.162, 10403.110, 381.126, 52853.298 23/05/31,22:54:06,03,08,1, 11.9,1,1, 5.162, 10403.116, 381.100, 52853.282 23/05/31,22:54:06,04,08,1, 11.9,1,1, 5.162, 10403.152, 381.144, 52853.347 23/05/31,22:54:06,05,08,1, 11.9,1,1, 5.162, 10403.052, 381.118, 52853.281 23/05/31,22:54:06,06,08,1, 11.9,1,1, 5.162, 10403.102, 381.112, 52853.329 23/05/31,22:54:06,07,08,1, 11.9,1,1, 5.162, 10403.101, 381.095, 52853.298 23/05/31,22:54:06,08,08,1, 11.9,1,1, 5.162, 10403.104, 381.053, 52853.249 23/05/31,22:54:06,09,08,1, 11.9,1,1, 5.162, 10403.090, 381.105, 52853.270 23/05/31,22:54:06,10,08,1, 11.9,1,1, 5.162, 10403.109, 381.041, 52853.254 23/05/31,22:54:06,11,08,1, 11.9,1,1, 5.162, 10403.092, 381.053, 52853.251 23/05/31,22:54:06,12,08,1, 11.9,1,1, 5.162, 10403.113, 381.080, 52853.272 23/05/31,22:54:06,13,08,1, 11.9,1,1, 5.162, 10403.091, 381.047, 52853.269 23/05/31,22:54:06,14,08,1, 11.9,1,1, 5.162, 10403.095, 381.095, 52853.252 23/05/31,22:54:06,15,08,1, 11.9,1,1, 5.162, 10403.090, 381.060, 52853.257 23/05/31,22:54:06,16,08,1, 11.9,1,1, 5.162, 10403.081, 381.048, 52853.242 23/05/31,22:54:06,17,08,1, 11.9,1,1, 5.162, 10403.104, 381.059, 52853.268 23/05/31,22:54:06,18,08,1, 11.9,1,1, 5.162, 10403.094, 381.055, 52853.221 23/05/31,22:54:06,19,08,1, 11.9,1,1, 5.162, 10403.079, 381.077, 52853.249 23/05/31,22:54:07,00,09,1, 11.9,1,1, 5.168, 10403.075, 381.077, 52853.249 23/05/31,22:54:07,01,09,1, 11.9,1,1, 5.168, 10403.099, 381.038, 52853.236 23/05/31,22:54:07,02,09,1, 11.9,1,1, 5.168, 10403.086, 381.022, 52853.223 23/05/31,22:54:07,03,09,1, 11.9,1,1, 5.168, 10403.089, 381.016, 52853.238 23/05/31,22:54:07,04,09,1, 11.9,1,1, 5.168, 10403.099, 381.028, 52853.243 23/05/31,22:54:07,05,09,1, 11.9,1,1, 5.168, 10403.094, 381.002, 52853.207 23/05/31,22:54:07,06,09,1, 11.9,1,1, 5.168, 10403.062, 381.030, 52853.214 23/05/31,22:54:07,07,09,1, 11.9,1,1, 5.168, 10403.089, 381.027, 52853.214 23/05/31,22:54:07,08,09,1, 11.9,1,1, 5.168, 10403.078, 381.027, 52853.264 23/05/31,22:54:07,09,09,1, 11.9,1,1, 5.168, 10403.084, 381.017, 52853.227 23/05/31,22:54:07,10,09,1, 11.9,1,1, 5.168, 10403.087, 380.994, 52853.244 23/05/31,22:54:07,11,09,1, 11.9,1,1, 5.168, 10403.101, 381.026, 52853.192 23/05/31,22:54:07,12,09,1, 11.9,1,1, 5.168, 10403.083, 381.022, 52853.234 23/05/31,22:54:07,13,09,1, 11.9,1,1, 5.168, 10403.078, 380.967, 52853.195 23/05/31,22:54:07,14,09,1, 11.9,1,1, 5.168, 10403.090, 381.020, 52853.173 23/05/31,22:54:07,15,09,1, 11.9,1,1, 5.168, 10403.109, 380.972, 52853.206 23/05/31,22:54:07,16,09,1, 11.9,1,1, 5.168, 10403.075, 380.982, 52853.230 23/05/31,22:54:07,17,09,1, 11.9,1,1, 5.168, 10403.091, 380.987, 52853.204 23/05/31,22:54:07,18,09,1, 11.9,1,1, 5.168, 10403.075, 380.961, 52853.190 23/05/31,22:54:07,19,09,1, 11.9,1,1, 5.168, 10403.082, 380.981, 52853.181 23/05/31,22:54:08,00,07,1, 12.0,1,1, 5.168, 10403.075, 380.981, 52853.181 23/05/31,22:54:08,01,07,1, 12.0,1,1, 5.168, 10403.076, 380.987, 52853.200 23/05/31,22:54:08,02,07,1, 12.0,1,1, 5.168, 10403.078, 380.931, 52853.168 23/05/31,22:54:08,03,07,1, 12.0,1,1, 5.168, 10403.074, 380.955, 52853.167 23/05/31,22:54:08,04,07,1, 12.0,1,1, 5.168, 10403.067, 380.963, 52853.218 23/05/31,22:54:08,05,07,1, 12.0,1,1, 5.168, 10403.096, 380.927, 52853.222 23/05/31,22:54:08,06,07,1, 12.0,1,1, 5.168, 10403.050, 380.952, 52853.142 23/05/31,22:54:08,07,07,1, 12.0,1,1, 5.168, 10403.057, 380.952, 52853.458 23/05/31,22:54:08,08,07,1, 12.0,1,1, 5.168, 10403.112, 380.919, 52853.159 23/05/31,22:54:08,09,07,1, 12.0,1,1, 5.168, 10403.088, 380.929, 52853.111 23/05/31,22:54:08,10,07,1, 12.0,1,1, 5.168, 10403.085, 380.901, 52853.121 23/05/31,22:54:08,11,07,1, 12.0,1,1, 5.168, 10403.067, 380.895, 52853.163 23/05/31,22:54:08,12,07,1, 12.0,1,1, 5.168, 10403.096, 380.901, 52853.137 23/05/31,22:54:08,13,07,1, 12.0,1,1, 5.168, 10403.063, 380.874, 52853.175 23/05/31,22:54:08,14,07,1, 12.0,1,1, 5.168, 10403.054, 380.905, 52853.133 23/05/31,22:54:08,15,07,1, 12.0,1,1, 5.168, 10403.081, 380.871, 52853.132 23/05/31,22:54:08,16,07,1, 12.0,1,1, 5.168, 10403.036, 380.902, 52853.188 23/05/31,22:54:08,17,07,1, 12.0,1,1, 5.168, 10403.097, 380.895, 52853.173 23/05/31,22:54:08,18,07,1, 12.0,1,1, 5.168, 10403.088, 380.859, 52853.128 23/05/31,22:54:08,19,07,1, 12.0,1,1, 5.168, 10403.084, 380.884, 52853.198 23/05/31,22:54:09,00,07,1, 11.8,1,1, 5.160, 10403.084, 380.884, 52853.198 23/05/31,22:54:09,01,07,1, 11.8,1,1, 5.160, 10403.060, 380.883, 52853.175 23/05/31,22:54:09,02,07,1, 11.8,1,1, 5.160, 10403.085, 380.854, 52853.172 23/05/31,22:54:09,03,07,1, 11.8,1,1, 5.160, 10403.072, 380.849, 52853.170 23/05/31,22:54:09,04,07,1, 11.8,1,1, 5.160, 10403.096, 380.884, 52853.149 23/05/31,22:54:09,05,07,1, 11.8,1,1, 5.160, 10403.097, 380.863, 52853.154 23/05/31,22:54:09,06,07,1, 11.8,1,1, 5.160, 10403.074, 380.835, 52853.117 23/05/31,22:54:09,07,07,1, 11.8,1,1, 5.160, 10403.057, 380.866, 52853.150 23/05/31,22:54:09,08,07,1, 11.8,1,1, 5.160, 10403.055, 380.829, 52853.160 23/05/31,22:54:09,09,07,1, 11.8,1,1, 5.160, 10403.064, 380.853, 52853.177 23/05/31,22:54:09,10,07,1, 11.8,1,1, 5.160, 10403.094, 380.816, 52853.133 23/05/31,22:54:09,11,07,1, 11.8,1,1, 5.160, 10403.055, 380.819, 52853.143 23/05/31,22:54:09,12,07,1, 11.8,1,1, 5.160, 10403.067, 380.842, 52853.121 23/05/31,22:54:09,13,07,1, 11.8,1,1, 5.160, 10403.062, 380.808, 52853.138 23/05/31,22:54:09,14,07,1, 11.8,1,1, 5.160, 10403.054, 380.834, 52853.157 23/05/31,22:54:09,15,07,1, 11.8,1,1, 5.160, 10403.076, 380.772, 52853.123 23/05/31,22:54:09,16,07,1, 11.8,1,1, 5.160, 10403.074, 380.816, 52853.119 23/05/31,22:54:09,17,07,1, 11.8,1,1, 5.160, 10403.062, 380.793, 52853.144 23/05/31,22:54:09,18,07,1, 11.8,1,1, 5.160, 10403.063, 380.779, 52853.120 23/05/31,22:54:09,19,07,1, 11.8,1,1, 5.160, 10403.075, 380.780, 52853.143 23/05/31,22:54:10,00,07,1, 11.9,1,1, 5.161, 10403.075, 380.780, 52853.143 23/05/31,22:54:10,01,07,1, 11.9,1,1, 5.161, 10403.049, 380.756, 52853.117 23/05/31,22:54:10,02,07,1, 11.9,1,1, 5.161, 10403.070, 380.741, 52853.075 23/05/31,22:54:10,03,07,1, 11.9,1,1, 5.161, 10403.052, 380.739, 52853.084 23/05/31,22:54:10,04,07,1, 11.9,1,1, 5.161, 10403.079, 380.767, 52853.124 23/05/31,22:54:10,05,07,1, 11.9,1,1, 5.161, 10403.047, 380.772, 52853.082 23/05/31,22:54:10,06,07,1, 11.9,1,1, 5.161, 10403.074, 380.766, 52853.088 23/05/31,22:54:10,07,07,1, 11.9,1,1, 5.161, 10403.053, 380.746, 52853.083 23/05/31,22:54:10,08,07,1, 11.9,1,1, 5.161, 10403.063, 380.762, 52853.079 23/05/31,22:54:10,09,07,1, 11.9,1,1, 5.161, 10403.061, 380.764, 52853.114 23/05/31,22:54:10,10,07,1, 11.9,1,1, 5.161, 10403.057, 380.721, 52853.115 23/05/31,22:54:10,11,07,1, 11.9,1,1, 5.161, 10403.054, 380.724, 52853.041 23/05/31,22:54:10,12,07,1, 11.9,1,1, 5.161, 10403.044, 380.734, 52853.074 23/05/31,22:54:10,13,07,1, 11.9,1,1, 5.161, 10403.063, 380.716, 52853.033 23/05/31,22:54:10,14,07,1, 11.9,1,1, 5.161, 10403.054, 380.730, 52853.067 23/05/31,22:54:10,15,07,1, 11.9,1,1, 5.161, 10403.056, 380.705, 52853.072 23/05/31,22:54:10,16,07,1, 11.9,1,1, 5.161, 10403.046, 380.719, 52853.076 23/05/31,22:54:10,17,07,1, 11.9,1,1, 5.161, 10403.050, 380.705, 52853.080 23/05/31,22:54:10,18,07,1, 11.9,1,1, 5.161, 10403.048, 380.685, 52853.058 23/05/31,22:54:10,19,07,1, 11.9,1,1, 5.161, 10403.039, 380.708, 52853.044 23/05/31,22:54:11,00,07,1, 11.9,1,1, 5.170, 10403.033, 380.708, 52853.044 23/05/31,22:54:11,01,07,1, 11.9,1,1, 5.170, 10403.069, 380.680, 52853.050 23/05/31,22:54:11,02,07,1, 11.9,1,1, 5.170, 10403.053, 380.677, 52853.066 23/05/31,22:54:11,03,07,1, 11.9,1,1, 5.170, 10403.033, 380.644, 52853.043 23/05/31,22:54:11,04,07,1, 11.9,1,1, 5.170, 10403.053, 380.659, 52853.040 23/05/31,22:54:11,05,07,1, 11.9,1,1, 5.170, 10403.042, 380.661, 52853.045 23/05/31,22:54:11,06,07,1, 11.9,1,1, 5.170, 10403.063, 380.656, 52853.025 23/05/31,22:54:11,07,07,1, 11.9,1,1, 5.170, 10403.041, 380.660, 52853.051 23/05/31,22:54:11,08,07,1, 11.9,1,1, 5.170, 10403.039, 380.638, 52853.021 23/05/31,22:54:11,09,07,1, 11.9,1,1, 5.170, 10403.036, 380.662, 52853.020 23/05/31,22:54:11,10,07,1, 11.9,1,1, 5.170, 10403.053, 380.633, 52853.030 23/05/31,22:54:11,11,07,1, 11.9,1,1, 5.170, 10403.056, 380.642, 52853.046 23/05/31,22:54:11,12,07,1, 11.9,1,1, 5.170, 10403.049, 380.648, 52853.050 23/05/31,22:54:11,13,07,1, 11.9,1,1, 5.170, 10403.048, 380.629, 52853.040 23/05/31,22:54:11,14,07,1, 11.9,1,1, 5.170, 10403.041, 380.636, 52853.031 23/05/31,22:54:11,15,07,1, 11.9,1,1, 5.170, 10403.050, 380.626, 52852.986 23/05/31,22:54:11,16,07,1, 11.9,1,1, 5.170, 10403.035, 380.627, 52853.037 23/05/31,22:54:11,17,07,1, 11.9,1,1, 5.170, 10403.052, 380.604, 52853.048 23/05/31,22:54:11,18,07,1, 11.9,1,1, 5.170, 10403.032, 380.599, 52852.978 23/05/31,22:54:11,19,07,1, 11.9,1,1, 5.170, 10403.053, 380.606, 52853.010 23/05/31,22:54:12,00,08,1, 12.0,1,1, 5.166, 10403.050, 380.606, 52853.010 23/05/31,22:54:12,01,08,1, 12.0,1,1, 5.166, 10403.032, 380.622, 52852.988 23/05/31,22:54:12,02,08,1, 12.0,1,1, 5.166, 10403.054, 380.604, 52853.031 23/05/31,22:54:12,03,08,1, 12.0,1,1, 5.166, 10403.047, 380.599, 52852.981 23/05/31,22:54:12,04,08,1, 12.0,1,1, 5.166, 10403.069, 380.635, 52853.046 23/05/31,22:54:12,05,08,1, 12.0,1,1, 5.166, 10403.032, 380.604, 52852.988 23/05/31,22:54:12,06,08,1, 12.0,1,1, 5.166, 10403.057, 380.593, 52852.982 23/05/31,22:54:12,07,08,1, 12.0,1,1, 5.166, 10403.049, 380.592, 52853.025 23/05/31,22:54:12,08,08,1, 12.0,1,1, 5.166, 10403.055, 380.586, 52853.027 23/05/31,22:54:12,09,08,1, 12.0,1,1, 5.166, 10403.051, 380.598, 52852.985 23/05/31,22:54:12,10,08,1, 12.0,1,1, 5.166, 10403.047, 380.588, 52852.996 23/05/31,22:54:12,11,08,1, 12.0,1,1, 5.166, 10403.060, 380.612, 52853.067 23/05/31,22:54:12,12,08,1, 12.0,1,1, 5.166, 10403.067, 380.565, 52853.035 23/05/31,22:54:12,13,08,1, 12.0,1,1, 5.166, 10403.056, 380.577, 52852.987 23/05/31,22:54:12,14,08,1, 12.0,1,1, 5.166, 10403.071, 380.599, 52853.014 23/05/31,22:54:12,15,08,1, 12.0,1,1, 5.166, 10403.064, 380.568, 52853.001 23/05/31,22:54:12,16,08,1, 12.0,1,1, 5.166, 10403.043, 380.556, 52852.999 23/05/31,22:54:12,17,08,1, 12.0,1,1, 5.166, 10403.042, 380.515, 52853.009 23/05/31,22:54:12,18,08,1, 12.0,1,1, 5.166, 10403.046, 380.548, 52853.019 23/05/31,22:54:12,19,08,1, 12.0,1,1, 5.166, 10403.066, 380.546, 52853.001 23/05/31,22:54:13,00,08,1, 11.9,1,1, 5.161, 10403.059, 380.546, 52853.001 23/05/31,22:54:13,01,08,1, 11.9,1,1, 5.161, 10403.056, 380.545, 52853.003 23/05/31,22:54:13,02,08,1, 11.9,1,1, 5.161, 10403.038, 380.522, 52853.011 23/05/31,22:54:13,03,08,1, 11.9,1,1, 5.161, 10403.042, 380.559, 52852.992 23/05/31,22:54:13,04,08,1, 11.9,1,1, 5.161, 10403.067, 380.522, 52852.971 23/05/31,22:54:13,05,08,1, 11.9,1,1, 5.161, 10403.038, 380.516, 52852.983 23/05/31,22:54:13,06,08,1, 11.9,1,1, 5.161, 10403.054, 380.542, 52852.994 23/05/31,22:54:13,07,08,1, 11.9,1,1, 5.161, 10403.052, 380.500, 52852.970 23/05/31,22:54:13,08,08,1, 11.9,1,1, 5.161, 10403.044, 380.536, 52852.965 23/05/31,22:54:13,09,08,1, 11.9,1,1, 5.161, 10403.056, 380.514, 52852.995 23/05/31,22:54:13,10,08,1, 11.9,1,1, 5.161, 10403.034, 380.511, 52852.955 23/05/31,22:54:13,11,08,1, 11.9,1,1, 5.161, 10403.058, 380.527, 52852.944 23/05/31,22:54:13,12,08,1, 11.9,1,1, 5.161, 10403.045, 380.528, 52852.958 23/05/31,22:54:13,13,08,1, 11.9,1,1, 5.161, 10403.038, 380.527, 52852.991 23/05/31,22:54:13,14,08,1, 11.9,1,1, 5.161, 10403.072, 380.500, 52852.959 23/05/31,22:54:13,15,08,1, 11.9,1,1, 5.161, 10403.035, 380.522, 52852.956 23/05/31,22:54:13,16,08,1, 11.9,1,1, 5.161, 10403.065, 380.502, 52852.949 23/05/31,22:54:13,17,08,1, 11.9,1,1, 5.161, 10403.050, 380.464, 52852.910 23/05/31,22:54:13,18,08,1, 11.9,1,1, 5.161, 10403.053, 380.495, 52852.923 23/05/31,22:54:13,19,08,1, 11.9,1,1, 5.161, 10403.055, 380.479, 52852.971 23/05/31,22:54:14,00,07,1, 11.9,1,1, 5.167, 10403.050, 380.479, 52852.971 23/05/31,22:54:14,01,07,1, 11.9,1,1, 5.167, 10403.061, 380.466, 52852.956 23/05/31,22:54:14,02,07,1, 11.9,1,1, 5.167, 10403.035, 380.458, 52852.926 23/05/31,22:54:14,03,07,1, 11.9,1,1, 5.167, 10403.052, 380.481, 52852.950 23/05/31,22:54:14,04,07,1, 11.9,1,1, 5.167, 10403.038, 380.455, 52852.951 23/05/31,22:54:14,05,07,1, 11.9,1,1, 5.167, 10403.057, 380.463, 52852.937 23/05/31,22:54:14,06,07,1, 11.9,1,1, 5.167, 10403.058, 380.470, 52852.953 23/05/31,22:54:14,07,07,1, 11.9,1,1, 5.167, 10403.044, 380.430, 52852.940 23/05/31,22:54:14,08,07,1, 11.9,1,1, 5.167, 10403.057, 380.483, 52852.948 23/05/31,22:54:14,09,07,1, 11.9,1,1, 5.167, 10403.046, 380.397, 52852.930 23/05/31,22:54:14,10,07,1, 11.9,1,1, 5.167, 10403.045, 380.435, 52852.962 23/05/31,22:54:14,11,07,1, 11.9,1,1, 5.167, 10403.079, 380.411, 52852.914 23/05/31,22:54:14,12,07,1, 11.9,1,1, 5.167, 10403.067, 380.422, 52853.001 23/05/31,22:54:14,13,07,1, 11.9,1,1, 5.167, 10403.029, 380.424, 52852.952 23/05/31,22:54:14,14,07,1, 11.9,1,1, 5.167, 10403.045, 380.384, 52852.955 23/05/31,22:54:14,15,07,1, 11.9,1,1, 5.167, 10403.028, 380.425, 52852.965 23/05/31,22:54:14,16,07,1, 11.9,1,1, 5.167, 10403.037, 380.427, 52852.943 23/05/31,22:54:14,17,07,1, 11.9,1,1, 5.167, 10403.048, 380.419, 52852.917 23/05/31,22:54:14,18,07,1, 11.9,1,1, 5.167, 10403.047, 380.407, 52852.959 23/05/31,22:54:14,19,07,1, 11.9,1,1, 5.167, 10403.052, 380.379, 52852.909 23/05/31,22:54:15,00,08,1, 11.9,1,1, 5.170, 10403.050, 380.379, 52852.909 23/05/31,22:54:15,01,08,1, 11.9,1,1, 5.170, 10403.066, 380.378, 52852.927 23/05/31,22:54:15,02,08,1, 11.9,1,1, 5.170, 10403.042, 380.394, 52852.882 23/05/31,22:54:15,03,08,1, 11.9,1,1, 5.170, 10403.051, 380.395, 52852.900 23/05/31,22:54:15,04,08,1, 11.9,1,1, 5.170, 10403.057, 380.357, 52852.938 23/05/31,22:54:15,05,08,1, 11.9,1,1, 5.170, 10403.051, 380.379, 52852.920 23/05/31,22:54:15,06,08,1, 11.9,1,1, 5.170, 10403.057, 380.353, 52852.878 23/05/31,22:54:15,07,08,1, 11.9,1,1, 5.170, 10403.057, 380.395, 52852.899 23/05/31,22:54:15,08,08,1, 11.9,1,1, 5.170, 10403.053, 380.338, 52852.904 23/05/31,22:54:15,09,08,1, 11.9,1,1, 5.170, 10403.052, 380.376, 52852.904 23/05/31,22:54:15,10,08,1, 11.9,1,1, 5.170, 10403.026, 380.359, 52852.932 23/05/31,22:54:15,11,08,1, 11.9,1,1, 5.170, 10403.044, 380.339, 52852.906 23/05/31,22:54:15,12,08,1, 11.9,1,1, 5.170, 10403.041, 380.353, 52852.925 23/05/31,22:54:15,13,08,1, 11.9,1,1, 5.170, 10403.050, 380.328, 52852.888 23/05/31,22:54:15,14,08,1, 11.9,1,1, 5.170, 10403.039, 380.355, 52852.901 23/05/31,22:54:15,15,08,1, 11.9,1,1, 5.170, 10403.039, 380.357, 52852.893 23/05/31,22:54:15,16,08,1, 11.9,1,1, 5.170, 10403.048, 380.284, 52852.844 23/05/31,22:54:15,17,08,1, 11.9,1,1, 5.170, 10403.049, 380.328, 52852.905 23/05/31,22:54:15,18,08,1, 11.9,1,1, 5.170, 10403.034, 380.327, 52852.863 23/05/31,22:54:15,19,08,1, 11.9,1,1, 5.170, 10403.060, 380.310, 52852.894 23/05/31,22:54:16,00,08,1, 11.9,1,1, 5.171, 10403.059, 380.310, 52852.894 23/05/31,22:54:16,01,08,1, 11.9,1,1, 5.171, 10403.034, 380.310, 52852.881 23/05/31,22:54:16,02,08,1, 11.9,1,1, 5.171, 10403.073, 380.316, 52852.889 23/05/31,22:54:16,03,08,1, 11.9,1,1, 5.171, 10403.052, 380.285, 52852.893 23/05/31,22:54:16,04,08,1, 11.9,1,1, 5.171, 10403.062, 380.309, 52852.929 23/05/31,22:54:16,05,08,1, 11.9,1,1, 5.171, 10403.053, 380.291, 52852.886 23/05/31,22:54:16,06,08,1, 11.9,1,1, 5.171, 10403.083, 380.281, 52852.870 23/05/31,22:54:16,07,08,1, 11.9,1,1, 5.171, 10403.027, 380.292, 52852.947 23/05/31,22:54:16,08,08,1, 11.9,1,1, 5.171, 10403.082, 380.270, 52852.863 23/05/31,22:54:16,09,08,1, 11.9,1,1, 5.171, 10403.043, 380.270, 52852.840 23/05/31,22:54:16,10,08,1, 11.9,1,1, 5.171, 10403.070, 380.260, 52852.884 23/05/31,22:54:16,11,08,1, 11.9,1,1, 5.171, 10403.022, 380.261, 52852.867 23/05/31,22:54:16,12,08,1, 11.9,1,1, 5.171, 10403.047, 380.246, 52852.843 23/05/31,22:54:16,13,08,1, 11.9,1,1, 5.171, 10403.040, 380.231, 52852.848 23/05/31,22:54:16,14,08,1, 11.9,1,1, 5.171, 10403.022, 380.260, 52852.838 23/05/31,22:54:16,15,08,1, 11.9,1,1, 5.171, 10403.035, 380.225, 52852.870 23/05/31,22:54:16,16,08,1, 11.9,1,1, 5.171, 10403.033, 380.237, 52852.852 23/05/31,22:54:16,17,08,1, 11.9,1,1, 5.171, 10403.049, 380.224, 52852.873 23/05/31,22:54:16,18,08,1, 11.9,1,1, 5.171, 10403.041, 380.194, 52852.842 23/05/31,22:54:16,19,08,1, 11.9,1,1, 5.171, 10403.034, 380.228, 52852.835 23/05/31,22:54:17,00,08,1, 11.9,1,1, 5.165, 10403.033, 380.228, 52852.835 23/05/31,22:54:17,01,08,1, 11.9,1,1, 5.165, 10403.063, 380.226, 52852.876 23/05/31,22:54:17,02,08,1, 11.9,1,1, 5.165, 10403.049, 380.201, 52852.797 23/05/31,22:54:17,03,08,1, 11.9,1,1, 5.165, 10403.061, 380.183, 52852.835 23/05/31,22:54:17,04,08,1, 11.9,1,1, 5.165, 10403.045, 380.214, 52852.796 23/05/31,22:54:17,05,08,1, 11.9,1,1, 5.165, 10403.015, 380.168, 52852.808 23/05/31,22:54:17,06,08,1, 11.9,1,1, 5.165, 10403.036, 380.188, 52852.801 23/05/31,22:54:17,07,08,1, 11.9,1,1, 5.165, 10403.037, 380.167, 52852.842 23/05/31,22:54:17,08,08,1, 11.9,1,1, 5.165, 10403.019, 380.168, 52852.845 23/05/31,22:54:17,09,08,1, 11.9,1,1, 5.165, 10403.031, 380.164, 52852.810 23/05/31,22:54:17,10,08,1, 11.9,1,1, 5.165, 10403.039, 380.151, 52852.847 23/05/31,22:54:17,11,08,1, 11.9,1,1, 5.165, 10403.065, 380.170, 52852.822 23/05/31,22:54:17,12,08,1, 11.9,1,1, 5.165, 10403.035, 380.142, 52852.830 23/05/31,22:54:17,13,08,1, 11.9,1,1, 5.165, 10403.029, 380.129, 52852.795 23/05/31,22:54:17,14,08,1, 11.9,1,1, 5.165, 10403.044, 380.124, 52852.817 23/05/31,22:54:17,15,08,1, 11.9,1,1, 5.165, 10403.031, 380.109, 52852.805 23/05/31,22:54:17,16,08,1, 11.9,1,1, 5.165, 10403.050, 380.132, 52852.808 23/05/31,22:54:17,17,08,1, 11.9,1,1, 5.165, 10403.026, 380.106, 52852.804 23/05/31,22:54:17,18,08,1, 11.9,1,1, 5.165, 10403.043, 380.127, 52852.814 23/05/31,22:54:17,19,08,1, 11.9,1,1, 5.165, 10403.048, 380.122, 52852.793 23/05/31,22:54:18,00,07,1, 11.9,1,1, 5.166, 10403.042, 380.122, 52852.793 23/05/31,22:54:18,01,07,1, 11.9,1,1, 5.166, 10403.007, 380.093, 52852.603 23/05/31,22:54:18,02,07,1, 11.9,1,1, 5.166, 10403.029, 380.071, 52852.903 23/05/31,22:54:18,03,07,1, 11.9,1,1, 5.166, 10403.041, 380.098, 52852.797 23/05/31,22:54:18,04,07,1, 11.9,1,1, 5.166, 10403.005, 380.069, 52852.822 23/05/31,22:54:18,05,07,1, 11.9,1,1, 5.166, 10403.026, 380.087, 52852.815 23/05/31,22:54:18,06,07,1, 11.9,1,1, 5.166, 10403.033, 380.090, 52852.838 23/05/31,22:54:18,07,07,1, 11.9,1,1, 5.166, 10403.023, 380.041, 52852.817 23/05/31,22:54:18,08,07,1, 11.9,1,1, 5.166, 10403.015, 380.068, 52852.805 23/05/31,22:54:18,09,07,1, 11.9,1,1, 5.166, 10403.031, 380.043, 52852.797 23/05/31,22:54:18,10,07,1, 11.9,1,1, 5.166, 10402.999, 380.036, 52852.781 23/05/31,22:54:18,11,07,1, 11.9,1,1, 5.166, 10403.042, 380.055, 52852.760 23/05/31,22:54:18,12,07,1, 11.9,1,1, 5.166, 10403.018, 380.028, 52852.739 23/05/31,22:54:18,13,07,1, 11.9,1,1, 5.166, 10403.006, 380.030, 52852.791 23/05/31,22:54:18,14,07,1, 11.9,1,1, 5.166, 10403.028, 380.005, 52852.766 23/05/31,22:54:18,15,07,1, 11.9,1,1, 5.166, 10403.000, 380.037, 52852.787 23/05/31,22:54:18,16,07,1, 11.9,1,1, 5.166, 10403.042, 380.031, 52852.739 23/05/31,22:54:18,17,07,1, 11.9,1,1, 5.166, 10403.019, 379.983, 52852.733 23/05/31,22:54:18,18,07,1, 11.9,1,1, 5.166, 10403.030, 380.010, 52852.749 23/05/31,22:54:18,19,07,1, 11.9,1,1, 5.166, 10403.018, 380.003, 52852.757 23/05/31,22:54:19,00,08,1, 11.9,1,1, 5.171, 10403.017, 380.003, 52852.757 23/05/31,22:54:19,01,08,1, 11.9,1,1, 5.171, 10403.003, 379.996, 52852.762 23/05/31,22:54:19,02,08,1, 11.9,1,1, 5.171, 10403.008, 379.981, 52852.729 23/05/31,22:54:19,03,08,1, 11.9,1,1, 5.171, 10403.021, 379.963, 52852.748 23/05/31,22:54:19,04,08,1, 11.9,1,1, 5.171, 10403.013, 379.955, 52852.765 23/05/31,22:54:19,05,08,1, 11.9,1,1, 5.171, 10403.004, 379.942, 52852.716 23/05/31,22:54:19,06,08,1, 11.9,1,1, 5.171, 10402.998, 379.955, 52852.716 23/05/31,22:54:19,07,08,1, 11.9,1,1, 5.171, 10403.005, 379.930, 52852.720 23/05/31,22:54:19,08,08,1, 11.9,1,1, 5.171, 10403.020, 379.926, 52852.732 23/05/31,22:54:19,09,08,1, 11.9,1,1, 5.171, 10403.019, 379.913, 52852.716 23/05/31,22:54:19,10,08,1, 11.9,1,1, 5.171, 10403.010, 379.926, 52852.760 23/05/31,22:54:19,11,08,1, 11.9,1,1, 5.171, 10403.021, 379.881, 52852.702 23/05/31,22:54:19,12,08,1, 11.9,1,1, 5.171, 10403.019, 379.890, 52852.694 23/05/31,22:54:19,13,08,1, 11.9,1,1, 5.171, 10403.026, 379.900, 52852.739 23/05/31,22:54:19,14,08,1, 11.9,1,1, 5.171, 10403.007, 379.885, 52852.694 23/05/31,22:54:19,15,08,1, 11.9,1,1, 5.171, 10403.022, 379.907, 52852.746 23/05/31,22:54:19,16,08,1, 11.9,1,1, 5.171, 10403.008, 379.851, 52852.759 23/05/31,22:54:19,17,08,1, 11.9,1,1, 5.171, 10403.006, 379.905, 52852.723 23/05/31,22:54:19,18,08,1, 11.9,1,1, 5.171, 10403.040, 379.835, 52852.728 23/05/31,22:54:19,19,08,1, 11.9,1,1, 5.171, 10403.011, 379.872, 52852.748 23/05/31,22:54:20,00,09,1, 11.9,1,1, 5.165, 10403.008, 379.872, 52852.748 23/05/31,22:54:20,01,09,1, 11.9,1,1, 5.165, 10402.995, 379.823, 52852.703 23/05/31,22:54:20,02,09,1, 11.9,1,1, 5.165, 10403.029, 379.822, 52852.734 23/05/31,22:54:20,03,09,1, 11.9,1,1, 5.165, 10403.018, 379.829, 52852.705 23/05/31,22:54:20,04,09,1, 11.9,1,1, 5.165, 10403.005, 379.832, 52852.713 23/05/31,22:54:20,05,09,1, 11.9,1,1, 5.165, 10403.006, 379.815, 52852.731 23/05/31,22:54:20,06,09,1, 11.9,1,1, 5.165, 10402.991, 379.772, 52852.717 23/05/31,22:54:20,07,09,1, 11.9,1,1, 5.165, 10403.029, 379.791, 52852.755 23/05/31,22:54:20,08,09,1, 11.9,1,1, 5.165, 10403.006, 379.767, 52852.717 23/05/31,22:54:20,09,09,1, 11.9,1,1, 5.165, 10403.043, 379.790, 52852.735 23/05/31,22:54:20,10,09,1, 11.9,1,1, 5.165, 10403.034, 379.776, 52852.708 23/05/31,22:54:20,11,09,1, 11.9,1,1, 5.165, 10403.054, 379.754, 52852.474 23/05/31,22:54:20,12,09,1, 11.9,1,1, 5.165, 10403.032, 379.756, 52852.622 23/05/31,22:54:20,13,09,1, 11.9,1,1, 5.165, 10402.999, 379.747, 52852.628 23/05/31,22:54:20,14,09,1, 11.9,1,1, 5.165, 10403.018, 379.764, 52852.669 23/05/31,22:54:20,15,09,1, 11.9,1,1, 5.165, 10403.051, 379.733, 52852.640 23/05/31,22:54:20,16,09,1, 11.9,1,1, 5.165, 10403.024, 379.766, 52852.712 23/05/31,22:54:20,17,09,1, 11.9,1,1, 5.165, 10403.038, 379.738, 52852.678 23/05/31,22:54:20,18,09,1, 11.9,1,1, 5.165, 10403.017, 379.717, 52852.671 23/05/31,22:54:20,19,09,1, 11.9,1,1, 5.165, 10402.995, 379.743, 52852.708 23/05/31,22:54:21,00,08,1, 11.9,1,1, 5.168, 10402.992, 379.743, 52852.708 23/05/31,22:54:21,01,08,1, 11.9,1,1, 5.168, 10403.021, 379.719, 52852.692 23/05/31,22:54:21,02,08,1, 11.9,1,1, 5.168, 10403.005, 379.690, 52852.686 23/05/31,22:54:21,03,08,1, 11.9,1,1, 5.168, 10403.010, 379.724, 52852.672 23/05/31,22:54:21,04,08,1, 11.9,1,1, 5.168, 10403.025, 379.721, 52852.688 23/05/31,22:54:21,05,08,1, 11.9,1,1, 5.168, 10403.023, 379.703, 52852.666 23/05/31,22:54:21,06,08,1, 11.9,1,1, 5.168, 10403.002, 379.694, 52852.642 23/05/31,22:54:21,07,08,1, 11.9,1,1, 5.168, 10403.013, 379.685, 52852.669 23/05/31,22:54:21,08,08,1, 11.9,1,1, 5.168, 10402.994, 379.688, 52852.655 23/05/31,22:54:21,09,08,1, 11.9,1,1, 5.168, 10403.036, 379.669, 52852.675 23/05/31,22:54:21,10,08,1, 11.9,1,1, 5.168, 10403.025, 379.658, 52852.682 23/05/31,22:54:21,11,08,1, 11.9,1,1, 5.168, 10403.014, 379.683, 52852.651 23/05/31,22:54:21,12,08,1, 11.9,1,1, 5.168, 10403.038, 379.630, 52852.650 23/05/31,22:54:21,13,08,1, 11.9,1,1, 5.168, 10403.034, 379.653, 52852.645 23/05/31,22:54:21,14,08,1, 11.9,1,1, 5.168, 10403.020, 379.617, 52852.640 23/05/31,22:54:21,15,08,1, 11.9,1,1, 5.168, 10403.031, 379.615, 52852.639 23/05/31,22:54:21,16,08,1, 11.9,1,1, 5.168, 10403.019, 379.637, 52852.624 23/05/31,22:54:21,17,08,1, 11.9,1,1, 5.168, 10403.042, 379.605, 52852.642 23/05/31,22:54:21,18,08,1, 11.9,1,1, 5.168, 10403.015, 379.633, 52852.646 23/05/31,22:54:21,19,08,1, 11.9,1,1, 5.168, 10403.042, 379.619, 52852.665 23/05/31,22:54:22,00,08,1, 12.0,1,1, 5.168, 10403.042, 379.619, 52852.665 23/05/31,22:54:22,01,08,1, 12.0,1,1, 5.168, 10403.035, 379.611, 52852.637 23/05/31,22:54:22,02,08,1, 12.0,1,1, 5.168, 10403.018, 379.565, 52852.630 23/05/31,22:54:22,03,08,1, 12.0,1,1, 5.168, 10403.023, 379.611, 52852.706 23/05/31,22:54:22,04,08,1, 12.0,1,1, 5.168, 10403.022, 379.586, 52852.618 23/05/31,22:54:22,05,08,1, 12.0,1,1, 5.168, 10403.039, 379.590, 52852.650 23/05/31,22:54:22,06,08,1, 12.0,1,1, 5.168, 10403.036, 379.584, 52852.650 23/05/31,22:54:22,07,08,1, 12.0,1,1, 5.168, 10403.013, 379.581, 52852.618 23/05/31,22:54:22,08,08,1, 12.0,1,1, 5.168, 10403.032, 379.560, 52852.636 23/05/31,22:54:22,09,08,1, 12.0,1,1, 5.168, 10403.014, 379.565, 52852.628 23/05/31,22:54:22,10,08,1, 12.0,1,1, 5.168, 10403.009, 379.562, 52852.641 23/05/31,22:54:22,11,08,1, 12.0,1,1, 5.168, 10403.048, 379.536, 52852.667 23/05/31,22:54:22,12,08,1, 12.0,1,1, 5.168, 10403.027, 379.555, 52852.625 23/05/31,22:54:22,13,08,1, 12.0,1,1, 5.168, 10403.041, 379.537, 52852.670 23/05/31,22:54:22,14,08,1, 12.0,1,1, 5.168, 10403.042, 379.525, 52852.604 23/05/31,22:54:22,15,08,1, 12.0,1,1, 5.168, 10403.048, 379.551, 52852.624 23/05/31,22:54:22,16,08,1, 12.0,1,1, 5.168, 10403.037, 379.515, 52852.606 23/05/31,22:54:22,17,08,1, 12.0,1,1, 5.168, 10403.018, 379.519, 52852.618 23/05/31,22:54:22,18,08,1, 12.0,1,1, 5.168, 10403.056, 379.500, 52852.592 23/05/31,22:54:22,19,08,1, 12.0,1,1, 5.168, 10403.044, 379.515, 52852.600 23/05/31,22:54:23,00,08,1, 11.9,1,1, 5.160, 10403.042, 379.515, 52852.600 23/05/31,22:54:23,01,08,1, 11.9,1,1, 5.160, 10403.031, 379.495, 52852.577 23/05/31,22:54:23,02,08,1, 11.9,1,1, 5.160, 10403.034, 379.505, 52852.627 23/05/31,22:54:23,03,08,1, 11.9,1,1, 5.160, 10403.036, 379.474, 52852.571 23/05/31,22:54:23,04,08,1, 11.9,1,1, 5.160, 10403.028, 379.474, 52852.601 23/05/31,22:54:23,05,08,1, 11.9,1,1, 5.160, 10403.029, 379.471, 52852.604 23/05/31,22:54:23,06,08,1, 11.9,1,1, 5.160, 10403.047, 379.475, 52852.601 23/05/31,22:54:23,07,08,1, 11.9,1,1, 5.160, 10403.047, 379.470, 52852.568 23/05/31,22:54:23,08,08,1, 11.9,1,1, 5.160, 10403.025, 379.444, 52852.602 23/05/31,22:54:23,09,08,1, 11.9,1,1, 5.160, 10403.009, 379.457, 52852.587 23/05/31,22:54:23,10,08,1, 11.9,1,1, 5.160, 10403.045, 379.443, 52852.600 23/05/31,22:54:23,11,08,1, 11.9,1,1, 5.160, 10403.040, 379.448, 52852.568 23/05/31,22:54:23,12,08,1, 11.9,1,1, 5.160, 10403.047, 379.447, 52852.612 23/05/31,22:54:23,13,08,1, 11.9,1,1, 5.160, 10403.026, 379.432, 52852.543 23/05/31,22:54:23,14,08,1, 11.9,1,1, 5.160, 10403.023, 379.433, 52852.592 23/05/31,22:54:23,15,08,1, 11.9,1,1, 5.160, 10403.068, 379.425, 52852.606 23/05/31,22:54:23,16,08,1, 11.9,1,1, 5.160, 10403.048, 379.445, 52852.582 23/05/31,22:54:23,17,08,1, 11.9,1,1, 5.160, 10403.061, 379.424, 52852.589 23/05/31,22:54:23,18,08,1, 11.9,1,1, 5.160, 10403.059, 379.423, 52852.577 23/05/31,22:54:23,19,08,1, 11.9,1,1, 5.160, 10403.060, 379.423, 52852.577 23/05/31,22:54:24,00,08,1, 12.0,1,1, 5.165, 10403.059, 379.423, 52852.577 23/05/31,22:54:24,01,08,1, 12.0,1,1, 5.165, 10403.066, 379.417, 52852.569 23/05/31,22:54:24,02,08,1, 12.0,1,1, 5.165, 10403.071, 379.407, 52852.602 23/05/31,22:54:24,03,08,1, 12.0,1,1, 5.165, 10403.047, 379.401, 52852.548 23/05/31,22:54:24,04,08,1, 12.0,1,1, 5.165, 10403.067, 379.379, 52852.558 23/05/31,22:54:24,05,08,1, 12.0,1,1, 5.165, 10403.056, 379.368, 52852.559 23/05/31,22:54:24,06,08,1, 12.0,1,1, 5.165, 10403.059, 379.373, 52852.559 23/05/31,22:54:24,07,08,1, 12.0,1,1, 5.165, 10403.076, 379.335, 52852.539 23/05/31,22:54:24,08,08,1, 12.0,1,1, 5.165, 10403.062, 379.364, 52852.570 23/05/31,22:54:24,09,08,1, 12.0,1,1, 5.165, 10403.085, 379.347, 52852.585 23/05/31,22:54:24,10,08,1, 12.0,1,1, 5.165, 10403.062, 379.345, 52852.573 23/05/31,22:54:24,11,08,1, 12.0,1,1, 5.165, 10403.074, 379.369, 52852.617 23/05/31,22:54:24,12,08,1, 12.0,1,1, 5.165, 10403.083, 379.321, 52852.551 23/05/31,22:54:24,13,08,1, 12.0,1,1, 5.165, 10403.047, 379.358, 52852.567 23/05/31,22:54:24,14,08,1, 12.0,1,1, 5.165, 10403.091, 379.318, 52852.592 23/05/31,22:54:24,15,08,1, 12.0,1,1, 5.165, 10403.056, 379.304, 52852.525 23/05/31,22:54:24,16,08,1, 12.0,1,1, 5.165, 10403.063, 379.294, 52852.532 23/05/31,22:54:24,17,08,1, 12.0,1,1, 5.165, 10403.062, 379.267, 52852.255 23/05/31,22:54:24,18,08,1, 12.0,1,1, 5.165, 10403.031, 379.333, 52852.613 23/05/31,22:54:24,19,08,1, 12.0,1,1, 5.165, 10403.053, 379.324, 52852.589 23/05/31,22:54:25,00,08,1, 11.9,1,1, 5.157, 10403.050, 379.324, 52852.589 23/05/31,22:54:25,01,08,1, 11.9,1,1, 5.157, 10403.088, 379.311, 52852.580 23/05/31,22:54:25,02,08,1, 11.9,1,1, 5.157, 10403.059, 379.285, 52852.533 23/05/31,22:54:25,03,08,1, 11.9,1,1, 5.157, 10403.067, 379.310, 52852.544 23/05/31,22:54:25,04,08,1, 11.9,1,1, 5.157, 10403.071, 379.274, 52852.548 23/05/31,22:54:25,05,08,1, 11.9,1,1, 5.157, 10403.055, 379.280, 52852.549 23/05/31,22:54:25,06,08,1, 11.9,1,1, 5.157, 10403.075, 379.273, 52852.554 23/05/31,22:54:25,07,08,1, 11.9,1,1, 5.157, 10403.082, 379.281, 52852.591 23/05/31,22:54:25,08,08,1, 11.9,1,1, 5.157, 10403.089, 379.267, 52852.539 23/05/31,22:54:25,09,08,1, 11.9,1,1, 5.157, 10403.092, 379.265, 52852.521 23/05/31,22:54:25,10,08,1, 11.9,1,1, 5.157, 10403.088, 379.295, 52852.541 23/05/31,22:54:25,11,08,1, 11.9,1,1, 5.157, 10403.078, 379.266, 52852.530 23/05/31,22:54:25,12,08,1, 11.9,1,1, 5.157, 10403.104, 379.265, 52852.540 23/05/31,22:54:25,13,08,1, 11.9,1,1, 5.157, 10403.130, 379.271, 52852.525 23/05/31,22:54:25,14,08,1, 11.9,1,1, 5.157, 10403.082, 379.264, 52852.523 23/05/31,22:54:25,15,08,1, 11.9,1,1, 5.157, 10403.096, 379.282, 52852.549 23/05/31,22:54:25,16,08,1, 11.9,1,1, 5.157, 10403.094, 379.217, 52852.507 23/05/31,22:54:25,17,08,1, 11.9,1,1, 5.157, 10403.083, 379.260, 52852.552 23/05/31,22:54:25,18,08,1, 11.9,1,1, 5.157, 10403.107, 379.226, 52852.515 23/05/31,22:54:25,19,08,1, 11.9,1,1, 5.157, 10403.074, 379.238, 52852.510 23/05/31,22:54:26,00,08,1, 11.9,1,1, 5.170, 10403.067, 379.238, 52852.510 23/05/31,22:54:26,01,08,1, 11.9,1,1, 5.170, 10403.071, 379.216, 52852.538 23/05/31,22:54:26,02,08,1, 11.9,1,1, 5.170, 10403.079, 379.178, 52852.502 23/05/31,22:54:26,03,08,1, 11.9,1,1, 5.170, 10403.084, 379.202, 52852.466 23/05/31,22:54:26,04,08,1, 11.9,1,1, 5.170, 10403.044, 379.249, 52852.623 23/05/31,22:54:26,05,08,1, 11.9,1,1, 5.170, 10403.085, 379.177, 52852.489 23/05/31,22:54:26,06,08,1, 11.9,1,1, 5.170, 10403.095, 379.210, 52852.504 23/05/31,22:54:26,07,08,1, 11.9,1,1, 5.170, 10403.068, 379.205, 52852.494 23/05/31,22:54:26,08,08,1, 11.9,1,1, 5.170, 10403.081, 379.200, 52852.512 23/05/31,22:54:26,09,08,1, 11.9,1,1, 5.170, 10403.085, 379.205, 52852.530 23/05/31,22:54:26,10,08,1, 11.9,1,1, 5.170, 10403.090, 379.164, 52852.501 23/05/31,22:54:26,11,08,1, 11.9,1,1, 5.170, 10403.050, 379.202, 52852.482 23/05/31,22:54:26,12,08,1, 11.9,1,1, 5.170, 10403.064, 379.159, 52852.474 23/05/31,22:54:26,13,08,1, 11.9,1,1, 5.170, 10403.080, 379.172, 52852.487 23/05/31,22:54:26,14,08,1, 11.9,1,1, 5.170, 10403.101, 379.192, 52852.518 23/05/31,22:54:26,15,08,1, 11.9,1,1, 5.170, 10403.086, 379.155, 52852.482 23/05/31,22:54:26,16,08,1, 11.9,1,1, 5.170, 10403.078, 379.193, 52852.524 23/05/31,22:54:26,17,08,1, 11.9,1,1, 5.170, 10403.094, 379.160, 52852.460 23/05/31,22:54:26,18,08,1, 11.9,1,1, 5.170, 10403.096, 379.178, 52852.500 23/05/31,22:54:26,19,08,1, 11.9,1,1, 5.170, 10403.089, 379.153, 52852.483 23/05/31,22:54:27,00,08,1, 11.9,1,1, 5.166, 10403.084, 379.153, 52852.483 23/05/31,22:54:27,01,08,1, 11.9,1,1, 5.166, 10403.101, 379.151, 52852.491 23/05/31,22:54:27,02,08,1, 11.9,1,1, 5.166, 10403.085, 379.153, 52852.496 23/05/31,22:54:27,03,08,1, 11.9,1,1, 5.166, 10403.099, 379.157, 52852.508 23/05/31,22:54:27,04,08,1, 11.9,1,1, 5.166, 10403.101, 379.124, 52852.524 23/05/31,22:54:27,05,08,1, 11.9,1,1, 5.166, 10403.084, 379.132, 52852.507 23/05/31,22:54:27,06,08,1, 11.9,1,1, 5.166, 10403.115, 379.152, 52852.493 23/05/31,22:54:27,07,08,1, 11.9,1,1, 5.166, 10403.093, 379.111, 52852.499 23/05/31,22:54:27,08,08,1, 11.9,1,1, 5.166, 10403.103, 379.126, 52852.503 23/05/31,22:54:27,09,08,1, 11.9,1,1, 5.166, 10403.086, 379.065, 52852.485 23/05/31,22:54:27,10,08,1, 11.9,1,1, 5.166, 10403.090, 379.113, 52852.488 23/05/31,22:54:27,11,08,1, 11.9,1,1, 5.166, 10403.096, 379.105, 52852.521 23/05/31,22:54:27,12,08,1, 11.9,1,1, 5.166, 10403.110, 379.082, 52852.536 23/05/31,22:54:27,13,08,1, 11.9,1,1, 5.166, 10403.088, 379.085, 52852.502 23/05/31,22:54:27,14,08,1, 11.9,1,1, 5.166, 10403.087, 379.062, 52852.460 23/05/31,22:54:27,15,08,1, 11.9,1,1, 5.166, 10403.105, 379.090, 52852.512 23/05/31,22:54:27,16,08,1, 11.9,1,1, 5.166, 10403.105, 379.066, 52852.472 23/05/31,22:54:27,17,08,1, 11.9,1,1, 5.166, 10403.103, 379.080, 52852.470 23/05/31,22:54:27,18,08,1, 11.9,1,1, 5.166, 10403.111, 379.050, 52852.488 23/05/31,22:54:27,19,08,1, 11.9,1,1, 5.166, 10403.078, 379.065, 52852.454 23/05/31,22:54:28,00,08,1, 11.9,1,1, 5.170, 10403.075, 379.065, 52852.454 23/05/31,22:54:28,01,08,1, 11.9,1,1, 5.170, 10403.106, 379.035, 52852.434 23/05/31,22:54:28,02,08,1, 11.9,1,1, 5.170, 10403.095, 379.081, 52852.481 23/05/31,22:54:28,03,08,1, 11.9,1,1, 5.170, 10403.112, 379.038, 52852.502 23/05/31,22:54:28,04,08,1, 11.9,1,1, 5.170, 10403.110, 379.035, 52852.476 23/05/31,22:54:28,05,08,1, 11.9,1,1, 5.170, 10403.106, 379.039, 52852.489 23/05/31,22:54:28,06,08,1, 11.9,1,1, 5.170, 10403.075, 379.012, 52852.471 23/05/31,22:54:28,07,08,1, 11.9,1,1, 5.170, 10403.102, 379.041, 52852.486 23/05/31,22:54:28,08,08,1, 11.9,1,1, 5.170, 10403.099, 379.001, 52852.457 23/05/31,22:54:28,09,08,1, 11.9,1,1, 5.170, 10403.098, 379.001, 52852.459 23/05/31,22:54:28,10,08,1, 11.9,1,1, 5.170, 10403.126, 378.983, 52852.481 23/05/31,22:54:28,11,08,1, 11.9,1,1, 5.170, 10403.092, 378.992, 52852.462 23/05/31,22:54:28,12,08,1, 11.9,1,1, 5.170, 10403.095, 378.988, 52852.506 23/05/31,22:54:28,13,08,1, 11.9,1,1, 5.170, 10403.085, 378.986, 52852.467 23/05/31,22:54:28,14,08,1, 11.9,1,1, 5.170, 10403.113, 379.009, 52852.468 23/05/31,22:54:28,15,08,1, 11.9,1,1, 5.170, 10403.105, 378.964, 52852.448 23/05/31,22:54:28,16,08,1, 11.9,1,1, 5.170, 10403.089, 378.977, 52852.370 23/05/31,22:54:28,17,08,1, 11.9,1,1, 5.170, 10403.091, 378.966, 52852.415 23/05/31,22:54:28,18,08,1, 11.9,1,1, 5.170, 10403.089, 378.950, 52852.389 23/05/31,22:54:28,19,08,1, 11.9,1,1, 5.170, 10403.094, 378.956, 52852.422 23/05/31,22:54:29,00,10,1, 11.9,1,1, 5.165, 10403.092, 378.956, 52852.422 23/05/31,22:54:29,01,10,1, 11.9,1,1, 5.165, 10403.099, 378.934, 52852.406 23/05/31,22:54:29,02,10,1, 11.9,1,1, 5.165, 10403.076, 378.931, 52852.403 23/05/31,22:54:29,03,10,1, 11.9,1,1, 5.165, 10403.083, 378.952, 52852.438 23/05/31,22:54:29,04,10,1, 11.9,1,1, 5.165, 10403.080, 378.936, 52852.447 23/05/31,22:54:29,05,10,1, 11.9,1,1, 5.165, 10403.092, 378.928, 52852.440 23/05/31,22:54:29,06,10,1, 11.9,1,1, 5.165, 10403.097, 378.923, 52852.429 23/05/31,22:54:29,07,10,1, 11.9,1,1, 5.165, 10403.074, 378.898, 52852.435 23/05/31,22:54:29,08,10,1, 11.9,1,1, 5.165, 10403.114, 378.930, 52852.592 23/05/31,22:54:29,09,10,1, 11.9,1,1, 5.165, 10403.102, 378.868, 52852.367 23/05/31,22:54:29,10,10,1, 11.9,1,1, 5.165, 10403.046, 378.915, 52852.429 23/05/31,22:54:29,11,10,1, 11.9,1,1, 5.165, 10403.081, 378.892, 52852.439 23/05/31,22:54:29,12,10,1, 11.9,1,1, 5.165, 10403.088, 378.854, 52852.353 23/05/31,22:54:29,13,10,1, 11.9,1,1, 5.165, 10403.113, 378.873, 52852.418 23/05/31,22:54:29,14,10,1, 11.9,1,1, 5.165, 10403.085, 378.839, 52852.393 23/05/31,22:54:29,15,10,1, 11.9,1,1, 5.165, 10403.097, 378.859, 52852.427 23/05/31,22:54:29,16,10,1, 11.9,1,1, 5.165, 10403.104, 378.871, 52852.420 23/05/31,22:54:29,17,10,1, 11.9,1,1, 5.165, 10403.095, 378.849, 52852.407 23/05/31,22:54:29,18,10,1, 11.9,1,1, 5.165, 10403.100, 378.846, 52852.388 23/05/31,22:54:29,19,10,1, 11.9,1,1, 5.165, 10403.083, 378.836, 52852.409 23/05/31,22:54:30,00,09,1, 11.9,1,1, 5.166, 10403.075, 378.836, 52852.409 23/05/31,22:54:30,01,09,1, 11.9,1,1, 5.166, 10403.100, 378.811, 52852.361 23/05/31,22:54:30,02,09,1, 11.9,1,1, 5.166, 10403.130, 378.815, 52852.409 23/05/31,22:54:30,03,09,1, 11.9,1,1, 5.166, 10403.115, 378.786, 52852.403 23/05/31,22:54:30,04,09,1, 11.9,1,1, 5.166, 10403.107, 378.772, 52852.435 23/05/31,22:54:30,05,09,1, 11.9,1,1, 5.166, 10403.102, 378.803, 52852.426 23/05/31,22:54:30,06,09,1, 11.9,1,1, 5.166, 10403.099, 378.767, 52852.394 23/05/31,22:54:30,07,09,1, 11.9,1,1, 5.166, 10403.113, 378.811, 52852.378 23/05/31,22:54:30,08,09,1, 11.9,1,1, 5.166, 10403.113, 378.780, 52852.369 23/05/31,22:54:30,09,09,1, 11.9,1,1, 5.166, 10403.104, 378.818, 52852.372 23/05/31,22:54:30,10,09,1, 11.9,1,1, 5.166, 10403.115, 378.771, 52852.405 23/05/31,22:54:30,11,09,1, 11.9,1,1, 5.166, 10403.111, 378.746, 52852.364 23/05/31,22:54:30,12,09,1, 11.9,1,1, 5.166, 10403.116, 378.771, 52852.408 23/05/31,22:54:30,13,09,1, 11.9,1,1, 5.166, 10403.134, 378.740, 52852.396 23/05/31,22:54:30,14,09,1, 11.9,1,1, 5.166, 10403.126, 378.755, 52852.413 23/05/31,22:54:30,15,09,1, 11.9,1,1, 5.166, 10403.122, 378.725, 52852.355 23/05/31,22:54:30,16,09,1, 11.9,1,1, 5.166, 10403.102, 378.752, 52852.394 23/05/31,22:54:30,17,09,1, 11.9,1,1, 5.166, 10403.143, 378.744, 52852.366 23/05/31,22:54:30,18,09,1, 11.9,1,1, 5.166, 10403.135, 378.734, 52852.350 23/05/31,22:54:30,19,09,1, 11.9,1,1, 5.166, 10403.117, 378.733, 52852.373 23/05/31,22:54:31,00,09,1, 11.8,1,1, 5.165, 10403.117, 378.733, 52852.373 23/05/31,22:54:31,01,09,1, 11.8,1,1, 5.165, 10403.126, 378.738, 52852.346 23/05/31,22:54:31,02,09,1, 11.8,1,1, 5.165, 10403.142, 378.660, 52852.337 23/05/31,22:54:31,03,09,1, 11.8,1,1, 5.165, 10403.122, 378.706, 52852.309 23/05/31,22:54:31,04,09,1, 11.8,1,1, 5.165, 10403.142, 378.696, 52852.348 23/05/31,22:54:31,05,09,1, 11.8,1,1, 5.165, 10403.115, 378.676, 52852.342 23/05/31,22:54:31,06,09,1, 11.8,1,1, 5.165, 10403.128, 378.694, 52852.352 23/05/31,22:54:31,07,09,1, 11.8,1,1, 5.165, 10403.157, 378.660, 52852.345 23/05/31,22:54:31,08,09,1, 11.8,1,1, 5.165, 10403.133, 378.674, 52852.340 23/05/31,22:54:31,09,09,1, 11.8,1,1, 5.165, 10403.141, 378.655, 52852.354 23/05/31,22:54:31,10,09,1, 11.8,1,1, 5.165, 10403.146, 378.648, 52852.331 23/05/31,22:54:31,11,09,1, 11.8,1,1, 5.165, 10403.153, 378.671, 52852.315 23/05/31,22:54:31,12,09,1, 11.8,1,1, 5.165, 10403.148, 378.651, 52852.384 23/05/31,22:54:31,13,09,1, 11.8,1,1, 5.165, 10403.110, 378.670, 52852.344 23/05/31,22:54:31,14,09,1, 11.8,1,1, 5.165, 10403.167, 378.612, 52852.410 23/05/31,22:54:31,15,09,1, 11.8,1,1, 5.165, 10403.170, 378.658, 52852.352 23/05/31,22:54:31,16,09,1, 11.8,1,1, 5.165, 10403.165, 378.608, 52852.310 23/05/31,22:54:31,17,09,1, 11.8,1,1, 5.165, 10403.147, 378.603, 52852.318 23/05/31,22:54:31,18,09,1, 11.8,1,1, 5.165, 10403.168, 378.592, 52852.334 23/05/31,22:54:31,19,09,1, 11.8,1,1, 5.165, 10403.166, 378.578, 52852.344 23/05/31,22:54:32,00,09,1, 11.9,1,1, 5.156, 10403.159, 378.578, 52852.344 23/05/31,22:54:32,01,09,1, 11.9,1,1, 5.156, 10403.179, 378.572, 52852.368 23/05/31,22:54:32,02,09,1, 11.9,1,1, 5.156, 10403.167, 378.577, 52852.371 23/05/31,22:54:32,03,09,1, 11.9,1,1, 5.156, 10403.175, 378.548, 52852.362 23/05/31,22:54:32,04,09,1, 11.9,1,1, 5.156, 10403.143, 378.578, 52852.336 23/05/31,22:54:32,05,09,1, 11.9,1,1, 5.156, 10403.169, 378.556, 52852.338 23/05/31,22:54:32,06,09,1, 11.9,1,1, 5.156, 10403.158, 378.536, 52852.312 23/05/31,22:54:32,07,09,1, 11.9,1,1, 5.156, 10403.188, 378.546, 52852.293 23/05/31,22:54:32,08,09,1, 11.9,1,1, 5.156, 10403.162, 378.526, 52852.319 23/05/31,22:54:32,09,09,1, 11.9,1,1, 5.156, 10403.178, 378.540, 52852.317 23/05/31,22:54:32,10,09,1, 11.9,1,1, 5.156, 10403.193, 378.529, 52852.314 23/05/31,22:54:32,11,09,1, 11.9,1,1, 5.156, 10403.196, 378.495, 52852.318 23/05/31,22:54:32,12,09,1, 11.9,1,1, 5.156, 10403.171, 378.526, 52852.304 23/05/31,22:54:32,13,09,1, 11.9,1,1, 5.156, 10403.178, 378.468, 52852.290 23/05/31,22:54:32,14,09,1, 11.9,1,1, 5.156, 10403.186, 378.515, 52852.298 23/05/31,22:54:32,15,09,1, 11.9,1,1, 5.156, 10403.203, 378.493, 52852.306 23/05/31,22:54:32,16,09,1, 11.9,1,1, 5.156, 10403.196, 378.486, 52852.308 23/05/31,22:54:32,17,09,1, 11.9,1,1, 5.156, 10403.219, 378.466, 52852.295 23/05/31,22:54:32,18,09,1, 11.9,1,1, 5.156, 10403.174, 378.452, 52852.287 23/05/31,22:54:32,19,09,1, 11.9,1,1, 5.156, 10403.203, 378.471, 52852.312 23/05/31,22:54:33,00,09,1, 11.9,1,1, 5.166, 10403.200, 378.471, 52852.312 23/05/31,22:54:33,01,09,1, 11.9,1,1, 5.166, 10403.206, 378.448, 52852.311 23/05/31,22:54:33,02,09,1, 11.9,1,1, 5.166, 10403.196, 378.448, 52852.291 23/05/31,22:54:33,03,09,1, 11.9,1,1, 5.166, 10403.212, 378.438, 52852.282 23/05/31,22:54:33,04,09,1, 11.9,1,1, 5.166, 10403.213, 378.428, 52852.337 23/05/31,22:54:33,05,09,1, 11.9,1,1, 5.166, 10403.189, 378.407, 52852.270 23/05/31,22:54:33,06,09,1, 11.9,1,1, 5.166, 10403.206, 378.438, 52852.303 23/05/31,22:54:33,07,09,1, 11.9,1,1, 5.166, 10403.211, 378.390, 52852.278 23/05/31,22:54:33,08,09,1, 11.9,1,1, 5.166, 10403.200, 378.399, 52852.276 23/05/31,22:54:33,09,09,1, 11.9,1,1, 5.166, 10403.216, 378.379, 52852.296 23/05/31,22:54:33,10,09,1, 11.9,1,1, 5.166, 10403.212, 378.379, 52852.278 23/05/31,22:54:33,11,09,1, 11.9,1,1, 5.166, 10403.206, 378.359, 52852.310 23/05/31,22:54:33,12,09,1, 11.9,1,1, 5.166, 10403.227, 378.332, 52852.247 23/05/31,22:54:33,13,09,1, 11.9,1,1, 5.166, 10403.230, 378.353, 52852.268 23/05/31,22:54:33,14,09,1, 11.9,1,1, 5.166, 10403.199, 378.336, 52852.254 23/05/31,22:54:33,15,09,1, 11.9,1,1, 5.166, 10403.210, 378.320, 52852.291 23/05/31,22:54:33,16,09,1, 11.9,1,1, 5.166, 10403.208, 378.322, 52852.274 23/05/31,22:54:33,17,09,1, 11.9,1,1, 5.166, 10403.199, 378.319, 52852.296 23/05/31,22:54:33,18,09,1, 11.9,1,1, 5.166, 10403.227, 378.305, 52852.249 23/05/31,22:54:33,19,09,1, 11.9,1,1, 5.166, 10403.227, 378.306, 52852.288 23/05/31,22:54:34,00,09,1, 11.9,1,1, 5.165, 10403.225, 378.306, 52852.288 23/05/31,22:54:34,01,09,1, 11.9,1,1, 5.165, 10403.226, 378.276, 52852.254 23/05/31,22:54:34,02,09,1, 11.9,1,1, 5.165, 10403.200, 378.285, 52852.260 23/05/31,22:54:34,03,09,1, 11.9,1,1, 5.165, 10403.233, 378.289, 52852.285 23/05/31,22:54:34,04,09,1, 11.9,1,1, 5.165, 10403.247, 378.303, 52852.223 23/05/31,22:54:34,05,09,1, 11.9,1,1, 5.165, 10403.228, 378.277, 52852.254 23/05/31,22:54:34,06,09,1, 11.9,1,1, 5.165, 10403.236, 378.288, 52852.236 23/05/31,22:54:34,07,09,1, 11.9,1,1, 5.165, 10403.246, 378.282, 52852.228 23/05/31,22:54:34,08,09,1, 11.9,1,1, 5.165, 10403.255, 378.266, 52852.223 23/05/31,22:54:34,09,09,1, 11.9,1,1, 5.165, 10403.224, 378.273, 52852.274 23/05/31,22:54:34,10,09,1, 11.9,1,1, 5.165, 10403.256, 378.263, 52852.276 23/05/31,22:54:34,11,09,1, 11.9,1,1, 5.165, 10403.232, 378.267, 52852.219 23/05/31,22:54:34,12,09,1, 11.9,1,1, 5.165, 10403.233, 378.270, 52852.256 23/05/31,22:54:34,13,09,1, 11.9,1,1, 5.165, 10403.255, 378.234, 52852.180 23/05/31,22:54:34,14,09,1, 11.9,1,1, 5.165, 10403.253, 378.257, 52852.254 23/05/31,22:54:34,15,09,1, 11.9,1,1, 5.165, 10403.253, 378.239, 52852.251 23/05/31,22:54:34,16,09,1, 11.9,1,1, 5.165, 10403.215, 378.257, 52852.360 23/05/31,22:54:34,17,09,1, 11.9,1,1, 5.165, 10403.295, 378.217, 52852.190 23/05/31,22:54:34,18,09,1, 11.9,1,1, 5.165, 10403.266, 378.222, 52852.149 23/05/31,22:54:34,19,09,1, 11.9,1,1, 5.165, 10403.287, 378.223, 52852.198 23/05/31,22:54:35,00,09,1, 11.9,1,1, 5.166, 10403.284, 378.223, 52852.198 23/05/31,22:54:35,01,09,1, 11.9,1,1, 5.166, 10403.271, 378.228, 52852.203 23/05/31,22:54:35,02,09,1, 11.9,1,1, 5.166, 10403.276, 378.185, 52852.207 23/05/31,22:54:35,03,09,1, 11.9,1,1, 5.166, 10403.259, 378.227, 52852.254 23/05/31,22:54:35,04,09,1, 11.9,1,1, 5.166, 10403.286, 378.182, 52852.222 23/05/31,22:54:35,05,09,1, 11.9,1,1, 5.166, 10403.257, 378.187, 52852.256 23/05/31,22:54:35,06,09,1, 11.9,1,1, 5.166, 10403.278, 378.197, 52852.205 23/05/31,22:54:35,07,09,1, 11.9,1,1, 5.166, 10403.285, 378.160, 52852.193 23/05/31,22:54:35,08,09,1, 11.9,1,1, 5.166, 10403.244, 378.178, 52852.206 23/05/31,22:54:35,09,09,1, 11.9,1,1, 5.166, 10403.284, 378.164, 52852.239 23/05/31,22:54:35,10,09,1, 11.9,1,1, 5.166, 10403.296, 378.181, 52852.207 23/05/31,22:54:35,11,09,1, 11.9,1,1, 5.166, 10403.282, 378.162, 52852.211 23/05/31,22:54:35,12,09,1, 11.9,1,1, 5.166, 10403.264, 378.159, 52852.192 23/05/31,22:54:35,13,09,1, 11.9,1,1, 5.166, 10403.281, 378.155, 52852.195 23/05/31,22:54:35,14,09,1, 11.9,1,1, 5.166, 10403.277, 378.141, 52852.209 23/05/31,22:54:35,15,09,1, 11.9,1,1, 5.166, 10403.293, 378.150, 52852.194 23/05/31,22:54:35,16,09,1, 11.9,1,1, 5.166, 10403.270, 378.122, 52852.232 23/05/31,22:54:35,17,09,1, 11.9,1,1, 5.166, 10403.278, 378.142, 52852.185 23/05/31,22:54:35,18,09,1, 11.9,1,1, 5.166, 10403.283, 378.114, 52852.192 23/05/31,22:54:35,19,09,1, 11.9,1,1, 5.166, 10403.287, 378.111, 52852.215 23/05/31,22:54:36,00,08,1, 11.9,1,1, 5.165, 10403.284, 378.111, 52852.215 23/05/31,22:54:36,01,08,1, 11.9,1,1, 5.165, 10403.285, 378.088, 52852.204 23/05/31,22:54:36,02,08,1, 11.9,1,1, 5.165, 10403.287, 378.088, 52852.185 23/05/31,22:54:36,03,08,1, 11.9,1,1, 5.165, 10403.286, 378.074, 52852.203 23/05/31,22:54:36,04,08,1, 11.9,1,1, 5.165, 10403.294, 378.103, 52852.225 23/05/31,22:54:36,05,08,1, 11.9,1,1, 5.165, 10403.291, 378.072, 52852.196 23/05/31,22:54:36,06,08,1, 11.9,1,1, 5.165, 10403.291, 378.083, 52852.198 23/05/31,22:54:36,07,08,1, 11.9,1,1, 5.165, 10403.292, 378.067, 52852.170 23/05/31,22:54:36,08,08,1, 11.9,1,1, 5.165, 10403.274, 378.081, 52852.194 23/05/31,22:54:36,09,08,1, 11.9,1,1, 5.165, 10403.314, 378.072, 52852.209 23/05/31,22:54:36,10,08,1, 11.9,1,1, 5.165, 10403.292, 378.044, 52852.168 23/05/31,22:54:36,11,08,1, 11.9,1,1, 5.165, 10403.298, 378.078, 52852.188 23/05/31,22:54:36,12,08,1, 11.9,1,1, 5.165, 10403.293, 378.045, 52852.145 23/05/31,22:54:36,13,08,1, 11.9,1,1, 5.165, 10403.278, 378.047, 52852.156 23/05/31,22:54:36,14,08,1, 11.9,1,1, 5.165, 10403.301, 378.044, 52852.214 23/05/31,22:54:36,15,08,1, 11.9,1,1, 5.165, 10403.282, 378.018, 52852.145 23/05/31,22:54:36,16,08,1, 11.9,1,1, 5.165, 10403.309, 378.039, 52852.188 23/05/31,22:54:36,17,08,1, 11.9,1,1, 5.165, 10403.292, 378.002, 52852.155 23/05/31,22:54:36,18,08,1, 11.9,1,1, 5.165, 10403.305, 378.043, 52852.195 23/05/31,22:54:36,19,08,1, 11.9,1,1, 5.165, 10403.313, 377.999, 52852.200 23/05/31,22:54:37,00,09,1, 11.9,1,1, 5.164, 10403.309, 377.999, 52852.200 23/05/31,22:54:37,01,09,1, 11.9,1,1, 5.164, 10403.327, 377.993, 52852.200 23/05/31,22:54:37,02,09,1, 11.9,1,1, 5.164, 10403.297, 378.007, 52852.140 23/05/31,22:54:37,03,09,1, 11.9,1,1, 5.164, 10403.303, 378.013, 52852.171 23/05/31,22:54:37,04,09,1, 11.9,1,1, 5.164, 10403.301, 378.009, 52852.164 23/05/31,22:54:37,05,09,1, 11.9,1,1, 5.164, 10403.305, 378.028, 52852.151 23/05/31,22:54:37,06,09,1, 11.9,1,1, 5.164, 10403.299, 378.012, 52852.162 23/05/31,22:54:37,07,09,1, 11.9,1,1, 5.164, 10403.320, 377.981, 52852.177 23/05/31,22:54:37,08,09,1, 11.9,1,1, 5.164, 10403.309, 377.982, 52852.153 23/05/31,22:54:37,09,09,1, 11.9,1,1, 5.164, 10403.302, 377.977, 52852.200 23/05/31,22:54:37,10,09,1, 11.9,1,1, 5.164, 10403.321, 377.980, 52852.174 23/05/31,22:54:37,11,09,1, 11.9,1,1, 5.164, 10403.300, 377.983, 52852.136 23/05/31,22:54:37,12,09,1, 11.9,1,1, 5.164, 10403.315, 377.987, 52852.202 23/05/31,22:54:37,13,09,1, 11.9,1,1, 5.164, 10403.306, 377.946, 52852.142 23/05/31,22:54:37,14,09,1, 11.9,1,1, 5.164, 10403.334, 377.976, 52852.201 23/05/31,22:54:37,15,09,1, 11.9,1,1, 5.164, 10403.337, 377.942, 52852.026 23/05/31,22:54:37,16,09,1, 11.9,1,1, 5.164, 10403.332, 377.941, 52852.144 23/05/31,22:54:37,17,09,1, 11.9,1,1, 5.164, 10403.332, 377.944, 52852.156 23/05/31,22:54:37,18,09,1, 11.9,1,1, 5.164, 10403.320, 377.935, 52852.120 23/05/31,22:54:37,19,09,1, 11.9,1,1, 5.164, 10403.339, 377.923, 52852.154 23/05/31,22:54:38,00,09,1, 11.9,1,1, 5.165, 10403.334, 377.923, 52852.154 23/05/31,22:54:38,01,09,1, 11.9,1,1, 5.165, 10403.336, 377.959, 52852.192 23/05/31,22:54:38,02,09,1, 11.9,1,1, 5.165, 10403.311, 377.912, 52852.145 23/05/31,22:54:38,03,09,1, 11.9,1,1, 5.165, 10403.310, 377.949, 52852.199 23/05/31,22:54:38,04,09,1, 11.9,1,1, 5.165, 10403.309, 377.913, 52852.201 23/05/31,22:54:38,05,09,1, 11.9,1,1, 5.165, 10403.315, 377.930, 52852.194 23/05/31,22:54:38,06,09,1, 11.9,1,1, 5.165, 10403.327, 377.909, 52852.148 23/05/31,22:54:38,07,09,1, 11.9,1,1, 5.165, 10403.310, 377.902, 52852.141 23/05/31,22:54:38,08,09,1, 11.9,1,1, 5.165, 10403.320, 377.931, 52852.200 23/05/31,22:54:38,09,09,1, 11.9,1,1, 5.165, 10403.308, 377.908, 52852.135 23/05/31,22:54:38,10,09,1, 11.9,1,1, 5.165, 10403.347, 377.898, 52852.175 23/05/31,22:54:38,11,09,1, 11.9,1,1, 5.165, 10403.334, 377.873, 52852.152 23/05/31,22:54:38,12,09,1, 11.9,1,1, 5.165, 10403.309, 377.894, 52852.157 23/05/31,22:54:38,13,09,1, 11.9,1,1, 5.165, 10403.345, 377.861, 52852.158 23/05/31,22:54:38,14,09,1, 11.9,1,1, 5.165, 10403.320, 377.864, 52852.161 23/05/31,22:54:38,15,09,1, 11.9,1,1, 5.165, 10403.340, 377.885, 52852.168 23/05/31,22:54:38,16,09,1, 11.9,1,1, 5.165, 10403.327, 377.851, 52852.122 23/05/31,22:54:38,17,09,1, 11.9,1,1, 5.165, 10403.332, 377.873, 52852.167 23/05/31,22:54:38,18,09,1, 11.9,1,1, 5.165, 10403.340, 377.851, 52852.159 23/05/31,22:54:38,19,09,1, 11.9,1,1, 5.165, 10403.309, 377.864, 52852.123 23/05/31,22:54:39,00,08,1, 11.9,1,1, 5.167, 10403.309, 377.864, 52852.123 23/05/31,22:54:39,01,08,1, 11.9,1,1, 5.167, 10403.328, 377.852, 52852.142 23/05/31,22:54:39,02,08,1, 11.9,1,1, 5.167, 10403.308, 377.851, 52852.120 23/05/31,22:54:39,03,08,1, 11.9,1,1, 5.167, 10403.323, 377.822, 52852.126 23/05/31,22:54:39,04,08,1, 11.9,1,1, 5.167, 10403.337, 377.833, 52852.155 23/05/31,22:54:39,05,08,1, 11.9,1,1, 5.167, 10403.338, 377.814, 52852.142 23/05/31,22:54:39,06,08,1, 11.9,1,1, 5.167, 10403.343, 377.867, 52852.385 23/05/31,22:54:39,07,08,1, 11.9,1,1, 5.167, 10403.375, 377.811, 52852.109 23/05/31,22:54:39,08,08,1, 11.9,1,1, 5.167, 10403.316, 377.812, 52852.081 23/05/31,22:54:39,09,08,1, 11.9,1,1, 5.167, 10403.360, 377.777, 52852.153 23/05/31,22:54:39,10,08,1, 11.9,1,1, 5.167, 10403.355, 377.795, 52852.125 23/05/31,22:54:39,11,08,1, 11.9,1,1, 5.167, 10403.364, 377.795, 52852.139 23/05/31,22:54:39,12,08,1, 11.9,1,1, 5.167, 10403.356, 377.785, 52852.184 23/05/31,22:54:39,13,08,1, 11.9,1,1, 5.167, 10403.372, 377.818, 52852.150 23/05/31,22:54:39,14,08,1, 11.9,1,1, 5.167, 10403.343, 377.757, 52852.130 23/05/31,22:54:39,15,08,1, 11.9,1,1, 5.167, 10403.362, 377.798, 52852.163 23/05/31,22:54:39,16,08,1, 11.9,1,1, 5.167, 10403.350, 377.765, 52852.123 23/05/31,22:54:39,17,08,1, 11.9,1,1, 5.167, 10403.340, 377.759, 52852.145 23/05/31,22:54:39,18,08,1, 11.9,1,1, 5.167, 10403.336, 377.750, 52852.140 23/05/31,22:54:39,19,08,1, 11.9,1,1, 5.167, 10403.343, 377.754, 52852.152 23/05/31,22:54:40,00,08,1, 11.9,1,1, 5.162, 10403.342, 377.754, 52852.152 23/05/31,22:54:40,01,08,1, 11.9,1,1, 5.162, 10403.339, 377.737, 52852.133 23/05/31,22:54:40,02,08,1, 11.9,1,1, 5.162, 10403.352, 377.748, 52852.145 23/05/31,22:54:40,03,08,1, 11.9,1,1, 5.162, 10403.342, 377.716, 52852.145 23/05/31,22:54:40,04,08,1, 11.9,1,1, 5.162, 10403.353, 377.720, 52852.129 23/05/31,22:54:40,05,08,1, 11.9,1,1, 5.162, 10403.363, 377.726, 52852.154 23/05/31,22:54:40,06,08,1, 11.9,1,1, 5.162, 10403.341, 377.705, 52852.112 23/05/31,22:54:40,07,08,1, 11.9,1,1, 5.162, 10403.342, 377.725, 52852.149 23/05/31,22:54:40,08,08,1, 11.9,1,1, 5.162, 10403.359, 377.686, 52852.128 23/05/31,22:54:40,09,08,1, 11.9,1,1, 5.162, 10403.349, 377.718, 52852.123 23/05/31,22:54:40,10,08,1, 11.9,1,1, 5.162, 10403.367, 377.667, 52852.135 23/05/31,22:54:40,11,08,1, 11.9,1,1, 5.162, 10403.353, 377.711, 52852.165 23/05/31,22:54:40,12,08,1, 11.9,1,1, 5.162, 10403.362, 377.676, 52852.128 23/05/31,22:54:40,13,08,1, 11.9,1,1, 5.162, 10403.362, 377.708, 52852.189 23/05/31,22:54:40,14,08,1, 11.9,1,1, 5.162, 10403.360, 377.691, 52852.181 23/05/31,22:54:40,15,08,1, 11.9,1,1, 5.162, 10403.355, 377.681, 52852.096 23/05/31,22:54:40,16,08,1, 11.9,1,1, 5.162, 10403.360, 377.680, 52852.110 23/05/31,22:54:40,17,08,1, 11.9,1,1, 5.162, 10403.367, 377.682, 52852.156 23/05/31,22:54:40,18,08,1, 11.9,1,1, 5.162, 10403.358, 377.684, 52852.134 23/05/31,22:54:40,19,08,1, 11.9,1,1, 5.162, 10403.353, 377.641, 52852.148 23/05/31,22:54:41,00,08,1, 11.8,1,1, 5.170, 10403.351, 377.641, 52852.148 23/05/31,22:54:41,01,08,1, 11.8,1,1, 5.170, 10403.383, 377.650, 52852.162 23/05/31,22:54:41,02,08,1, 11.8,1,1, 5.170, 10403.362, 377.651, 52852.139 23/05/31,22:54:41,03,08,1, 11.8,1,1, 5.170, 10403.366, 377.657, 52852.158 23/05/31,22:54:41,04,08,1, 11.8,1,1, 5.170, 10403.371, 377.634, 52852.128 23/05/31,22:54:41,05,08,1, 11.8,1,1, 5.170, 10403.375, 377.642, 52852.167 23/05/31,22:54:41,06,08,1, 11.8,1,1, 5.170, 10403.375, 377.646, 52852.155 23/05/31,22:54:41,07,08,1, 11.8,1,1, 5.170, 10403.376, 377.650, 52852.150 23/05/31,22:54:41,08,08,1, 11.8,1,1, 5.170, 10403.353, 377.641, 52852.151 23/05/31,22:54:41,09,08,1, 11.8,1,1, 5.170, 10403.383, 377.615, 52852.157 23/05/31,22:54:41,10,08,1, 11.8,1,1, 5.170, 10403.377, 377.614, 52852.147 23/05/31,22:54:41,11,08,1, 11.8,1,1, 5.170, 10403.361, 377.612, 52852.149 23/05/31,22:54:41,12,08,1, 11.8,1,1, 5.170, 10403.382, 377.616, 52852.167 23/05/31,22:54:41,13,08,1, 11.8,1,1, 5.170, 10403.384, 377.553, 52852.096 23/05/31,22:54:41,14,08,1, 11.8,1,1, 5.170, 10403.376, 377.610, 52852.115 23/05/31,22:54:41,15,08,1, 11.8,1,1, 5.170, 10403.405, 377.571, 52852.121 23/05/31,22:54:41,16,08,1, 11.8,1,1, 5.170, 10403.378, 377.566, 52852.133 23/05/31,22:54:41,17,08,1, 11.8,1,1, 5.170, 10403.383, 377.564, 52852.139 23/05/31,22:54:41,18,08,1, 11.8,1,1, 5.170, 10403.374, 377.566, 52852.118 23/05/31,22:54:41,19,08,1, 11.8,1,1, 5.170, 10403.384, 377.572, 52852.089 23/05/31,22:54:42,00,08,1, 11.9,1,1, 5.162, 10403.384, 377.572, 52852.089 23/05/31,22:54:42,01,08,1, 11.9,1,1, 5.162, 10403.378, 377.580, 52852.185 23/05/31,22:54:42,02,08,1, 11.9,1,1, 5.162, 10403.412, 377.537, 52852.049 23/05/31,22:54:42,03,08,1, 11.9,1,1, 5.162, 10403.384, 377.559, 52852.095 23/05/31,22:54:42,04,08,1, 11.9,1,1, 5.162, 10403.418, 377.529, 52852.085 23/05/31,22:54:42,05,08,1, 11.9,1,1, 5.162, 10403.400, 377.525, 52852.079 23/05/31,22:54:42,06,08,1, 11.9,1,1, 5.162, 10403.388, 377.526, 52852.091 23/05/31,22:54:42,07,08,1, 11.9,1,1, 5.162, 10403.411, 377.518, 52852.102 23/05/31,22:54:42,08,08,1, 11.9,1,1, 5.162, 10403.407, 377.527, 52852.075 23/05/31,22:54:42,09,08,1, 11.9,1,1, 5.162, 10403.383, 377.522, 52852.103 23/05/31,22:54:42,10,08,1, 11.9,1,1, 5.162, 10403.407, 377.509, 52852.074 23/05/31,22:54:42,11,08,1, 11.9,1,1, 5.162, 10403.415, 377.490, 52852.099 23/05/31,22:54:42,12,08,1, 11.9,1,1, 5.162, 10403.384, 377.502, 52852.029 23/05/31,22:54:42,13,08,1, 11.9,1,1, 5.162, 10403.388, 377.487, 52852.064 23/05/31,22:54:42,14,08,1, 11.9,1,1, 5.162, 10403.402, 377.509, 52852.092 23/05/31,22:54:42,15,08,1, 11.9,1,1, 5.162, 10403.410, 377.472, 52852.088 23/05/31,22:54:42,16,08,1, 11.9,1,1, 5.162, 10403.411, 377.459, 52852.056 23/05/31,22:54:42,17,08,1, 11.9,1,1, 5.162, 10403.406, 377.486, 52852.088 23/05/31,22:54:42,18,08,1, 11.9,1,1, 5.162, 10403.405, 377.461, 52852.086 23/05/31,22:54:42,19,08,1, 11.9,1,1, 5.162, 10403.403, 377.472, 52852.093 23/05/31,22:54:43,00,08,1, 11.9,1,1, 5.161, 10403.401, 377.472, 52852.093 23/05/31,22:54:43,01,08,1, 11.9,1,1, 5.161, 10403.397, 377.463, 52852.106 23/05/31,22:54:43,02,08,1, 11.9,1,1, 5.161, 10403.419, 377.447, 52852.092 23/05/31,22:54:43,03,08,1, 11.9,1,1, 5.161, 10403.424, 377.424, 52852.064 23/05/31,22:54:43,04,08,1, 11.9,1,1, 5.161, 10403.412, 377.453, 52852.114 23/05/31,22:54:43,05,08,1, 11.9,1,1, 5.161, 10403.410, 377.417, 52852.099 23/05/31,22:54:43,06,08,1, 11.9,1,1, 5.161, 10403.443, 377.435, 52852.066 23/05/31,22:54:43,07,08,1, 11.9,1,1, 5.161, 10403.395, 377.423, 52852.064 23/05/31,22:54:43,08,08,1, 11.9,1,1, 5.161, 10403.421, 377.437, 52852.102 23/05/31,22:54:43,09,08,1, 11.9,1,1, 5.161, 10403.414, 377.416, 52852.084 23/05/31,22:54:43,10,08,1, 11.9,1,1, 5.161, 10403.428, 377.428, 52852.060 23/05/31,22:54:43,11,08,1, 11.9,1,1, 5.161, 10403.449, 377.454, 52852.084 23/05/31,22:54:43,12,08,1, 11.9,1,1, 5.161, 10403.422, 377.389, 52852.085 23/05/31,22:54:43,13,08,1, 11.9,1,1, 5.161, 10403.439, 377.422, 52852.075 23/05/31,22:54:43,14,08,1, 11.9,1,1, 5.161, 10403.439, 377.393, 52852.046 23/05/31,22:54:43,15,08,1, 11.9,1,1, 5.161, 10403.444, 377.429, 52852.079 23/05/31,22:54:43,16,08,1, 11.9,1,1, 5.161, 10403.439, 377.400, 52852.047 23/05/31,22:54:43,17,08,1, 11.9,1,1, 5.161, 10403.450, 377.414, 52852.083 23/05/31,22:54:43,18,08,1, 11.9,1,1, 5.161, 10403.451, 377.368, 52852.033 23/05/31,22:54:43,19,08,1, 11.9,1,1, 5.161, 10403.466, 377.401, 52852.040 23/05/31,22:54:44,00,09,1, 11.9,1,1, 5.163, 10403.459, 377.401, 52852.040 23/05/31,22:54:44,01,09,1, 11.9,1,1, 5.163, 10403.464, 377.377, 52852.071 23/05/31,22:54:44,02,09,1, 11.9,1,1, 5.163, 10403.460, 377.375, 52852.106 23/05/31,22:54:44,03,09,1, 11.9,1,1, 5.163, 10403.444, 377.361, 52852.072 23/05/31,22:54:44,04,09,1, 11.9,1,1, 5.163, 10403.467, 377.383, 52852.077 23/05/31,22:54:44,05,09,1, 11.9,1,1, 5.163, 10403.469, 377.338, 52852.061 23/05/31,22:54:44,06,09,1, 11.9,1,1, 5.163, 10403.462, 377.367, 52852.052 23/05/31,22:54:44,07,09,1, 11.9,1,1, 5.163, 10403.449, 377.329, 52851.943 23/05/31,22:54:44,08,09,1, 11.9,1,1, 5.163, 10403.470, 377.362, 52852.159 23/05/31,22:54:44,09,09,1, 11.9,1,1, 5.163, 10403.479, 377.341, 52852.099 23/05/31,22:54:44,10,09,1, 11.9,1,1, 5.163, 10403.489, 377.336, 52852.094 23/05/31,22:54:44,11,09,1, 11.9,1,1, 5.163, 10403.465, 377.355, 52852.085 23/05/31,22:54:44,12,09,1, 11.9,1,1, 5.163, 10403.464, 377.320, 52852.099 23/05/31,22:54:44,13,09,1, 11.9,1,1, 5.163, 10403.484, 377.337, 52852.126 23/05/31,22:54:44,14,09,1, 11.9,1,1, 5.163, 10403.458, 377.319, 52852.055 23/05/31,22:54:44,15,09,1, 11.9,1,1, 5.163, 10403.483, 377.335, 52852.080 23/05/31,22:54:44,16,09,1, 11.9,1,1, 5.163, 10403.478, 377.288, 52852.047 23/05/31,22:54:44,17,09,1, 11.9,1,1, 5.163, 10403.467, 377.325, 52852.061 23/05/31,22:54:44,18,09,1, 11.9,1,1, 5.163, 10403.491, 377.326, 52852.057 23/05/31,22:54:44,19,09,1, 11.9,1,1, 5.163, 10403.493, 377.300, 52852.064 23/05/31,22:54:45,00,09,1, 11.9,1,1, 5.163, 10403.492, 377.300, 52852.064 23/05/31,22:54:45,01,09,1, 11.9,1,1, 5.163, 10403.501, 377.273, 52852.091 23/05/31,22:54:45,02,09,1, 11.9,1,1, 5.163, 10403.479, 377.317, 52852.127 23/05/31,22:54:45,03,09,1, 11.9,1,1, 5.163, 10403.485, 377.278, 52852.040 23/05/31,22:54:45,04,09,1, 11.9,1,1, 5.163, 10403.469, 377.290, 52852.064 23/05/31,22:54:45,05,09,1, 11.9,1,1, 5.163, 10403.505, 377.279, 52852.052 23/05/31,22:54:45,06,09,1, 11.9,1,1, 5.163, 10403.485, 377.273, 52852.076 23/05/31,22:54:45,07,09,1, 11.9,1,1, 5.163, 10403.491, 377.299, 52852.048 23/05/31,22:54:45,08,09,1, 11.9,1,1, 5.163, 10403.477, 377.277, 52852.070 23/05/31,22:54:45,09,09,1, 11.9,1,1, 5.163, 10403.509, 377.279, 52852.062 23/05/31,22:54:45,10,09,1, 11.9,1,1, 5.163, 10403.521, 377.266, 52852.050 23/05/31,22:54:45,11,09,1, 11.9,1,1, 5.163, 10403.488, 377.275, 52852.074 23/05/31,22:54:45,12,09,1, 11.9,1,1, 5.163, 10403.486, 377.261, 52852.072 23/05/31,22:54:45,13,09,1, 11.9,1,1, 5.163, 10403.502, 377.276, 52852.078 23/05/31,22:54:45,14,09,1, 11.9,1,1, 5.163, 10403.510, 377.236, 52852.090 23/05/31,22:54:45,15,09,1, 11.9,1,1, 5.163, 10403.506, 377.242, 52852.043 23/05/31,22:54:45,16,09,1, 11.9,1,1, 5.163, 10403.513, 377.249, 52852.087 23/05/31,22:54:45,17,09,1, 11.9,1,1, 5.163, 10403.511, 377.242, 52852.073 23/05/31,22:54:45,18,09,1, 11.9,1,1, 5.163, 10403.520, 377.225, 52852.097 23/05/31,22:54:45,19,09,1, 11.9,1,1, 5.163, 10403.514, 377.217, 52852.044 23/05/31,22:54:46,00,09,1, 11.9,1,1, 5.166, 10403.509, 377.217, 52852.044 23/05/31,22:54:46,01,09,1, 11.9,1,1, 5.166, 10403.523, 377.195, 52852.062 23/05/31,22:54:46,02,09,1, 11.9,1,1, 5.166, 10403.525, 377.212, 52852.073 23/05/31,22:54:46,03,09,1, 11.9,1,1, 5.166, 10403.524, 377.219, 52852.089 23/05/31,22:54:46,04,09,1, 11.9,1,1, 5.166, 10403.552, 377.230, 52852.062 23/05/31,22:54:46,05,09,1, 11.9,1,1, 5.166, 10403.546, 377.227, 52852.112 23/05/31,22:54:46,06,09,1, 11.9,1,1, 5.166, 10403.523, 377.204, 52852.056 23/05/31,22:54:46,07,09,1, 11.9,1,1, 5.166, 10403.539, 377.219, 52852.084 23/05/31,22:54:46,08,09,1, 11.9,1,1, 5.166, 10403.537, 377.198, 52852.051 23/05/31,22:54:46,09,09,1, 11.9,1,1, 5.166, 10403.513, 377.216, 52852.068 23/05/31,22:54:46,10,09,1, 11.9,1,1, 5.166, 10403.550, 377.214, 52852.088 23/05/31,22:54:46,11,09,1, 11.9,1,1, 5.166, 10403.533, 377.212, 52852.104 23/05/31,22:54:46,12,09,1, 11.9,1,1, 5.166, 10403.525, 377.182, 52852.068 23/05/31,22:54:46,13,09,1, 11.9,1,1, 5.166, 10403.533, 377.210, 52852.031 23/05/31,22:54:46,14,09,1, 11.9,1,1, 5.166, 10403.538, 377.173, 52852.086 23/05/31,22:54:46,15,09,1, 11.9,1,1, 5.166, 10403.527, 377.185, 52852.058 23/05/31,22:54:46,16,09,1, 11.9,1,1, 5.166, 10403.554, 377.177, 52852.053 23/05/31,22:54:46,17,09,1, 11.9,1,1, 5.166, 10403.546, 377.160, 52852.085 23/05/31,22:54:46,18,09,1, 11.9,1,1, 5.166, 10403.552, 377.203, 52852.056 23/05/31,22:54:46,19,09,1, 11.9,1,1, 5.166, 10403.521, 377.165, 52852.057 23/05/31,22:54:47,00,09,1, 11.9,1,1, 5.166, 10403.517, 377.165, 52852.057 23/05/31,22:54:47,01,09,1, 11.9,1,1, 5.166, 10403.543, 377.150, 52852.063 23/05/31,22:54:47,02,09,1, 11.9,1,1, 5.166, 10403.524, 377.169, 52852.083 23/05/31,22:54:47,03,09,1, 11.9,1,1, 5.166, 10403.546, 377.138, 52852.074 23/05/31,22:54:47,04,09,1, 11.9,1,1, 5.166, 10403.541, 377.164, 52852.056 23/05/31,22:54:47,05,09,1, 11.9,1,1, 5.166, 10403.553, 377.148, 52852.058 23/05/31,22:54:47,06,09,1, 11.9,1,1, 5.166, 10403.528, 377.114, 52852.028 23/05/31,22:54:47,07,09,1, 11.9,1,1, 5.166, 10403.547, 377.138, 52852.068 23/05/31,22:54:47,08,09,1, 11.9,1,1, 5.166, 10403.540, 377.121, 52852.092 23/05/31,22:54:47,09,09,1, 11.9,1,1, 5.166, 10403.550, 377.139, 52852.056 23/05/31,22:54:47,10,09,1, 11.9,1,1, 5.166, 10403.539, 377.094, 52852.054 23/05/31,22:54:47,11,09,1, 11.9,1,1, 5.166, 10403.552, 377.126, 52852.079 23/05/31,22:54:47,12,09,1, 11.9,1,1, 5.166, 10403.562, 377.100, 52852.096 23/05/31,22:54:47,13,09,1, 11.9,1,1, 5.166, 10403.544, 377.082, 52852.036 23/05/31,22:54:47,14,09,1, 11.9,1,1, 5.166, 10403.561, 377.053, 52852.053 23/05/31,22:54:47,15,09,1, 11.9,1,1, 5.166, 10403.567, 377.045, 52852.075 23/05/31,22:54:47,16,09,1, 11.9,1,1, 5.166, 10403.548, 377.053, 52852.075 23/05/31,22:54:47,17,09,1, 11.9,1,1, 5.166, 10403.556, 377.029, 52852.077 23/05/31,22:54:47,18,09,1, 11.9,1,1, 5.166, 10403.566, 377.054, 52852.066 23/05/31,22:54:47,19,09,1, 11.9,1,1, 5.166, 10403.555, 377.042, 52852.050 23/05/31,22:54:48,00,10,1, 11.9,1,1, 5.166, 10403.551, 377.042, 52852.050 23/05/31,22:54:48,01,10,1, 11.9,1,1, 5.166, 10403.538, 377.047, 52852.216 23/05/31,22:54:48,02,10,1, 11.9,1,1, 5.166, 10403.544, 377.030, 52852.130 23/05/31,22:54:48,03,10,1, 11.9,1,1, 5.166, 10403.573, 377.025, 52852.122 23/05/31,22:54:48,04,10,1, 11.9,1,1, 5.166, 10403.548, 377.030, 52852.059 23/05/31,22:54:48,05,10,1, 11.9,1,1, 5.166, 10403.563, 377.018, 52852.066 23/05/31,22:54:48,06,10,1, 11.9,1,1, 5.166, 10403.563, 376.999, 52852.026 23/05/31,22:54:48,07,10,1, 11.9,1,1, 5.166, 10403.592, 377.009, 52852.056 23/05/31,22:54:48,08,10,1, 11.9,1,1, 5.166, 10403.562, 376.977, 52852.019 23/05/31,22:54:48,09,10,1, 11.9,1,1, 5.166, 10403.577, 377.015, 52852.048 23/05/31,22:54:48,10,10,1, 11.9,1,1, 5.166, 10403.567, 376.962, 52852.011 23/05/31,22:54:48,11,10,1, 11.9,1,1, 5.166, 10403.579, 377.008, 52852.179 23/05/31,22:54:48,12,10,1, 11.9,1,1, 5.166, 10403.594, 376.958, 52851.999 23/05/31,22:54:48,13,10,1, 11.9,1,1, 5.166, 10403.571, 376.972, 52851.958 23/05/31,22:54:48,14,10,1, 11.9,1,1, 5.166, 10403.586, 376.973, 52851.987 23/05/31,22:54:48,15,10,1, 11.9,1,1, 5.166, 10403.569, 376.949, 52851.973 23/05/31,22:54:48,16,10,1, 11.9,1,1, 5.166, 10403.580, 376.957, 52851.988 23/05/31,22:54:48,17,10,1, 11.9,1,1, 5.166, 10403.598, 376.911, 52852.033 23/05/31,22:54:48,18,10,1, 11.9,1,1, 5.166, 10403.578, 376.944, 52852.020 23/05/31,22:54:48,19,10,1, 11.9,1,1, 5.166, 10403.601, 376.927, 52851.986 23/05/31,22:54:49,00,09,1, 11.9,1,1, 5.163, 10403.593, 376.927, 52851.986 23/05/31,22:54:49,01,09,1, 11.9,1,1, 5.163, 10403.587, 376.918, 52852.026 23/05/31,22:54:49,02,09,1, 11.9,1,1, 5.163, 10403.579, 376.910, 52851.990 23/05/31,22:54:49,03,09,1, 11.9,1,1, 5.163, 10403.575, 376.907, 52851.966 23/05/31,22:54:49,04,09,1, 11.9,1,1, 5.163, 10403.575, 376.902, 52851.988 23/05/31,22:54:49,05,09,1, 11.9,1,1, 5.163, 10403.610, 376.897, 52852.002 23/05/31,22:54:49,06,09,1, 11.9,1,1, 5.163, 10403.589, 376.890, 52851.965 23/05/31,22:54:49,07,09,1, 11.9,1,1, 5.163, 10403.599, 376.896, 52852.002 23/05/31,22:54:49,08,09,1, 11.9,1,1, 5.163, 10403.609, 376.860, 52852.005 23/05/31,22:54:49,09,09,1, 11.9,1,1, 5.163, 10403.581, 376.877, 52851.899 23/05/31,22:54:49,10,09,1, 11.9,1,1, 5.163, 10403.605, 376.846, 52852.009 23/05/31,22:54:49,11,09,1, 11.9,1,1, 5.163, 10403.602, 376.877, 52852.002 23/05/31,22:54:49,12,09,1, 11.9,1,1, 5.163, 10403.625, 376.814, 52851.989 23/05/31,22:54:49,13,09,1, 11.9,1,1, 5.163, 10403.608, 376.822, 52851.996 23/05/31,22:54:49,14,09,1, 11.9,1,1, 5.163, 10403.595, 376.827, 52852.018 23/05/31,22:54:49,15,09,1, 11.9,1,1, 5.163, 10403.606, 376.820, 52852.002 23/05/31,22:54:49,16,09,1, 11.9,1,1, 5.163, 10403.611, 376.837, 52851.955 23/05/31,22:54:49,17,09,1, 11.9,1,1, 5.163, 10403.615, 376.803, 52851.963 23/05/31,22:54:49,18,09,1, 11.9,1,1, 5.163, 10403.604, 376.842, 52851.977 23/05/31,22:54:49,19,09,1, 11.9,1,1, 5.163, 10403.610, 376.790, 52851.988 23/05/31,22:54:50,00,08,1, 11.8,1,1, 5.165, 10403.609, 376.790, 52851.988 23/05/31,22:54:50,01,08,1, 11.8,1,1, 5.165, 10403.614, 376.771, 52851.986 23/05/31,22:54:50,02,08,1, 11.8,1,1, 5.165, 10403.624, 376.792, 52851.983 23/05/31,22:54:50,03,08,1, 11.8,1,1, 5.165, 10403.630, 376.773, 52851.993 23/05/31,22:54:50,04,08,1, 11.8,1,1, 5.165, 10403.618, 376.776, 52851.951 23/05/31,22:54:50,05,08,1, 11.8,1,1, 5.165, 10403.624, 376.771, 52851.948 23/05/31,22:54:50,06,08,1, 11.8,1,1, 5.165, 10403.612, 376.721, 52851.924 23/05/31,22:54:50,07,08,1, 11.8,1,1, 5.165, 10403.648, 376.769, 52851.973 23/05/31,22:54:50,08,08,1, 11.8,1,1, 5.165, 10403.644, 376.736, 52851.949 23/05/31,22:54:50,09,08,1, 11.8,1,1, 5.165, 10403.620, 376.766, 52851.959 23/05/31,22:54:50,10,08,1, 11.8,1,1, 5.165, 10403.623, 376.705, 52851.962 23/05/31,22:54:50,11,08,1, 11.8,1,1, 5.165, 10403.631, 376.745, 52851.961 23/05/31,22:54:50,12,08,1, 11.8,1,1, 5.165, 10403.650, 376.703, 52851.924 23/05/31,22:54:50,13,08,1, 11.8,1,1, 5.165, 10403.643, 376.722, 52851.928 23/05/31,22:54:50,14,08,1, 11.8,1,1, 5.165, 10403.632, 376.713, 52851.927 23/05/31,22:54:50,15,08,1, 11.8,1,1, 5.165, 10403.643, 376.702, 52851.900 23/05/31,22:54:50,16,08,1, 11.8,1,1, 5.165, 10403.651, 376.693, 52851.929 23/05/31,22:54:50,17,08,1, 11.8,1,1, 5.165, 10403.645, 376.695, 52851.909 23/05/31,22:54:50,18,08,1, 11.8,1,1, 5.165, 10403.647, 376.690, 52851.935 23/05/31,22:54:50,19,08,1, 11.8,1,1, 5.165, 10403.653, 376.657, 52851.938 23/05/31,22:54:51,00,09,1, 11.9,1,1, 5.153, 10403.651, 376.657, 52851.938 23/05/31,22:54:51,01,09,1, 11.9,1,1, 5.153, 10403.640, 376.651, 52851.918 23/05/31,22:54:51,02,09,1, 11.9,1,1, 5.153, 10403.625, 376.652, 52851.929 23/05/31,22:54:51,03,09,1, 11.9,1,1, 5.153, 10403.664, 376.637, 52851.921 23/05/31,22:54:51,04,09,1, 11.9,1,1, 5.153, 10403.635, 376.610, 52851.913 23/05/31,22:54:51,05,09,1, 11.9,1,1, 5.153, 10403.668, 376.615, 52851.924 23/05/31,22:54:51,06,09,1, 11.9,1,1, 5.153, 10403.657, 376.618, 52851.911 23/05/31,22:54:51,07,09,1, 11.9,1,1, 5.153, 10403.665, 376.622, 52851.945 23/05/31,22:54:51,08,09,1, 11.9,1,1, 5.153, 10403.668, 376.582, 52851.914 23/05/31,22:54:51,09,09,1, 11.9,1,1, 5.153, 10403.646, 376.589, 52851.909 23/05/31,22:54:51,10,09,1, 11.9,1,1, 5.153, 10403.658, 376.548, 52851.896 23/05/31,22:54:51,11,09,1, 11.9,1,1, 5.153, 10403.681, 376.550, 52851.927 23/05/31,22:54:51,12,09,1, 11.9,1,1, 5.153, 10403.674, 376.534, 52851.899 23/05/31,22:54:51,13,09,1, 11.9,1,1, 5.153, 10403.660, 376.575, 52851.909 23/05/31,22:54:51,14,09,1, 11.9,1,1, 5.153, 10403.674, 376.539, 52851.906 23/05/31,22:54:51,15,09,1, 11.9,1,1, 5.153, 10403.655, 376.538, 52851.916 23/05/31,22:54:51,16,09,1, 11.9,1,1, 5.153, 10403.684, 376.546, 52851.916 23/05/31,22:54:51,17,09,1, 11.9,1,1, 5.153, 10403.679, 376.507, 52851.907 23/05/31,22:54:51,18,09,1, 11.9,1,1, 5.153, 10403.682, 376.521, 52851.927 23/05/31,22:54:51,19,09,1, 11.9,1,1, 5.153, 10403.670, 376.502, 52851.907 23/05/31,22:54:52,00,09,1, 11.9,1,1, 5.170, 10403.668, 376.502, 52851.907 23/05/31,22:54:52,01,09,1, 11.9,1,1, 5.170, 10403.694, 376.479, 52851.915 23/05/31,22:54:52,02,09,1, 11.9,1,1, 5.170, 10403.677, 376.499, 52851.892 23/05/31,22:54:52,03,09,1, 11.9,1,1, 5.170, 10403.705, 376.474, 52851.899 23/05/31,22:54:52,04,09,1, 11.9,1,1, 5.170, 10403.704, 376.491, 52851.873 23/05/31,22:54:52,05,09,1, 11.9,1,1, 5.170, 10403.691, 376.467, 52851.913 23/05/31,22:54:52,06,09,1, 11.9,1,1, 5.170, 10403.686, 376.457, 52851.935 23/05/31,22:54:52,07,09,1, 11.9,1,1, 5.170, 10403.714, 376.459, 52851.858 23/05/31,22:54:52,08,09,1, 11.9,1,1, 5.170, 10403.703, 376.449, 52851.882 23/05/31,22:54:52,09,09,1, 11.9,1,1, 5.170, 10403.695, 376.458, 52851.944 23/05/31,22:54:52,10,09,1, 11.9,1,1, 5.170, 10403.688, 376.383, 52851.884 23/05/31,22:54:52,11,09,1, 11.9,1,1, 5.170, 10403.710, 376.433, 52851.908 23/05/31,22:54:52,12,09,1, 11.9,1,1, 5.170, 10403.700, 376.407, 52851.875 23/05/31,22:54:52,13,09,1, 11.9,1,1, 5.170, 10403.712, 376.419, 52851.890 23/05/31,22:54:52,14,09,1, 11.9,1,1, 5.170, 10403.723, 376.393, 52851.856 23/05/31,22:54:52,15,09,1, 11.9,1,1, 5.170, 10403.734, 376.419, 52851.866 23/05/31,22:54:52,16,09,1, 11.9,1,1, 5.170, 10403.723, 376.381, 52851.840 23/05/31,22:54:52,17,09,1, 11.9,1,1, 5.170, 10403.703, 376.410, 52851.837 23/05/31,22:54:52,18,09,1, 11.9,1,1, 5.170, 10403.733, 376.388, 52851.867 23/05/31,22:54:52,19,09,1, 11.9,1,1, 5.170, 10403.717, 376.376, 52851.863 23/05/31,22:54:53,00,08,1, 11.9,1,1, 5.167, 10403.709, 376.376, 52851.863 23/05/31,22:54:53,01,08,1, 11.9,1,1, 5.167, 10403.721, 376.339, 52851.841 23/05/31,22:54:53,02,08,1, 11.9,1,1, 5.167, 10403.721, 376.367, 52851.858 23/05/31,22:54:53,03,08,1, 11.9,1,1, 5.167, 10403.716, 376.331, 52851.862 23/05/31,22:54:53,04,08,1, 11.9,1,1, 5.167, 10403.734, 376.354, 52851.876 23/05/31,22:54:53,05,08,1, 11.9,1,1, 5.167, 10403.740, 376.350, 52851.859 23/05/31,22:54:53,06,08,1, 11.9,1,1, 5.167, 10403.743, 376.363, 52851.850 23/05/31,22:54:53,07,08,1, 11.9,1,1, 5.167, 10403.732, 376.325, 52851.896 23/05/31,22:54:53,08,08,1, 11.9,1,1, 5.167, 10403.723, 376.319, 52851.867 23/05/31,22:54:53,09,08,1, 11.9,1,1, 5.167, 10403.741, 376.325, 52851.878 23/05/31,22:54:53,10,08,1, 11.9,1,1, 5.167, 10403.738, 376.312, 52851.854 23/05/31,22:54:53,11,08,1, 11.9,1,1, 5.167, 10403.790, 376.289, 52851.661 23/05/31,22:54:53,12,08,1, 11.9,1,1, 5.167, 10403.775, 376.255, 52851.746 23/05/31,22:54:53,13,08,1, 11.9,1,1, 5.167, 10403.725, 376.303, 52851.867 23/05/31,22:54:53,14,08,1, 11.9,1,1, 5.167, 10403.760, 376.264, 52851.831 23/05/31,22:54:53,15,08,1, 11.9,1,1, 5.167, 10403.749, 376.293, 52851.827 23/05/31,22:54:53,16,08,1, 11.9,1,1, 5.167, 10403.776, 376.273, 52851.864 23/05/31,22:54:53,17,08,1, 11.9,1,1, 5.167, 10403.740, 376.270, 52851.832 23/05/31,22:54:53,18,08,1, 11.9,1,1, 5.167, 10403.760, 376.235, 52851.869 23/05/31,22:54:53,19,08,1, 11.9,1,1, 5.167, 10403.774, 376.237, 52851.817 23/05/31,22:54:54,00,08,1, 11.8,1,1, 5.162, 10403.768, 376.237, 52851.817 23/05/31,22:54:54,01,08,1, 11.8,1,1, 5.162, 10403.764, 376.223, 52851.855 23/05/31,22:54:54,02,08,1, 11.8,1,1, 5.162, 10403.746, 376.210, 52851.839 23/05/31,22:54:54,03,08,1, 11.8,1,1, 5.162, 10403.767, 376.220, 52851.854 23/05/31,22:54:54,04,08,1, 11.8,1,1, 5.162, 10403.781, 376.212, 52851.827 23/05/31,22:54:54,05,08,1, 11.8,1,1, 5.162, 10403.758, 376.172, 52851.839 23/05/31,22:54:54,06,08,1, 11.8,1,1, 5.162, 10403.772, 376.203, 52851.787 23/05/31,22:54:54,07,08,1, 11.8,1,1, 5.162, 10403.776, 376.179, 52851.793 23/05/31,22:54:54,08,08,1, 11.8,1,1, 5.162, 10403.767, 376.187, 52851.805 23/05/31,22:54:54,09,08,1, 11.8,1,1, 5.162, 10403.769, 376.176, 52851.793 23/05/31,22:54:54,10,08,1, 11.8,1,1, 5.162, 10403.779, 376.173, 52851.802 23/05/31,22:54:54,11,08,1, 11.8,1,1, 5.162, 10403.818, 376.150, 52851.813 23/05/31,22:54:54,12,08,1, 11.8,1,1, 5.162, 10403.787, 376.144, 52851.793 23/05/31,22:54:54,13,08,1, 11.8,1,1, 5.162, 10403.805, 376.145, 52851.791 23/05/31,22:54:54,14,08,1, 11.8,1,1, 5.162, 10403.793, 376.122, 52851.784 23/05/31,22:54:54,15,08,1, 11.8,1,1, 5.162, 10403.806, 376.160, 52851.789 23/05/31,22:54:54,16,08,1, 11.8,1,1, 5.162, 10403.798, 376.114, 52851.769 23/05/31,22:54:54,17,08,1, 11.8,1,1, 5.162, 10403.800, 376.128, 52851.814 23/05/31,22:54:54,18,08,1, 11.8,1,1, 5.162, 10403.819, 376.105, 52851.820 23/05/31,22:54:54,19,08,1, 11.8,1,1, 5.162, 10403.805, 376.105, 52851.797 23/05/31,22:54:55,00,09,1, 11.9,1,1, 5.154, 10403.801, 376.105, 52851.797 23/05/31,22:54:55,01,09,1, 11.9,1,1, 5.154, 10403.808, 376.099, 52851.820 23/05/31,22:54:55,02,09,1, 11.9,1,1, 5.154, 10403.814, 376.077, 52851.793 23/05/31,22:54:55,03,09,1, 11.9,1,1, 5.154, 10403.812, 376.080, 52851.781 23/05/31,22:54:55,04,09,1, 11.9,1,1, 5.154, 10403.810, 376.071, 52851.788 23/05/31,22:54:55,05,09,1, 11.9,1,1, 5.154, 10403.795, 376.041, 52851.800 23/05/31,22:54:55,06,09,1, 11.9,1,1, 5.154, 10403.836, 376.067, 52851.789 23/05/31,22:54:55,07,09,1, 11.9,1,1, 5.154, 10403.805, 376.024, 52851.759 23/05/31,22:54:55,08,09,1, 11.9,1,1, 5.154, 10403.824, 376.034, 52851.818 23/05/31,22:54:55,09,09,1, 11.9,1,1, 5.154, 10403.798, 376.016, 52851.790 23/05/31,22:54:55,10,09,1, 11.9,1,1, 5.154, 10403.820, 376.041, 52851.737 23/05/31,22:54:55,11,09,1, 11.9,1,1, 5.154, 10403.814, 375.982, 52851.508 23/05/31,22:54:55,12,09,1, 11.9,1,1, 5.154, 10403.818, 376.029, 52851.823 23/05/31,22:54:55,13,09,1, 11.9,1,1, 5.154, 10403.839, 375.991, 52851.834 23/05/31,22:54:55,14,09,1, 11.9,1,1, 5.154, 10403.834, 375.983, 52851.801 23/05/31,22:54:55,15,09,1, 11.9,1,1, 5.154, 10403.855, 375.990, 52851.770 23/05/31,22:54:55,16,09,1, 11.9,1,1, 5.154, 10403.819, 375.989, 52851.781 23/05/31,22:54:55,17,09,1, 11.9,1,1, 5.154, 10403.845, 375.973, 52851.778 23/05/31,22:54:55,18,09,1, 11.9,1,1, 5.154, 10403.842, 375.945, 52851.738 23/05/31,22:54:55,19,09,1, 11.9,1,1, 5.154, 10403.847, 375.974, 52851.758 23/05/31,22:54:56,00,09,1, 11.9,1,1, 5.167, 10403.843, 375.974, 52851.758 23/05/31,22:54:56,01,09,1, 11.9,1,1, 5.167, 10403.837, 375.972, 52851.773 23/05/31,22:54:56,02,09,1, 11.9,1,1, 5.167, 10403.833, 375.959, 52851.770 23/05/31,22:54:56,03,09,1, 11.9,1,1, 5.167, 10403.846, 375.974, 52851.792 23/05/31,22:54:56,04,09,1, 11.9,1,1, 5.167, 10403.854, 375.922, 52851.775 23/05/31,22:54:56,05,09,1, 11.9,1,1, 5.167, 10403.875, 375.930, 52851.760 23/05/31,22:54:56,06,09,1, 11.9,1,1, 5.167, 10403.870, 375.919, 52851.749 23/05/31,22:54:56,07,09,1, 11.9,1,1, 5.167, 10403.832, 375.929, 52851.757 23/05/31,22:54:56,08,09,1, 11.9,1,1, 5.167, 10403.879, 375.916, 52851.795 23/05/31,22:54:56,09,09,1, 11.9,1,1, 5.167, 10403.881, 375.914, 52851.742 23/05/31,22:54:56,10,09,1, 11.9,1,1, 5.167, 10403.868, 375.924, 52851.762 23/05/31,22:54:56,11,09,1, 11.9,1,1, 5.167, 10403.869, 375.891, 52851.756 23/05/31,22:54:56,12,09,1, 11.9,1,1, 5.167, 10403.878, 375.901, 52851.760 23/05/31,22:54:56,13,09,1, 11.9,1,1, 5.167, 10403.885, 375.904, 52851.757 23/05/31,22:54:56,14,09,1, 11.9,1,1, 5.167, 10403.902, 375.905, 52851.779 23/05/31,22:54:56,15,09,1, 11.9,1,1, 5.167, 10403.900, 375.855, 52851.696 23/05/31,22:54:56,16,09,1, 11.9,1,1, 5.167, 10403.884, 375.895, 52851.735 23/05/31,22:54:56,17,09,1, 11.9,1,1, 5.167, 10403.915, 375.889, 52851.750 23/05/31,22:54:56,18,09,1, 11.9,1,1, 5.167, 10403.884, 375.883, 52851.735 23/05/31,22:54:56,19,09,1, 11.9,1,1, 5.167, 10403.893, 375.858, 52851.741 23/05/31,22:54:57,00,08,1, 11.9,1,1, 5.163, 10403.885, 375.858, 52851.741 23/05/31,22:54:57,01,08,1, 11.9,1,1, 5.163, 10403.918, 375.851, 52851.729 23/05/31,22:54:57,02,08,1, 11.9,1,1, 5.163, 10403.901, 375.832, 52851.779 23/05/31,22:54:57,03,08,1, 11.9,1,1, 5.163, 10403.898, 375.841, 52851.770 23/05/31,22:54:57,04,08,1, 11.9,1,1, 5.163, 10403.917, 375.861, 52851.745 23/05/31,22:54:57,05,08,1, 11.9,1,1, 5.163, 10403.884, 375.833, 52851.705 23/05/31,22:54:57,06,08,1, 11.9,1,1, 5.163, 10403.925, 375.826, 52851.749 23/05/31,22:54:57,07,08,1, 11.9,1,1, 5.163, 10403.909, 375.811, 52851.704 23/05/31,22:54:57,08,08,1, 11.9,1,1, 5.163, 10403.927, 375.824, 52851.745 23/05/31,22:54:57,09,08,1, 11.9,1,1, 5.163, 10403.909, 375.803, 52851.731 23/05/31,22:54:57,10,08,1, 11.9,1,1, 5.163, 10403.924, 375.815, 52851.752 23/05/31,22:54:57,11,08,1, 11.9,1,1, 5.163, 10403.922, 375.795, 52851.714 23/05/31,22:54:57,12,08,1, 11.9,1,1, 5.163, 10403.917, 375.806, 52851.731 23/05/31,22:54:57,13,08,1, 11.9,1,1, 5.163, 10403.909, 375.792, 52851.686 23/05/31,22:54:57,14,08,1, 11.9,1,1, 5.163, 10403.942, 375.774, 52851.732 23/05/31,22:54:57,15,08,1, 11.9,1,1, 5.163, 10403.914, 375.761, 52851.684 23/05/31,22:54:57,16,08,1, 11.9,1,1, 5.163, 10403.922, 375.776, 52851.748 23/05/31,22:54:57,17,08,1, 11.9,1,1, 5.163, 10403.930, 375.742, 52851.715 23/05/31,22:54:57,18,08,1, 11.9,1,1, 5.163, 10403.935, 375.737, 52851.714 23/05/31,22:54:57,19,08,1, 11.9,1,1, 5.163, 10403.939, 375.735, 52851.718 23/05/31,22:54:58,00,08,1, 11.9,1,1, 5.167, 10403.935, 375.735, 52851.718 23/05/31,22:54:58,01,08,1, 11.9,1,1, 5.167, 10403.949, 375.719, 52851.705 23/05/31,22:54:58,02,08,1, 11.9,1,1, 5.167, 10403.970, 375.707, 52851.708 23/05/31,22:54:58,03,08,1, 11.9,1,1, 5.167, 10403.972, 375.715, 52851.700 23/05/31,22:54:58,04,08,1, 11.9,1,1, 5.167, 10403.969, 375.692, 52851.710 23/05/31,22:54:58,05,08,1, 11.9,1,1, 5.167, 10403.937, 375.704, 52851.721 23/05/31,22:54:58,06,08,1, 11.9,1,1, 5.167, 10403.959, 375.681, 52851.743 23/05/31,22:54:58,07,08,1, 11.9,1,1, 5.167, 10403.960, 375.677, 52851.701 23/05/31,22:54:58,08,08,1, 11.9,1,1, 5.167, 10403.938, 375.669, 52851.661 23/05/31,22:54:58,09,08,1, 11.9,1,1, 5.167, 10403.950, 375.678, 52851.727 23/05/31,22:54:58,10,08,1, 11.9,1,1, 5.167, 10403.962, 375.663, 52851.675 23/05/31,22:54:58,11,08,1, 11.9,1,1, 5.167, 10403.956, 375.660, 52851.686 23/05/31,22:54:58,12,08,1, 11.9,1,1, 5.167, 10403.942, 375.630, 52851.691 23/05/31,22:54:58,13,08,1, 11.9,1,1, 5.167, 10403.962, 375.620, 52851.708 23/05/31,22:54:58,14,08,1, 11.9,1,1, 5.167, 10403.963, 375.635, 52851.670 23/05/31,22:54:58,15,08,1, 11.9,1,1, 5.167, 10403.968, 375.636, 52851.702 23/05/31,22:54:58,16,08,1, 11.9,1,1, 5.167, 10403.991, 375.627, 52851.668 23/05/31,22:54:58,17,08,1, 11.9,1,1, 5.167, 10403.998, 375.614, 52851.779 23/05/31,22:54:58,18,08,1, 11.9,1,1, 5.167, 10403.980, 375.598, 52851.691 23/05/31,22:54:58,19,08,1, 11.9,1,1, 5.167, 10403.963, 375.601, 52851.841 23/05/31,22:54:59,00,08,1, 11.9,1,1, 5.162, 10403.960, 375.601, 52851.841 23/05/31,22:54:59,01,08,1, 11.9,1,1, 5.162, 10403.975, 375.592, 52851.686 23/05/31,22:54:59,02,08,1, 11.9,1,1, 5.162, 10403.987, 375.575, 52851.667 23/05/31,22:54:59,03,08,1, 11.9,1,1, 5.162, 10404.003, 375.560, 52851.663 23/05/31,22:54:59,04,08,1, 11.9,1,1, 5.162, 10404.019, 375.548, 52851.719 23/05/31,22:54:59,05,08,1, 11.9,1,1, 5.162, 10404.001, 375.550, 52851.676 23/05/31,22:54:59,06,08,1, 11.9,1,1, 5.162, 10404.012, 375.515, 52851.689 23/05/31,22:54:59,07,08,1, 11.9,1,1, 5.162, 10404.016, 375.518, 52851.703 23/05/31,22:54:59,08,08,1, 11.9,1,1, 5.162, 10404.027, 375.543, 52851.681 23/05/31,22:54:59,09,08,1, 11.9,1,1, 5.162, 10404.007, 375.509, 52851.685 23/05/31,22:54:59,10,08,1, 11.9,1,1, 5.162, 10403.985, 375.503, 52851.637 23/05/31,22:54:59,11,08,1, 11.9,1,1, 5.162, 10404.015, 375.504, 52851.658 23/05/31,22:54:59,12,08,1, 11.9,1,1, 5.162, 10404.008, 375.490, 52851.662 23/05/31,22:54:59,13,08,1, 11.9,1,1, 5.162, 10404.012, 375.488, 52851.649 23/05/31,22:54:59,14,08,1, 11.9,1,1, 5.162, 10404.007, 375.488, 52851.668 23/05/31,22:54:59,15,08,1, 11.9,1,1, 5.162, 10404.019, 375.479, 52851.656 23/05/31,22:54:59,16,08,1, 11.9,1,1, 5.162, 10404.028, 375.461, 52851.666 23/05/31,22:54:59,17,08,1, 11.9,1,1, 5.162, 10404.010, 375.458, 52851.660 23/05/31,22:54:59,18,08,1, 11.9,1,1, 5.162, 10404.029, 375.459, 52851.679 23/05/31,22:54:59,19,08,1, 11.9,1,1, 5.162, 10404.014, 375.449, 52851.670 23/05/31,22:55:00,00,08,1, 11.9,1,1, 5.165, 10404.010, 375.449, 52851.670 23/05/31,22:55:00,01,08,1, 11.9,1,1, 5.165, 10404.035, 375.416, 52851.655 23/05/31,22:55:00,02,08,1, 11.9,1,1, 5.165, 10404.025, 375.404, 52851.605 23/05/31,22:55:00,03,08,1, 11.9,1,1, 5.165, 10404.029, 375.410, 52851.734 23/05/31,22:55:00,04,08,1, 11.9,1,1, 5.165, 10404.050, 375.384, 52851.549 23/05/31,22:55:00,05,08,1, 11.9,1,1, 5.165, 10404.038, 375.382, 52851.602 23/05/31,22:55:00,06,08,1, 11.9,1,1, 5.165, 10404.037, 375.346, 52851.572 23/05/31,22:55:00,07,08,1, 11.9,1,1, 5.165, 10404.022, 375.382, 52851.586 23/05/31,22:55:00,08,08,1, 11.9,1,1, 5.165, 10404.028, 375.347, 52851.588 23/05/31,22:55:00,09,08,1, 11.9,1,1, 5.165, 10404.025, 375.353, 52851.573 23/05/31,22:55:00,10,08,1, 11.9,1,1, 5.165, 10404.041, 375.329, 52851.599 23/05/31,22:55:00,11,08,1, 11.9,1,1, 5.165, 10404.020, 375.329, 52851.605 23/05/31,22:55:00,12,08,1, 11.9,1,1, 5.165, 10404.043, 375.309, 52851.609 23/05/31,22:55:00,13,08,1, 11.9,1,1, 5.165, 10404.035, 375.330, 52851.611 23/05/31,22:55:00,14,08,1, 11.9,1,1, 5.165, 10404.060, 375.297, 52851.608 23/05/31,22:55:00,15,08,1, 11.9,1,1, 5.165, 10404.046, 375.298, 52851.594 23/05/31,22:55:00,16,08,1, 11.9,1,1, 5.165, 10404.051, 375.295, 52851.612 23/05/31,22:55:00,17,08,1, 11.9,1,1, 5.165, 10404.042, 375.251, 52851.579 23/05/31,22:55:00,18,08,1, 11.9,1,1, 5.165, 10404.045, 375.273, 52851.627 23/05/31,22:55:00,19,08,1, 11.9,1,1, 5.165, 10404.067, 375.246, 52851.584 23/05/31,22:55:01,00,09,1, 11.9,1,1, 5.165, 10404.060, 375.246, 52851.584 23/05/31,22:55:01,01,09,1, 11.9,1,1, 5.165, 10404.057, 375.240, 52851.590 23/05/31,22:55:01,02,09,1, 11.9,1,1, 5.165, 10404.059, 375.250, 52851.615 23/05/31,22:55:01,03,09,1, 11.9,1,1, 5.165, 10404.074, 375.238, 52851.884 23/05/31,22:55:01,04,09,1, 11.9,1,1, 5.165, 10404.115, 375.190, 52851.520 23/05/31,22:55:01,05,09,1, 11.9,1,1, 5.165, 10404.119, 375.210, 52851.522 23/05/31,22:55:01,06,09,1, 11.9,1,1, 5.165, 10404.074, 375.206, 52851.525 23/05/31,22:55:01,07,09,1, 11.9,1,1, 5.165, 10404.083, 375.199, 52851.563 23/05/31,22:55:01,08,09,1, 11.9,1,1, 5.165, 10404.072, 375.181, 52851.612 23/05/31,22:55:01,09,09,1, 11.9,1,1, 5.165, 10404.061, 375.183, 52851.590 23/05/31,22:55:01,10,09,1, 11.9,1,1, 5.165, 10404.061, 375.188, 52851.575 23/05/31,22:55:01,11,09,1, 11.9,1,1, 5.165, 10404.085, 375.199, 52851.596 23/05/31,22:55:01,12,09,1, 11.9,1,1, 5.165, 10404.078, 375.177, 52851.598 23/05/31,22:55:01,13,09,1, 11.9,1,1, 5.165, 10404.058, 375.213, 52851.587 23/05/31,22:55:01,14,09,1, 11.9,1,1, 5.165, 10404.071, 375.154, 52851.560 23/05/31,22:55:01,15,09,1, 11.9,1,1, 5.165, 10404.087, 375.197, 52851.612 23/05/31,22:55:01,16,09,1, 11.9,1,1, 5.165, 10404.090, 375.126, 52851.531 23/05/31,22:55:01,17,09,1, 11.9,1,1, 5.165, 10404.061, 375.180, 52851.573 23/05/31,22:55:01,18,09,1, 11.9,1,1, 5.165, 10404.092, 375.166, 52851.602 23/05/31,22:55:01,19,09,1, 11.9,1,1, 5.165, 10404.054, 375.140, 52851.596 23/05/31,22:55:02,00,10,1, 11.9,1,1, 5.164, 10404.052, 375.140, 52851.596 23/05/31,22:55:02,01,10,1, 11.9,1,1, 5.164, 10404.068, 375.112, 52851.569 23/05/31,22:55:02,02,10,1, 11.9,1,1, 5.164, 10404.095, 375.127, 52851.587 23/05/31,22:55:02,03,10,1, 11.9,1,1, 5.164, 10404.105, 375.100, 52851.554 23/05/31,22:55:02,04,10,1, 11.9,1,1, 5.164, 10404.108, 375.110, 52851.520 23/05/31,22:55:02,05,10,1, 11.9,1,1, 5.164, 10404.092, 375.084, 52851.556 23/05/31,22:55:02,06,10,1, 11.9,1,1, 5.164, 10404.092, 375.106, 52851.574 23/05/31,22:55:02,07,10,1, 11.9,1,1, 5.164, 10404.114, 375.067, 52851.526 23/05/31,22:55:02,08,10,1, 11.9,1,1, 5.164, 10404.084, 375.098, 52851.575 23/05/31,22:55:02,09,10,1, 11.9,1,1, 5.164, 10404.092, 375.050, 52851.549 23/05/31,22:55:02,10,10,1, 11.9,1,1, 5.164, 10404.097, 375.084, 52851.539 23/05/31,22:55:02,11,10,1, 11.9,1,1, 5.164, 10404.084, 375.053, 52851.535 23/05/31,22:55:02,12,10,1, 11.9,1,1, 5.164, 10404.085, 375.045, 52851.541 23/05/31,22:55:02,13,10,1, 11.9,1,1, 5.164, 10404.097, 375.041, 52851.578 23/05/31,22:55:02,14,10,1, 11.9,1,1, 5.164, 10404.098, 375.017, 52851.562 23/05/31,22:55:02,15,10,1, 11.9,1,1, 5.164, 10404.100, 375.026, 52851.587 23/05/31,22:55:02,16,10,1, 11.9,1,1, 5.164, 10404.092, 375.015, 52851.551 23/05/31,22:55:02,17,10,1, 11.9,1,1, 5.164, 10404.124, 375.025, 52851.589 23/05/31,22:55:02,18,10,1, 11.9,1,1, 5.164, 10404.097, 374.969, 52851.543 23/05/31,22:55:02,19,10,1, 11.9,1,1, 5.164, 10404.114, 375.014, 52851.569 23/05/31,22:55:03,00,09,1, 11.9,1,1, 5.165, 10404.110, 375.014, 52851.569 23/05/31,22:55:03,01,09,1, 11.9,1,1, 5.165, 10404.120, 374.992, 52851.546 23/05/31,22:55:03,02,09,1, 11.9,1,1, 5.165, 10404.126, 374.964, 52851.544 23/05/31,22:55:03,03,09,1, 11.9,1,1, 5.165, 10404.103, 374.985, 52851.571 23/05/31,22:55:03,04,09,1, 11.9,1,1, 5.165, 10404.128, 374.977, 52851.512 23/05/31,22:55:03,05,09,1, 11.9,1,1, 5.165, 10404.115, 374.969, 52851.557 23/05/31,22:55:03,06,09,1, 11.9,1,1, 5.165, 10404.137, 374.937, 52851.532 23/05/31,22:55:03,07,09,1, 11.9,1,1, 5.165, 10404.117, 374.944, 52851.520 23/05/31,22:55:03,08,09,1, 11.9,1,1, 5.165, 10404.138, 374.938, 52851.520 23/05/31,22:55:03,09,09,1, 11.9,1,1, 5.165, 10404.117, 374.915, 52851.513 23/05/31,22:55:03,10,09,1, 11.9,1,1, 5.165, 10404.118, 374.932, 52851.551 23/05/31,22:55:03,11,09,1, 11.9,1,1, 5.165, 10404.144, 374.893, 52851.553 23/05/31,22:55:03,12,09,1, 11.9,1,1, 5.165, 10404.131, 374.897, 52851.549 23/05/31,22:55:03,13,09,1, 11.9,1,1, 5.165, 10404.105, 374.889, 52851.493 23/05/31,22:55:03,14,09,1, 11.9,1,1, 5.165, 10404.151, 374.917, 52851.483 23/05/31,22:55:03,15,09,1, 11.9,1,1, 5.165, 10404.145, 374.884, 52851.543 23/05/31,22:55:03,16,09,1, 11.9,1,1, 5.165, 10404.137, 374.886, 52851.503 23/05/31,22:55:03,17,09,1, 11.9,1,1, 5.165, 10404.146, 374.851, 52851.507 23/05/31,22:55:03,18,09,1, 11.9,1,1, 5.165, 10404.115, 374.854, 52851.536 23/05/31,22:55:03,19,09,1, 11.9,1,1, 5.165, 10404.149, 374.862, 52851.564 23/05/31,22:55:04,00,09,1, 11.9,1,1, 5.163, 10404.143, 374.862, 52851.564 23/05/31,22:55:04,01,09,1, 11.9,1,1, 5.163, 10404.161, 374.839, 52851.547 23/05/31,22:55:04,02,09,1, 11.9,1,1, 5.163, 10404.139, 374.841, 52851.501 23/05/31,22:55:04,03,09,1, 11.9,1,1, 5.163, 10404.162, 374.852, 52851.533 23/05/31,22:55:04,04,09,1, 11.9,1,1, 5.163, 10404.156, 374.817, 52851.491 23/05/31,22:55:04,05,09,1, 11.9,1,1, 5.163, 10404.152, 374.849, 52851.531 23/05/31,22:55:04,06,09,1, 11.9,1,1, 5.163, 10404.155, 374.811, 52851.523 23/05/31,22:55:04,07,09,1, 11.9,1,1, 5.163, 10404.164, 374.822, 52851.555 23/05/31,22:55:04,08,09,1, 11.9,1,1, 5.163, 10404.138, 374.782, 52851.511 23/05/31,22:55:04,09,09,1, 11.9,1,1, 5.163, 10404.169, 374.800, 52851.517 23/05/31,22:55:04,10,09,1, 11.9,1,1, 5.163, 10404.159, 374.748, 52851.516 23/05/31,22:55:04,11,09,1, 11.9,1,1, 5.163, 10404.167, 374.786, 52851.510 23/05/31,22:55:04,12,09,1, 11.9,1,1, 5.163, 10404.170, 374.747, 52851.515 23/05/31,22:55:04,13,09,1, 11.9,1,1, 5.163, 10404.142, 374.790, 52851.502 23/05/31,22:55:04,14,09,1, 11.9,1,1, 5.163, 10404.147, 374.750, 52851.461 23/05/31,22:55:04,15,09,1, 11.9,1,1, 5.163, 10404.155, 374.759, 52851.507 23/05/31,22:55:04,16,09,1, 11.9,1,1, 5.163, 10404.158, 374.755, 52851.462 23/05/31,22:55:04,17,09,1, 11.9,1,1, 5.163, 10404.150, 374.737, 52851.515 23/05/31,22:55:04,18,09,1, 11.9,1,1, 5.163, 10404.167, 374.737, 52851.505 23/05/31,22:55:04,19,09,1, 11.9,1,1, 5.163, 10404.135, 374.732, 52851.472 23/05/31,22:55:05,00,08,1, 11.9,1,1, 5.165, 10404.135, 374.732, 52851.472 23/05/31,22:55:05,01,08,1, 11.9,1,1, 5.165, 10404.140, 374.744, 52851.502 23/05/31,22:55:05,02,08,1, 11.9,1,1, 5.165, 10404.161, 374.760, 52851.497 23/05/31,22:55:05,03,08,1, 11.9,1,1, 5.165, 10404.173, 374.726, 52851.484 23/05/31,22:55:05,04,08,1, 11.9,1,1, 5.165, 10404.167, 374.728, 52851.486 23/05/31,22:55:05,05,08,1, 11.9,1,1, 5.165, 10404.175, 374.709, 52851.484 23/05/31,22:55:05,06,08,1, 11.9,1,1, 5.165, 10404.191, 374.719, 52851.520 23/05/31,22:55:05,07,08,1, 11.9,1,1, 5.165, 10404.178, 374.693, 52851.491 23/05/31,22:55:05,08,08,1, 11.9,1,1, 5.165, 10404.167, 374.713, 52851.556 23/05/31,22:55:05,09,08,1, 11.9,1,1, 5.165, 10404.243, 374.661, 52851.425 23/05/31,22:55:05,10,08,1, 11.9,1,1, 5.165, 10404.177, 374.682, 52851.476 23/05/31,22:55:05,11,08,1, 11.9,1,1, 5.165, 10404.181, 374.673, 52851.502 23/05/31,22:55:05,12,08,1, 11.9,1,1, 5.165, 10404.188, 374.675, 52851.524 23/05/31,22:55:05,13,08,1, 11.9,1,1, 5.165, 10404.188, 374.662, 52851.501 23/05/31,22:55:05,14,08,1, 11.9,1,1, 5.165, 10404.197, 374.662, 52851.496 23/05/31,22:55:05,15,08,1, 11.9,1,1, 5.165, 10404.214, 374.639, 52851.502 23/05/31,22:55:05,16,08,1, 11.9,1,1, 5.165, 10404.181, 374.628, 52851.465 23/05/31,22:55:05,17,08,1, 11.9,1,1, 5.165, 10404.199, 374.651, 52851.510 23/05/31,22:55:05,18,08,1, 11.9,1,1, 5.165, 10404.198, 374.618, 52851.486 23/05/31,22:55:05,19,08,1, 11.9,1,1, 5.165, 10404.194, 374.625, 52851.535 23/05/31,22:55:06,00,09,1, 11.9,1,1, 5.166, 10404.193, 374.625, 52851.535 23/05/31,22:55:06,01,09,1, 11.9,1,1, 5.166, 10404.225, 374.602, 52851.444 23/05/31,22:55:06,02,09,1, 11.9,1,1, 5.166, 10404.193, 374.577, 52851.500 23/05/31,22:55:06,03,09,1, 11.9,1,1, 5.166, 10404.211, 374.603, 52851.461 23/05/31,22:55:06,04,09,1, 11.9,1,1, 5.166, 10404.206, 374.574, 52851.489 23/05/31,22:55:06,05,09,1, 11.9,1,1, 5.166, 10404.181, 374.600, 52851.512 23/05/31,22:55:06,06,09,1, 11.9,1,1, 5.166, 10404.225, 374.588, 52851.485 23/05/31,22:55:06,07,09,1, 11.9,1,1, 5.166, 10404.221, 374.597, 52851.522 23/05/31,22:55:06,08,09,1, 11.9,1,1, 5.166, 10404.241, 374.553, 52851.501 23/05/31,22:55:06,09,09,1, 11.9,1,1, 5.166, 10404.230, 374.563, 52851.467 23/05/31,22:55:06,10,09,1, 11.9,1,1, 5.166, 10404.226, 374.548, 52851.450 23/05/31,22:55:06,11,09,1, 11.9,1,1, 5.166, 10404.183, 374.536, 52851.449 23/05/31,22:55:06,12,09,1, 11.9,1,1, 5.166, 10404.218, 374.552, 52851.485 23/05/31,22:55:06,13,09,1, 11.9,1,1, 5.166, 10404.221, 374.551, 52851.447 23/05/31,22:55:06,14,09,1, 11.9,1,1, 5.166, 10404.214, 374.553, 52851.454 23/05/31,22:55:06,15,09,1, 11.9,1,1, 5.166, 10404.237, 374.530, 52851.500 23/05/31,22:55:06,16,09,1, 11.9,1,1, 5.166, 10404.225, 374.541, 52851.465 23/05/31,22:55:06,17,09,1, 11.9,1,1, 5.166, 10404.240, 374.526, 52851.451 23/05/31,22:55:06,18,09,1, 11.9,1,1, 5.166, 10404.252, 374.539, 52851.476 23/05/31,22:55:06,19,09,1, 11.9,1,1, 5.166, 10404.237, 374.512, 52851.447 23/05/31,22:55:07,00,09,1, 11.9,1,1, 5.163, 10404.235, 374.512, 52851.447 23/05/31,22:55:07,01,09,1, 11.9,1,1, 5.163, 10404.255, 374.494, 52851.475 23/05/31,22:55:07,02,09,1, 11.9,1,1, 5.163, 10404.269, 374.539, 52851.453 23/05/31,22:55:07,03,09,1, 11.9,1,1, 5.163, 10404.250, 374.497, 52851.455 23/05/31,22:55:07,04,09,1, 11.9,1,1, 5.163, 10404.248, 374.507, 52851.442 23/05/31,22:55:07,05,09,1, 11.9,1,1, 5.163, 10404.258, 374.491, 52851.481 23/05/31,22:55:07,06,09,1, 11.9,1,1, 5.163, 10404.265, 374.490, 52851.433 23/05/31,22:55:07,07,09,1, 11.9,1,1, 5.163, 10404.273, 374.488, 52851.488 23/05/31,22:55:07,08,09,1, 11.9,1,1, 5.163, 10404.270, 374.494, 52851.481 23/05/31,22:55:07,09,09,1, 11.9,1,1, 5.163, 10404.279, 374.476, 52851.509 23/05/31,22:55:07,10,09,1, 11.9,1,1, 5.163, 10404.271, 374.464, 52851.505 23/05/31,22:55:07,11,09,1, 11.9,1,1, 5.163, 10404.318, 374.474, 52851.512 23/05/31,22:55:07,12,09,1, 11.9,1,1, 5.163, 10404.279, 374.442, 52851.421 23/05/31,22:55:07,13,09,1, 11.9,1,1, 5.163, 10404.297, 374.475, 52851.470 23/05/31,22:55:07,14,09,1, 11.9,1,1, 5.163, 10404.288, 374.441, 52851.474 23/05/31,22:55:07,15,09,1, 11.9,1,1, 5.163, 10404.277, 374.462, 52851.463 23/05/31,22:55:07,16,09,1, 11.9,1,1, 5.163, 10404.270, 374.421, 52851.443 23/05/31,22:55:07,17,09,1, 11.9,1,1, 5.163, 10404.294, 374.454, 52851.431 23/05/31,22:55:07,18,09,1, 11.9,1,1, 5.163, 10404.289, 374.443, 52851.462 23/05/31,22:55:07,19,09,1, 11.9,1,1, 5.163, 10404.318, 374.435, 52851.487 23/05/31,22:55:08,00,09,1, 11.9,1,1, 5.163, 10404.310, 374.435, 52851.487 23/05/31,22:55:08,01,09,1, 11.9,1,1, 5.163, 10404.308, 374.423, 52851.488 23/05/31,22:55:08,02,09,1, 11.9,1,1, 5.163, 10404.334, 374.408, 52851.446 23/05/31,22:55:08,03,09,1, 11.9,1,1, 5.163, 10404.303, 374.430, 52851.470 23/05/31,22:55:08,04,09,1, 11.9,1,1, 5.163, 10404.312, 374.410, 52851.496 23/05/31,22:55:08,05,09,1, 11.9,1,1, 5.163, 10404.322, 374.411, 52851.413 23/05/31,22:55:08,06,09,1, 11.9,1,1, 5.163, 10404.315, 374.382, 52851.466 23/05/31,22:55:08,07,09,1, 11.9,1,1, 5.163, 10404.322, 374.383, 52851.459 23/05/31,22:55:08,08,09,1, 11.9,1,1, 5.163, 10404.339, 374.389, 52851.462 23/05/31,22:55:08,09,09,1, 11.9,1,1, 5.163, 10404.316, 374.372, 52851.413 23/05/31,22:55:08,10,09,1, 11.9,1,1, 5.163, 10404.329, 374.374, 52851.433 23/05/31,22:55:08,11,09,1, 11.9,1,1, 5.163, 10404.315, 374.358, 52851.386 23/05/31,22:55:08,12,09,1, 11.9,1,1, 5.163, 10404.345, 374.354, 52851.406 23/05/31,22:55:08,13,09,1, 11.9,1,1, 5.163, 10404.326, 374.347, 52851.400 23/05/31,22:55:08,14,09,1, 11.9,1,1, 5.163, 10404.339, 374.357, 52851.450 23/05/31,22:55:08,15,09,1, 11.9,1,1, 5.163, 10404.367, 374.322, 52851.393 23/05/31,22:55:08,16,09,1, 11.9,1,1, 5.163, 10404.344, 374.359, 52851.441 23/05/31,22:55:08,17,09,1, 11.9,1,1, 5.163, 10404.330, 374.313, 52851.376 23/05/31,22:55:08,18,09,1, 11.9,1,1, 5.163, 10404.340, 374.317, 52851.422 23/05/31,22:55:08,19,09,1, 11.9,1,1, 5.163, 10404.338, 374.292, 52851.394 23/05/31,22:55:09,00,09,1, 11.9,1,1, 5.163, 10404.335, 374.292, 52851.394 23/05/31,22:55:09,01,09,1, 11.9,1,1, 5.163, 10404.370, 374.298, 52851.464 23/05/31,22:55:09,02,09,1, 11.9,1,1, 5.163, 10404.356, 374.297, 52851.416 23/05/31,22:55:09,03,09,1, 11.9,1,1, 5.163, 10404.373, 374.253, 52851.407 23/05/31,22:55:09,04,09,1, 11.9,1,1, 5.163, 10404.355, 374.286, 52851.419 23/05/31,22:55:09,05,09,1, 11.9,1,1, 5.163, 10404.380, 374.259, 52851.385 23/05/31,22:55:09,06,09,1, 11.9,1,1, 5.163, 10404.361, 374.277, 52851.367 23/05/31,22:55:09,07,09,1, 11.9,1,1, 5.163, 10404.385, 374.244, 52851.426 23/05/31,22:55:09,08,09,1, 11.9,1,1, 5.163, 10404.392, 374.251, 52851.388 23/05/31,22:55:09,09,09,1, 11.9,1,1, 5.163, 10404.402, 374.260, 52851.382 23/05/31,22:55:09,10,09,1, 11.9,1,1, 5.163, 10404.376, 374.254, 52851.368 23/05/31,22:55:09,11,09,1, 11.9,1,1, 5.163, 10404.418, 374.259, 52851.289 23/05/31,22:55:09,12,09,1, 11.9,1,1, 5.163, 10404.371, 374.210, 52851.406 23/05/31,22:55:09,13,09,1, 11.9,1,1, 5.163, 10404.390, 374.240, 52851.417 23/05/31,22:55:09,14,09,1, 11.9,1,1, 5.163, 10404.406, 374.210, 52851.369 23/05/31,22:55:09,15,09,1, 11.9,1,1, 5.163, 10404.383, 374.248, 52851.382 23/05/31,22:55:09,16,09,1, 11.9,1,1, 5.163, 10404.414, 374.222, 52851.373 23/05/31,22:55:09,17,09,1, 11.9,1,1, 5.163, 10404.415, 374.233, 52851.384 23/05/31,22:55:09,18,09,1, 11.9,1,1, 5.163, 10404.408, 374.195, 52851.420 23/05/31,22:55:09,19,09,1, 11.9,1,1, 5.163, 10404.421, 374.207, 52851.409 23/05/31,22:55:10,00,08,1, 11.9,1,1, 5.162, 10404.419, 374.207, 52851.409 23/05/31,22:55:10,01,08,1, 11.9,1,1, 5.162, 10404.437, 374.221, 52851.370 23/05/31,22:55:10,02,08,1, 11.9,1,1, 5.162, 10404.427, 374.175, 52851.376 23/05/31,22:55:10,03,08,1, 11.9,1,1, 5.162, 10404.430, 374.180, 52851.383 23/05/31,22:55:10,04,08,1, 11.9,1,1, 5.162, 10404.438, 374.165, 52851.347 23/05/31,22:55:10,05,08,1, 11.9,1,1, 5.162, 10404.423, 374.164, 52851.365 23/05/31,22:55:10,06,08,1, 11.9,1,1, 5.162, 10404.433, 374.182, 52851.370 23/05/31,22:55:10,07,08,1, 11.9,1,1, 5.162, 10404.451, 374.155, 52851.364 23/05/31,22:55:10,08,08,1, 11.9,1,1, 5.162, 10404.457, 374.156, 52851.373 23/05/31,22:55:10,09,08,1, 11.9,1,1, 5.162, 10404.442, 374.138, 52851.338 23/05/31,22:55:10,10,08,1, 11.9,1,1, 5.162, 10404.448, 374.159, 52851.367 23/05/31,22:55:10,11,08,1, 11.9,1,1, 5.162, 10404.461, 374.141, 52851.345 23/05/31,22:55:10,12,08,1, 11.9,1,1, 5.162, 10404.484, 374.105, 52851.293 23/05/31,22:55:10,13,08,1, 11.9,1,1, 5.162, 10404.444, 374.098, 52851.177 23/05/31,22:55:10,14,08,1, 11.9,1,1, 5.162, 10404.508, 374.129, 52851.379 23/05/31,22:55:10,15,08,1, 11.9,1,1, 5.162, 10404.479, 374.072, 52851.284 23/05/31,22:55:10,16,08,1, 11.9,1,1, 5.162, 10404.488, 374.119, 52851.324 23/05/31,22:55:10,17,08,1, 11.9,1,1, 5.162, 10404.488, 374.068, 52851.313 23/05/31,22:55:10,18,08,1, 11.9,1,1, 5.162, 10404.488, 374.096, 52851.369 23/05/31,22:55:10,19,08,1, 11.9,1,1, 5.162, 10404.476, 374.083, 52851.325 23/05/31,22:55:11,00,08,1, 11.9,1,1, 5.160, 10404.469, 374.083, 52851.325 23/05/31,22:55:11,01,08,1, 11.9,1,1, 5.160, 10404.497, 374.100, 52851.397 23/05/31,22:55:11,02,08,1, 11.9,1,1, 5.160, 10404.490, 374.076, 52851.353 23/05/31,22:55:11,03,08,1, 11.9,1,1, 5.160, 10404.502, 374.081, 52851.389 23/05/31,22:55:11,04,08,1, 11.9,1,1, 5.160, 10404.505, 374.044, 52851.367 23/05/31,22:55:11,05,08,1, 11.9,1,1, 5.160, 10404.508, 374.057, 52851.379 23/05/31,22:55:11,06,08,1, 11.9,1,1, 5.160, 10404.510, 374.053, 52851.322 23/05/31,22:55:11,07,08,1, 11.9,1,1, 5.160, 10404.530, 374.046, 52851.353 23/05/31,22:55:11,08,08,1, 11.9,1,1, 5.160, 10404.527, 374.003, 52851.333 23/05/31,22:55:11,09,08,1, 11.9,1,1, 5.160, 10404.516, 374.023, 52851.335 23/05/31,22:55:11,10,08,1, 11.9,1,1, 5.160, 10404.534, 374.026, 52851.313 23/05/31,22:55:11,11,08,1, 11.9,1,1, 5.160, 10404.534, 374.033, 52851.340 23/05/31,22:55:11,12,08,1, 11.9,1,1, 5.160, 10404.514, 374.031, 52851.319 23/05/31,22:55:11,13,08,1, 11.9,1,1, 5.160, 10404.538, 374.060, 52851.346 23/05/31,22:55:11,14,08,1, 11.9,1,1, 5.160, 10404.534, 373.998, 52851.333 23/05/31,22:55:11,15,08,1, 11.9,1,1, 5.160, 10404.537, 374.037, 52851.321 23/05/31,22:55:11,16,08,1, 11.9,1,1, 5.160, 10404.562, 374.007, 52851.314 23/05/31,22:55:11,17,08,1, 11.9,1,1, 5.160, 10404.554, 374.025, 52851.353 23/05/31,22:55:11,18,08,1, 11.9,1,1, 5.160, 10404.553, 374.003, 52851.286 23/05/31,22:55:11,19,08,1, 11.9,1,1, 5.160, 10404.535, 374.008, 52851.332 23/05/31,22:55:12,00,08,1, 11.9,1,1, 5.163, 10404.527, 374.008, 52851.332 23/05/31,22:55:12,01,08,1, 11.9,1,1, 5.163, 10404.546, 374.025, 52851.363 23/05/31,22:55:12,02,08,1, 11.9,1,1, 5.163, 10404.562, 373.983, 52851.313 23/05/31,22:55:12,03,08,1, 11.9,1,1, 5.163, 10404.577, 373.988, 52851.311 23/05/31,22:55:12,04,08,1, 11.9,1,1, 5.163, 10404.563, 373.983, 52851.342 23/05/31,22:55:12,05,08,1, 11.9,1,1, 5.163, 10404.560, 373.979, 52851.357 23/05/31,22:55:12,06,08,1, 11.9,1,1, 5.163, 10404.573, 373.973, 52851.315 23/05/31,22:55:12,07,08,1, 11.9,1,1, 5.163, 10404.572, 373.961, 52851.341 23/05/31,22:55:12,08,08,1, 11.9,1,1, 5.163, 10404.591, 373.985, 52851.531 23/05/31,22:55:12,09,08,1, 11.9,1,1, 5.163, 10404.579, 373.976, 52851.249 23/05/31,22:55:12,10,08,1, 11.9,1,1, 5.163, 10404.541, 373.950, 52851.334 23/05/31,22:55:12,11,08,1, 11.9,1,1, 5.163, 10404.533, 373.952, 52851.316 23/05/31,22:55:12,12,08,1, 11.9,1,1, 5.163, 10404.568, 373.963, 52851.338 23/05/31,22:55:12,13,08,1, 11.9,1,1, 5.163, 10404.592, 373.932, 52851.318 23/05/31,22:55:12,14,08,1, 11.9,1,1, 5.163, 10404.591, 373.939, 52851.341 23/05/31,22:55:12,15,08,1, 11.9,1,1, 5.163, 10404.595, 373.916, 52851.308 23/05/31,22:55:12,16,08,1, 11.9,1,1, 5.163, 10404.575, 373.931, 52851.344 23/05/31,22:55:12,17,08,1, 11.9,1,1, 5.163, 10404.594, 373.922, 52851.296 23/05/31,22:55:12,18,08,1, 11.9,1,1, 5.163, 10404.600, 373.932, 52851.340 23/05/31,22:55:12,19,08,1, 11.9,1,1, 5.163, 10404.623, 373.905, 52851.316 23/05/31,22:55:13,00,08,1, 11.9,1,1, 5.159, 10404.619, 373.905, 52851.316 23/05/31,22:55:13,01,08,1, 11.9,1,1, 5.159, 10404.622, 373.895, 52851.328 23/05/31,22:55:13,02,08,1, 11.9,1,1, 5.159, 10404.589, 373.909, 52851.297 23/05/31,22:55:13,03,08,1, 11.9,1,1, 5.159, 10404.605, 373.901, 52851.291 23/05/31,22:55:13,04,08,1, 11.9,1,1, 5.159, 10404.590, 373.901, 52851.279 23/05/31,22:55:13,05,08,1, 11.9,1,1, 5.159, 10404.594, 373.894, 52851.269 23/05/31,22:55:13,06,08,1, 11.9,1,1, 5.159, 10404.600, 373.901, 52851.296 23/05/31,22:55:13,07,08,1, 11.9,1,1, 5.159, 10404.621, 373.872, 52851.300 23/05/31,22:55:13,08,08,1, 11.9,1,1, 5.159, 10404.607, 373.872, 52851.275 23/05/31,22:55:13,09,08,1, 11.9,1,1, 5.159, 10404.614, 373.870, 52851.292 23/05/31,22:55:13,10,08,1, 11.9,1,1, 5.159, 10404.610, 373.853, 52851.256 23/05/31,22:55:13,11,08,1, 11.9,1,1, 5.159, 10404.626, 373.863, 52851.292 23/05/31,22:55:13,12,08,1, 11.9,1,1, 5.159, 10404.597, 373.864, 52851.277 23/05/31,22:55:13,13,08,1, 11.9,1,1, 5.159, 10404.642, 373.864, 52851.284 23/05/31,22:55:13,14,08,1, 11.9,1,1, 5.159, 10404.637, 373.829, 52851.278 23/05/31,22:55:13,15,08,1, 11.9,1,1, 5.159, 10404.623, 373.852, 52851.340 23/05/31,22:55:13,16,08,1, 11.9,1,1, 5.159, 10404.626, 373.824, 52851.268 23/05/31,22:55:13,17,08,1, 11.9,1,1, 5.159, 10404.614, 373.834, 52851.234 23/05/31,22:55:13,18,08,1, 11.9,1,1, 5.159, 10404.624, 373.817, 52851.298 23/05/31,22:55:13,19,08,1, 11.9,1,1, 5.159, 10404.608, 373.845, 52851.270 23/05/31,22:55:14,00,09,1, 11.9,1,1, 5.161, 10404.602, 373.845, 52851.270 23/05/31,22:55:14,01,09,1, 11.9,1,1, 5.161, 10404.634, 373.839, 52851.289 23/05/31,22:55:14,02,09,1, 11.9,1,1, 5.161, 10404.661, 373.801, 52851.296 23/05/31,22:55:14,03,09,1, 11.9,1,1, 5.161, 10404.631, 373.818, 52851.323 23/05/31,22:55:14,04,09,1, 11.9,1,1, 5.161, 10404.633, 373.836, 52851.319 23/05/31,22:55:14,05,09,1, 11.9,1,1, 5.161, 10404.668, 373.818, 52851.325 23/05/31,22:55:14,06,09,1, 11.9,1,1, 5.161, 10404.687, 373.800, 52851.308 23/05/31,22:55:14,07,09,1, 11.9,1,1, 5.161, 10404.643, 373.803, 52851.239 23/05/31,22:55:14,08,09,1, 11.9,1,1, 5.161, 10404.668, 373.804, 52851.224 23/05/31,22:55:14,09,09,1, 11.9,1,1, 5.161, 10404.648, 373.777, 52851.270 23/05/31,22:55:14,10,09,1, 11.9,1,1, 5.161, 10404.682, 373.804, 52851.295 23/05/31,22:55:14,11,09,1, 11.9,1,1, 5.161, 10404.645, 373.782, 52851.293 23/05/31,22:55:14,12,09,1, 11.9,1,1, 5.161, 10404.685, 373.771, 52851.314 23/05/31,22:55:14,13,09,1, 11.9,1,1, 5.161, 10404.655, 373.746, 52851.291 23/05/31,22:55:14,14,09,1, 11.9,1,1, 5.161, 10404.686, 373.779, 52851.356 23/05/31,22:55:14,15,09,1, 11.9,1,1, 5.161, 10404.683, 373.751, 52851.265 23/05/31,22:55:14,16,09,1, 11.9,1,1, 5.161, 10404.710, 373.783, 52851.298 23/05/31,22:55:14,17,09,1, 11.9,1,1, 5.161, 10404.670, 373.740, 52851.326 23/05/31,22:55:14,18,09,1, 11.9,1,1, 5.161, 10404.698, 373.766, 52851.273 23/05/31,22:55:14,19,09,1, 11.9,1,1, 5.161, 10404.687, 373.738, 52851.242 23/05/31,22:55:15,00,08,1, 11.9,1,1, 5.159, 10404.686, 373.738, 52851.242 23/05/31,22:55:15,01,08,1, 11.9,1,1, 5.159, 10404.712, 373.709, 52851.312 23/05/31,22:55:15,02,08,1, 11.9,1,1, 5.159, 10404.714, 373.734, 52851.304 23/05/31,22:55:15,03,08,1, 11.9,1,1, 5.159, 10404.707, 373.724, 52851.281 23/05/31,22:55:15,04,08,1, 11.9,1,1, 5.159, 10404.732, 373.715, 52851.289 23/05/31,22:55:15,05,08,1, 11.9,1,1, 5.159, 10404.721, 373.710, 52851.268 23/05/31,22:55:15,06,08,1, 11.9,1,1, 5.159, 10404.714, 373.696, 52851.290 23/05/31,22:55:15,07,08,1, 11.9,1,1, 5.159, 10404.743, 373.681, 52851.261 23/05/31,22:55:15,08,08,1, 11.9,1,1, 5.159, 10404.705, 373.716, 52851.340 23/05/31,22:55:15,09,08,1, 11.9,1,1, 5.159, 10404.720, 373.655, 52851.266 23/05/31,22:55:15,10,08,1, 11.9,1,1, 5.159, 10404.730, 373.686, 52851.274 23/05/31,22:55:15,11,08,1, 11.9,1,1, 5.159, 10404.738, 373.675, 52851.285 23/05/31,22:55:15,12,08,1, 11.9,1,1, 5.159, 10404.739, 373.700, 52851.287 23/05/31,22:55:15,13,08,1, 11.9,1,1, 5.159, 10404.718, 373.694, 52851.321 23/05/31,22:55:15,14,08,1, 11.9,1,1, 5.159, 10404.722, 373.676, 52851.266 23/05/31,22:55:15,15,08,1, 11.9,1,1, 5.159, 10404.739, 373.675, 52851.237 23/05/31,22:55:15,16,08,1, 11.9,1,1, 5.159, 10404.724, 373.660, 52851.290 23/05/31,22:55:15,17,08,1, 11.9,1,1, 5.159, 10404.731, 373.677, 52851.290 23/05/31,22:55:15,18,08,1, 11.9,1,1, 5.159, 10404.723, 373.646, 52851.263 23/05/31,22:55:15,19,08,1, 11.9,1,1, 5.159, 10404.763, 373.657, 52851.282 23/05/31,22:55:16,00,08,1, 11.8,1,1, 5.163, 10404.761, 373.657, 52851.282 23/05/31,22:55:16,01,08,1, 11.8,1,1, 5.163, 10404.769, 373.651, 52851.290 23/05/31,22:55:16,02,08,1, 11.8,1,1, 5.163, 10404.742, 373.643, 52851.288 23/05/31,22:55:16,03,08,1, 11.8,1,1, 5.163, 10404.756, 373.629, 52851.293 23/05/31,22:55:16,04,08,1, 11.8,1,1, 5.163, 10404.773, 373.603, 52851.278 23/05/31,22:55:16,05,08,1, 11.8,1,1, 5.163, 10404.758, 373.621, 52851.284 23/05/31,22:55:16,06,08,1, 11.8,1,1, 5.163, 10404.777, 373.610, 52851.262 23/05/31,22:55:16,07,08,1, 11.8,1,1, 5.163, 10404.790, 373.622, 52851.284 23/05/31,22:55:16,08,08,1, 11.8,1,1, 5.163, 10404.793, 373.579, 52851.232 23/05/31,22:55:16,09,08,1, 11.8,1,1, 5.163, 10404.767, 373.620, 52851.221 23/05/31,22:55:16,10,08,1, 11.8,1,1, 5.163, 10404.796, 373.588, 52851.264 23/05/31,22:55:16,11,08,1, 11.8,1,1, 5.163, 10404.771, 373.596, 52851.274 23/05/31,22:55:16,12,08,1, 11.8,1,1, 5.163, 10404.795, 373.578, 52851.254 23/05/31,22:55:16,13,08,1, 11.8,1,1, 5.163, 10404.776, 373.586, 52851.261 23/05/31,22:55:16,14,08,1, 11.8,1,1, 5.163, 10404.789, 373.599, 52851.218 23/05/31,22:55:16,15,08,1, 11.8,1,1, 5.163, 10404.792, 373.592, 52851.216 23/05/31,22:55:16,16,08,1, 11.8,1,1, 5.163, 10404.789, 373.580, 52851.259 23/05/31,22:55:16,17,08,1, 11.8,1,1, 5.163, 10404.790, 373.583, 52851.210 23/05/31,22:55:16,18,08,1, 11.8,1,1, 5.163, 10404.805, 373.597, 52851.239 23/05/31,22:55:16,19,08,1, 11.8,1,1, 5.163, 10404.797, 373.583, 52851.226 23/05/31,22:55:17,00,08,1, 11.9,1,1, 5.156, 10404.794, 373.583, 52851.226 23/05/31,22:55:17,01,08,1, 11.9,1,1, 5.156, 10404.810, 373.572, 52851.194 23/05/31,22:55:17,02,08,1, 11.9,1,1, 5.156, 10404.848, 373.557, 52851.247 23/05/31,22:55:17,03,08,1, 11.9,1,1, 5.156, 10404.807, 373.560, 52851.228 23/05/31,22:55:17,04,08,1, 11.9,1,1, 5.156, 10404.807, 373.591, 52851.216 23/05/31,22:55:17,05,08,1, 11.9,1,1, 5.156, 10404.826, 373.558, 52851.220 23/05/31,22:55:17,06,08,1, 11.9,1,1, 5.156, 10404.828, 373.566, 52851.238 23/05/31,22:55:17,07,08,1, 11.9,1,1, 5.156, 10404.825, 373.551, 52851.218 23/05/31,22:55:17,08,08,1, 11.9,1,1, 5.156, 10404.823, 373.566, 52851.245 23/05/31,22:55:17,09,08,1, 11.9,1,1, 5.156, 10404.817, 373.551, 52851.207 23/05/31,22:55:17,10,08,1, 11.9,1,1, 5.156, 10404.825, 373.568, 52851.237 23/05/31,22:55:17,11,08,1, 11.9,1,1, 5.156, 10404.864, 373.529, 52851.249 23/05/31,22:55:17,12,08,1, 11.9,1,1, 5.156, 10404.848, 373.553, 52851.243 23/05/31,22:55:17,13,08,1, 11.9,1,1, 5.156, 10404.845, 373.507, 52851.256 23/05/31,22:55:17,14,08,1, 11.9,1,1, 5.156, 10404.850, 373.570, 52851.265 23/05/31,22:55:17,15,08,1, 11.9,1,1, 5.156, 10404.849, 373.525, 52851.240 23/05/31,22:55:17,16,08,1, 11.9,1,1, 5.156, 10404.841, 373.550, 52851.245 23/05/31,22:55:17,17,08,1, 11.9,1,1, 5.156, 10404.859, 373.510, 52851.227 23/05/31,22:55:17,18,08,1, 11.9,1,1, 5.156, 10404.853, 373.549, 52851.212 23/05/31,22:55:17,19,08,1, 11.9,1,1, 5.156, 10404.838, 373.533, 52851.208 23/05/31,22:55:18,00,08,1, 11.8,1,1, 5.161, 10404.836, 373.533, 52851.208 23/05/31,22:55:18,01,08,1, 11.8,1,1, 5.161, 10404.873, 373.522, 52851.247 23/05/31,22:55:18,02,08,1, 11.8,1,1, 5.161, 10404.853, 373.527, 52851.236 23/05/31,22:55:18,03,08,1, 11.8,1,1, 5.161, 10404.879, 373.504, 52851.253 23/05/31,22:55:18,04,08,1, 11.8,1,1, 5.161, 10404.865, 373.507, 52851.263 23/05/31,22:55:18,05,08,1, 11.8,1,1, 5.161, 10404.850, 373.485, 52851.244 23/05/31,22:55:18,06,08,1, 11.8,1,1, 5.161, 10404.849, 373.493, 52851.261 23/05/31,22:55:18,07,08,1, 11.8,1,1, 5.161, 10404.904, 373.488, 52851.294 23/05/31,22:55:18,08,08,1, 11.8,1,1, 5.161, 10404.866, 373.485, 52851.277 23/05/31,22:55:18,09,08,1, 11.8,1,1, 5.161, 10404.889, 373.481, 52851.241 23/05/31,22:55:18,10,08,1, 11.8,1,1, 5.161, 10404.879, 373.489, 52851.256 23/05/31,22:55:18,11,08,1, 11.8,1,1, 5.161, 10404.869, 373.490, 52851.247 23/05/31,22:55:18,12,08,1, 11.8,1,1, 5.161, 10404.884, 373.478, 52851.198 23/05/31,22:55:18,13,08,1, 11.8,1,1, 5.161, 10404.903, 373.484, 52851.225 23/05/31,22:55:18,14,08,1, 11.8,1,1, 5.161, 10404.902, 373.468, 52851.263 23/05/31,22:55:18,15,08,1, 11.8,1,1, 5.161, 10404.905, 373.476, 52851.276 23/05/31,22:55:18,16,08,1, 11.8,1,1, 5.161, 10404.893, 373.463, 52851.259 23/05/31,22:55:18,17,08,1, 11.8,1,1, 5.161, 10404.908, 373.466, 52851.263 23/05/31,22:55:18,18,08,1, 11.8,1,1, 5.161, 10404.906, 373.464, 52851.204 23/05/31,22:55:18,19,08,1, 11.8,1,1, 5.161, 10404.915, 373.468, 52851.242 23/05/31,22:55:19,00,08,1, 11.8,1,1, 5.154, 10404.911, 373.468, 52851.242 23/05/31,22:55:19,01,08,1, 11.8,1,1, 5.154, 10404.898, 373.455, 52851.238 23/05/31,22:55:19,02,08,1, 11.8,1,1, 5.154, 10404.943, 373.440, 52851.262 23/05/31,22:55:19,03,08,1, 11.8,1,1, 5.154, 10404.924, 373.454, 52851.267 23/05/31,22:55:19,04,08,1, 11.8,1,1, 5.154, 10404.930, 373.419, 52851.254 23/05/31,22:55:19,05,08,1, 11.8,1,1, 5.154, 10404.948, 373.433, 52851.258 23/05/31,22:55:19,06,08,1, 11.8,1,1, 5.154, 10404.921, 373.416, 52851.208 23/05/31,22:55:19,07,08,1, 11.8,1,1, 5.154, 10404.937, 373.446, 52851.228 23/05/31,22:55:19,08,08,1, 11.8,1,1, 5.154, 10404.931, 373.413, 52851.245 23/05/31,22:55:19,09,08,1, 11.8,1,1, 5.154, 10404.946, 373.438, 52851.222 23/05/31,22:55:19,10,08,1, 11.8,1,1, 5.154, 10404.969, 373.423, 52851.296 23/05/31,22:55:19,11,08,1, 11.8,1,1, 5.154, 10404.923, 373.435, 52851.339 23/05/31,22:55:19,12,08,1, 11.8,1,1, 5.154, 10404.966, 373.394, 52851.272 23/05/31,22:55:19,13,08,1, 11.8,1,1, 5.154, 10404.952, 373.423, 52851.224 23/05/31,22:55:19,14,08,1, 11.8,1,1, 5.154, 10404.963, 373.397, 52851.270 23/05/31,22:55:19,15,08,1, 11.8,1,1, 5.154, 10404.961, 373.421, 52851.241 23/05/31,22:55:19,16,08,1, 11.8,1,1, 5.154, 10404.953, 373.383, 52851.244 23/05/31,22:55:19,17,08,1, 11.8,1,1, 5.154, 10404.951, 373.410, 52851.217 23/05/31,22:55:19,18,08,1, 11.8,1,1, 5.154, 10404.991, 373.380, 52851.261 23/05/31,22:55:19,19,08,1, 11.8,1,1, 5.154, 10404.941, 373.378, 52851.318 23/05/31,22:55:20,00,08,1, 11.9,1,1, 5.155, 10404.936, 373.378, 52851.318 23/05/31,22:55:20,01,08,1, 11.9,1,1, 5.155, 10404.971, 373.383, 52851.245 23/05/31,22:55:20,02,08,1, 11.9,1,1, 5.155, 10404.975, 373.395, 52851.221 23/05/31,22:55:20,03,08,1, 11.9,1,1, 5.155, 10404.956, 373.397, 52851.286 23/05/31,22:55:20,04,08,1, 11.9,1,1, 5.155, 10404.976, 373.381, 52851.290 23/05/31,22:55:20,05,08,1, 11.9,1,1, 5.155, 10404.973, 373.368, 52851.234 23/05/31,22:55:20,06,08,1, 11.9,1,1, 5.155, 10404.988, 373.371, 52851.246 23/05/31,22:55:20,07,08,1, 11.9,1,1, 5.155, 10404.979, 373.361, 52851.197 23/05/31,22:55:20,08,08,1, 11.9,1,1, 5.155, 10404.995, 373.348, 52851.258 23/05/31,22:55:20,09,08,1, 11.9,1,1, 5.155, 10405.010, 373.355, 52851.238 23/05/31,22:55:20,10,08,1, 11.9,1,1, 5.155, 10404.995, 373.350, 52851.187 23/05/31,22:55:20,11,08,1, 11.9,1,1, 5.155, 10404.998, 373.341, 52851.204 23/05/31,22:55:20,12,08,1, 11.9,1,1, 5.155, 10405.008, 373.343, 52851.229 23/05/31,22:55:20,13,08,1, 11.9,1,1, 5.155, 10405.005, 373.343, 52851.226 23/05/31,22:55:20,14,08,1, 11.9,1,1, 5.155, 10405.004, 373.353, 52851.238 23/05/31,22:55:20,15,08,1, 11.9,1,1, 5.155, 10405.022, 373.301, 52851.208 23/05/31,22:55:20,16,08,1, 11.9,1,1, 5.155, 10405.018, 373.347, 52851.238 23/05/31,22:55:20,17,08,1, 11.9,1,1, 5.155, 10405.021, 373.334, 52851.222 23/05/31,22:55:20,18,08,1, 11.9,1,1, 5.155, 10405.033, 373.342, 52851.211 23/05/31,22:55:20,19,08,1, 11.9,1,1, 5.155, 10405.022, 373.315, 52851.220 23/05/31,22:55:21,00,08,1, 11.9,1,1, 5.160, 10405.020, 373.315, 52851.220 23/05/31,22:55:21,01,08,1, 11.9,1,1, 5.160, 10405.068, 373.303, 52851.227 23/05/31,22:55:21,02,08,1, 11.9,1,1, 5.160, 10405.042, 373.321, 52851.249 23/05/31,22:55:21,03,08,1, 11.9,1,1, 5.160, 10405.040, 373.282, 52851.241 23/05/31,22:55:21,04,08,1, 11.9,1,1, 5.160, 10405.065, 373.296, 52851.208 23/05/31,22:55:21,05,08,1, 11.9,1,1, 5.160, 10405.045, 373.280, 52851.221 23/05/31,22:55:21,06,08,1, 11.9,1,1, 5.160, 10405.043, 373.289, 52851.205 23/05/31,22:55:21,07,08,1, 11.9,1,1, 5.160, 10405.066, 373.241, 52851.220 23/05/31,22:55:21,08,08,1, 11.9,1,1, 5.160, 10405.071, 373.276, 52851.222 23/05/31,22:55:21,09,08,1, 11.9,1,1, 5.160, 10405.047, 373.256, 52851.226 23/05/31,22:55:21,10,08,1, 11.9,1,1, 5.160, 10405.069, 373.258, 52851.256 23/05/31,22:55:21,11,08,1, 11.9,1,1, 5.160, 10405.072, 373.235, 52851.206 23/05/31,22:55:21,12,08,1, 11.9,1,1, 5.160, 10405.081, 373.271, 52851.235 23/05/31,22:55:21,13,08,1, 11.9,1,1, 5.160, 10405.060, 373.232, 52851.211 23/05/31,22:55:21,14,08,1, 11.9,1,1, 5.160, 10405.066, 373.247, 52851.198 23/05/31,22:55:21,15,08,1, 11.9,1,1, 5.160, 10405.061, 373.219, 52851.210 23/05/31,22:55:21,16,08,1, 11.9,1,1, 5.160, 10405.054, 373.221, 52851.201 23/05/31,22:55:21,17,08,1, 11.9,1,1, 5.160, 10405.075, 373.210, 52851.144 23/05/31,22:55:21,18,08,1, 11.9,1,1, 5.160, 10405.066, 373.228, 52851.208 23/05/31,22:55:21,19,08,1, 11.9,1,1, 5.160, 10405.061, 373.207, 52851.216 23/05/31,22:55:22,00,09,1, 11.9,1,1, 5.162, 10405.053, 373.207, 52851.216 23/05/31,22:55:22,01,09,1, 11.9,1,1, 5.162, 10405.091, 373.183, 52851.243 23/05/31,22:55:22,02,09,1, 11.9,1,1, 5.162, 10405.076, 373.206, 52851.205 23/05/31,22:55:22,03,09,1, 11.9,1,1, 5.162, 10405.119, 373.178, 52851.209 23/05/31,22:55:22,04,09,1, 11.9,1,1, 5.162, 10405.101, 373.183, 52851.225 23/05/31,22:55:22,05,09,1, 11.9,1,1, 5.162, 10405.089, 373.165, 52851.205 23/05/31,22:55:22,06,09,1, 11.9,1,1, 5.162, 10405.086, 373.167, 52851.166 23/05/31,22:55:22,07,09,1, 11.9,1,1, 5.162, 10405.122, 373.162, 52851.218 23/05/31,22:55:22,08,09,1, 11.9,1,1, 5.162, 10405.108, 373.165, 52851.243 23/05/31,22:55:22,09,09,1, 11.9,1,1, 5.162, 10405.131, 373.179, 52851.162 23/05/31,22:55:22,10,09,1, 11.9,1,1, 5.162, 10405.120, 373.156, 52851.279 23/05/31,22:55:22,11,09,1, 11.9,1,1, 5.162, 10405.088, 373.156, 52851.166 23/05/31,22:55:22,12,09,1, 11.9,1,1, 5.162, 10405.093, 373.168, 52851.180 23/05/31,22:55:22,13,09,1, 11.9,1,1, 5.162, 10405.102, 373.159, 52851.204 23/05/31,22:55:22,14,09,1, 11.9,1,1, 5.162, 10405.122, 373.116, 52851.191 23/05/31,22:55:22,15,09,1, 11.9,1,1, 5.162, 10405.137, 373.166, 52851.209 23/05/31,22:55:22,16,09,1, 11.9,1,1, 5.162, 10405.116, 373.140, 52851.195 23/05/31,22:55:22,17,09,1, 11.9,1,1, 5.162, 10405.135, 373.140, 52851.200 23/05/31,22:55:22,18,09,1, 11.9,1,1, 5.162, 10405.135, 373.135, 52851.199 23/05/31,22:55:22,19,09,1, 11.9,1,1, 5.162, 10405.171, 373.134, 52851.223 23/05/31,22:55:23,00,08,1, 12.0,1,1, 5.160, 10405.170, 373.134, 52851.223 23/05/31,22:55:23,01,08,1, 12.0,1,1, 5.160, 10405.158, 373.139, 52851.169 23/05/31,22:55:23,02,08,1, 12.0,1,1, 5.160, 10405.163, 373.120, 52851.200 23/05/31,22:55:23,03,08,1, 12.0,1,1, 5.160, 10405.147, 373.134, 52851.201 23/05/31,22:55:23,04,08,1, 12.0,1,1, 5.160, 10405.142, 373.106, 52851.209 23/05/31,22:55:23,05,08,1, 12.0,1,1, 5.160, 10405.140, 373.110, 52851.207 23/05/31,22:55:23,06,08,1, 12.0,1,1, 5.160, 10405.186, 373.057, 52851.153 23/05/31,22:55:23,07,08,1, 12.0,1,1, 5.160, 10405.159, 373.123, 52851.198 23/05/31,22:55:23,08,08,1, 12.0,1,1, 5.160, 10405.164, 373.090, 52851.180 23/05/31,22:55:23,09,08,1, 12.0,1,1, 5.160, 10405.177, 373.109, 52851.232 23/05/31,22:55:23,10,08,1, 12.0,1,1, 5.160, 10405.174, 373.073, 52851.197 23/05/31,22:55:23,11,08,1, 12.0,1,1, 5.160, 10405.220, 373.085, 52851.214 23/05/31,22:55:23,12,08,1, 12.0,1,1, 5.160, 10405.193, 373.102, 52851.194 23/05/31,22:55:23,13,08,1, 12.0,1,1, 5.160, 10405.187, 373.093, 52851.202 23/05/31,22:55:23,14,08,1, 12.0,1,1, 5.160, 10405.193, 373.074, 52851.187 23/05/31,22:55:23,15,08,1, 12.0,1,1, 5.160, 10405.191, 373.105, 52851.182 23/05/31,22:55:23,16,08,1, 12.0,1,1, 5.160, 10405.212, 373.068, 52851.202 23/05/31,22:55:23,17,08,1, 12.0,1,1, 5.160, 10405.188, 373.074, 52851.122 23/05/31,22:55:23,18,08,1, 12.0,1,1, 5.160, 10405.181, 373.071, 52851.185 23/05/31,22:55:23,19,08,1, 12.0,1,1, 5.160, 10405.202, 373.080, 52851.220 23/05/31,22:55:24,00,09,1, 11.8,1,1, 5.147, 10405.195, 373.080, 52851.220 23/05/31,22:55:24,01,09,1, 11.8,1,1, 5.147, 10405.200, 373.074, 52851.222 23/05/31,22:55:24,02,09,1, 11.8,1,1, 5.147, 10405.205, 373.046, 52851.233 23/05/31,22:55:24,03,09,1, 11.8,1,1, 5.147, 10405.205, 373.062, 52851.192 23/05/31,22:55:24,04,09,1, 11.8,1,1, 5.147, 10405.218, 373.017, 52851.165 23/05/31,22:55:24,05,09,1, 11.8,1,1, 5.147, 10405.201, 373.051, 52851.193 23/05/31,22:55:24,06,09,1, 11.8,1,1, 5.147, 10405.244, 373.003, 52851.201 23/05/31,22:55:24,07,09,1, 11.8,1,1, 5.147, 10405.234, 373.029, 52851.153 23/05/31,22:55:24,08,09,1, 11.8,1,1, 5.147, 10405.238, 373.022, 52851.197 23/05/31,22:55:24,09,09,1, 11.8,1,1, 5.147, 10405.236, 373.013, 52851.222 23/05/31,22:55:24,10,09,1, 11.8,1,1, 5.147, 10405.240, 373.020, 52851.153 23/05/31,22:55:24,11,09,1, 11.8,1,1, 5.147, 10405.212, 372.988, 52851.196 23/05/31,22:55:24,12,09,1, 11.8,1,1, 5.147, 10405.229, 373.011, 52851.200 23/05/31,22:55:24,13,09,1, 11.8,1,1, 5.147, 10405.237, 373.002, 52851.185 23/05/31,22:55:24,14,09,1, 11.8,1,1, 5.147, 10405.245, 372.989, 52851.233 23/05/31,22:55:24,15,09,1, 11.8,1,1, 5.147, 10405.255, 372.994, 52851.181 23/05/31,22:55:24,16,09,1, 11.8,1,1, 5.147, 10405.250, 372.959, 52851.178 23/05/31,22:55:24,17,09,1, 11.8,1,1, 5.147, 10405.252, 372.961, 52851.169 23/05/31,22:55:24,18,09,1, 11.8,1,1, 5.147, 10405.261, 372.977, 52851.178 23/05/31,22:55:24,19,09,1, 11.8,1,1, 5.147, 10405.236, 372.973, 52851.133 23/05/31,22:55:25,00,10,1, 11.9,1,1, 5.151, 10405.228, 372.973, 52851.133 23/05/31,22:55:25,01,10,1, 11.9,1,1, 5.151, 10405.250, 372.942, 52851.171 23/05/31,22:55:25,02,10,1, 11.9,1,1, 5.151, 10405.237, 372.950, 52851.178 23/05/31,22:55:25,03,10,1, 11.9,1,1, 5.151, 10405.236, 372.924, 52851.132 23/05/31,22:55:25,04,10,1, 11.9,1,1, 5.151, 10405.254, 372.942, 52851.185 23/05/31,22:55:25,05,10,1, 11.9,1,1, 5.151, 10405.252, 372.909, 52851.144 23/05/31,22:55:25,06,10,1, 11.9,1,1, 5.151, 10405.247, 372.950, 52851.151 23/05/31,22:55:25,07,10,1, 11.9,1,1, 5.151, 10405.243, 372.922, 52851.145 23/05/31,22:55:25,08,10,1, 11.9,1,1, 5.151, 10405.271, 372.929, 52851.180 23/05/31,22:55:25,09,10,1, 11.9,1,1, 5.151, 10405.258, 372.895, 52851.155 23/05/31,22:55:25,10,10,1, 11.9,1,1, 5.151, 10405.264, 372.935, 52851.154 23/05/31,22:55:25,11,10,1, 11.9,1,1, 5.151, 10405.254, 372.911, 52851.179 23/05/31,22:55:25,12,10,1, 11.9,1,1, 5.151, 10405.268, 372.916, 52851.184 23/05/31,22:55:25,13,10,1, 11.9,1,1, 5.151, 10405.280, 372.889, 52851.112 23/05/31,22:55:25,14,10,1, 11.9,1,1, 5.151, 10405.271, 372.894, 52851.153 23/05/31,22:55:25,15,10,1, 11.9,1,1, 5.151, 10405.261, 372.889, 52851.149 23/05/31,22:55:25,16,10,1, 11.9,1,1, 5.151, 10405.277, 372.863, 52851.153 23/05/31,22:55:25,17,10,1, 11.9,1,1, 5.151, 10405.281, 372.839, 52851.160 23/05/31,22:55:25,18,10,1, 11.9,1,1, 5.151, 10405.274, 372.874, 52851.183 23/05/31,22:55:25,19,10,1, 11.9,1,1, 5.151, 10405.265, 372.833, 52851.127 23/05/31,22:55:26,00,10,1, 11.9,1,1, 5.158, 10405.262, 372.833, 52851.127 23/05/31,22:55:26,01,10,1, 11.9,1,1, 5.158, 10405.270, 372.834, 52851.143 23/05/31,22:55:26,02,10,1, 11.9,1,1, 5.158, 10405.288, 372.878, 52851.150 23/05/31,22:55:26,03,10,1, 11.9,1,1, 5.158, 10405.270, 372.818, 52851.153 23/05/31,22:55:26,04,10,1, 11.9,1,1, 5.158, 10405.302, 372.829, 52851.135 23/05/31,22:55:26,05,10,1, 11.9,1,1, 5.158, 10405.284, 372.791, 52850.850 23/05/31,22:55:26,06,10,1, 11.9,1,1, 5.158, 10405.252, 372.845, 52851.209 23/05/31,22:55:26,07,10,1, 11.9,1,1, 5.158, 10405.296, 372.805, 52851.175 23/05/31,22:55:26,08,10,1, 11.9,1,1, 5.158, 10405.259, 372.855, 52851.187 23/05/31,22:55:26,09,10,1, 11.9,1,1, 5.158, 10405.308, 372.816, 52851.138 23/05/31,22:55:26,10,10,1, 11.9,1,1, 5.158, 10405.314, 372.834, 52851.107 23/05/31,22:55:26,11,10,1, 11.9,1,1, 5.158, 10405.323, 372.820, 52851.121 23/05/31,22:55:26,12,10,1, 11.9,1,1, 5.158, 10405.334, 372.825, 52851.109 23/05/31,22:55:26,13,10,1, 11.9,1,1, 5.158, 10405.321, 372.803, 52851.137 23/05/31,22:55:26,14,10,1, 11.9,1,1, 5.158, 10405.309, 372.803, 52851.128 23/05/31,22:55:26,15,10,1, 11.9,1,1, 5.158, 10405.325, 372.794, 52851.107 23/05/31,22:55:26,16,10,1, 11.9,1,1, 5.158, 10405.337, 372.784, 52850.877 23/05/31,22:55:26,17,10,1, 11.9,1,1, 5.158, 10405.325, 372.790, 52851.185 23/05/31,22:55:26,18,10,1, 11.9,1,1, 5.158, 10405.320, 372.784, 52851.138 23/05/31,22:55:26,19,10,1, 11.9,1,1, 5.158, 10405.355, 372.772, 52851.123 23/05/31,22:55:27,00,09,1, 11.9,1,1, 5.163, 10405.353, 372.772, 52851.123 23/05/31,22:55:27,01,09,1, 11.9,1,1, 5.163, 10405.346, 372.765, 52851.097 23/05/31,22:55:27,02,09,1, 11.9,1,1, 5.163, 10405.346, 372.784, 52851.121 23/05/31,22:55:27,03,09,1, 11.9,1,1, 5.163, 10405.342, 372.759, 52851.130 23/05/31,22:55:27,04,09,1, 11.9,1,1, 5.163, 10405.347, 372.779, 52851.133 23/05/31,22:55:27,05,09,1, 11.9,1,1, 5.163, 10405.348, 372.751, 52851.122 23/05/31,22:55:27,06,09,1, 11.9,1,1, 5.163, 10405.346, 372.747, 52851.131 23/05/31,22:55:27,07,09,1, 11.9,1,1, 5.163, 10405.360, 372.763, 52851.156 23/05/31,22:55:27,08,09,1, 11.9,1,1, 5.163, 10405.368, 372.757, 52851.108 23/05/31,22:55:27,09,09,1, 11.9,1,1, 5.163, 10405.337, 372.738, 52851.128 23/05/31,22:55:27,10,09,1, 11.9,1,1, 5.163, 10405.375, 372.730, 52851.131 23/05/31,22:55:27,11,09,1, 11.9,1,1, 5.163, 10405.380, 372.756, 52851.333 23/05/31,22:55:27,12,09,1, 11.9,1,1, 5.163, 10405.382, 372.734, 52851.044 23/05/31,22:55:27,13,09,1, 11.9,1,1, 5.163, 10405.370, 372.743, 52851.125 23/05/31,22:55:27,14,09,1, 11.9,1,1, 5.163, 10405.385, 372.728, 52851.070 23/05/31,22:55:27,15,09,1, 11.9,1,1, 5.163, 10405.352, 372.730, 52851.094 23/05/31,22:55:27,16,09,1, 11.9,1,1, 5.163, 10405.389, 372.726, 52851.111 23/05/31,22:55:27,17,09,1, 11.9,1,1, 5.163, 10405.382, 372.710, 52851.141 23/05/31,22:55:27,18,09,1, 11.9,1,1, 5.163, 10405.387, 372.709, 52851.118 23/05/31,22:55:27,19,09,1, 11.9,1,1, 5.163, 10405.386, 372.712, 52851.181 23/05/31,22:55:28,00,10,1, 11.8,1,1, 5.162, 10405.378, 372.712, 52851.181 23/05/31,22:55:28,01,10,1, 11.8,1,1, 5.162, 10405.405, 372.697, 52851.141 23/05/31,22:55:28,02,10,1, 11.8,1,1, 5.162, 10405.391, 372.710, 52851.178 23/05/31,22:55:28,03,10,1, 11.8,1,1, 5.162, 10405.409, 372.690, 52851.150 23/05/31,22:55:28,04,10,1, 11.8,1,1, 5.162, 10405.405, 372.688, 52851.124 23/05/31,22:55:28,05,10,1, 11.8,1,1, 5.162, 10405.421, 372.701, 52851.161 23/05/31,22:55:28,06,10,1, 11.8,1,1, 5.162, 10405.442, 372.684, 52851.131 23/05/31,22:55:28,07,10,1, 11.8,1,1, 5.162, 10405.402, 372.702, 52851.147 23/05/31,22:55:28,08,10,1, 11.8,1,1, 5.162, 10405.428, 372.681, 52851.172 23/05/31,22:55:28,09,10,1, 11.8,1,1, 5.162, 10405.433, 372.682, 52851.162 23/05/31,22:55:28,10,10,1, 11.8,1,1, 5.162, 10405.422, 372.650, 52851.125 23/05/31,22:55:28,11,10,1, 11.8,1,1, 5.162, 10405.461, 372.670, 52851.213 23/05/31,22:55:28,12,10,1, 11.8,1,1, 5.162, 10405.449, 372.656, 52851.150 23/05/31,22:55:28,13,10,1, 11.8,1,1, 5.162, 10405.435, 372.657, 52851.145 23/05/31,22:55:28,14,10,1, 11.8,1,1, 5.162, 10405.446, 372.651, 52851.128 23/05/31,22:55:28,15,10,1, 11.8,1,1, 5.162, 10405.453, 372.671, 52851.151 23/05/31,22:55:28,16,10,1, 11.8,1,1, 5.162, 10405.447, 372.660, 52851.154 23/05/31,22:55:28,17,10,1, 11.8,1,1, 5.162, 10405.455, 372.661, 52851.172 23/05/31,22:55:28,18,10,1, 11.8,1,1, 5.162, 10405.452, 372.640, 52851.166 23/05/31,22:55:28,19,10,1, 11.8,1,1, 5.162, 10405.462, 372.646, 52851.151 23/05/31,22:55:29,00,10,1, 11.9,1,1, 5.154, 10405.462, 372.646, 52851.151 23/05/31,22:55:29,01,10,1, 11.9,1,1, 5.154, 10405.470, 372.654, 52851.169 23/05/31,22:55:29,02,10,1, 11.9,1,1, 5.154, 10405.484, 372.634, 52851.135 23/05/31,22:55:29,03,10,1, 11.9,1,1, 5.154, 10405.476, 372.643, 52851.157 23/05/31,22:55:29,04,10,1, 11.9,1,1, 5.154, 10405.486, 372.620, 52851.176 23/05/31,22:55:29,05,10,1, 11.9,1,1, 5.154, 10405.484, 372.631, 52851.147 23/05/31,22:55:29,06,10,1, 11.9,1,1, 5.154, 10405.479, 372.594, 52851.116 23/05/31,22:55:29,07,10,1, 11.9,1,1, 5.154, 10405.468, 372.626, 52851.185 23/05/31,22:55:29,08,10,1, 11.9,1,1, 5.154, 10405.470, 372.601, 52851.071 23/05/31,22:55:29,09,10,1, 11.9,1,1, 5.154, 10405.463, 372.634, 52851.160 23/05/31,22:55:29,10,10,1, 11.9,1,1, 5.154, 10405.498, 372.637, 52851.127 23/05/31,22:55:29,11,10,1, 11.9,1,1, 5.154, 10405.511, 372.634, 52851.100 23/05/31,22:55:29,12,10,1, 11.9,1,1, 5.154, 10405.511, 372.608, 52851.156 23/05/31,22:55:29,13,10,1, 11.9,1,1, 5.154, 10405.506, 372.620, 52851.123 23/05/31,22:55:29,14,10,1, 11.9,1,1, 5.154, 10405.476, 372.621, 52851.131 23/05/31,22:55:29,15,10,1, 11.9,1,1, 5.154, 10405.521, 372.633, 52851.150 23/05/31,22:55:29,16,10,1, 11.9,1,1, 5.154, 10405.521, 372.607, 52851.104 23/05/31,22:55:29,17,10,1, 11.9,1,1, 5.154, 10405.509, 372.624, 52851.154 23/05/31,22:55:29,18,10,1, 11.9,1,1, 5.154, 10405.516, 372.599, 52851.164 23/05/31,22:55:29,19,10,1, 11.9,1,1, 5.154, 10405.510, 372.596, 52851.116 23/05/31,22:55:30,00,10,1, 11.8,1,1, 5.159, 10405.504, 372.596, 52851.116 23/05/31,22:55:30,01,10,1, 11.8,1,1, 5.159, 10405.536, 372.621, 52851.179 23/05/31,22:55:30,02,10,1, 11.8,1,1, 5.159, 10405.546, 372.593, 52851.147 23/05/31,22:55:30,03,10,1, 11.8,1,1, 5.159, 10405.533, 372.586, 52851.245 23/05/31,22:55:30,04,10,1, 11.8,1,1, 5.159, 10405.561, 372.588, 52851.139 23/05/31,22:55:30,05,10,1, 11.8,1,1, 5.159, 10405.583, 372.608, 52851.113 23/05/31,22:55:30,06,10,1, 11.8,1,1, 5.159, 10405.578, 372.560, 52851.147 23/05/31,22:55:30,07,10,1, 11.8,1,1, 5.159, 10405.568, 372.582, 52851.165 23/05/31,22:55:30,08,10,1, 11.8,1,1, 5.159, 10405.586, 372.563, 52851.122 23/05/31,22:55:30,09,10,1, 11.8,1,1, 5.159, 10405.571, 372.603, 52851.184 23/05/31,22:55:30,10,10,1, 11.8,1,1, 5.159, 10405.563, 372.544, 52851.090 23/05/31,22:55:30,11,10,1, 11.8,1,1, 5.159, 10405.552, 372.582, 52851.154 23/05/31,22:55:30,12,10,1, 11.8,1,1, 5.159, 10405.553, 372.556, 52851.131 23/05/31,22:55:30,13,10,1, 11.8,1,1, 5.159, 10405.574, 372.590, 52851.163 23/05/31,22:55:30,14,10,1, 11.8,1,1, 5.159, 10405.578, 372.562, 52851.136 23/05/31,22:55:30,15,10,1, 11.8,1,1, 5.159, 10405.601, 372.589, 52851.160 23/05/31,22:55:30,16,10,1, 11.8,1,1, 5.159, 10405.588, 372.554, 52851.188 23/05/31,22:55:30,17,10,1, 11.8,1,1, 5.159, 10405.632, 372.601, 52851.166 23/05/31,22:55:30,18,10,1, 11.8,1,1, 5.159, 10405.591, 372.567, 52851.242 23/05/31,22:55:30,19,10,1, 11.8,1,1, 5.159, 10405.632, 372.585, 52851.098 23/05/31,22:55:31,00,10,1, 11.8,1,1, 5.154, 10405.629, 372.585, 52851.098 23/05/31,22:55:31,01,10,1, 11.8,1,1, 5.154, 10405.610, 372.565, 52851.139 23/05/31,22:55:31,02,10,1, 11.8,1,1, 5.154, 10405.597, 372.551, 52851.167 23/05/31,22:55:31,03,10,1, 11.8,1,1, 5.154, 10405.617, 372.569, 52851.169 23/05/31,22:55:31,04,10,1, 11.8,1,1, 5.154, 10405.627, 372.559, 52851.171 23/05/31,22:55:31,05,10,1, 11.8,1,1, 5.154, 10405.640, 372.575, 52851.173 23/05/31,22:55:31,06,10,1, 11.8,1,1, 5.154, 10405.628, 372.571, 52851.134 23/05/31,22:55:31,07,10,1, 11.8,1,1, 5.154, 10405.642, 372.577, 52851.178 23/05/31,22:55:31,08,10,1, 11.8,1,1, 5.154, 10405.652, 372.554, 52851.142 23/05/31,22:55:31,09,10,1, 11.8,1,1, 5.154, 10405.635, 372.554, 52851.160 23/05/31,22:55:31,10,10,1, 11.8,1,1, 5.154, 10405.646, 372.528, 52851.161 23/05/31,22:55:31,11,10,1, 11.8,1,1, 5.154, 10405.654, 372.556, 52851.188 23/05/31,22:55:31,12,10,1, 11.8,1,1, 5.154, 10405.639, 372.527, 52851.141 23/05/31,22:55:31,13,10,1, 11.8,1,1, 5.154, 10405.671, 372.559, 52851.179 23/05/31,22:55:31,14,10,1, 11.8,1,1, 5.154, 10405.666, 372.534, 52851.187 23/05/31,22:55:31,15,10,1, 11.8,1,1, 5.154, 10405.666, 372.552, 52851.130 23/05/31,22:55:31,16,10,1, 11.8,1,1, 5.154, 10405.692, 372.533, 52851.119 23/05/31,22:55:31,17,10,1, 11.8,1,1, 5.154, 10405.672, 372.553, 52851.139 23/05/31,22:55:31,18,10,1, 11.8,1,1, 5.154, 10405.661, 372.510, 52851.123 23/05/31,22:55:31,19,10,1, 11.8,1,1, 5.154, 10405.677, 372.555, 52851.182 23/05/31,22:55:32,00,09,1, 11.8,1,1, 5.154, 10405.670, 372.555, 52851.182 23/05/31,22:55:32,01,09,1, 11.8,1,1, 5.154, 10405.703, 372.544, 52851.155 23/05/31,22:55:32,02,09,1, 11.8,1,1, 5.154, 10405.696, 372.530, 52851.129 23/05/31,22:55:32,03,09,1, 11.8,1,1, 5.154, 10405.703, 372.530, 52851.152 23/05/31,22:55:32,04,09,1, 11.8,1,1, 5.154, 10405.712, 372.538, 52851.124 23/05/31,22:55:32,05,09,1, 11.8,1,1, 5.154, 10405.706, 372.548, 52851.155 23/05/31,22:55:32,06,09,1, 11.8,1,1, 5.154, 10405.706, 372.515, 52851.138 23/05/31,22:55:32,07,09,1, 11.8,1,1, 5.154, 10405.709, 372.512, 52851.141 23/05/31,22:55:32,08,09,1, 11.8,1,1, 5.154, 10405.726, 372.509, 52851.125 23/05/31,22:55:32,09,09,1, 11.8,1,1, 5.154, 10405.717, 372.533, 52851.157 23/05/31,22:55:32,10,09,1, 11.8,1,1, 5.154, 10405.754, 372.506, 52851.129 23/05/31,22:55:32,11,09,1, 11.8,1,1, 5.154, 10405.753, 372.528, 52851.139 23/05/31,22:55:32,12,09,1, 11.8,1,1, 5.154, 10405.744, 372.507, 52851.086 23/05/31,22:55:32,13,09,1, 11.8,1,1, 5.154, 10405.758, 372.517, 52851.158 23/05/31,22:55:32,14,09,1, 11.8,1,1, 5.154, 10405.749, 372.498, 52851.150 23/05/31,22:55:32,15,09,1, 11.8,1,1, 5.154, 10405.750, 372.516, 52851.169 23/05/31,22:55:32,16,09,1, 11.8,1,1, 5.154, 10405.753, 372.497, 52851.135 23/05/31,22:55:32,17,09,1, 11.8,1,1, 5.154, 10405.787, 372.514, 52851.156 23/05/31,22:55:32,18,09,1, 11.8,1,1, 5.154, 10405.803, 372.506, 52851.106 23/05/31,22:55:32,19,09,1, 11.8,1,1, 5.154, 10405.772, 372.524, 52851.150 23/05/31,22:55:33,00,10,1, 11.8,1,1, 5.150, 10405.771, 372.524, 52851.150 23/05/31,22:55:33,01,10,1, 11.8,1,1, 5.150, 10405.812, 372.520, 52851.142 23/05/31,22:55:33,02,10,1, 11.8,1,1, 5.150, 10405.785, 372.498, 52851.131 23/05/31,22:55:33,03,10,1, 11.8,1,1, 5.150, 10405.808, 372.503, 52851.179 23/05/31,22:55:33,04,10,1, 11.8,1,1, 5.150, 10405.805, 372.502, 52851.115 23/05/31,22:55:33,05,10,1, 11.8,1,1, 5.150, 10405.812, 372.508, 52851.175 23/05/31,22:55:33,06,10,1, 11.8,1,1, 5.150, 10405.818, 372.475, 52851.124 23/05/31,22:55:33,07,10,1, 11.8,1,1, 5.150, 10405.830, 372.513, 52851.187 23/05/31,22:55:33,08,10,1, 11.8,1,1, 5.150, 10405.803, 372.494, 52851.155 23/05/31,22:55:33,09,10,1, 11.8,1,1, 5.150, 10405.820, 372.482, 52851.190 23/05/31,22:55:33,10,10,1, 11.8,1,1, 5.150, 10405.828, 372.484, 52851.141 23/05/31,22:55:33,11,10,1, 11.8,1,1, 5.150, 10405.824, 372.482, 52851.171 23/05/31,22:55:33,12,10,1, 11.8,1,1, 5.150, 10405.824, 372.470, 52851.144 23/05/31,22:55:33,13,10,1, 11.8,1,1, 5.150, 10405.831, 372.470, 52851.148 23/05/31,22:55:33,14,10,1, 11.8,1,1, 5.150, 10405.862, 372.463, 52851.150 23/05/31,22:55:33,15,10,1, 11.8,1,1, 5.150, 10405.853, 372.494, 52851.132 23/05/31,22:55:33,16,10,1, 11.8,1,1, 5.150, 10405.869, 372.476, 52851.126 23/05/31,22:55:33,17,10,1, 11.8,1,1, 5.150, 10405.848, 372.506, 52851.160 23/05/31,22:55:33,18,10,1, 11.8,1,1, 5.150, 10405.845, 372.476, 52851.158 23/05/31,22:55:33,19,10,1, 11.8,1,1, 5.150, 10405.865, 372.486, 52851.174 23/05/31,22:55:34,00,10,1, 11.9,1,1, 5.150, 10405.862, 372.486, 52851.174 23/05/31,22:55:34,01,10,1, 11.9,1,1, 5.150, 10405.873, 372.473, 52851.153 23/05/31,22:55:34,02,10,1, 11.9,1,1, 5.150, 10405.860, 372.454, 52851.126 23/05/31,22:55:34,03,10,1, 11.9,1,1, 5.150, 10405.884, 372.444, 52851.180 23/05/31,22:55:34,04,10,1, 11.9,1,1, 5.150, 10405.889, 372.444, 52851.154 23/05/31,22:55:34,05,10,1, 11.9,1,1, 5.150, 10405.906, 372.432, 52851.138 23/05/31,22:55:34,06,10,1, 11.9,1,1, 5.150, 10405.890, 372.426, 52851.198 23/05/31,22:55:34,07,10,1, 11.9,1,1, 5.150, 10405.892, 372.452, 52851.138 23/05/31,22:55:34,08,10,1, 11.9,1,1, 5.150, 10405.891, 372.421, 52851.116 23/05/31,22:55:34,09,10,1, 11.9,1,1, 5.150, 10405.905, 372.430, 52851.182 23/05/31,22:55:34,10,10,1, 11.9,1,1, 5.150, 10405.900, 372.432, 52851.153 23/05/31,22:55:34,11,10,1, 11.9,1,1, 5.150, 10405.921, 372.463, 52851.138 23/05/31,22:55:34,12,10,1, 11.9,1,1, 5.150, 10405.910, 372.441, 52851.186 23/05/31,22:55:34,13,10,1, 11.9,1,1, 5.150, 10405.927, 372.421, 52851.154 23/05/31,22:55:34,14,10,1, 11.9,1,1, 5.150, 10405.904, 372.411, 52851.167 23/05/31,22:55:34,15,10,1, 11.9,1,1, 5.150, 10405.927, 372.430, 52851.179 23/05/31,22:55:34,16,10,1, 11.9,1,1, 5.150, 10405.925, 372.419, 52851.116 23/05/31,22:55:34,17,10,1, 11.9,1,1, 5.150, 10405.953, 372.421, 52851.196 23/05/31,22:55:34,18,10,1, 11.9,1,1, 5.150, 10405.922, 372.406, 52851.136 23/05/31,22:55:34,19,10,1, 11.9,1,1, 5.150, 10405.945, 372.421, 52851.152 23/05/31,22:55:35,00,10,1, 11.8,1,1, 5.160, 10405.937, 372.421, 52851.152 23/05/31,22:55:35,01,10,1, 11.8,1,1, 5.160, 10405.937, 372.407, 52851.178 23/05/31,22:55:35,02,10,1, 11.8,1,1, 5.160, 10405.937, 372.393, 52851.144 23/05/31,22:55:35,03,10,1, 11.8,1,1, 5.160, 10405.929, 372.392, 52851.157 23/05/31,22:55:35,04,10,1, 11.8,1,1, 5.160, 10405.944, 372.391, 52851.138 23/05/31,22:55:35,05,10,1, 11.8,1,1, 5.160, 10405.977, 372.407, 52851.136 23/05/31,22:55:35,06,10,1, 11.8,1,1, 5.160, 10405.971, 372.383, 52851.135 23/05/31,22:55:35,07,10,1, 11.8,1,1, 5.160, 10405.971, 372.366, 52851.144 23/05/31,22:55:35,08,10,1, 11.8,1,1, 5.160, 10405.945, 372.372, 52851.157 23/05/31,22:55:35,09,10,1, 11.8,1,1, 5.160, 10405.949, 372.373, 52851.124 23/05/31,22:55:35,10,10,1, 11.8,1,1, 5.160, 10405.969, 372.343, 52851.131 23/05/31,22:55:35,11,10,1, 11.8,1,1, 5.160, 10405.998, 372.381, 52851.130 23/05/31,22:55:35,12,10,1, 11.8,1,1, 5.160, 10405.980, 372.362, 52851.083 23/05/31,22:55:35,13,10,1, 11.8,1,1, 5.160, 10406.000, 372.359, 52851.104 23/05/31,22:55:35,14,10,1, 11.8,1,1, 5.160, 10405.960, 372.360, 52851.095 23/05/31,22:55:35,15,10,1, 11.8,1,1, 5.160, 10405.987, 372.358, 52851.138 23/05/31,22:55:35,16,10,1, 11.8,1,1, 5.160, 10406.003, 372.347, 52851.165 23/05/31,22:55:35,17,10,1, 11.8,1,1, 5.160, 10406.004, 372.334, 52851.133 23/05/31,22:55:35,18,10,1, 11.8,1,1, 5.160, 10405.982, 372.352, 52851.102 23/05/31,22:55:35,19,10,1, 11.8,1,1, 5.160, 10406.009, 372.336, 52851.075 23/05/31,22:55:36,00,10,1, 11.9,1,1, 5.150, 10406.004, 372.336, 52851.075 23/05/31,22:55:36,01,10,1, 11.9,1,1, 5.150, 10406.007, 372.328, 52851.091 23/05/31,22:55:36,02,10,1, 11.9,1,1, 5.150, 10406.019, 372.328, 52851.060 23/05/31,22:55:36,03,10,1, 11.9,1,1, 5.150, 10406.026, 372.292, 52851.106 23/05/31,22:55:36,04,10,1, 11.9,1,1, 5.150, 10406.013, 372.302, 52851.141 23/05/31,22:55:36,05,10,1, 11.9,1,1, 5.150, 10406.044, 372.316, 52851.118 23/05/31,22:55:36,06,10,1, 11.9,1,1, 5.150, 10406.034, 372.310, 52851.157 23/05/31,22:55:36,07,10,1, 11.9,1,1, 5.150, 10406.055, 372.299, 52851.104 23/05/31,22:55:36,08,10,1, 11.9,1,1, 5.150, 10406.056, 372.293, 52851.125 23/05/31,22:55:36,09,10,1, 11.9,1,1, 5.150, 10406.048, 372.279, 52851.093 23/05/31,22:55:36,10,10,1, 11.9,1,1, 5.150, 10406.069, 372.274, 52851.107 23/05/31,22:55:36,11,10,1, 11.9,1,1, 5.150, 10406.046, 372.244, 52851.129 23/05/31,22:55:36,12,10,1, 11.9,1,1, 5.150, 10406.049, 372.286, 52851.090 23/05/31,22:55:36,13,10,1, 11.9,1,1, 5.150, 10406.071, 372.255, 52851.123 23/05/31,22:55:36,14,10,1, 11.9,1,1, 5.150, 10406.064, 372.264, 52851.100 23/05/31,22:55:36,15,10,1, 11.9,1,1, 5.150, 10406.075, 372.232, 52851.079 23/05/31,22:55:36,16,10,1, 11.9,1,1, 5.150, 10406.083, 372.254, 52851.061 23/05/31,22:55:36,17,10,1, 11.9,1,1, 5.150, 10406.087, 372.239, 52851.076 23/05/31,22:55:36,18,10,1, 11.9,1,1, 5.150, 10406.059, 372.251, 52850.992 23/05/31,22:55:36,19,10,1, 11.9,1,1, 5.150, 10406.106, 372.222, 52851.110 23/05/31,22:55:37,00,09,1, 11.8,1,1, 5.161, 10406.104, 372.222, 52851.110 23/05/31,22:55:37,01,09,1, 11.8,1,1, 5.161, 10406.123, 372.214, 52851.070 23/05/31,22:55:37,02,09,1, 11.8,1,1, 5.161, 10406.100, 372.223, 52851.101 23/05/31,22:55:37,03,09,1, 11.8,1,1, 5.161, 10406.107, 372.186, 52851.104 23/05/31,22:55:37,04,09,1, 11.8,1,1, 5.161, 10406.089, 372.197, 52851.054 23/05/31,22:55:37,05,09,1, 11.8,1,1, 5.161, 10406.123, 372.184, 52851.082 23/05/31,22:55:37,06,09,1, 11.8,1,1, 5.161, 10406.129, 372.221, 52851.116 23/05/31,22:55:37,07,09,1, 11.8,1,1, 5.161, 10406.111, 372.195, 52851.064 23/05/31,22:55:37,08,09,1, 11.8,1,1, 5.161, 10406.133, 372.188, 52851.141 23/05/31,22:55:37,09,09,1, 11.8,1,1, 5.161, 10406.128, 372.183, 52851.095 23/05/31,22:55:37,10,09,1, 11.8,1,1, 5.161, 10406.124, 372.185, 52851.067 23/05/31,22:55:37,11,09,1, 11.8,1,1, 5.161, 10406.144, 372.167, 52851.062 23/05/31,22:55:37,12,09,1, 11.8,1,1, 5.161, 10406.132, 372.203, 52851.097 23/05/31,22:55:37,13,09,1, 11.8,1,1, 5.161, 10406.151, 372.174, 52851.046 23/05/31,22:55:37,14,09,1, 11.8,1,1, 5.161, 10406.144, 372.155, 52851.077 23/05/31,22:55:37,15,09,1, 11.8,1,1, 5.161, 10406.150, 372.153, 52851.037 23/05/31,22:55:37,16,09,1, 11.8,1,1, 5.161, 10406.168, 372.168, 52851.079 23/05/31,22:55:37,17,09,1, 11.8,1,1, 5.161, 10406.151, 372.127, 52850.998 23/05/31,22:55:37,18,09,1, 11.8,1,1, 5.161, 10406.151, 372.170, 52851.044 23/05/31,22:55:37,19,09,1, 11.8,1,1, 5.161, 10406.162, 372.122, 52851.081 23/05/31,22:55:38,00,09,1, 11.9,1,1, 5.151, 10406.154, 372.122, 52851.081 23/05/31,22:55:38,01,09,1, 11.9,1,1, 5.151, 10406.160, 372.123, 52851.030 23/05/31,22:55:38,02,09,1, 11.9,1,1, 5.151, 10406.168, 372.122, 52851.071 23/05/31,22:55:38,03,09,1, 11.9,1,1, 5.151, 10406.175, 372.123, 52851.028 23/05/31,22:55:38,04,09,1, 11.9,1,1, 5.151, 10406.214, 372.107, 52851.063 23/05/31,22:55:38,05,09,1, 11.9,1,1, 5.151, 10406.191, 372.097, 52851.053 23/05/31,22:55:38,06,09,1, 11.9,1,1, 5.151, 10406.181, 372.090, 52851.025 23/05/31,22:55:38,07,09,1, 11.9,1,1, 5.151, 10406.173, 372.089, 52851.058 23/05/31,22:55:38,08,09,1, 11.9,1,1, 5.151, 10406.179, 372.091, 52851.078 23/05/31,22:55:38,09,09,1, 11.9,1,1, 5.151, 10406.206, 372.076, 52851.043 23/05/31,22:55:38,10,09,1, 11.9,1,1, 5.151, 10406.187, 372.077, 52851.067 23/05/31,22:55:38,11,09,1, 11.9,1,1, 5.151, 10406.185, 372.073, 52851.059 23/05/31,22:55:38,12,09,1, 11.9,1,1, 5.151, 10406.218, 372.065, 52851.026 23/05/31,22:55:38,13,09,1, 11.9,1,1, 5.151, 10406.200, 372.093, 52851.042 23/05/31,22:55:38,14,09,1, 11.9,1,1, 5.151, 10406.198, 372.050, 52851.030 23/05/31,22:55:38,15,09,1, 11.9,1,1, 5.151, 10406.202, 372.070, 52851.072 23/05/31,22:55:38,16,09,1, 11.9,1,1, 5.151, 10406.212, 372.066, 52851.050 23/05/31,22:55:38,17,09,1, 11.9,1,1, 5.151, 10406.239, 372.057, 52851.070 23/05/31,22:55:38,18,09,1, 11.9,1,1, 5.151, 10406.238, 372.027, 52851.073 23/05/31,22:55:38,19,09,1, 11.9,1,1, 5.151, 10406.210, 372.052, 52851.017 23/05/31,22:55:39,00,09,1, 11.9,1,1, 5.156, 10406.204, 372.052, 52851.017 23/05/31,22:55:39,01,09,1, 11.9,1,1, 5.156, 10406.242, 372.052, 52851.078 23/05/31,22:55:39,02,09,1, 11.9,1,1, 5.156, 10406.242, 372.004, 52851.030 23/05/31,22:55:39,03,09,1, 11.9,1,1, 5.156, 10406.261, 372.017, 52851.073 23/05/31,22:55:39,04,09,1, 11.9,1,1, 5.156, 10406.260, 372.002, 52851.049 23/05/31,22:55:39,05,09,1, 11.9,1,1, 5.156, 10406.274, 372.024, 52851.021 23/05/31,22:55:39,06,09,1, 11.9,1,1, 5.156, 10406.244, 371.964, 52851.042 23/05/31,22:55:39,07,09,1, 11.9,1,1, 5.156, 10406.254, 371.984, 52851.049 23/05/31,22:55:39,08,09,1, 11.9,1,1, 5.156, 10406.265, 371.988, 52851.033 23/05/31,22:55:39,09,09,1, 11.9,1,1, 5.156, 10406.263, 372.000, 52851.044 23/05/31,22:55:39,10,09,1, 11.9,1,1, 5.156, 10406.266, 371.971, 52851.043 23/05/31,22:55:39,11,09,1, 11.9,1,1, 5.156, 10406.290, 371.996, 52851.040 23/05/31,22:55:39,12,09,1, 11.9,1,1, 5.156, 10406.274, 371.936, 52851.013 23/05/31,22:55:39,13,09,1, 11.9,1,1, 5.156, 10406.301, 371.985, 52851.039 23/05/31,22:55:39,14,09,1, 11.9,1,1, 5.156, 10406.300, 371.959, 52851.016 23/05/31,22:55:39,15,09,1, 11.9,1,1, 5.156, 10406.288, 371.955, 52851.010 23/05/31,22:55:39,16,09,1, 11.9,1,1, 5.156, 10406.303, 371.938, 52851.025 23/05/31,22:55:39,17,09,1, 11.9,1,1, 5.156, 10406.315, 371.950, 52851.050 23/05/31,22:55:39,18,09,1, 11.9,1,1, 5.156, 10406.331, 371.936, 52851.038 23/05/31,22:55:39,19,09,1, 11.9,1,1, 5.156, 10406.321, 371.940, 52851.014 23/05/31,22:55:40,00,09,1, 11.9,1,1, 5.156, 10406.313, 371.940, 52851.014 23/05/31,22:55:40,01,09,1, 11.9,1,1, 5.156, 10406.326, 371.907, 52850.994 23/05/31,22:55:40,02,09,1, 11.9,1,1, 5.156, 10406.320, 371.915, 52851.009 23/05/31,22:55:40,03,09,1, 11.9,1,1, 5.156, 10406.316, 371.927, 52851.012 23/05/31,22:55:40,04,09,1, 11.9,1,1, 5.156, 10406.312, 371.897, 52851.035 23/05/31,22:55:40,05,09,1, 11.9,1,1, 5.156, 10406.334, 371.901, 52851.012 23/05/31,22:55:40,06,09,1, 11.9,1,1, 5.156, 10406.347, 371.890, 52851.047 23/05/31,22:55:40,07,09,1, 11.9,1,1, 5.156, 10406.340, 371.863, 52851.010 23/05/31,22:55:40,08,09,1, 11.9,1,1, 5.156, 10406.352, 371.880, 52850.981 23/05/31,22:55:40,09,09,1, 11.9,1,1, 5.156, 10406.335, 371.861, 52851.022 23/05/31,22:55:40,10,09,1, 11.9,1,1, 5.156, 10406.352, 371.883, 52850.993 23/05/31,22:55:40,11,09,1, 11.9,1,1, 5.156, 10406.378, 371.856, 52850.895 23/05/31,22:55:40,12,09,1, 11.9,1,1, 5.156, 10406.331, 371.877, 52850.924 23/05/31,22:55:40,13,09,1, 11.9,1,1, 5.156, 10406.366, 371.845, 52851.030 23/05/31,22:55:40,14,09,1, 11.9,1,1, 5.156, 10406.380, 371.872, 52851.028 23/05/31,22:55:40,15,09,1, 11.9,1,1, 5.156, 10406.402, 371.836, 52851.012 23/05/31,22:55:40,16,09,1, 11.9,1,1, 5.156, 10406.395, 371.839, 52851.036 23/05/31,22:55:40,17,09,1, 11.9,1,1, 5.156, 10406.384, 371.833, 52851.010 23/05/31,22:55:40,18,09,1, 11.9,1,1, 5.156, 10406.417, 371.835, 52851.051 23/05/31,22:55:40,19,09,1, 11.9,1,1, 5.156, 10406.419, 371.832, 52850.984 23/05/31,22:55:41,00,09,1, 11.9,1,1, 5.155, 10406.413, 371.832, 52850.984 23/05/31,22:55:41,01,09,1, 11.9,1,1, 5.155, 10406.417, 371.804, 52851.001 23/05/31,22:55:41,02,09,1, 11.9,1,1, 5.155, 10406.405, 371.835, 52850.985 23/05/31,22:55:41,03,09,1, 11.9,1,1, 5.155, 10406.427, 371.797, 52850.961 23/05/31,22:55:41,04,09,1, 11.9,1,1, 5.155, 10406.439, 371.826, 52851.032 23/05/31,22:55:41,05,09,1, 11.9,1,1, 5.155, 10406.429, 371.800, 52850.963 23/05/31,22:55:41,06,09,1, 11.9,1,1, 5.155, 10406.453, 371.814, 52850.854 23/05/31,22:55:41,07,09,1, 11.9,1,1, 5.155, 10406.432, 371.786, 52850.977 23/05/31,22:55:41,08,09,1, 11.9,1,1, 5.155, 10406.431, 371.811, 52851.003 23/05/31,22:55:41,09,09,1, 11.9,1,1, 5.155, 10406.460, 371.777, 52850.998 23/05/31,22:55:41,10,09,1, 11.9,1,1, 5.155, 10406.458, 371.799, 52851.003 23/05/31,22:55:41,11,09,1, 11.9,1,1, 5.155, 10406.457, 371.756, 52851.002 23/05/31,22:55:41,12,09,1, 11.9,1,1, 5.155, 10406.491, 371.782, 52851.014 23/05/31,22:55:41,13,09,1, 11.9,1,1, 5.155, 10406.491, 371.773, 52850.980 23/05/31,22:55:41,14,09,1, 11.9,1,1, 5.155, 10406.472, 371.786, 52850.998 23/05/31,22:55:41,15,09,1, 11.9,1,1, 5.155, 10406.453, 371.776, 52850.968 23/05/31,22:55:41,16,09,1, 11.9,1,1, 5.155, 10406.498, 371.776, 52850.979 23/05/31,22:55:41,17,09,1, 11.9,1,1, 5.155, 10406.487, 371.757, 52850.966 23/05/31,22:55:41,18,09,1, 11.9,1,1, 5.155, 10406.493, 371.752, 52850.966 23/05/31,22:55:41,19,09,1, 11.9,1,1, 5.155, 10406.498, 371.766, 52850.962 23/05/31,22:55:42,00,10,1, 11.9,1,1, 5.162, 10406.497, 371.766, 52850.962 23/05/31,22:55:42,01,10,1, 11.9,1,1, 5.162, 10406.517, 371.743, 52850.973 23/05/31,22:55:42,02,10,1, 11.9,1,1, 5.162, 10406.530, 371.736, 52850.956 23/05/31,22:55:42,03,10,1, 11.9,1,1, 5.162, 10406.539, 371.744, 52850.974 23/05/31,22:55:42,04,10,1, 11.9,1,1, 5.162, 10406.531, 371.750, 52850.989 23/05/31,22:55:42,05,10,1, 11.9,1,1, 5.162, 10406.545, 371.728, 52851.020 23/05/31,22:55:42,06,10,1, 11.9,1,1, 5.162, 10406.532, 371.723, 52851.007 23/05/31,22:55:42,07,10,1, 11.9,1,1, 5.162, 10406.538, 371.744, 52850.998 23/05/31,22:55:42,08,10,1, 11.9,1,1, 5.162, 10406.557, 371.725, 52850.975 23/05/31,22:55:42,09,10,1, 11.9,1,1, 5.162, 10406.566, 371.742, 52850.957 23/05/31,22:55:42,10,10,1, 11.9,1,1, 5.162, 10406.540, 371.710, 52850.989 23/05/31,22:55:42,11,10,1, 11.9,1,1, 5.162, 10406.555, 371.731, 52850.992 23/05/31,22:55:42,12,10,1, 11.9,1,1, 5.162, 10406.583, 371.686, 52850.968 23/05/31,22:55:42,13,10,1, 11.9,1,1, 5.162, 10406.543, 371.720, 52850.963 23/05/31,22:55:42,14,10,1, 11.9,1,1, 5.162, 10406.591, 371.697, 52850.977 23/05/31,22:55:42,15,10,1, 11.9,1,1, 5.162, 10406.581, 371.726, 52851.006 23/05/31,22:55:42,16,10,1, 11.9,1,1, 5.162, 10406.562, 371.695, 52850.983 23/05/31,22:55:42,17,10,1, 11.9,1,1, 5.162, 10406.578, 371.707, 52850.992 23/05/31,22:55:42,18,10,1, 11.9,1,1, 5.162, 10406.593, 371.663, 52850.987 23/05/31,22:55:42,19,10,1, 11.9,1,1, 5.162, 10406.603, 371.679, 52851.000 23/05/31,22:55:43,00,09,1, 11.9,1,1, 5.158, 10406.597, 371.679, 52851.000 23/05/31,22:55:43,01,09,1, 11.9,1,1, 5.158, 10406.596, 371.677, 52850.977 23/05/31,22:55:43,02,09,1, 11.9,1,1, 5.158, 10406.603, 371.652, 52850.982 23/05/31,22:55:43,03,09,1, 11.9,1,1, 5.158, 10406.625, 371.651, 52850.942 23/05/31,22:55:43,04,09,1, 11.9,1,1, 5.158, 10406.641, 371.622, 52850.982 23/05/31,22:55:43,05,09,1, 11.9,1,1, 5.158, 10406.641, 371.646, 52850.999 23/05/31,22:55:43,06,09,1, 11.9,1,1, 5.158, 10406.621, 371.645, 52850.954 23/05/31,22:55:43,07,09,1, 11.9,1,1, 5.158, 10406.629, 371.648, 52850.971 23/05/31,22:55:43,08,09,1, 11.9,1,1, 5.158, 10406.655, 371.633, 52850.954 23/05/31,22:55:43,09,09,1, 11.9,1,1, 5.158, 10406.658, 371.662, 52850.977 23/05/31,22:55:43,10,09,1, 11.9,1,1, 5.158, 10406.645, 371.642, 52850.954 23/05/31,22:55:43,11,09,1, 11.9,1,1, 5.158, 10406.654, 371.641, 52850.947 23/05/31,22:55:43,12,09,1, 11.9,1,1, 5.158, 10406.671, 371.622, 52850.941 23/05/31,22:55:43,13,09,1, 11.9,1,1, 5.158, 10406.672, 371.630, 52850.973 23/05/31,22:55:43,14,09,1, 11.9,1,1, 5.158, 10406.669, 371.626, 52850.961 23/05/31,22:55:43,15,09,1, 11.9,1,1, 5.158, 10406.686, 371.623, 52850.985 23/05/31,22:55:43,16,09,1, 11.9,1,1, 5.158, 10406.673, 371.606, 52850.950 23/05/31,22:55:43,17,09,1, 11.9,1,1, 5.158, 10406.694, 371.621, 52850.957 23/05/31,22:55:43,18,09,1, 11.9,1,1, 5.158, 10406.688, 371.591, 52850.978 23/05/31,22:55:43,19,09,1, 11.9,1,1, 5.158, 10406.706, 371.584, 52850.951 23/05/31,22:55:44,00,08,1, 11.9,1,1, 5.161, 10406.705, 371.584, 52850.951 23/05/31,22:55:44,01,08,1, 11.9,1,1, 5.161, 10406.708, 371.575, 52850.977 23/05/31,22:55:44,02,08,1, 11.9,1,1, 5.161, 10406.720, 371.579, 52850.989 23/05/31,22:55:44,03,08,1, 11.9,1,1, 5.161, 10406.718, 371.585, 52850.988 23/05/31,22:55:44,04,08,1, 11.9,1,1, 5.161, 10406.711, 371.596, 52850.972 23/05/31,22:55:44,05,08,1, 11.9,1,1, 5.161, 10406.744, 371.545, 52850.969 23/05/31,22:55:44,06,08,1, 11.9,1,1, 5.161, 10406.730, 371.578, 52850.921 23/05/31,22:55:44,07,08,1, 11.9,1,1, 5.161, 10406.731, 371.549, 52850.984 23/05/31,22:55:44,08,08,1, 11.9,1,1, 5.161, 10406.753, 371.562, 52850.969 23/05/31,22:55:44,09,08,1, 11.9,1,1, 5.161, 10406.736, 371.560, 52850.964 23/05/31,22:55:44,10,08,1, 11.9,1,1, 5.161, 10406.763, 371.564, 52850.952 23/05/31,22:55:44,11,08,1, 11.9,1,1, 5.161, 10406.760, 371.564, 52850.924 23/05/31,22:55:44,12,08,1, 11.9,1,1, 5.161, 10406.771, 371.554, 52850.932 23/05/31,22:55:44,13,08,1, 11.9,1,1, 5.161, 10406.782, 371.534, 52850.925 23/05/31,22:55:44,14,08,1, 11.9,1,1, 5.161, 10406.780, 371.549, 52850.951 23/05/31,22:55:44,15,08,1, 11.9,1,1, 5.161, 10406.784, 371.533, 52850.954 23/05/31,22:55:44,16,08,1, 11.9,1,1, 5.161, 10406.789, 371.558, 52850.943 23/05/31,22:55:44,17,08,1, 11.9,1,1, 5.161, 10406.795, 371.519, 52850.942 23/05/31,22:55:44,18,08,1, 11.9,1,1, 5.161, 10406.807, 371.536, 52850.938 23/05/31,22:55:44,19,08,1, 11.9,1,1, 5.161, 10406.802, 371.526, 52850.943 23/05/31,22:55:45,00,09,1, 11.9,1,1, 5.159, 10406.797, 371.526, 52850.943 23/05/31,22:55:45,01,09,1, 11.9,1,1, 5.159, 10406.792, 371.521, 52850.957 23/05/31,22:55:45,02,09,1, 11.9,1,1, 5.159, 10406.833, 371.534, 52850.909 23/05/31,22:55:45,03,09,1, 11.9,1,1, 5.159, 10406.833, 371.519, 52850.958 23/05/31,22:55:45,04,09,1, 11.9,1,1, 5.159, 10406.849, 371.524, 52850.951 23/05/31,22:55:45,05,09,1, 11.9,1,1, 5.159, 10406.810, 371.508, 52850.929 23/05/31,22:55:45,06,09,1, 11.9,1,1, 5.159, 10406.815, 371.505, 52850.951 23/05/31,22:55:45,07,09,1, 11.9,1,1, 5.159, 10406.832, 371.511, 52850.926 23/05/31,22:55:45,08,09,1, 11.9,1,1, 5.159, 10406.853, 371.488, 52850.925 23/05/31,22:55:45,09,09,1, 11.9,1,1, 5.159, 10406.845, 371.508, 52850.928 23/05/31,22:55:45,10,09,1, 11.9,1,1, 5.159, 10406.867, 371.501, 52851.240 23/05/31,22:55:45,11,09,1, 11.9,1,1, 5.159, 10406.887, 371.478, 52850.861 23/05/31,22:55:45,12,09,1, 11.9,1,1, 5.159, 10406.878, 371.481, 52850.872 23/05/31,22:55:45,13,09,1, 11.9,1,1, 5.159, 10406.891, 371.480, 52850.919 23/05/31,22:55:45,14,09,1, 11.9,1,1, 5.159, 10406.867, 371.488, 52850.923 23/05/31,22:55:45,15,09,1, 11.9,1,1, 5.159, 10406.877, 371.476, 52850.922 23/05/31,22:55:45,16,09,1, 11.9,1,1, 5.159, 10406.895, 371.466, 52850.922 23/05/31,22:55:45,17,09,1, 11.9,1,1, 5.159, 10406.892, 371.481, 52850.918 23/05/31,22:55:45,18,09,1, 11.9,1,1, 5.159, 10406.921, 371.478, 52850.941 23/05/31,22:55:45,19,09,1, 11.9,1,1, 5.159, 10406.927, 371.490, 52850.924 23/05/31,22:55:46,00,08,1, 11.9,1,1, 5.159, 10406.922, 371.490, 52850.924 23/05/31,22:55:46,01,08,1, 11.9,1,1, 5.159, 10406.910, 371.473, 52850.918 23/05/31,22:55:46,02,08,1, 11.9,1,1, 5.159, 10406.932, 371.459, 52850.931 23/05/31,22:55:46,03,08,1, 11.9,1,1, 5.159, 10406.925, 371.460, 52850.889 23/05/31,22:55:46,04,08,1, 11.9,1,1, 5.159, 10406.911, 371.445, 52850.913 23/05/31,22:55:46,05,08,1, 11.9,1,1, 5.159, 10406.933, 371.457, 52850.936 23/05/31,22:55:46,06,08,1, 11.9,1,1, 5.159, 10406.960, 371.415, 52850.890 23/05/31,22:55:46,07,08,1, 11.9,1,1, 5.159, 10406.960, 371.440, 52850.913 23/05/31,22:55:46,08,08,1, 11.9,1,1, 5.159, 10406.956, 371.432, 52850.892 23/05/31,22:55:46,09,08,1, 11.9,1,1, 5.159, 10406.966, 371.445, 52850.921 23/05/31,22:55:46,10,08,1, 11.9,1,1, 5.159, 10406.988, 371.444, 52850.922 23/05/31,22:55:46,11,08,1, 11.9,1,1, 5.159, 10406.993, 371.447, 52850.890 23/05/31,22:55:46,12,08,1, 11.9,1,1, 5.159, 10406.969, 371.408, 52850.889 23/05/31,22:55:46,13,08,1, 11.9,1,1, 5.159, 10406.963, 371.439, 52850.902 23/05/31,22:55:46,14,08,1, 11.9,1,1, 5.159, 10406.965, 371.407, 52850.876 23/05/31,22:55:46,15,08,1, 11.9,1,1, 5.159, 10406.988, 371.430, 52850.909 23/05/31,22:55:46,16,08,1, 11.9,1,1, 5.159, 10406.995, 371.439, 52850.907 23/05/31,22:55:46,17,08,1, 11.9,1,1, 5.159, 10407.022, 371.419, 52850.949 23/05/31,22:55:46,18,08,1, 11.9,1,1, 5.159, 10407.016, 371.429, 52850.913 23/05/31,22:55:46,19,08,1, 11.9,1,1, 5.159, 10407.000, 371.409, 52850.911 23/05/31,22:55:47,00,09,1, 11.9,1,1, 5.161, 10406.997, 371.409, 52850.911 23/05/31,22:55:47,01,09,1, 11.9,1,1, 5.161, 10407.044, 371.405, 52850.930 23/05/31,22:55:47,02,09,1, 11.9,1,1, 5.161, 10407.020, 371.407, 52850.913 23/05/31,22:55:47,03,09,1, 11.9,1,1, 5.161, 10407.034, 371.401, 52850.911 23/05/31,22:55:47,04,09,1, 11.9,1,1, 5.161, 10407.035, 371.404, 52850.890 23/05/31,22:55:47,05,09,1, 11.9,1,1, 5.161, 10407.040, 371.384, 52850.939 23/05/31,22:55:47,06,09,1, 11.9,1,1, 5.161, 10407.047, 371.389, 52850.915 23/05/31,22:55:47,07,09,1, 11.9,1,1, 5.161, 10407.054, 371.406, 52850.911 23/05/31,22:55:47,08,09,1, 11.9,1,1, 5.161, 10407.054, 371.382, 52850.929 23/05/31,22:55:47,09,09,1, 11.9,1,1, 5.161, 10407.082, 371.360, 52850.897 23/05/31,22:55:47,10,09,1, 11.9,1,1, 5.161, 10407.072, 371.394, 52850.919 23/05/31,22:55:47,11,09,1, 11.9,1,1, 5.161, 10407.062, 371.390, 52850.914 23/05/31,22:55:47,12,09,1, 11.9,1,1, 5.161, 10407.078, 371.390, 52850.931 23/05/31,22:55:47,13,09,1, 11.9,1,1, 5.161, 10407.078, 371.367, 52850.879 23/05/31,22:55:47,14,09,1, 11.9,1,1, 5.161, 10407.094, 371.376, 52850.925 23/05/31,22:55:47,15,09,1, 11.9,1,1, 5.161, 10407.101, 371.339, 52850.869 23/05/31,22:55:47,16,09,1, 11.9,1,1, 5.161, 10407.069, 371.389, 52850.904 23/05/31,22:55:47,17,09,1, 11.9,1,1, 5.161, 10407.093, 371.360, 52850.885 23/05/31,22:55:47,18,09,1, 11.9,1,1, 5.161, 10407.104, 371.370, 52850.898 23/05/31,22:55:47,19,09,1, 11.9,1,1, 5.161, 10407.113, 371.350, 52850.882 23/05/31,22:55:48,00,08,1, 11.9,1,1, 5.157, 10407.106, 371.350, 52850.882 23/05/31,22:55:48,01,08,1, 11.9,1,1, 5.157, 10407.119, 371.337, 52850.901 23/05/31,22:55:48,02,08,1, 11.9,1,1, 5.157, 10407.122, 371.332, 52850.941 23/05/31,22:55:48,03,08,1, 11.9,1,1, 5.157, 10407.117, 371.351, 52850.861 23/05/31,22:55:48,04,08,1, 11.9,1,1, 5.157, 10407.144, 371.322, 52850.929 23/05/31,22:55:48,05,08,1, 11.9,1,1, 5.157, 10407.102, 371.340, 52850.883 23/05/31,22:55:48,06,08,1, 11.9,1,1, 5.157, 10407.122, 371.330, 52850.896 23/05/31,22:55:48,07,08,1, 11.9,1,1, 5.157, 10407.135, 371.317, 52850.897 23/05/31,22:55:48,08,08,1, 11.9,1,1, 5.157, 10407.148, 371.344, 52850.903 23/05/31,22:55:48,09,08,1, 11.9,1,1, 5.157, 10407.145, 371.344, 52850.897 23/05/31,22:55:48,10,08,1, 11.9,1,1, 5.157, 10407.171, 371.312, 52850.876 23/05/31,22:55:48,11,08,1, 11.9,1,1, 5.157, 10407.154, 371.334, 52850.883 23/05/31,22:55:48,12,08,1, 11.9,1,1, 5.157, 10407.166, 371.324, 52850.903 23/05/31,22:55:48,13,08,1, 11.9,1,1, 5.157, 10407.176, 371.330, 52850.875 23/05/31,22:55:48,14,08,1, 11.9,1,1, 5.157, 10407.167, 371.311, 52850.893 23/05/31,22:55:48,15,08,1, 11.9,1,1, 5.157, 10407.172, 371.318, 52850.915 23/05/31,22:55:48,16,08,1, 11.9,1,1, 5.157, 10407.176, 371.288, 52850.905 23/05/31,22:55:48,17,08,1, 11.9,1,1, 5.157, 10407.158, 371.327, 52850.896 23/05/31,22:55:48,18,08,1, 11.9,1,1, 5.157, 10407.172, 371.315, 52850.924 23/05/31,22:55:48,19,08,1, 11.9,1,1, 5.157, 10407.180, 371.309, 52850.883 23/05/31,22:55:49,00,08,1, 11.9,1,1, 5.156, 10407.172, 371.309, 52850.883 23/05/31,22:55:49,01,08,1, 11.9,1,1, 5.156, 10407.217, 371.302, 52850.950 23/05/31,22:55:49,02,08,1, 11.9,1,1, 5.156, 10407.203, 371.264, 52850.899 23/05/31,22:55:49,03,08,1, 11.9,1,1, 5.156, 10407.224, 371.304, 52850.907 23/05/31,22:55:49,04,08,1, 11.9,1,1, 5.156, 10407.212, 371.280, 52850.894 23/05/31,22:55:49,05,08,1, 11.9,1,1, 5.156, 10407.201, 371.298, 52850.904 23/05/31,22:55:49,06,08,1, 11.9,1,1, 5.156, 10407.234, 371.282, 52850.898 23/05/31,22:55:49,07,08,1, 11.9,1,1, 5.156, 10407.236, 371.263, 52850.920 23/05/31,22:55:49,08,08,1, 11.9,1,1, 5.156, 10407.229, 371.258, 52850.882 23/05/31,22:55:49,09,08,1, 11.9,1,1, 5.156, 10407.238, 371.269, 52850.844 23/05/31,22:55:49,10,08,1, 11.9,1,1, 5.156, 10407.246, 371.233, 52850.895 23/05/31,22:55:49,11,08,1, 11.9,1,1, 5.156, 10407.258, 371.264, 52850.917 23/05/31,22:55:49,12,08,1, 11.9,1,1, 5.156, 10407.264, 371.259, 52850.889 23/05/31,22:55:49,13,08,1, 11.9,1,1, 5.156, 10407.258, 371.250, 52850.890 23/05/31,22:55:49,14,08,1, 11.9,1,1, 5.156, 10407.273, 371.273, 52850.902 23/05/31,22:55:49,15,08,1, 11.9,1,1, 5.156, 10407.290, 371.249, 52850.877 23/05/31,22:55:49,16,08,1, 11.9,1,1, 5.156, 10407.264, 371.230, 52850.877 23/05/31,22:55:49,17,08,1, 11.9,1,1, 5.156, 10407.303, 371.258, 52850.899 23/05/31,22:55:49,18,08,1, 11.9,1,1, 5.156, 10407.274, 371.270, 52850.892 23/05/31,22:55:49,19,08,1, 11.9,1,1, 5.156, 10407.310, 371.255, 52850.927 23/05/31,22:55:50,00,08,1, 11.9,1,1, 5.155, 10407.306, 371.255, 52850.927 23/05/31,22:55:50,01,08,1, 11.9,1,1, 5.155, 10407.312, 371.253, 52850.897 23/05/31,22:55:50,02,08,1, 11.9,1,1, 5.155, 10407.278, 371.275, 52850.939 23/05/31,22:55:50,03,08,1, 11.9,1,1, 5.155, 10407.314, 371.250, 52850.890 23/05/31,22:55:50,04,08,1, 11.9,1,1, 5.155, 10407.304, 371.267, 52850.920 23/05/31,22:55:50,05,08,1, 11.9,1,1, 5.155, 10407.290, 371.248, 52850.926 23/05/31,22:55:50,06,08,1, 11.9,1,1, 5.155, 10407.329, 371.275, 52850.923 23/05/31,22:55:50,07,08,1, 11.9,1,1, 5.155, 10407.300, 371.231, 52850.896 23/05/31,22:55:50,08,08,1, 11.9,1,1, 5.155, 10407.316, 371.274, 52850.943 23/05/31,22:55:50,09,08,1, 11.9,1,1, 5.155, 10407.341, 371.247, 52850.917 23/05/31,22:55:50,10,08,1, 11.9,1,1, 5.155, 10407.340, 371.263, 52850.936 23/05/31,22:55:50,11,08,1, 11.9,1,1, 5.155, 10407.320, 371.246, 52850.902 23/05/31,22:55:50,12,08,1, 11.9,1,1, 5.155, 10407.339, 371.252, 52850.926 23/05/31,22:55:50,13,08,1, 11.9,1,1, 5.155, 10407.329, 371.234, 52850.899 23/05/31,22:55:50,14,08,1, 11.9,1,1, 5.155, 10407.355, 371.241, 52850.924 23/05/31,22:55:50,15,08,1, 11.9,1,1, 5.155, 10407.325, 371.253, 52850.888 23/05/31,22:55:50,16,08,1, 11.9,1,1, 5.155, 10407.363, 371.240, 52850.930 23/05/31,22:55:50,17,08,1, 11.9,1,1, 5.155, 10407.364, 371.250, 52850.919 23/05/31,22:55:50,18,08,1, 11.9,1,1, 5.155, 10407.367, 371.241, 52850.907 23/05/31,22:55:50,19,08,1, 11.9,1,1, 5.155, 10407.363, 371.268, 52850.897 23/05/31,22:55:51,00,08,1, 11.9,1,1, 5.158, 10407.356, 371.268, 52850.897 23/05/31,22:55:51,01,08,1, 11.9,1,1, 5.158, 10407.402, 371.234, 52850.927 23/05/31,22:55:51,02,08,1, 11.9,1,1, 5.158, 10407.377, 371.207, 52850.888 23/05/31,22:55:51,03,08,1, 11.9,1,1, 5.158, 10407.390, 371.230, 52850.931 23/05/31,22:55:51,04,08,1, 11.9,1,1, 5.158, 10407.419, 371.212, 52850.917 23/05/31,22:55:51,05,08,1, 11.9,1,1, 5.158, 10407.376, 371.237, 52850.903 23/05/31,22:55:51,06,08,1, 11.9,1,1, 5.158, 10407.417, 371.209, 52850.930 23/05/31,22:55:51,07,08,1, 11.9,1,1, 5.158, 10407.404, 371.237, 52850.926 23/05/31,22:55:51,08,08,1, 11.9,1,1, 5.158, 10407.396, 371.199, 52850.875 23/05/31,22:55:51,09,08,1, 11.9,1,1, 5.158, 10407.422, 371.228, 52850.954 23/05/31,22:55:51,10,08,1, 11.9,1,1, 5.158, 10407.433, 371.210, 52850.919 23/05/31,22:55:51,11,08,1, 11.9,1,1, 5.158, 10407.430, 371.226, 52850.932 23/05/31,22:55:51,12,08,1, 11.9,1,1, 5.158, 10407.414, 371.199, 52850.896 23/05/31,22:55:51,13,08,1, 11.9,1,1, 5.158, 10407.444, 371.200, 52851.076 23/05/31,22:55:51,14,08,1, 11.9,1,1, 5.158, 10407.456, 371.188, 52850.851 23/05/31,22:55:51,15,08,1, 11.9,1,1, 5.158, 10407.446, 371.222, 52850.895 23/05/31,22:55:51,16,08,1, 11.9,1,1, 5.158, 10407.425, 371.199, 52850.882 23/05/31,22:55:51,17,08,1, 11.9,1,1, 5.158, 10407.451, 371.210, 52850.919 23/05/31,22:55:51,18,08,1, 11.9,1,1, 5.158, 10407.447, 371.206, 52850.892 23/05/31,22:55:51,19,08,1, 11.9,1,1, 5.158, 10407.461, 371.192, 52850.956 23/05/31,22:55:52,00,08,1, 11.9,1,1, 5.156, 10407.456, 371.192, 52850.956 23/05/31,22:55:52,01,08,1, 11.9,1,1, 5.156, 10407.453, 371.172, 52850.894 23/05/31,22:55:52,02,08,1, 11.9,1,1, 5.156, 10407.473, 371.209, 52850.907 23/05/31,22:55:52,03,08,1, 11.9,1,1, 5.156, 10407.464, 371.181, 52850.907 23/05/31,22:55:52,04,08,1, 11.9,1,1, 5.156, 10407.480, 371.218, 52850.934 23/05/31,22:55:52,05,08,1, 11.9,1,1, 5.156, 10407.497, 371.165, 52850.850 23/05/31,22:55:52,06,08,1, 11.9,1,1, 5.156, 10407.478, 371.197, 52850.886 23/05/31,22:55:52,07,08,1, 11.9,1,1, 5.156, 10407.485, 371.151, 52850.889 23/05/31,22:55:52,08,08,1, 11.9,1,1, 5.156, 10407.474, 371.205, 52850.934 23/05/31,22:55:52,09,08,1, 11.9,1,1, 5.156, 10407.476, 371.173, 52850.926 23/05/31,22:55:52,10,08,1, 11.9,1,1, 5.156, 10407.485, 371.180, 52850.892 23/05/31,22:55:52,11,08,1, 11.9,1,1, 5.156, 10407.506, 371.181, 52850.879 23/05/31,22:55:52,12,08,1, 11.9,1,1, 5.156, 10407.515, 371.199, 52850.908 23/05/31,22:55:52,13,08,1, 11.9,1,1, 5.156, 10407.501, 371.162, 52850.837 23/05/31,22:55:52,14,08,1, 11.9,1,1, 5.156, 10407.524, 371.180, 52850.903 23/05/31,22:55:52,15,08,1, 11.9,1,1, 5.156, 10407.523, 371.157, 52850.902 23/05/31,22:55:52,16,08,1, 11.9,1,1, 5.156, 10407.508, 371.195, 52850.884 23/05/31,22:55:52,17,08,1, 11.9,1,1, 5.156, 10407.530, 371.145, 52850.920 23/05/31,22:55:52,18,08,1, 11.9,1,1, 5.156, 10407.544, 371.160, 52850.916 23/05/31,22:55:52,19,08,1, 11.9,1,1, 5.156, 10407.514, 371.141, 52850.897 23/05/31,22:55:53,00,08,1, 11.9,1,1, 5.156, 10407.506, 371.141, 52850.897 23/05/31,22:55:53,01,08,1, 11.9,1,1, 5.156, 10407.548, 371.154, 52850.928 23/05/31,22:55:53,02,08,1, 11.9,1,1, 5.156, 10407.523, 371.138, 52850.905 23/05/31,22:55:53,03,08,1, 11.9,1,1, 5.156, 10407.542, 371.150, 52850.919 23/05/31,22:55:53,04,08,1, 11.9,1,1, 5.156, 10407.541, 371.133, 52850.885 23/05/31,22:55:53,05,08,1, 11.9,1,1, 5.156, 10407.525, 371.149, 52850.901 23/05/31,22:55:53,06,08,1, 11.9,1,1, 5.156, 10407.561, 371.115, 52850.891 23/05/31,22:55:53,07,08,1, 11.9,1,1, 5.156, 10407.567, 371.141, 52850.904 23/05/31,22:55:53,08,08,1, 11.9,1,1, 5.156, 10407.571, 371.130, 52850.891 23/05/31,22:55:53,09,08,1, 11.9,1,1, 5.156, 10407.589, 371.159, 52850.931 23/05/31,22:55:53,10,08,1, 11.9,1,1, 5.156, 10407.573, 371.126, 52850.870 23/05/31,22:55:53,11,08,1, 11.9,1,1, 5.156, 10407.578, 371.144, 52850.909 23/05/31,22:55:53,12,08,1, 11.9,1,1, 5.156, 10407.577, 371.128, 52850.936 23/05/31,22:55:53,13,08,1, 11.9,1,1, 5.156, 10407.579, 371.126, 52850.876 23/05/31,22:55:53,14,08,1, 11.9,1,1, 5.156, 10407.535, 371.124, 52850.885 23/05/31,22:55:53,15,08,1, 11.9,1,1, 5.156, 10407.582, 371.107, 52850.896 23/05/31,22:55:53,16,08,1, 11.9,1,1, 5.156, 10407.557, 371.109, 52850.899 23/05/31,22:55:53,17,08,1, 11.9,1,1, 5.156, 10407.568, 371.104, 52850.726 23/05/31,22:55:53,18,08,1, 11.9,1,1, 5.156, 10407.554, 371.129, 52850.916 23/05/31,22:55:53,19,08,1, 11.9,1,1, 5.156, 10407.584, 371.115, 52851.050 23/05/31,22:55:54,00,08,1, 11.8,1,1, 5.156, 10407.581, 371.115, 52851.050 23/05/31,22:55:54,01,08,1, 11.8,1,1, 5.156, 10407.607, 371.060, 52850.851 23/05/31,22:55:54,02,08,1, 11.8,1,1, 5.156, 10407.610, 371.096, 52850.855 23/05/31,22:55:54,03,08,1, 11.8,1,1, 5.156, 10407.607, 371.085, 52850.864 23/05/31,22:55:54,04,08,1, 11.8,1,1, 5.156, 10407.603, 371.105, 52850.906 23/05/31,22:55:54,05,08,1, 11.8,1,1, 5.156, 10407.604, 371.065, 52850.834 23/05/31,22:55:54,06,08,1, 11.8,1,1, 5.156, 10407.618, 371.086, 52850.885 23/05/31,22:55:54,07,08,1, 11.8,1,1, 5.156, 10407.611, 371.061, 52850.869 23/05/31,22:55:54,08,08,1, 11.8,1,1, 5.156, 10407.635, 371.089, 52850.899 23/05/31,22:55:54,09,08,1, 11.8,1,1, 5.156, 10407.622, 371.061, 52850.876 23/05/31,22:55:54,10,08,1, 11.8,1,1, 5.156, 10407.629, 371.093, 52850.887 23/05/31,22:55:54,11,08,1, 11.8,1,1, 5.156, 10407.635, 371.050, 52850.864 23/05/31,22:55:54,12,08,1, 11.8,1,1, 5.156, 10407.650, 371.076, 52850.906 23/05/31,22:55:54,13,08,1, 11.8,1,1, 5.156, 10407.640, 371.038, 52850.860 23/05/31,22:55:54,14,08,1, 11.8,1,1, 5.156, 10407.629, 371.057, 52850.874 23/05/31,22:55:54,15,08,1, 11.8,1,1, 5.156, 10407.635, 371.077, 52850.859 23/05/31,22:55:54,16,08,1, 11.8,1,1, 5.156, 10407.661, 371.057, 52850.867 23/05/31,22:55:54,17,08,1, 11.8,1,1, 5.156, 10407.656, 371.062, 52850.823 23/05/31,22:55:54,18,08,1, 11.8,1,1, 5.156, 10407.673, 371.035, 52850.894 23/05/31,22:55:54,19,08,1, 11.8,1,1, 5.156, 10407.654, 371.045, 52850.848 23/05/31,22:55:55,00,08,1, 11.8,1,1, 5.150, 10407.648, 371.045, 52850.848 23/05/31,22:55:55,01,08,1, 11.8,1,1, 5.150, 10407.668, 371.056, 52850.888 23/05/31,22:55:55,02,08,1, 11.8,1,1, 5.150, 10407.698, 371.039, 52850.863 23/05/31,22:55:55,03,08,1, 11.8,1,1, 5.150, 10407.699, 371.042, 52850.900 23/05/31,22:55:55,04,08,1, 11.8,1,1, 5.150, 10407.683, 371.043, 52850.832 23/05/31,22:55:55,05,08,1, 11.8,1,1, 5.150, 10407.695, 371.043, 52850.899 23/05/31,22:55:55,06,08,1, 11.8,1,1, 5.150, 10407.695, 371.013, 52850.833 23/05/31,22:55:55,07,08,1, 11.8,1,1, 5.150, 10407.687, 371.019, 52850.860 23/05/31,22:55:55,08,08,1, 11.8,1,1, 5.150, 10407.713, 371.016, 52850.842 23/05/31,22:55:55,09,08,1, 11.8,1,1, 5.150, 10407.705, 371.026, 52850.863 23/05/31,22:55:55,10,08,1, 11.8,1,1, 5.150, 10407.724, 371.024, 52850.841 23/05/31,22:55:55,11,08,1, 11.8,1,1, 5.150, 10407.722, 371.027, 52850.880 23/05/31,22:55:55,12,08,1, 11.8,1,1, 5.150, 10407.715, 370.977, 52850.864 23/05/31,22:55:55,13,08,1, 11.8,1,1, 5.150, 10407.737, 371.003, 52850.906 23/05/31,22:55:55,14,08,1, 11.8,1,1, 5.150, 10407.717, 371.010, 52850.818 23/05/31,22:55:55,15,08,1, 11.8,1,1, 5.150, 10407.721, 370.988, 52850.868 23/05/31,22:55:55,16,08,1, 11.8,1,1, 5.150, 10407.748, 371.007, 52850.877 23/05/31,22:55:55,17,08,1, 11.8,1,1, 5.150, 10407.776, 370.978, 52850.839 23/05/31,22:55:55,18,08,1, 11.8,1,1, 5.150, 10407.750, 371.012, 52850.823 23/05/31,22:55:55,19,08,1, 11.8,1,1, 5.150, 10407.749, 371.005, 52850.879 23/05/31,22:55:56,00,09,1, 11.9,1,1, 5.147, 10407.748, 371.005, 52850.879 23/05/31,22:55:56,01,09,1, 11.9,1,1, 5.147, 10407.755, 370.986, 52850.879 23/05/31,22:55:56,02,09,1, 11.9,1,1, 5.147, 10407.788, 371.002, 52850.853 23/05/31,22:55:56,03,09,1, 11.9,1,1, 5.147, 10407.785, 370.964, 52850.878 23/05/31,22:55:56,04,09,1, 11.9,1,1, 5.147, 10407.780, 370.990, 52850.872 23/05/31,22:55:56,05,09,1, 11.9,1,1, 5.147, 10407.767, 370.972, 52850.845 23/05/31,22:55:56,06,09,1, 11.9,1,1, 5.147, 10407.781, 370.990, 52850.853 23/05/31,22:55:56,07,09,1, 11.9,1,1, 5.147, 10407.777, 370.984, 52850.849 23/05/31,22:55:56,08,09,1, 11.9,1,1, 5.147, 10407.796, 370.987, 52850.863 23/05/31,22:55:56,09,09,1, 11.9,1,1, 5.147, 10407.762, 370.981, 52851.000 23/05/31,22:55:56,10,09,1, 11.9,1,1, 5.147, 10407.786, 370.978, 52850.962 23/05/31,22:55:56,11,09,1, 11.9,1,1, 5.147, 10407.807, 370.953, 52850.898 23/05/31,22:55:56,12,09,1, 11.9,1,1, 5.147, 10407.822, 370.976, 52850.882 23/05/31,22:55:56,13,09,1, 11.9,1,1, 5.147, 10407.795, 370.951, 52850.869 23/05/31,22:55:56,14,09,1, 11.9,1,1, 5.147, 10407.817, 370.951, 52850.864 23/05/31,22:55:56,15,09,1, 11.9,1,1, 5.147, 10407.812, 370.942, 52850.822 23/05/31,22:55:56,16,09,1, 11.9,1,1, 5.147, 10407.820, 370.926, 52850.855 23/05/31,22:55:56,17,09,1, 11.9,1,1, 5.147, 10407.837, 370.954, 52850.858 23/05/31,22:55:56,18,09,1, 11.9,1,1, 5.147, 10407.823, 370.926, 52850.845 23/05/31,22:55:56,19,09,1, 11.9,1,1, 5.147, 10407.856, 370.925, 52850.614 23/05/31,22:55:57,00,08,1, 11.8,1,1, 5.160, 10407.848, 370.925, 52850.614 23/05/31,22:55:57,01,08,1, 11.8,1,1, 5.160, 10407.840, 370.940, 52850.841 23/05/31,22:55:57,02,08,1, 11.8,1,1, 5.160, 10407.837, 370.915, 52850.868 23/05/31,22:55:57,03,08,1, 11.8,1,1, 5.160, 10407.852, 370.915, 52850.837 23/05/31,22:55:57,04,08,1, 11.8,1,1, 5.160, 10407.835, 370.940, 52850.901 23/05/31,22:55:57,05,08,1, 11.8,1,1, 5.160, 10407.874, 370.894, 52850.875 23/05/31,22:55:57,06,08,1, 11.8,1,1, 5.160, 10407.858, 370.910, 52850.863 23/05/31,22:55:57,07,08,1, 11.8,1,1, 5.160, 10407.881, 370.930, 52850.847 23/05/31,22:55:57,08,08,1, 11.8,1,1, 5.160, 10407.853, 370.919, 52850.861 23/05/31,22:55:57,09,08,1, 11.8,1,1, 5.160, 10407.874, 370.931, 52850.883 23/05/31,22:55:57,10,08,1, 11.8,1,1, 5.160, 10407.862, 370.903, 52850.906 23/05/31,22:55:57,11,08,1, 11.8,1,1, 5.160, 10407.869, 370.908, 52850.896 23/05/31,22:55:57,12,08,1, 11.8,1,1, 5.160, 10407.877, 370.897, 52850.902 23/05/31,22:55:57,13,08,1, 11.8,1,1, 5.160, 10407.894, 370.905, 52850.886 23/05/31,22:55:57,14,08,1, 11.8,1,1, 5.160, 10407.881, 370.896, 52850.899 23/05/31,22:55:57,15,08,1, 11.8,1,1, 5.160, 10407.875, 370.902, 52850.917 23/05/31,22:55:57,16,08,1, 11.8,1,1, 5.160, 10407.876, 370.913, 52850.893 23/05/31,22:55:57,17,08,1, 11.8,1,1, 5.160, 10407.881, 370.892, 52850.907 23/05/31,22:55:57,18,08,1, 11.8,1,1, 5.160, 10407.890, 370.890, 52850.900 23/05/31,22:55:57,19,08,1, 11.8,1,1, 5.160, 10407.905, 370.873, 52850.881 23/05/31,22:55:58,00,09,1, 11.9,1,1, 5.153, 10407.898, 370.873, 52850.881 23/05/31,22:55:58,01,09,1, 11.9,1,1, 5.153, 10407.909, 370.890, 52850.882 23/05/31,22:55:58,02,09,1, 11.9,1,1, 5.153, 10407.900, 370.875, 52850.869 23/05/31,22:55:58,03,09,1, 11.9,1,1, 5.153, 10407.904, 370.882, 52850.879 23/05/31,22:55:58,04,09,1, 11.9,1,1, 5.153, 10407.923, 370.875, 52850.888 23/05/31,22:55:58,05,09,1, 11.9,1,1, 5.153, 10407.901, 370.885, 52850.856 23/05/31,22:55:58,06,09,1, 11.9,1,1, 5.153, 10407.926, 370.874, 52850.876 23/05/31,22:55:58,07,09,1, 11.9,1,1, 5.153, 10407.930, 370.860, 52850.873 23/05/31,22:55:58,08,09,1, 11.9,1,1, 5.153, 10407.945, 370.876, 52850.860 23/05/31,22:55:58,09,09,1, 11.9,1,1, 5.153, 10407.907, 370.856, 52850.883 23/05/31,22:55:58,10,09,1, 11.9,1,1, 5.153, 10407.923, 370.864, 52850.884 23/05/31,22:55:58,11,09,1, 11.9,1,1, 5.153, 10407.932, 370.817, 52850.883 23/05/31,22:55:58,12,09,1, 11.9,1,1, 5.153, 10407.949, 370.841, 52850.855 23/05/31,22:55:58,13,09,1, 11.9,1,1, 5.153, 10407.954, 370.851, 52850.851 23/05/31,22:55:58,14,09,1, 11.9,1,1, 5.153, 10407.968, 370.833, 52850.869 23/05/31,22:55:58,15,09,1, 11.9,1,1, 5.153, 10407.952, 370.828, 52850.887 23/05/31,22:55:58,16,09,1, 11.9,1,1, 5.153, 10407.942, 370.837, 52850.895 23/05/31,22:55:58,17,09,1, 11.9,1,1, 5.153, 10407.960, 370.808, 52850.844 23/05/31,22:55:58,18,09,1, 11.9,1,1, 5.153, 10407.963, 370.807, 52850.855 23/05/31,22:55:58,19,09,1, 11.9,1,1, 5.153, 10407.952, 370.818, 52850.885 23/05/31,22:55:59,00,08,1, 11.9,1,1, 5.159, 10407.948, 370.818, 52850.885 23/05/31,22:55:59,01,08,1, 11.9,1,1, 5.159, 10407.943, 370.791, 52850.841 23/05/31,22:55:59,02,08,1, 11.9,1,1, 5.159, 10407.978, 370.793, 52850.833 23/05/31,22:55:59,03,08,1, 11.9,1,1, 5.159, 10407.955, 370.790, 52850.855 23/05/31,22:55:59,04,08,1, 11.9,1,1, 5.159, 10407.973, 370.780, 52850.841 23/05/31,22:55:59,05,08,1, 11.9,1,1, 5.159, 10407.940, 370.811, 52850.899 23/05/31,22:55:59,06,08,1, 11.9,1,1, 5.159, 10407.976, 370.761, 52850.834 23/05/31,22:55:59,07,08,1, 11.9,1,1, 5.159, 10407.966, 370.744, 52850.856 23/05/31,22:55:59,08,08,1, 11.9,1,1, 5.159, 10407.943, 370.743, 52850.830 23/05/31,22:55:59,09,08,1, 11.9,1,1, 5.159, 10407.960, 370.770, 52850.821 23/05/31,22:55:59,10,08,1, 11.9,1,1, 5.159, 10407.986, 370.760, 52850.863 23/05/31,22:55:59,11,08,1, 11.9,1,1, 5.159, 10407.978, 370.762, 52850.800 23/05/31,22:55:59,12,08,1, 11.9,1,1, 5.159, 10407.968, 370.747, 52850.772 23/05/31,22:55:59,13,08,1, 11.9,1,1, 5.159, 10407.999, 370.793, 52850.845 23/05/31,22:55:59,14,08,1, 11.9,1,1, 5.159, 10407.982, 370.746, 52850.846 23/05/31,22:55:59,15,08,1, 11.9,1,1, 5.159, 10407.967, 370.748, 52850.795 23/05/31,22:55:59,16,08,1, 11.9,1,1, 5.159, 10408.011, 370.741, 52850.705 23/05/31,22:55:59,17,08,1, 11.9,1,1, 5.159, 10407.966, 370.750, 52850.845 23/05/31,22:55:59,18,08,1, 11.9,1,1, 5.159, 10407.981, 370.748, 52850.875 23/05/31,22:55:59,19,08,1, 11.9,1,1, 5.159, 10407.972, 370.720, 52850.836 23/05/31,22:56:00,00,09,1, 11.9,1,1, 5.160, 10407.965, 370.720, 52850.836 23/05/31,22:56:00,01,09,1, 11.9,1,1, 5.160, 10408.017, 370.722, 52850.798 23/05/31,22:56:00,02,09,1, 11.9,1,1, 5.160, 10408.020, 370.679, 52850.796 23/05/31,22:56:00,03,09,1, 11.9,1,1, 5.160, 10407.977, 370.688, 52850.833 23/05/31,22:56:00,04,09,1, 11.9,1,1, 5.160, 10408.014, 370.710, 52850.783 23/05/31,22:56:00,05,09,1, 11.9,1,1, 5.160, 10408.006, 370.687, 52850.795 23/05/31,22:56:00,06,09,1, 11.9,1,1, 5.160, 10408.030, 370.694, 52850.773 23/05/31,22:56:00,07,09,1, 11.9,1,1, 5.160, 10408.015, 370.706, 52850.800 23/05/31,22:56:00,08,09,1, 11.9,1,1, 5.160, 10408.066, 370.678, 52850.810 23/05/31,22:56:00,09,09,1, 11.9,1,1, 5.160, 10408.031, 370.678, 52850.764 23/05/31,22:56:00,10,09,1, 11.9,1,1, 5.160, 10408.019, 370.676, 52850.776 23/05/31,22:56:00,11,09,1, 11.9,1,1, 5.160, 10408.043, 370.670, 52850.761 23/05/31,22:56:00,12,09,1, 11.9,1,1, 5.160, 10408.022, 370.653, 52850.777 23/05/31,22:56:00,13,09,1, 11.9,1,1, 5.160, 10408.067, 370.645, 52850.799 23/05/31,22:56:00,14,09,1, 11.9,1,1, 5.160, 10408.054, 370.638, 52850.783 23/05/31,22:56:00,15,09,1, 11.9,1,1, 5.160, 10408.047, 370.654, 52850.790 23/05/31,22:56:00,16,09,1, 11.9,1,1, 5.160, 10408.035, 370.637, 52850.765 23/05/31,22:56:00,17,09,1, 11.9,1,1, 5.160, 10408.053, 370.660, 52850.797 23/05/31,22:56:00,18,09,1, 11.9,1,1, 5.160, 10408.052, 370.625, 52850.831 23/05/31,22:56:00,19,09,1, 11.9,1,1, 5.160, 10408.050, 370.653, 52850.736 23/05/31,22:56:01,00,10,1, 11.8,1,1, 5.157, 10408.049, 370.653, 52850.736 23/05/31,22:56:01,01,10,1, 11.8,1,1, 5.157, 10408.084, 370.617, 52850.782 23/05/31,22:56:01,02,10,1, 11.8,1,1, 5.157, 10408.073, 370.614, 52850.781 23/05/31,22:56:01,03,10,1, 11.8,1,1, 5.157, 10408.079, 370.623, 52850.791 23/05/31,22:56:01,04,10,1, 11.8,1,1, 5.157, 10408.088, 370.612, 52850.782 23/05/31,22:56:01,05,10,1, 11.8,1,1, 5.157, 10408.090, 370.611, 52850.772 23/05/31,22:56:01,06,10,1, 11.8,1,1, 5.157, 10408.061, 370.595, 52850.751 23/05/31,22:56:01,07,10,1, 11.8,1,1, 5.157, 10408.084, 370.597, 52850.800 23/05/31,22:56:01,08,10,1, 11.8,1,1, 5.157, 10408.077, 370.610, 52850.785 23/05/31,22:56:01,09,10,1, 11.8,1,1, 5.157, 10408.104, 370.579, 52850.807 23/05/31,22:56:01,10,10,1, 11.8,1,1, 5.157, 10408.122, 370.634, 52850.786 23/05/31,22:56:01,11,10,1, 11.8,1,1, 5.157, 10408.106, 370.571, 52850.791 23/05/31,22:56:01,12,10,1, 11.8,1,1, 5.157, 10408.111, 370.590, 52850.800 23/05/31,22:56:01,13,10,1, 11.8,1,1, 5.157, 10408.123, 370.602, 52850.888 23/05/31,22:56:01,14,10,1, 11.8,1,1, 5.157, 10408.063, 370.577, 52850.717 23/05/31,22:56:01,15,10,1, 11.8,1,1, 5.157, 10408.064, 370.568, 52850.798 23/05/31,22:56:01,16,10,1, 11.8,1,1, 5.157, 10408.104, 370.575, 52850.800 23/05/31,22:56:01,17,10,1, 11.8,1,1, 5.157, 10408.107, 370.582, 52850.761 23/05/31,22:56:01,18,10,1, 11.8,1,1, 5.157, 10408.128, 370.582, 52850.763 23/05/31,22:56:01,19,10,1, 11.8,1,1, 5.157, 10408.126, 370.574, 52850.706 23/05/31,22:56:02,00,10,1, 11.9,1,1, 5.148, 10408.124, 370.574, 52850.706 23/05/31,22:56:02,01,10,1, 11.9,1,1, 5.148, 10408.136, 370.551, 52850.765 23/05/31,22:56:02,02,10,1, 11.9,1,1, 5.148, 10408.165, 370.543, 52850.756 23/05/31,22:56:02,03,10,1, 11.9,1,1, 5.148, 10408.138, 370.556, 52850.763 23/05/31,22:56:02,04,10,1, 11.9,1,1, 5.148, 10408.162, 370.552, 52850.734 23/05/31,22:56:02,05,10,1, 11.9,1,1, 5.148, 10408.167, 370.556, 52850.767 23/05/31,22:56:02,06,10,1, 11.9,1,1, 5.148, 10408.159, 370.527, 52850.751 23/05/31,22:56:02,07,10,1, 11.9,1,1, 5.148, 10408.158, 370.567, 52850.778 23/05/31,22:56:02,08,10,1, 11.9,1,1, 5.148, 10408.139, 370.539, 52850.782 23/05/31,22:56:02,09,10,1, 11.9,1,1, 5.148, 10408.171, 370.536, 52850.751 23/05/31,22:56:02,10,10,1, 11.9,1,1, 5.148, 10408.147, 370.525, 52850.764 23/05/31,22:56:02,11,10,1, 11.9,1,1, 5.148, 10408.193, 370.530, 52850.784 23/05/31,22:56:02,12,10,1, 11.9,1,1, 5.148, 10408.167, 370.521, 52850.752 23/05/31,22:56:02,13,10,1, 11.9,1,1, 5.148, 10408.180, 370.522, 52850.775 23/05/31,22:56:02,14,10,1, 11.9,1,1, 5.148, 10408.161, 370.504, 52850.753 23/05/31,22:56:02,15,10,1, 11.9,1,1, 5.148, 10408.170, 370.517, 52850.766 23/05/31,22:56:02,16,10,1, 11.9,1,1, 5.148, 10408.182, 370.512, 52850.753 23/05/31,22:56:02,17,10,1, 11.9,1,1, 5.148, 10408.197, 370.502, 52850.727 23/05/31,22:56:02,18,10,1, 11.9,1,1, 5.148, 10408.235, 370.492, 52850.583 23/05/31,22:56:02,19,10,1, 11.9,1,1, 5.148, 10408.216, 370.482, 52850.669 23/05/31,22:56:03,00,10,1, 11.9,1,1, 5.159, 10408.216, 370.482, 52850.669 23/05/31,22:56:03,01,10,1, 11.9,1,1, 5.159, 10408.179, 370.486, 52850.762 23/05/31,22:56:03,02,10,1, 11.9,1,1, 5.159, 10408.222, 370.519, 52850.878 23/05/31,22:56:03,03,10,1, 11.9,1,1, 5.159, 10408.206, 370.482, 52850.818 23/05/31,22:56:03,04,10,1, 11.9,1,1, 5.159, 10408.206, 370.505, 52850.763 23/05/31,22:56:03,05,10,1, 11.9,1,1, 5.159, 10408.224, 370.484, 52850.779 23/05/31,22:56:03,06,10,1, 11.9,1,1, 5.159, 10408.254, 370.486, 52850.763 23/05/31,22:56:03,07,10,1, 11.9,1,1, 5.159, 10408.249, 370.478, 52850.700 23/05/31,22:56:03,08,10,1, 11.9,1,1, 5.159, 10408.226, 370.472, 52850.784 23/05/31,22:56:03,09,10,1, 11.9,1,1, 5.159, 10408.225, 370.499, 52850.767 23/05/31,22:56:03,10,10,1, 11.9,1,1, 5.159, 10408.240, 370.447, 52850.771 23/05/31,22:56:03,11,10,1, 11.9,1,1, 5.159, 10408.235, 370.469, 52850.783 23/05/31,22:56:03,12,10,1, 11.9,1,1, 5.159, 10408.268, 370.454, 52850.755 23/05/31,22:56:03,13,10,1, 11.9,1,1, 5.159, 10408.254, 370.479, 52850.768 23/05/31,22:56:03,14,10,1, 11.9,1,1, 5.159, 10408.260, 370.480, 52850.771 23/05/31,22:56:03,15,10,1, 11.9,1,1, 5.159, 10408.274, 370.481, 52850.788 23/05/31,22:56:03,16,10,1, 11.9,1,1, 5.159, 10408.278, 370.437, 52850.734 23/05/31,22:56:03,17,10,1, 11.9,1,1, 5.159, 10408.266, 370.466, 52850.772 23/05/31,22:56:03,18,10,1, 11.9,1,1, 5.159, 10408.291, 370.476, 52850.705 23/05/31,22:56:03,19,10,1, 11.9,1,1, 5.159, 10408.279, 370.470, 52850.740 23/05/31,22:56:04,00,10,1, 11.9,1,1, 5.158, 10408.274, 370.470, 52850.740 23/05/31,22:56:04,01,10,1, 11.9,1,1, 5.158, 10408.286, 370.462, 52850.716 23/05/31,22:56:04,02,10,1, 11.9,1,1, 5.158, 10408.279, 370.421, 52850.736 23/05/31,22:56:04,03,10,1, 11.9,1,1, 5.158, 10408.302, 370.436, 52850.757 23/05/31,22:56:04,04,10,1, 11.9,1,1, 5.158, 10408.307, 370.477, 52850.809 23/05/31,22:56:04,05,10,1, 11.9,1,1, 5.158, 10408.316, 370.441, 52850.788 23/05/31,22:56:04,06,10,1, 11.9,1,1, 5.158, 10408.325, 370.454, 52850.740 23/05/31,22:56:04,07,10,1, 11.9,1,1, 5.158, 10408.301, 370.428, 52850.716 23/05/31,22:56:04,08,10,1, 11.9,1,1, 5.158, 10408.329, 370.453, 52850.754 23/05/31,22:56:04,09,10,1, 11.9,1,1, 5.158, 10408.325, 370.424, 52850.708 23/05/31,22:56:04,10,10,1, 11.9,1,1, 5.158, 10408.327, 370.443, 52850.732 23/05/31,22:56:04,11,10,1, 11.9,1,1, 5.158, 10408.352, 370.448, 52850.761 23/05/31,22:56:04,12,10,1, 11.9,1,1, 5.158, 10408.326, 370.436, 52850.757 23/05/31,22:56:04,13,10,1, 11.9,1,1, 5.158, 10408.327, 370.447, 52850.700 23/05/31,22:56:04,14,10,1, 11.9,1,1, 5.158, 10408.331, 370.436, 52850.758 23/05/31,22:56:04,15,10,1, 11.9,1,1, 5.158, 10408.348, 370.460, 52850.756 23/05/31,22:56:04,16,10,1, 11.9,1,1, 5.158, 10408.351, 370.447, 52850.751 23/05/31,22:56:04,17,10,1, 11.9,1,1, 5.158, 10408.360, 370.449, 52850.744 23/05/31,22:56:04,18,10,1, 11.9,1,1, 5.158, 10408.357, 370.439, 52850.731 23/05/31,22:56:04,19,10,1, 11.9,1,1, 5.158, 10408.359, 370.432, 52850.756 23/05/31,22:56:05,00,10,1, 11.9,1,1, 5.158, 10408.357, 370.432, 52850.756 23/05/31,22:56:05,01,10,1, 11.9,1,1, 5.158, 10408.392, 370.449, 52850.773 23/05/31,22:56:05,02,10,1, 11.9,1,1, 5.158, 10408.382, 370.416, 52850.729 23/05/31,22:56:05,03,10,1, 11.9,1,1, 5.158, 10408.388, 370.421, 52850.739 23/05/31,22:56:05,04,10,1, 11.9,1,1, 5.158, 10408.366, 370.451, 52850.742 23/05/31,22:56:05,05,10,1, 11.9,1,1, 5.158, 10408.400, 370.410, 52850.739 23/05/31,22:56:05,06,10,1, 11.9,1,1, 5.158, 10408.388, 370.409, 52850.774 23/05/31,22:56:05,07,10,1, 11.9,1,1, 5.158, 10408.405, 370.419, 52850.757 23/05/31,22:56:05,08,10,1, 11.9,1,1, 5.158, 10408.412, 370.402, 52850.747 23/05/31,22:56:05,09,10,1, 11.9,1,1, 5.158, 10408.409, 370.417, 52850.770 23/05/31,22:56:05,10,10,1, 11.9,1,1, 5.158, 10408.426, 370.420, 52850.774 23/05/31,22:56:05,11,10,1, 11.9,1,1, 5.158, 10408.418, 370.421, 52850.737 23/05/31,22:56:05,12,10,1, 11.9,1,1, 5.158, 10408.413, 370.425, 52850.766 23/05/31,22:56:05,13,10,1, 11.9,1,1, 5.158, 10408.430, 370.422, 52850.774 23/05/31,22:56:05,14,10,1, 11.9,1,1, 5.158, 10408.414, 370.414, 52850.820 23/05/31,22:56:05,15,10,1, 11.9,1,1, 5.158, 10408.428, 370.399, 52850.754 23/05/31,22:56:05,16,10,1, 11.9,1,1, 5.158, 10408.423, 370.435, 52850.764 23/05/31,22:56:05,17,10,1, 11.9,1,1, 5.158, 10408.399, 370.417, 52850.774 23/05/31,22:56:05,18,10,1, 11.9,1,1, 5.158, 10408.446, 370.422, 52850.747 23/05/31,22:56:05,19,10,1, 11.9,1,1, 5.158, 10408.447, 370.405, 52850.789 23/05/31,22:56:06,00,10,1, 11.9,1,1, 5.157, 10408.441, 370.405, 52850.789 23/05/31,22:56:06,01,10,1, 11.9,1,1, 5.157, 10408.460, 370.420, 52850.794 23/05/31,22:56:06,02,10,1, 11.9,1,1, 5.157, 10408.459, 370.389, 52850.782 23/05/31,22:56:06,03,10,1, 11.9,1,1, 5.157, 10408.450, 370.433, 52850.755 23/05/31,22:56:06,04,10,1, 11.9,1,1, 5.157, 10408.469, 370.399, 52850.794 23/05/31,22:56:06,05,10,1, 11.9,1,1, 5.157, 10408.479, 370.404, 52850.785 23/05/31,22:56:06,06,10,1, 11.9,1,1, 5.157, 10408.466, 370.407, 52850.753 23/05/31,22:56:06,07,10,1, 11.9,1,1, 5.157, 10408.482, 370.392, 52850.803 23/05/31,22:56:06,08,10,1, 11.9,1,1, 5.157, 10408.490, 370.394, 52850.748 23/05/31,22:56:06,09,10,1, 11.9,1,1, 5.157, 10408.473, 370.407, 52850.734 23/05/31,22:56:06,10,10,1, 11.9,1,1, 5.157, 10408.497, 370.411, 52850.763 23/05/31,22:56:06,11,10,1, 11.9,1,1, 5.157, 10408.482, 370.402, 52850.731 23/05/31,22:56:06,12,10,1, 11.9,1,1, 5.157, 10408.480, 370.394, 52850.735 23/05/31,22:56:06,13,10,1, 11.9,1,1, 5.157, 10408.487, 370.375, 52850.760 23/05/31,22:56:06,14,10,1, 11.9,1,1, 5.157, 10408.498, 370.389, 52850.726 23/05/31,22:56:06,15,10,1, 11.9,1,1, 5.157, 10408.503, 370.401, 52850.758 23/05/31,22:56:06,16,10,1, 11.9,1,1, 5.157, 10408.499, 370.391, 52850.781 23/05/31,22:56:06,17,10,1, 11.9,1,1, 5.157, 10408.490, 370.367, 52850.775 23/05/31,22:56:06,18,10,1, 11.9,1,1, 5.157, 10408.515, 370.365, 52850.797 23/05/31,22:56:06,19,10,1, 11.9,1,1, 5.157, 10408.503, 370.369, 52850.765 23/05/31,22:56:07,00,10,1, 11.9,1,1, 5.158, 10408.499, 370.369, 52850.765 23/05/31,22:56:07,01,10,1, 11.9,1,1, 5.158, 10408.503, 370.357, 52850.776 23/05/31,22:56:07,02,10,1, 11.9,1,1, 5.158, 10408.531, 370.374, 52850.712 23/05/31,22:56:07,03,10,1, 11.9,1,1, 5.158, 10408.522, 370.351, 52850.754 23/05/31,22:56:07,04,10,1, 11.9,1,1, 5.158, 10408.531, 370.343, 52850.760 23/05/31,22:56:07,05,10,1, 11.9,1,1, 5.158, 10408.550, 370.336, 52850.788 23/05/31,22:56:07,06,10,1, 11.9,1,1, 5.158, 10408.544, 370.348, 52850.752 23/05/31,22:56:07,07,10,1, 11.9,1,1, 5.158, 10408.515, 370.359, 52850.734 23/05/31,22:56:07,08,10,1, 11.9,1,1, 5.158, 10408.532, 370.329, 52850.759 23/05/31,22:56:07,09,10,1, 11.9,1,1, 5.158, 10408.535, 370.361, 52850.774 23/05/31,22:56:07,10,10,1, 11.9,1,1, 5.158, 10408.563, 370.333, 52850.749 23/05/31,22:56:07,11,10,1, 11.9,1,1, 5.158, 10408.543, 370.359, 52850.756 23/05/31,22:56:07,12,10,1, 11.9,1,1, 5.158, 10408.532, 370.349, 52850.782 23/05/31,22:56:07,13,10,1, 11.9,1,1, 5.158, 10408.570, 370.338, 52850.807 23/05/31,22:56:07,14,10,1, 11.9,1,1, 5.158, 10408.548, 370.315, 52850.802 23/05/31,22:56:07,15,10,1, 11.9,1,1, 5.158, 10408.569, 370.343, 52850.762 23/05/31,22:56:07,16,10,1, 11.9,1,1, 5.158, 10408.600, 370.336, 52850.791 23/05/31,22:56:07,17,10,1, 11.9,1,1, 5.158, 10408.574, 370.316, 52850.791 23/05/31,22:56:07,18,10,1, 11.9,1,1, 5.158, 10408.580, 370.336, 52850.796 23/05/31,22:56:07,19,10,1, 11.9,1,1, 5.158, 10408.603, 370.320, 52850.773 23/05/31,22:56:08,00,10,1, 11.9,1,1, 5.157, 10408.599, 370.320, 52850.773 23/05/31,22:56:08,01,10,1, 11.9,1,1, 5.157, 10408.581, 370.325, 52850.772 23/05/31,22:56:08,02,10,1, 11.9,1,1, 5.157, 10408.586, 370.319, 52850.747 23/05/31,22:56:08,03,10,1, 11.9,1,1, 5.157, 10408.582, 370.296, 52850.733 23/05/31,22:56:08,04,10,1, 11.9,1,1, 5.157, 10408.584, 370.325, 52850.759 23/05/31,22:56:08,05,10,1, 11.9,1,1, 5.157, 10408.609, 370.289, 52850.763 23/05/31,22:56:08,06,10,1, 11.9,1,1, 5.157, 10408.609, 370.287, 52850.770 23/05/31,22:56:08,07,10,1, 11.9,1,1, 5.157, 10408.604, 370.294, 52850.777 23/05/31,22:56:08,08,10,1, 11.9,1,1, 5.157, 10408.626, 370.298, 52850.730 23/05/31,22:56:08,09,10,1, 11.9,1,1, 5.157, 10408.595, 370.316, 52850.772 23/05/31,22:56:08,10,10,1, 11.9,1,1, 5.157, 10408.604, 370.271, 52850.770 23/05/31,22:56:08,11,10,1, 11.9,1,1, 5.157, 10408.611, 370.304, 52850.715 23/05/31,22:56:08,12,10,1, 11.9,1,1, 5.157, 10408.608, 370.285, 52850.736 23/05/31,22:56:08,13,10,1, 11.9,1,1, 5.157, 10408.619, 370.306, 52850.736 23/05/31,22:56:08,14,10,1, 11.9,1,1, 5.157, 10408.627, 370.291, 52850.761 23/05/31,22:56:08,15,10,1, 11.9,1,1, 5.157, 10408.624, 370.277, 52850.734 23/05/31,22:56:08,16,10,1, 11.9,1,1, 5.157, 10408.598, 370.263, 52850.725 23/05/31,22:56:08,17,10,1, 11.9,1,1, 5.157, 10408.639, 370.292, 52850.726 23/05/31,22:56:08,18,10,1, 11.9,1,1, 5.157, 10408.615, 370.265, 52850.723 23/05/31,22:56:08,19,10,1, 11.9,1,1, 5.157, 10408.643, 370.286, 52850.770 23/05/31,22:56:09,00,10,1, 11.8,1,1, 5.154, 10408.641, 370.286, 52850.770 23/05/31,22:56:09,01,10,1, 11.8,1,1, 5.154, 10408.650, 370.275, 52850.765 23/05/31,22:56:09,02,10,1, 11.8,1,1, 5.154, 10408.634, 370.278, 52850.741 23/05/31,22:56:09,03,10,1, 11.8,1,1, 5.154, 10408.668, 370.271, 52850.741 23/05/31,22:56:09,04,10,1, 11.8,1,1, 5.154, 10408.651, 370.277, 52850.794 23/05/31,22:56:09,05,10,1, 11.8,1,1, 5.154, 10408.650, 370.229, 52850.725 23/05/31,22:56:09,06,10,1, 11.8,1,1, 5.154, 10408.668, 370.263, 52850.733 23/05/31,22:56:09,07,10,1, 11.8,1,1, 5.154, 10408.640, 370.262, 52850.726 23/05/31,22:56:09,08,10,1, 11.8,1,1, 5.154, 10408.682, 370.286, 52850.743 23/05/31,22:56:09,09,10,1, 11.8,1,1, 5.154, 10408.667, 370.242, 52850.728 23/05/31,22:56:09,10,10,1, 11.8,1,1, 5.154, 10408.663, 370.243, 52850.732 23/05/31,22:56:09,11,10,1, 11.8,1,1, 5.154, 10408.664, 370.253, 52850.760 23/05/31,22:56:09,12,10,1, 11.8,1,1, 5.154, 10408.703, 370.240, 52850.771 23/05/31,22:56:09,13,10,1, 11.8,1,1, 5.154, 10408.661, 370.218, 52850.684 23/05/31,22:56:09,14,10,1, 11.8,1,1, 5.154, 10408.680, 370.230, 52850.752 23/05/31,22:56:09,15,10,1, 11.8,1,1, 5.154, 10408.671, 370.250, 52850.724 23/05/31,22:56:09,16,10,1, 11.8,1,1, 5.154, 10408.705, 370.236, 52850.756 23/05/31,22:56:09,17,10,1, 11.8,1,1, 5.154, 10408.676, 370.252, 52850.751 23/05/31,22:56:09,18,10,1, 11.8,1,1, 5.154, 10408.708, 370.215, 52850.716 23/05/31,22:56:09,19,10,1, 11.8,1,1, 5.154, 10408.720, 370.230, 52850.750 23/05/31,22:56:10,00,10,1, 11.9,1,1, 5.148, 10408.716, 370.230, 52850.750 23/05/31,22:56:10,01,10,1, 11.9,1,1, 5.148, 10408.702, 370.232, 52850.759 23/05/31,22:56:10,02,10,1, 11.9,1,1, 5.148, 10408.685, 370.244, 52850.716 23/05/31,22:56:10,03,10,1, 11.9,1,1, 5.148, 10408.700, 370.232, 52850.763 23/05/31,22:56:10,04,10,1, 11.9,1,1, 5.148, 10408.729, 370.239, 52850.739 23/05/31,22:56:10,05,10,1, 11.9,1,1, 5.148, 10408.694, 370.256, 52850.759 23/05/31,22:56:10,06,10,1, 11.9,1,1, 5.148, 10408.701, 370.243, 52850.752 23/05/31,22:56:10,07,10,1, 11.9,1,1, 5.148, 10408.722, 370.223, 52850.737 23/05/31,22:56:10,08,10,1, 11.9,1,1, 5.148, 10408.708, 370.255, 52850.769 23/05/31,22:56:10,09,10,1, 11.9,1,1, 5.148, 10408.746, 370.225, 52850.736 23/05/31,22:56:10,10,10,1, 11.9,1,1, 5.148, 10408.755, 370.238, 52850.761 23/05/31,22:56:10,11,10,1, 11.9,1,1, 5.148, 10408.730, 370.204, 52850.754 23/05/31,22:56:10,12,10,1, 11.9,1,1, 5.148, 10408.736, 370.222, 52850.787 23/05/31,22:56:10,13,10,1, 11.9,1,1, 5.148, 10408.728, 370.184, 52850.715 23/05/31,22:56:10,14,10,1, 11.9,1,1, 5.148, 10408.750, 370.197, 52850.777 23/05/31,22:56:10,15,10,1, 11.9,1,1, 5.148, 10408.742, 370.205, 52850.727 23/05/31,22:56:10,16,10,1, 11.9,1,1, 5.148, 10408.772, 370.231, 52850.757 23/05/31,22:56:10,17,10,1, 11.9,1,1, 5.148, 10408.760, 370.217, 52850.746 23/05/31,22:56:10,18,10,1, 11.9,1,1, 5.148, 10408.763, 370.224, 52850.786 23/05/31,22:56:10,19,10,1, 11.9,1,1, 5.148, 10408.764, 370.220, 52850.759 23/05/31,22:56:11,00,10,1, 11.9,1,1, 5.158, 10408.758, 370.220, 52850.759 23/05/31,22:56:11,01,10,1, 11.9,1,1, 5.158, 10408.767, 370.182, 52850.759 23/05/31,22:56:11,02,10,1, 11.9,1,1, 5.158, 10408.754, 370.191, 52850.739 23/05/31,22:56:11,03,10,1, 11.9,1,1, 5.158, 10408.774, 370.210, 52850.765 23/05/31,22:56:11,04,10,1, 11.9,1,1, 5.158, 10408.765, 370.195, 52850.688 23/05/31,22:56:11,05,10,1, 11.9,1,1, 5.158, 10408.745, 370.186, 52850.725 23/05/31,22:56:11,06,10,1, 11.9,1,1, 5.158, 10408.755, 370.184, 52850.726 23/05/31,22:56:11,07,10,1, 11.9,1,1, 5.158, 10408.803, 370.168, 52850.721 23/05/31,22:56:11,08,10,1, 11.9,1,1, 5.158, 10408.780, 370.194, 52850.744 23/05/31,22:56:11,09,10,1, 11.9,1,1, 5.158, 10408.783, 370.168, 52850.712 23/05/31,22:56:11,10,10,1, 11.9,1,1, 5.158, 10408.787, 370.193, 52850.763 23/05/31,22:56:11,11,10,1, 11.9,1,1, 5.158, 10408.804, 370.154, 52850.746 23/05/31,22:56:11,12,10,1, 11.9,1,1, 5.158, 10408.797, 370.197, 52850.749 23/05/31,22:56:11,13,10,1, 11.9,1,1, 5.158, 10408.791, 370.175, 52850.739 23/05/31,22:56:11,14,10,1, 11.9,1,1, 5.158, 10408.791, 370.158, 52850.767 23/05/31,22:56:11,15,10,1, 11.9,1,1, 5.158, 10408.807, 370.187, 52850.749 23/05/31,22:56:11,16,10,1, 11.9,1,1, 5.158, 10408.794, 370.186, 52850.695 23/05/31,22:56:11,17,10,1, 11.9,1,1, 5.158, 10408.788, 370.171, 52850.689 23/05/31,22:56:11,18,10,1, 11.9,1,1, 5.158, 10408.808, 370.169, 52850.745 23/05/31,22:56:11,19,10,1, 11.9,1,1, 5.158, 10408.820, 370.173, 52850.724 23/05/31,22:56:12,00,10,1, 11.9,1,1, 5.157, 10408.816, 370.173, 52850.724 23/05/31,22:56:12,01,10,1, 11.9,1,1, 5.157, 10408.809, 370.173, 52850.705 23/05/31,22:56:12,02,10,1, 11.9,1,1, 5.157, 10408.765, 370.133, 52850.724 23/05/31,22:56:12,03,10,1, 11.9,1,1, 5.157, 10408.803, 370.152, 52850.758 23/05/31,22:56:12,04,10,1, 11.9,1,1, 5.157, 10408.809, 370.120, 52850.741 23/05/31,22:56:12,05,10,1, 11.9,1,1, 5.157, 10408.836, 370.144, 52850.729 23/05/31,22:56:12,06,10,1, 11.9,1,1, 5.157, 10408.811, 370.133, 52850.790 23/05/31,22:56:12,07,10,1, 11.9,1,1, 5.157, 10408.826, 370.146, 52850.744 23/05/31,22:56:12,08,10,1, 11.9,1,1, 5.157, 10408.805, 370.132, 52850.772 23/05/31,22:56:12,09,10,1, 11.9,1,1, 5.157, 10408.834, 370.126, 52850.709 23/05/31,22:56:12,10,10,1, 11.9,1,1, 5.157, 10408.829, 370.122, 52850.777 23/05/31,22:56:12,11,10,1, 11.9,1,1, 5.157, 10408.818, 370.107, 52850.745 23/05/31,22:56:12,12,10,1, 11.9,1,1, 5.157, 10408.843, 370.127, 52850.732 23/05/31,22:56:12,13,10,1, 11.9,1,1, 5.157, 10408.827, 370.123, 52850.728 23/05/31,22:56:12,14,10,1, 11.9,1,1, 5.157, 10408.824, 370.149, 52850.738 23/05/31,22:56:12,15,10,1, 11.9,1,1, 5.157, 10408.827, 370.105, 52850.731 23/05/31,22:56:12,16,10,1, 11.9,1,1, 5.157, 10408.837, 370.126, 52850.696 23/05/31,22:56:12,17,10,1, 11.9,1,1, 5.157, 10408.865, 370.110, 52850.725 23/05/31,22:56:12,18,10,1, 11.9,1,1, 5.157, 10408.863, 370.118, 52850.713 23/05/31,22:56:12,19,10,1, 11.9,1,1, 5.157, 10408.826, 370.118, 52850.691 23/05/31,22:56:13,00,10,1, 11.9,1,1, 5.156, 10408.825, 370.118, 52850.691 23/05/31,22:56:13,01,10,1, 11.9,1,1, 5.156, 10408.850, 370.120, 52850.705 23/05/31,22:56:13,02,10,1, 11.9,1,1, 5.156, 10408.847, 370.117, 52850.657 23/05/31,22:56:13,03,10,1, 11.9,1,1, 5.156, 10408.861, 370.129, 52850.841 23/05/31,22:56:13,04,10,1, 11.9,1,1, 5.156, 10408.848, 370.091, 52850.733 23/05/31,22:56:13,05,10,1, 11.9,1,1, 5.156, 10408.871, 370.097, 52850.761 23/05/31,22:56:13,06,10,1, 11.9,1,1, 5.156, 10408.859, 370.075, 52850.745 23/05/31,22:56:13,07,10,1, 11.9,1,1, 5.156, 10408.895, 370.101, 52850.605 23/05/31,22:56:13,08,10,1, 11.9,1,1, 5.156, 10408.825, 370.094, 52850.646 23/05/31,22:56:13,09,10,1, 11.9,1,1, 5.156, 10408.881, 370.093, 52850.710 23/05/31,22:56:13,10,10,1, 11.9,1,1, 5.156, 10408.877, 370.087, 52850.757 23/05/31,22:56:13,11,10,1, 11.9,1,1, 5.156, 10408.889, 370.076, 52850.741 23/05/31,22:56:13,12,10,1, 11.9,1,1, 5.156, 10408.882, 370.109, 52850.751 23/05/31,22:56:13,13,10,1, 11.9,1,1, 5.156, 10408.868, 370.074, 52850.753 23/05/31,22:56:13,14,10,1, 11.9,1,1, 5.156, 10408.915, 370.084, 52850.722 23/05/31,22:56:13,15,10,1, 11.9,1,1, 5.156, 10408.871, 370.077, 52850.721 23/05/31,22:56:13,16,10,1, 11.9,1,1, 5.156, 10408.881, 370.085, 52850.781 23/05/31,22:56:13,17,10,1, 11.9,1,1, 5.156, 10408.910, 370.078, 52850.725 23/05/31,22:56:13,18,10,1, 11.9,1,1, 5.156, 10408.900, 370.098, 52850.786 23/05/31,22:56:13,19,10,1, 11.9,1,1, 5.156, 10408.878, 370.085, 52850.743 23/05/31,22:56:14,00,10,1, 11.9,1,1, 5.153, 10408.875, 370.085, 52850.743 23/05/31,22:56:14,01,10,1, 11.9,1,1, 5.153, 10408.907, 370.086, 52850.757 23/05/31,22:56:14,02,10,1, 11.9,1,1, 5.153, 10408.919, 370.075, 52850.761 23/05/31,22:56:14,03,10,1, 11.9,1,1, 5.153, 10408.918, 370.085, 52850.784 23/05/31,22:56:14,04,10,1, 11.9,1,1, 5.153, 10408.916, 370.096, 52850.798 23/05/31,22:56:14,05,10,1, 11.9,1,1, 5.153, 10408.939, 370.081, 52850.761 23/05/31,22:56:14,06,10,1, 11.9,1,1, 5.153, 10408.901, 370.064, 52850.736 23/05/31,22:56:14,07,10,1, 11.9,1,1, 5.153, 10408.926, 370.077, 52850.753 23/05/31,22:56:14,08,10,1, 11.9,1,1, 5.153, 10408.890, 370.073, 52850.752 23/05/31,22:56:14,09,10,1, 11.9,1,1, 5.153, 10408.932, 370.077, 52850.721 23/05/31,22:56:14,10,10,1, 11.9,1,1, 5.153, 10408.917, 370.079, 52850.735 23/05/31,22:56:14,11,10,1, 11.9,1,1, 5.153, 10408.946, 370.076, 52850.744 23/05/31,22:56:14,12,10,1, 11.9,1,1, 5.153, 10408.937, 370.080, 52850.712 23/05/31,22:56:14,13,10,1, 11.9,1,1, 5.153, 10408.948, 370.049, 52850.697 23/05/31,22:56:14,14,10,1, 11.9,1,1, 5.153, 10408.938, 370.070, 52850.698 23/05/31,22:56:14,15,10,1, 11.9,1,1, 5.153, 10408.927, 370.058, 52850.686 23/05/31,22:56:14,16,10,1, 11.9,1,1, 5.153, 10408.964, 370.108, 52850.727 23/05/31,22:56:14,17,10,1, 11.9,1,1, 5.153, 10408.949, 370.068, 52850.712 23/05/31,22:56:14,18,10,1, 11.9,1,1, 5.153, 10408.968, 370.054, 52850.747 23/05/31,22:56:14,19,10,1, 11.9,1,1, 5.153, 10408.980, 370.065, 52850.713 23/05/31,22:56:15,00,09,1, 11.9,1,1, 5.156, 10408.975, 370.065, 52850.713 23/05/31,22:56:15,01,09,1, 11.9,1,1, 5.156, 10408.963, 370.043, 52850.689 23/05/31,22:56:15,02,09,1, 11.9,1,1, 5.156, 10408.965, 370.040, 52850.675 23/05/31,22:56:15,03,09,1, 11.9,1,1, 5.156, 10408.979, 370.080, 52850.759 23/05/31,22:56:15,04,09,1, 11.9,1,1, 5.156, 10408.963, 370.031, 52850.689 23/05/31,22:56:15,05,09,1, 11.9,1,1, 5.156, 10408.986, 370.053, 52850.750 23/05/31,22:56:15,06,09,1, 11.9,1,1, 5.156, 10408.988, 370.043, 52850.724 23/05/31,22:56:15,07,09,1, 11.9,1,1, 5.156, 10409.008, 370.052, 52850.750 23/05/31,22:56:15,08,09,1, 11.9,1,1, 5.156, 10408.974, 370.071, 52850.734 23/05/31,22:56:15,09,09,1, 11.9,1,1, 5.156, 10408.996, 370.037, 52850.718 23/05/31,22:56:15,10,09,1, 11.9,1,1, 5.156, 10408.994, 370.038, 52850.703 23/05/31,22:56:15,11,09,1, 11.9,1,1, 5.156, 10408.997, 370.023, 52850.758 23/05/31,22:56:15,12,09,1, 11.9,1,1, 5.156, 10408.995, 370.053, 52850.717 23/05/31,22:56:15,13,09,1, 11.9,1,1, 5.156, 10408.992, 370.026, 52850.747 23/05/31,22:56:15,14,09,1, 11.9,1,1, 5.156, 10408.996, 370.027, 52850.766 23/05/31,22:56:15,15,09,1, 11.9,1,1, 5.156, 10409.006, 370.033, 52850.681 23/05/31,22:56:15,16,09,1, 11.9,1,1, 5.156, 10409.009, 370.040, 52850.695 23/05/31,22:56:15,17,09,1, 11.9,1,1, 5.156, 10409.030, 369.995, 52850.705 23/05/31,22:56:15,18,09,1, 11.9,1,1, 5.156, 10409.045, 369.997, 52850.735 23/05/31,22:56:15,19,09,1, 11.9,1,1, 5.156, 10409.033, 369.998, 52850.714 23/05/31,22:56:16,00,10,1, 11.8,1,1, 5.156, 10409.025, 369.998, 52850.714 23/05/31,22:56:16,01,10,1, 11.8,1,1, 5.156, 10409.038, 370.040, 52850.742 23/05/31,22:56:16,02,10,1, 11.8,1,1, 5.156, 10409.038, 370.006, 52850.727 23/05/31,22:56:16,03,10,1, 11.8,1,1, 5.156, 10409.024, 370.035, 52850.725 23/05/31,22:56:16,04,10,1, 11.8,1,1, 5.156, 10409.051, 370.004, 52850.725 23/05/31,22:56:16,05,10,1, 11.8,1,1, 5.156, 10409.029, 370.027, 52850.745 23/05/31,22:56:16,06,10,1, 11.8,1,1, 5.156, 10409.020, 370.022, 52850.723 23/05/31,22:56:16,07,10,1, 11.8,1,1, 5.156, 10409.026, 370.020, 52850.733 23/05/31,22:56:16,08,10,1, 11.8,1,1, 5.156, 10409.048, 370.006, 52850.710 23/05/31,22:56:16,09,10,1, 11.8,1,1, 5.156, 10409.049, 369.973, 52850.749 23/05/31,22:56:16,10,10,1, 11.8,1,1, 5.156, 10409.047, 369.993, 52850.728 23/05/31,22:56:16,11,10,1, 11.8,1,1, 5.156, 10409.058, 369.992, 52850.724 23/05/31,22:56:16,12,10,1, 11.8,1,1, 5.156, 10409.038, 370.007, 52850.706 23/05/31,22:56:16,13,10,1, 11.8,1,1, 5.156, 10409.045, 369.996, 52850.726 23/05/31,22:56:16,14,10,1, 11.8,1,1, 5.156, 10409.073, 370.008, 52850.717 23/05/31,22:56:16,15,10,1, 11.8,1,1, 5.156, 10409.030, 370.005, 52850.697 23/05/31,22:56:16,16,10,1, 11.8,1,1, 5.156, 10409.075, 370.001, 52850.677 23/05/31,22:56:16,17,10,1, 11.8,1,1, 5.156, 10409.070, 369.999, 52850.726 23/05/31,22:56:16,18,10,1, 11.8,1,1, 5.156, 10409.076, 369.959, 52850.731 23/05/31,22:56:16,19,10,1, 11.8,1,1, 5.156, 10409.062, 369.998, 52850.713 23/05/31,22:56:17,00,09,1, 11.9,1,1, 5.148, 10409.058, 369.998, 52850.713 23/05/31,22:56:17,01,09,1, 11.9,1,1, 5.148, 10409.067, 369.990, 52850.718 23/05/31,22:56:17,02,09,1, 11.9,1,1, 5.148, 10409.093, 369.986, 52850.736 23/05/31,22:56:17,03,09,1, 11.9,1,1, 5.148, 10409.101, 369.995, 52850.724 23/05/31,22:56:17,04,09,1, 11.9,1,1, 5.148, 10409.089, 369.969, 52850.743 23/05/31,22:56:17,05,09,1, 11.9,1,1, 5.148, 10409.083, 370.009, 52850.752 23/05/31,22:56:17,06,09,1, 11.9,1,1, 5.148, 10409.100, 369.974, 52850.730 23/05/31,22:56:17,07,09,1, 11.9,1,1, 5.148, 10409.116, 369.979, 52850.769 23/05/31,22:56:17,08,09,1, 11.9,1,1, 5.148, 10409.085, 369.969, 52850.769 23/05/31,22:56:17,09,09,1, 11.9,1,1, 5.148, 10409.103, 369.967, 52850.765 23/05/31,22:56:17,10,09,1, 11.9,1,1, 5.148, 10409.112, 369.970, 52850.712 23/05/31,22:56:17,11,09,1, 11.9,1,1, 5.148, 10409.114, 369.934, 52850.776 23/05/31,22:56:17,12,09,1, 11.9,1,1, 5.148, 10409.131, 369.962, 52850.755 23/05/31,22:56:17,13,09,1, 11.9,1,1, 5.148, 10409.131, 369.939, 52850.749 23/05/31,22:56:17,14,09,1, 11.9,1,1, 5.148, 10409.105, 369.956, 52850.740 23/05/31,22:56:17,15,09,1, 11.9,1,1, 5.148, 10409.136, 369.952, 52850.760 23/05/31,22:56:17,16,09,1, 11.9,1,1, 5.148, 10409.135, 369.957, 52850.781 23/05/31,22:56:17,17,09,1, 11.9,1,1, 5.148, 10409.105, 369.970, 52850.834 23/05/31,22:56:17,18,09,1, 11.9,1,1, 5.148, 10409.119, 369.937, 52850.693 23/05/31,22:56:17,19,09,1, 11.9,1,1, 5.148, 10409.128, 369.971, 52850.738 23/05/31,22:56:18,00,09,1, 11.9,1,1, 5.156, 10409.125, 369.971, 52850.738 23/05/31,22:56:18,01,09,1, 11.9,1,1, 5.156, 10409.138, 369.932, 52850.712 23/05/31,22:56:18,02,09,1, 11.9,1,1, 5.156, 10409.125, 369.935, 52850.763 23/05/31,22:56:18,03,09,1, 11.9,1,1, 5.156, 10409.152, 369.943, 52850.720 23/05/31,22:56:18,04,09,1, 11.9,1,1, 5.156, 10409.139, 369.923, 52850.773 23/05/31,22:56:18,05,09,1, 11.9,1,1, 5.156, 10409.147, 369.958, 52850.753 23/05/31,22:56:18,06,09,1, 11.9,1,1, 5.156, 10409.142, 369.940, 52850.719 23/05/31,22:56:18,07,09,1, 11.9,1,1, 5.156, 10409.146, 369.940, 52850.706 23/05/31,22:56:18,08,09,1, 11.9,1,1, 5.156, 10409.135, 369.942, 52850.730 23/05/31,22:56:18,09,09,1, 11.9,1,1, 5.156, 10409.146, 369.908, 52850.737 23/05/31,22:56:18,10,09,1, 11.9,1,1, 5.156, 10409.155, 369.935, 52850.715 23/05/31,22:56:18,11,09,1, 11.9,1,1, 5.156, 10409.164, 369.907, 52850.696 23/05/31,22:56:18,12,09,1, 11.9,1,1, 5.156, 10409.121, 369.961, 52850.962 23/05/31,22:56:18,13,09,1, 11.9,1,1, 5.156, 10409.122, 369.947, 52850.818 23/05/31,22:56:18,14,09,1, 11.9,1,1, 5.156, 10409.148, 369.915, 52850.806 23/05/31,22:56:18,15,09,1, 11.9,1,1, 5.156, 10409.152, 369.915, 52850.739 23/05/31,22:56:18,16,09,1, 11.9,1,1, 5.156, 10409.193, 369.900, 52850.773 23/05/31,22:56:18,17,09,1, 11.9,1,1, 5.156, 10409.189, 369.938, 52850.724 23/05/31,22:56:18,18,09,1, 11.9,1,1, 5.156, 10409.177, 369.924, 52850.753 23/05/31,22:56:18,19,09,1, 11.9,1,1, 5.156, 10409.190, 369.911, 52850.728 23/05/31,22:56:19,00,09,1, 11.9,1,1, 5.156, 10409.184, 369.911, 52850.728 23/05/31,22:56:19,01,09,1, 11.9,1,1, 5.156, 10409.195, 369.949, 52850.729 23/05/31,22:56:19,02,09,1, 11.9,1,1, 5.156, 10409.182, 369.926, 52850.745 23/05/31,22:56:19,03,09,1, 11.9,1,1, 5.156, 10409.188, 369.913, 52850.779 23/05/31,22:56:19,04,09,1, 11.9,1,1, 5.156, 10409.198, 369.947, 52850.754 23/05/31,22:56:19,05,09,1, 11.9,1,1, 5.156, 10409.212, 369.909, 52850.739 23/05/31,22:56:19,06,09,1, 11.9,1,1, 5.156, 10409.208, 369.913, 52850.733 23/05/31,22:56:19,07,09,1, 11.9,1,1, 5.156, 10409.191, 369.917, 52850.757 23/05/31,22:56:19,08,09,1, 11.9,1,1, 5.156, 10409.189, 369.913, 52850.760 23/05/31,22:56:19,09,09,1, 11.9,1,1, 5.156, 10409.212, 369.913, 52850.755 23/05/31,22:56:19,10,09,1, 11.9,1,1, 5.156, 10409.204, 369.919, 52850.767 23/05/31,22:56:19,11,09,1, 11.9,1,1, 5.156, 10409.216, 369.920, 52850.760 23/05/31,22:56:19,12,09,1, 11.9,1,1, 5.156, 10409.229, 369.937, 52850.731 23/05/31,22:56:19,13,09,1, 11.9,1,1, 5.156, 10409.201, 369.952, 52850.774 23/05/31,22:56:19,14,09,1, 11.9,1,1, 5.156, 10409.215, 369.919, 52850.736 23/05/31,22:56:19,15,09,1, 11.9,1,1, 5.156, 10409.216, 369.927, 52850.779 23/05/31,22:56:19,16,09,1, 11.9,1,1, 5.156, 10409.217, 369.903, 52850.787 23/05/31,22:56:19,17,09,1, 11.9,1,1, 5.156, 10409.249, 369.936, 52850.789 23/05/31,22:56:19,18,09,1, 11.9,1,1, 5.156, 10409.234, 369.898, 52850.748 23/05/31,22:56:19,19,09,1, 11.9,1,1, 5.156, 10409.217, 369.933, 52850.755 23/05/31,22:56:20,00,10,1, 11.9,1,1, 5.156, 10409.217, 369.933, 52850.755 23/05/31,22:56:20,01,10,1, 11.9,1,1, 5.156, 10409.239, 369.909, 52850.777 23/05/31,22:56:20,02,10,1, 11.9,1,1, 5.156, 10409.231, 369.927, 52850.767 23/05/31,22:56:20,03,10,1, 11.9,1,1, 5.156, 10409.235, 369.912, 52850.797 23/05/31,22:56:20,04,10,1, 11.9,1,1, 5.156, 10409.263, 369.929, 52850.770 23/05/31,22:56:20,05,10,1, 11.9,1,1, 5.156, 10409.254, 369.908, 52850.805 23/05/31,22:56:20,06,10,1, 11.9,1,1, 5.156, 10409.219, 369.923, 52850.907 23/05/31,22:56:20,07,10,1, 11.9,1,1, 5.156, 10409.243, 369.902, 52850.714 23/05/31,22:56:20,08,10,1, 11.9,1,1, 5.156, 10409.232, 369.938, 52850.778 23/05/31,22:56:20,09,10,1, 11.9,1,1, 5.156, 10409.240, 369.899, 52850.729 23/05/31,22:56:20,10,10,1, 11.9,1,1, 5.156, 10409.260, 369.912, 52850.745 23/05/31,22:56:20,11,10,1, 11.9,1,1, 5.156, 10409.244, 369.904, 52850.728 23/05/31,22:56:20,12,10,1, 11.9,1,1, 5.156, 10409.252, 369.882, 52850.746 23/05/31,22:56:20,13,10,1, 11.9,1,1, 5.156, 10409.232, 369.906, 52850.752 23/05/31,22:56:20,14,10,1, 11.9,1,1, 5.156, 10409.246, 369.892, 52850.757 23/05/31,22:56:20,15,10,1, 11.9,1,1, 5.156, 10409.246, 369.908, 52850.732 23/05/31,22:56:20,16,10,1, 11.9,1,1, 5.156, 10409.277, 369.880, 52850.749 23/05/31,22:56:20,17,10,1, 11.9,1,1, 5.156, 10409.282, 369.899, 52850.752 23/05/31,22:56:20,18,10,1, 11.9,1,1, 5.156, 10409.257, 369.882, 52850.776 23/05/31,22:56:20,19,10,1, 11.9,1,1, 5.156, 10409.295, 369.906, 52850.778 23/05/31,22:56:21,00,10,1, 11.9,1,1, 5.158, 10409.292, 369.906, 52850.778 23/05/31,22:56:21,01,10,1, 11.9,1,1, 5.158, 10409.269, 369.886, 52850.768 23/05/31,22:56:21,02,10,1, 11.9,1,1, 5.158, 10409.298, 369.907, 52850.815 23/05/31,22:56:21,03,10,1, 11.9,1,1, 5.158, 10409.274, 369.921, 52850.774 23/05/31,22:56:21,04,10,1, 11.9,1,1, 5.158, 10409.289, 369.905, 52850.776 23/05/31,22:56:21,05,10,1, 11.9,1,1, 5.158, 10409.292, 369.881, 52850.787 23/05/31,22:56:21,06,10,1, 11.9,1,1, 5.158, 10409.291, 369.904, 52850.747 23/05/31,22:56:21,07,10,1, 11.9,1,1, 5.158, 10409.277, 369.893, 52850.765 23/05/31,22:56:21,08,10,1, 11.9,1,1, 5.158, 10409.311, 369.901, 52850.775 23/05/31,22:56:21,09,10,1, 11.9,1,1, 5.158, 10409.283, 369.892, 52850.807 23/05/31,22:56:21,10,10,1, 11.9,1,1, 5.158, 10409.298, 369.893, 52850.765 23/05/31,22:56:21,11,10,1, 11.9,1,1, 5.158, 10409.298, 369.903, 52850.773 23/05/31,22:56:21,12,10,1, 11.9,1,1, 5.158, 10409.286, 369.869, 52850.753 23/05/31,22:56:21,13,10,1, 11.9,1,1, 5.158, 10409.313, 369.897, 52850.766 23/05/31,22:56:21,14,10,1, 11.9,1,1, 5.158, 10409.306, 369.861, 52850.764 23/05/31,22:56:21,15,10,1, 11.9,1,1, 5.158, 10409.313, 369.904, 52850.786 23/05/31,22:56:21,16,10,1, 11.9,1,1, 5.158, 10409.303, 369.881, 52850.716 23/05/31,22:56:21,17,10,1, 11.9,1,1, 5.158, 10409.306, 369.888, 52850.823 23/05/31,22:56:21,18,10,1, 11.9,1,1, 5.158, 10409.304, 369.891, 52850.788 23/05/31,22:56:21,19,10,1, 11.9,1,1, 5.158, 10409.314, 369.885, 52850.766 23/05/31,22:56:22,00,09,1, 11.9,1,1, 5.155, 10409.309, 369.885, 52850.766 23/05/31,22:56:22,01,09,1, 11.9,1,1, 5.155, 10409.322, 369.882, 52850.795 23/05/31,22:56:22,02,09,1, 11.9,1,1, 5.155, 10409.321, 369.881, 52850.780 23/05/31,22:56:22,03,09,1, 11.9,1,1, 5.155, 10409.323, 369.875, 52850.779 23/05/31,22:56:22,04,09,1, 11.9,1,1, 5.155, 10409.346, 369.910, 52850.802 23/05/31,22:56:22,05,09,1, 11.9,1,1, 5.155, 10409.329, 369.878, 52850.752 23/05/31,22:56:22,06,09,1, 11.9,1,1, 5.155, 10409.333, 369.900, 52850.809 23/05/31,22:56:22,07,09,1, 11.9,1,1, 5.155, 10409.317, 369.887, 52850.788 23/05/31,22:56:22,08,09,1, 11.9,1,1, 5.155, 10409.324, 369.856, 52850.765 23/05/31,22:56:22,09,09,1, 11.9,1,1, 5.155, 10409.317, 369.893, 52850.762 23/05/31,22:56:22,10,09,1, 11.9,1,1, 5.155, 10409.339, 369.880, 52850.754 23/05/31,22:56:22,11,09,1, 11.9,1,1, 5.155, 10409.332, 369.885, 52850.797 23/05/31,22:56:22,12,09,1, 11.9,1,1, 5.155, 10409.336, 369.863, 52850.761 23/05/31,22:56:22,13,09,1, 11.9,1,1, 5.155, 10409.351, 369.861, 52850.756 23/05/31,22:56:22,14,09,1, 11.9,1,1, 5.155, 10409.337, 369.866, 52850.777 23/05/31,22:56:22,15,09,1, 11.9,1,1, 5.155, 10409.341, 369.843, 52850.761 23/05/31,22:56:22,16,09,1, 11.9,1,1, 5.155, 10409.358, 369.883, 52850.789 23/05/31,22:56:22,17,09,1, 11.9,1,1, 5.155, 10409.377, 369.868, 52850.818 23/05/31,22:56:22,18,09,1, 11.9,1,1, 5.155, 10409.357, 369.872, 52850.756 23/05/31,22:56:22,19,09,1, 11.9,1,1, 5.155, 10409.346, 369.856, 52850.785 23/05/31,22:56:23,00,10,1, 12.0,1,1, 5.158, 10409.342, 369.856, 52850.785 23/05/31,22:56:23,01,10,1, 12.0,1,1, 5.158, 10409.370, 369.842, 52850.779 23/05/31,22:56:23,02,10,1, 12.0,1,1, 5.158, 10409.380, 369.874, 52850.784 23/05/31,22:56:23,03,10,1, 12.0,1,1, 5.158, 10409.399, 369.844, 52850.774 23/05/31,22:56:23,04,10,1, 12.0,1,1, 5.158, 10409.370, 369.846, 52850.809 23/05/31,22:56:23,05,10,1, 12.0,1,1, 5.158, 10409.376, 369.863, 52850.954 23/05/31,22:56:23,06,10,1, 12.0,1,1, 5.158, 10409.425, 369.830, 52850.793 23/05/31,22:56:23,07,10,1, 12.0,1,1, 5.158, 10409.415, 369.844, 52850.765 23/05/31,22:56:23,08,10,1, 12.0,1,1, 5.158, 10409.419, 369.816, 52850.762 23/05/31,22:56:23,09,10,1, 12.0,1,1, 5.158, 10409.397, 369.851, 52850.754 23/05/31,22:56:23,10,10,1, 12.0,1,1, 5.158, 10409.398, 369.826, 52850.774 23/05/31,22:56:23,11,10,1, 12.0,1,1, 5.158, 10409.408, 369.841, 52850.763 23/05/31,22:56:23,12,10,1, 12.0,1,1, 5.158, 10409.387, 369.828, 52850.746 23/05/31,22:56:23,13,10,1, 12.0,1,1, 5.158, 10409.429, 369.833, 52850.803 23/05/31,22:56:23,14,10,1, 12.0,1,1, 5.158, 10409.396, 369.815, 52850.823 23/05/31,22:56:23,15,10,1, 12.0,1,1, 5.158, 10409.434, 369.803, 52850.750 23/05/31,22:56:23,16,10,1, 12.0,1,1, 5.158, 10409.429, 369.852, 52850.813 23/05/31,22:56:23,17,10,1, 12.0,1,1, 5.158, 10409.428, 369.823, 52850.756 23/05/31,22:56:23,18,10,1, 12.0,1,1, 5.158, 10409.431, 369.841, 52850.809 23/05/31,22:56:23,19,10,1, 12.0,1,1, 5.158, 10409.407, 369.819, 52850.811 23/05/31,22:56:24,00,10,1, 11.9,1,1, 5.144, 10409.400, 369.819, 52850.811 23/05/31,22:56:24,01,10,1, 11.9,1,1, 5.144, 10409.415, 369.807, 52850.794 23/05/31,22:56:24,02,10,1, 11.9,1,1, 5.144, 10409.435, 369.830, 52850.809 23/05/31,22:56:24,03,10,1, 11.9,1,1, 5.144, 10409.419, 369.821, 52850.790 23/05/31,22:56:24,04,10,1, 11.9,1,1, 5.144, 10409.439, 369.823, 52850.790 23/05/31,22:56:24,05,10,1, 11.9,1,1, 5.144, 10409.455, 369.816, 52850.768 23/05/31,22:56:24,06,10,1, 11.9,1,1, 5.144, 10409.436, 369.805, 52850.773 23/05/31,22:56:24,07,10,1, 11.9,1,1, 5.144, 10409.463, 369.842, 52850.724 23/05/31,22:56:24,08,10,1, 11.9,1,1, 5.144, 10409.458, 369.818, 52850.769 23/05/31,22:56:24,09,10,1, 11.9,1,1, 5.144, 10409.447, 369.817, 52850.754 23/05/31,22:56:24,10,10,1, 11.9,1,1, 5.144, 10409.450, 369.818, 52850.758 23/05/31,22:56:24,11,10,1, 11.9,1,1, 5.144, 10409.445, 369.779, 52850.768 23/05/31,22:56:24,12,10,1, 11.9,1,1, 5.144, 10409.454, 369.782, 52850.802 23/05/31,22:56:24,13,10,1, 11.9,1,1, 5.144, 10409.476, 369.777, 52850.726 23/05/31,22:56:24,14,10,1, 11.9,1,1, 5.144, 10409.469, 369.809, 52850.774 23/05/31,22:56:24,15,10,1, 11.9,1,1, 5.144, 10409.463, 369.781, 52850.770 23/05/31,22:56:24,16,10,1, 11.9,1,1, 5.144, 10409.454, 369.805, 52850.765 23/05/31,22:56:24,17,10,1, 11.9,1,1, 5.144, 10409.479, 369.797, 52850.762 23/05/31,22:56:24,18,10,1, 11.9,1,1, 5.144, 10409.461, 369.785, 52850.774 23/05/31,22:56:24,19,10,1, 11.9,1,1, 5.144, 10409.480, 369.815, 52850.809 23/05/31,22:56:25,00,10,1, 11.9,1,1, 5.155, 10409.476, 369.815, 52850.809 23/05/31,22:56:25,01,10,1, 11.9,1,1, 5.155, 10409.483, 369.803, 52850.785 23/05/31,22:56:25,02,10,1, 11.9,1,1, 5.155, 10409.511, 369.794, 52850.755 23/05/31,22:56:25,03,10,1, 11.9,1,1, 5.155, 10409.492, 369.802, 52850.811 23/05/31,22:56:25,04,10,1, 11.9,1,1, 5.155, 10409.481, 369.812, 52850.776 23/05/31,22:56:25,05,10,1, 11.9,1,1, 5.155, 10409.497, 369.823, 52850.809 23/05/31,22:56:25,06,10,1, 11.9,1,1, 5.155, 10409.498, 369.810, 52850.773 23/05/31,22:56:25,07,10,1, 11.9,1,1, 5.155, 10409.491, 369.810, 52850.784 23/05/31,22:56:25,08,10,1, 11.9,1,1, 5.155, 10409.511, 369.797, 52850.772 23/05/31,22:56:25,09,10,1, 11.9,1,1, 5.155, 10409.517, 369.778, 52850.766 23/05/31,22:56:25,10,10,1, 11.9,1,1, 5.155, 10409.523, 369.778, 52850.760 23/05/31,22:56:25,11,10,1, 11.9,1,1, 5.155, 10409.530, 369.787, 52850.786 23/05/31,22:56:25,12,10,1, 11.9,1,1, 5.155, 10409.514, 369.811, 52850.771 23/05/31,22:56:25,13,10,1, 11.9,1,1, 5.155, 10409.513, 369.786, 52850.779 23/05/31,22:56:25,14,10,1, 11.9,1,1, 5.155, 10409.503, 369.789, 52850.750 23/05/31,22:56:25,15,10,1, 11.9,1,1, 5.155, 10409.530, 369.777, 52850.783 23/05/31,22:56:25,16,10,1, 11.9,1,1, 5.155, 10409.527, 369.794, 52850.806 23/05/31,22:56:25,17,10,1, 11.9,1,1, 5.155, 10409.519, 369.780, 52850.799 23/05/31,22:56:25,18,10,1, 11.9,1,1, 5.155, 10409.552, 369.779, 52850.789 23/05/31,22:56:25,19,10,1, 11.9,1,1, 5.155, 10409.521, 369.799, 52850.748 23/05/31,22:56:26,00,10,1, 11.9,1,1, 5.156, 10409.517, 369.799, 52850.748 23/05/31,22:56:26,01,10,1, 11.9,1,1, 5.156, 10409.569, 369.824, 52850.804 23/05/31,22:56:26,02,10,1, 11.9,1,1, 5.156, 10409.521, 369.766, 52850.756 23/05/31,22:56:26,03,10,1, 11.9,1,1, 5.156, 10409.547, 369.775, 52850.721 23/05/31,22:56:26,04,10,1, 11.9,1,1, 5.156, 10409.530, 369.791, 52850.632 23/05/31,22:56:26,05,10,1, 11.9,1,1, 5.156, 10409.546, 369.763, 52850.784 23/05/31,22:56:26,06,10,1, 11.9,1,1, 5.156, 10409.555, 369.783, 52850.697 23/05/31,22:56:26,07,10,1, 11.9,1,1, 5.156, 10409.579, 369.764, 52850.725 23/05/31,22:56:26,08,10,1, 11.9,1,1, 5.156, 10409.561, 369.806, 52850.773 23/05/31,22:56:26,09,10,1, 11.9,1,1, 5.156, 10409.543, 369.786, 52850.780 23/05/31,22:56:26,10,10,1, 11.9,1,1, 5.156, 10409.582, 369.798, 52850.759 23/05/31,22:56:26,11,10,1, 11.9,1,1, 5.156, 10409.571, 369.804, 52850.761 23/05/31,22:56:26,12,10,1, 11.9,1,1, 5.156, 10409.552, 369.756, 52850.754 23/05/31,22:56:26,13,10,1, 11.9,1,1, 5.156, 10409.546, 369.767, 52850.740 23/05/31,22:56:26,14,10,1, 11.9,1,1, 5.156, 10409.554, 369.752, 52850.767 23/05/31,22:56:26,15,10,1, 11.9,1,1, 5.156, 10409.585, 369.794, 52850.752 23/05/31,22:56:26,16,10,1, 11.9,1,1, 5.156, 10409.586, 369.782, 52850.785 23/05/31,22:56:26,17,10,1, 11.9,1,1, 5.156, 10409.590, 369.751, 52850.739 23/05/31,22:56:26,18,10,1, 11.9,1,1, 5.156, 10409.557, 369.767, 52850.722 23/05/31,22:56:26,19,10,1, 11.9,1,1, 5.156, 10409.594, 369.754, 52850.772 23/05/31,22:56:27,00,09,1, 12.0,1,1, 5.158, 10409.592, 369.754, 52850.772 23/05/31,22:56:27,01,09,1, 12.0,1,1, 5.158, 10409.592, 369.775, 52850.793 23/05/31,22:56:27,02,09,1, 12.0,1,1, 5.158, 10409.610, 369.791, 52850.787 23/05/31,22:56:27,03,09,1, 12.0,1,1, 5.158, 10409.604, 369.758, 52850.740 23/05/31,22:56:27,04,09,1, 12.0,1,1, 5.158, 10409.599, 369.773, 52850.765 23/05/31,22:56:27,05,09,1, 12.0,1,1, 5.158, 10409.609, 369.792, 52850.772 23/05/31,22:56:27,06,09,1, 12.0,1,1, 5.158, 10409.611, 369.772, 52850.752 23/05/31,22:56:27,07,09,1, 12.0,1,1, 5.158, 10409.606, 369.763, 52850.762 23/05/31,22:56:27,08,09,1, 12.0,1,1, 5.158, 10409.626, 369.774, 52850.701 23/05/31,22:56:27,09,09,1, 12.0,1,1, 5.158, 10409.631, 369.809, 52850.758 23/05/31,22:56:27,10,09,1, 12.0,1,1, 5.158, 10409.616, 369.787, 52850.699 23/05/31,22:56:27,11,09,1, 12.0,1,1, 5.158, 10409.619, 369.779, 52850.770 23/05/31,22:56:27,12,09,1, 12.0,1,1, 5.158, 10409.625, 369.757, 52850.722 23/05/31,22:56:27,13,09,1, 12.0,1,1, 5.158, 10409.666, 369.725, 52850.488 23/05/31,22:56:27,14,09,1, 12.0,1,1, 5.158, 10409.626, 369.762, 52850.693 23/05/31,22:56:27,15,09,1, 12.0,1,1, 5.158, 10409.624, 369.745, 52850.713 23/05/31,22:56:27,16,09,1, 12.0,1,1, 5.158, 10409.628, 369.772, 52850.719 23/05/31,22:56:27,17,09,1, 12.0,1,1, 5.158, 10409.630, 369.727, 52850.738 23/05/31,22:56:27,18,09,1, 12.0,1,1, 5.158, 10409.649, 369.771, 52850.790 23/05/31,22:56:27,19,09,1, 12.0,1,1, 5.158, 10409.646, 369.726, 52850.720 23/05/31,22:56:28,00,09,1, 11.9,1,1, 5.143, 10409.642, 369.726, 52850.720 23/05/31,22:56:28,01,09,1, 11.9,1,1, 5.143, 10409.656, 369.757, 52850.761 23/05/31,22:56:28,02,09,1, 11.9,1,1, 5.143, 10409.656, 369.727, 52850.707 23/05/31,22:56:28,03,09,1, 11.9,1,1, 5.143, 10409.663, 369.771, 52850.732 23/05/31,22:56:28,04,09,1, 11.9,1,1, 5.143, 10409.637, 369.736, 52850.735 23/05/31,22:56:28,05,09,1, 11.9,1,1, 5.143, 10409.628, 369.759, 52850.752 23/05/31,22:56:28,06,09,1, 11.9,1,1, 5.143, 10409.633, 369.739, 52850.737 23/05/31,22:56:28,07,09,1, 11.9,1,1, 5.143, 10409.649, 369.738, 52850.723 23/05/31,22:56:28,08,09,1, 11.9,1,1, 5.143, 10409.663, 369.741, 52850.762 23/05/31,22:56:28,09,09,1, 11.9,1,1, 5.143, 10409.649, 369.726, 52850.762 23/05/31,22:56:28,10,09,1, 11.9,1,1, 5.143, 10409.664, 369.769, 52850.764 23/05/31,22:56:28,11,09,1, 11.9,1,1, 5.143, 10409.673, 369.740, 52850.756 23/05/31,22:56:28,12,09,1, 11.9,1,1, 5.143, 10409.688, 369.741, 52850.739 23/05/31,22:56:28,13,09,1, 11.9,1,1, 5.143, 10409.678, 369.722, 52850.767 23/05/31,22:56:28,14,09,1, 11.9,1,1, 5.143, 10409.658, 369.757, 52850.769 23/05/31,22:56:28,15,09,1, 11.9,1,1, 5.143, 10409.678, 369.749, 52850.771 23/05/31,22:56:28,16,09,1, 11.9,1,1, 5.143, 10409.643, 369.758, 52850.762 23/05/31,22:56:28,17,09,1, 11.9,1,1, 5.143, 10409.658, 369.756, 52850.689 23/05/31,22:56:28,18,09,1, 11.9,1,1, 5.143, 10409.727, 369.735, 52850.701 23/05/31,22:56:28,19,09,1, 11.9,1,1, 5.143, 10409.690, 369.776, 52850.715 23/05/31,22:56:29,00,09,1, 11.9,1,1, 5.154, 10409.684, 369.776, 52850.715 23/05/31,22:56:29,01,09,1, 11.9,1,1, 5.154, 10409.704, 369.734, 52850.726 23/05/31,22:56:29,02,09,1, 11.9,1,1, 5.154, 10409.726, 369.756, 52850.746 23/05/31,22:56:29,03,09,1, 11.9,1,1, 5.154, 10409.733, 369.739, 52850.807 23/05/31,22:56:29,04,09,1, 11.9,1,1, 5.154, 10409.693, 369.752, 52850.739 23/05/31,22:56:29,05,09,1, 11.9,1,1, 5.154, 10409.705, 369.741, 52850.768 23/05/31,22:56:29,06,09,1, 11.9,1,1, 5.154, 10409.748, 369.751, 52850.746 23/05/31,22:56:29,07,09,1, 11.9,1,1, 5.154, 10409.719, 369.747, 52850.740 23/05/31,22:56:29,08,09,1, 11.9,1,1, 5.154, 10409.736, 369.746, 52850.793 23/05/31,22:56:29,09,09,1, 11.9,1,1, 5.154, 10409.720, 369.739, 52850.724 23/05/31,22:56:29,10,09,1, 11.9,1,1, 5.154, 10409.725, 369.737, 52850.770 23/05/31,22:56:29,11,09,1, 11.9,1,1, 5.154, 10409.714, 369.783, 52850.782 23/05/31,22:56:29,12,09,1, 11.9,1,1, 5.154, 10409.740, 369.747, 52850.735 23/05/31,22:56:29,13,09,1, 11.9,1,1, 5.154, 10409.729, 369.801, 52850.733 23/05/31,22:56:29,14,09,1, 11.9,1,1, 5.154, 10409.719, 369.750, 52850.703 23/05/31,22:56:29,15,09,1, 11.9,1,1, 5.154, 10409.749, 369.748, 52850.763 23/05/31,22:56:29,16,09,1, 11.9,1,1, 5.154, 10409.730, 369.765, 52850.722 23/05/31,22:56:29,17,09,1, 11.9,1,1, 5.154, 10409.742, 369.763, 52850.764 23/05/31,22:56:29,18,09,1, 11.9,1,1, 5.154, 10409.764, 369.786, 52850.756 23/05/31,22:56:29,19,09,1, 11.9,1,1, 5.154, 10409.732, 369.758, 52850.734 23/05/31,22:56:30,00,09,1, 11.9,1,1, 5.151, 10409.726, 369.758, 52850.734 23/05/31,22:56:30,01,09,1, 11.9,1,1, 5.151, 10409.759, 369.762, 52850.729 23/05/31,22:56:30,02,09,1, 11.9,1,1, 5.151, 10409.768, 369.779, 52850.685 23/05/31,22:56:30,03,09,1, 11.9,1,1, 5.151, 10409.768, 369.752, 52850.760 23/05/31,22:56:30,04,09,1, 11.9,1,1, 5.151, 10409.768, 369.761, 52850.776 23/05/31,22:56:30,05,09,1, 11.9,1,1, 5.151, 10409.769, 369.780, 52850.740 23/05/31,22:56:30,06,09,1, 11.9,1,1, 5.151, 10409.769, 369.783, 52850.703 23/05/31,22:56:30,07,09,1, 11.9,1,1, 5.151, 10409.814, 369.767, 52850.813 23/05/31,22:56:30,08,09,1, 11.9,1,1, 5.151, 10409.762, 369.761, 52850.687 23/05/31,22:56:30,09,09,1, 11.9,1,1, 5.151, 10409.773, 369.769, 52850.736 23/05/31,22:56:30,10,09,1, 11.9,1,1, 5.151, 10409.793, 369.764, 52850.716 23/05/31,22:56:30,11,09,1, 11.9,1,1, 5.151, 10409.813, 369.737, 52850.732 23/05/31,22:56:30,12,09,1, 11.9,1,1, 5.151, 10409.784, 369.754, 52850.710 23/05/31,22:56:30,13,09,1, 11.9,1,1, 5.151, 10409.797, 369.761, 52850.715 23/05/31,22:56:30,14,09,1, 11.9,1,1, 5.151, 10409.801, 369.744, 52850.735 23/05/31,22:56:30,15,09,1, 11.9,1,1, 5.151, 10409.833, 369.736, 52850.694 23/05/31,22:56:30,16,09,1, 11.9,1,1, 5.151, 10409.804, 369.767, 52850.738 23/05/31,22:56:30,17,09,1, 11.9,1,1, 5.151, 10409.810, 369.727, 52850.704 23/05/31,22:56:30,18,09,1, 11.9,1,1, 5.151, 10409.804, 369.756, 52850.732 23/05/31,22:56:30,19,09,1, 11.9,1,1, 5.151, 10409.831, 369.754, 52850.704 23/05/31,22:56:31,00,09,1, 11.9,1,1, 5.156, 10409.826, 369.754, 52850.704 23/05/31,22:56:31,01,09,1, 11.9,1,1, 5.156, 10409.816, 369.738, 52850.704 23/05/31,22:56:31,02,09,1, 11.9,1,1, 5.156, 10409.812, 369.721, 52850.722 23/05/31,22:56:31,03,09,1, 11.9,1,1, 5.156, 10409.810, 369.740, 52850.738 23/05/31,22:56:31,04,09,1, 11.9,1,1, 5.156, 10409.822, 369.731, 52850.699 23/05/31,22:56:31,05,09,1, 11.9,1,1, 5.156, 10409.840, 369.731, 52850.752 23/05/31,22:56:31,06,09,1, 11.9,1,1, 5.156, 10409.837, 369.712, 52850.726 23/05/31,22:56:31,07,09,1, 11.9,1,1, 5.156, 10409.826, 369.728, 52850.740 23/05/31,22:56:31,08,09,1, 11.9,1,1, 5.156, 10409.815, 369.734, 52850.739 23/05/31,22:56:31,09,09,1, 11.9,1,1, 5.156, 10409.852, 369.695, 52850.748 23/05/31,22:56:31,10,09,1, 11.9,1,1, 5.156, 10409.831, 369.742, 52850.764 23/05/31,22:56:31,11,09,1, 11.9,1,1, 5.156, 10409.839, 369.733, 52850.715 23/05/31,22:56:31,12,09,1, 11.9,1,1, 5.156, 10409.860, 369.742, 52850.728 23/05/31,22:56:31,13,09,1, 11.9,1,1, 5.156, 10409.853, 369.708, 52850.738 23/05/31,22:56:31,14,09,1, 11.9,1,1, 5.156, 10409.849, 369.721, 52850.731 23/05/31,22:56:31,15,09,1, 11.9,1,1, 5.156, 10409.856, 369.739, 52850.686 23/05/31,22:56:31,16,09,1, 11.9,1,1, 5.156, 10409.880, 369.699, 52850.678 23/05/31,22:56:31,17,09,1, 11.9,1,1, 5.156, 10409.877, 369.748, 52850.716 23/05/31,22:56:31,18,09,1, 11.9,1,1, 5.156, 10409.857, 369.694, 52850.694 23/05/31,22:56:31,19,09,1, 11.9,1,1, 5.156, 10409.850, 369.709, 52850.709 23/05/31,22:56:32,00,09,1, 11.9,1,1, 5.155, 10409.843, 369.709, 52850.709 23/05/31,22:56:32,01,09,1, 11.9,1,1, 5.155, 10409.865, 369.712, 52850.671 23/05/31,22:56:32,02,09,1, 11.9,1,1, 5.155, 10409.872, 369.704, 52850.676 23/05/31,22:56:32,03,09,1, 11.9,1,1, 5.155, 10409.872, 369.711, 52850.699 23/05/31,22:56:32,04,09,1, 11.9,1,1, 5.155, 10409.861, 369.744, 52850.742 23/05/31,22:56:32,05,09,1, 11.9,1,1, 5.155, 10409.884, 369.723, 52850.841 23/05/31,22:56:32,06,09,1, 11.9,1,1, 5.155, 10409.836, 369.723, 52850.701 23/05/31,22:56:32,07,09,1, 11.9,1,1, 5.155, 10409.856, 369.732, 52850.751 23/05/31,22:56:32,08,09,1, 11.9,1,1, 5.155, 10409.883, 369.726, 52850.722 23/05/31,22:56:32,09,09,1, 11.9,1,1, 5.155, 10409.855, 369.719, 52850.717 23/05/31,22:56:32,10,09,1, 11.9,1,1, 5.155, 10409.877, 369.708, 52850.705 23/05/31,22:56:32,11,09,1, 11.9,1,1, 5.155, 10409.888, 369.722, 52850.710 23/05/31,22:56:32,12,09,1, 11.9,1,1, 5.155, 10409.889, 369.683, 52850.686 23/05/31,22:56:32,13,09,1, 11.9,1,1, 5.155, 10409.897, 369.719, 52850.718 23/05/31,22:56:32,14,09,1, 11.9,1,1, 5.155, 10409.912, 369.729, 52850.720 23/05/31,22:56:32,15,09,1, 11.9,1,1, 5.155, 10409.894, 369.720, 52850.738 23/05/31,22:56:32,16,09,1, 11.9,1,1, 5.155, 10409.890, 369.731, 52850.732 23/05/31,22:56:32,17,09,1, 11.9,1,1, 5.155, 10409.908, 369.688, 52850.658 23/05/31,22:56:32,18,09,1, 11.9,1,1, 5.155, 10409.875, 369.712, 52850.734 23/05/31,22:56:32,19,09,1, 11.9,1,1, 5.155, 10409.937, 369.701, 52850.776 23/05/31,22:56:33,00,08,1, 11.9,1,1, 5.154, 10409.935, 369.701, 52850.776 23/05/31,22:56:33,01,08,1, 11.9,1,1, 5.154, 10409.890, 369.689, 52850.655 23/05/31,22:56:33,02,08,1, 11.9,1,1, 5.154, 10409.923, 369.706, 52850.697 23/05/31,22:56:33,03,08,1, 11.9,1,1, 5.154, 10409.911, 369.715, 52850.684 23/05/31,22:56:33,04,08,1, 11.9,1,1, 5.154, 10409.895, 369.696, 52850.698 23/05/31,22:56:33,05,08,1, 11.9,1,1, 5.154, 10409.924, 369.731, 52850.667 23/05/31,22:56:33,06,08,1, 11.9,1,1, 5.154, 10409.938, 369.701, 52850.717 23/05/31,22:56:33,07,08,1, 11.9,1,1, 5.154, 10409.942, 369.734, 52850.722 23/05/31,22:56:33,08,08,1, 11.9,1,1, 5.154, 10409.954, 369.696, 52850.707 23/05/31,22:56:33,09,08,1, 11.9,1,1, 5.154, 10409.957, 369.693, 52850.674 23/05/31,22:56:33,10,08,1, 11.9,1,1, 5.154, 10409.900, 369.698, 52850.647 23/05/31,22:56:33,11,08,1, 11.9,1,1, 5.154, 10409.946, 369.685, 52850.671 23/05/31,22:56:33,12,08,1, 11.9,1,1, 5.154, 10409.918, 369.705, 52850.668 23/05/31,22:56:33,13,08,1, 11.9,1,1, 5.154, 10409.930, 369.680, 52850.679 23/05/31,22:56:33,14,08,1, 11.9,1,1, 5.154, 10409.945, 369.685, 52850.721 23/05/31,22:56:33,15,08,1, 11.9,1,1, 5.154, 10409.963, 369.692, 52850.670 23/05/31,22:56:33,16,08,1, 11.9,1,1, 5.154, 10409.946, 369.679, 52850.728 23/05/31,22:56:33,17,08,1, 11.9,1,1, 5.154, 10409.964, 369.721, 52850.685 23/05/31,22:56:33,18,08,1, 11.9,1,1, 5.154, 10409.950, 369.707, 52850.675 23/05/31,22:56:33,19,08,1, 11.9,1,1, 5.154, 10409.939, 369.708, 52850.660 23/05/31,22:56:34,00,09,1, 11.9,1,1, 5.154, 10409.935, 369.708, 52850.660 23/05/31,22:56:34,01,09,1, 11.9,1,1, 5.154, 10409.972, 369.686, 52850.695 23/05/31,22:56:34,02,09,1, 11.9,1,1, 5.154, 10409.965, 369.705, 52850.692 23/05/31,22:56:34,03,09,1, 11.9,1,1, 5.154, 10409.938, 369.683, 52850.734 23/05/31,22:56:34,04,09,1, 11.9,1,1, 5.154, 10409.959, 369.711, 52850.679 23/05/31,22:56:34,05,09,1, 11.9,1,1, 5.154, 10409.952, 369.675, 52850.707 23/05/31,22:56:34,06,09,1, 11.9,1,1, 5.154, 10409.974, 369.691, 52850.690 23/05/31,22:56:34,07,09,1, 11.9,1,1, 5.154, 10409.982, 369.705, 52850.698 23/05/31,22:56:34,08,09,1, 11.9,1,1, 5.154, 10409.956, 369.707, 52850.719 23/05/31,22:56:34,09,09,1, 11.9,1,1, 5.154, 10409.970, 369.684, 52850.716 23/05/31,22:56:34,10,09,1, 11.9,1,1, 5.154, 10409.963, 369.695, 52850.718 23/05/31,22:56:34,11,09,1, 11.9,1,1, 5.154, 10409.970, 369.694, 52850.704 23/05/31,22:56:34,12,09,1, 11.9,1,1, 5.154, 10409.946, 369.693, 52850.708 23/05/31,22:56:34,13,09,1, 11.9,1,1, 5.154, 10409.990, 369.695, 52850.703 23/05/31,22:56:34,14,09,1, 11.9,1,1, 5.154, 10409.969, 369.704, 52850.692 23/05/31,22:56:34,15,09,1, 11.9,1,1, 5.154, 10409.994, 369.705, 52850.677 23/05/31,22:56:34,16,09,1, 11.9,1,1, 5.154, 10410.001, 369.703, 52850.652 23/05/31,22:56:34,17,09,1, 11.9,1,1, 5.154, 10409.970, 369.703, 52850.692 23/05/31,22:56:34,18,09,1, 11.9,1,1, 5.154, 10409.999, 369.721, 52850.687 23/05/31,22:56:34,19,09,1, 11.9,1,1, 5.154, 10410.002, 369.722, 52850.679 23/05/31,22:56:35,00,08,1, 11.9,1,1, 5.150, 10410.001, 369.722, 52850.679 23/05/31,22:56:35,01,08,1, 11.9,1,1, 5.150, 10409.980, 369.701, 52850.652 23/05/31,22:56:35,02,08,1, 11.9,1,1, 5.150, 10409.995, 369.749, 52850.726 23/05/31,22:56:35,03,08,1, 11.9,1,1, 5.150, 10410.014, 369.701, 52850.618 23/05/31,22:56:35,04,08,1, 11.9,1,1, 5.150, 10409.973, 369.701, 52850.704 23/05/31,22:56:35,05,08,1, 11.9,1,1, 5.150, 10410.028, 369.736, 52850.647 23/05/31,22:56:35,06,08,1, 11.9,1,1, 5.150, 10409.981, 369.723, 52850.665 23/05/31,22:56:35,07,08,1, 11.9,1,1, 5.150, 10409.999, 369.727, 52850.709 23/05/31,22:56:35,08,08,1, 11.9,1,1, 5.150, 10410.022, 369.710, 52850.739 23/05/31,22:56:35,09,08,1, 11.9,1,1, 5.150, 10410.030, 369.705, 52850.721 23/05/31,22:56:35,10,08,1, 11.9,1,1, 5.150, 10410.027, 369.717, 52850.739 23/05/31,22:56:35,11,08,1, 11.9,1,1, 5.150, 10410.027, 369.692, 52850.724 23/05/31,22:56:35,12,08,1, 11.9,1,1, 5.150, 10410.016, 369.743, 52850.717 23/05/31,22:56:35,13,08,1, 11.9,1,1, 5.150, 10410.024, 369.702, 52850.732 23/05/31,22:56:35,14,08,1, 11.9,1,1, 5.150, 10410.032, 369.709, 52850.711 23/05/31,22:56:35,15,08,1, 11.9,1,1, 5.150, 10410.041, 369.731, 52850.742 23/05/31,22:56:35,16,08,1, 11.9,1,1, 5.150, 10410.034, 369.709, 52850.728 23/05/31,22:56:35,17,08,1, 11.9,1,1, 5.150, 10410.045, 369.723, 52850.719 23/05/31,22:56:35,18,08,1, 11.9,1,1, 5.150, 10410.070, 369.715, 52850.704 23/05/31,22:56:35,19,08,1, 11.9,1,1, 5.150, 10410.045, 369.714, 52850.721 23/05/31,22:56:36,00,08,1, 11.9,1,1, 5.151, 10410.043, 369.714, 52850.721 23/05/31,22:56:36,01,08,1, 11.9,1,1, 5.151, 10410.036, 369.736, 52850.721 23/05/31,22:56:36,02,08,1, 11.9,1,1, 5.151, 10410.040, 369.744, 52850.707 23/05/31,22:56:36,03,08,1, 11.9,1,1, 5.151, 10410.044, 369.698, 52850.725 23/05/31,22:56:36,04,08,1, 11.9,1,1, 5.151, 10410.023, 369.749, 52850.750 23/05/31,22:56:36,05,08,1, 11.9,1,1, 5.151, 10410.077, 369.738, 52850.746 23/05/31,22:56:36,06,08,1, 11.9,1,1, 5.151, 10410.066, 369.717, 52850.684 23/05/31,22:56:36,07,08,1, 11.9,1,1, 5.151, 10410.040, 369.726, 52850.704 23/05/31,22:56:36,08,08,1, 11.9,1,1, 5.151, 10410.076, 369.726, 52850.693 23/05/31,22:56:36,09,08,1, 11.9,1,1, 5.151, 10410.059, 369.718, 52850.687 23/05/31,22:56:36,10,08,1, 11.9,1,1, 5.151, 10410.065, 369.713, 52850.705 23/05/31,22:56:36,11,08,1, 11.9,1,1, 5.151, 10410.058, 369.738, 52850.696 23/05/31,22:56:36,12,08,1, 11.9,1,1, 5.151, 10410.067, 369.693, 52850.674 23/05/31,22:56:36,13,08,1, 11.9,1,1, 5.151, 10410.075, 369.725, 52850.764 23/05/31,22:56:36,14,08,1, 11.9,1,1, 5.151, 10410.085, 369.731, 52850.682 23/05/31,22:56:36,15,08,1, 11.9,1,1, 5.151, 10410.093, 369.734, 52850.741 23/05/31,22:56:36,16,08,1, 11.9,1,1, 5.151, 10410.097, 369.745, 52850.695 23/05/31,22:56:36,17,08,1, 11.9,1,1, 5.151, 10410.086, 369.735, 52850.673 23/05/31,22:56:36,18,08,1, 11.9,1,1, 5.151, 10410.047, 369.749, 52850.746 23/05/31,22:56:36,19,08,1, 11.9,1,1, 5.151, 10410.054, 369.739, 52850.707 23/05/31,22:56:37,00,09,1, 11.9,1,1, 5.156, 10410.051, 369.739, 52850.707 23/05/31,22:56:37,01,09,1, 11.9,1,1, 5.156, 10410.054, 369.736, 52850.685 23/05/31,22:56:37,02,09,1, 11.9,1,1, 5.156, 10410.105, 369.724, 52850.701 23/05/31,22:56:37,03,09,1, 11.9,1,1, 5.156, 10410.087, 369.724, 52850.694 23/05/31,22:56:37,04,09,1, 11.9,1,1, 5.156, 10410.104, 369.730, 52850.706 23/05/31,22:56:37,05,09,1, 11.9,1,1, 5.156, 10410.096, 369.726, 52850.700 23/05/31,22:56:37,06,09,1, 11.9,1,1, 5.156, 10410.100, 369.703, 52850.664 23/05/31,22:56:37,07,09,1, 11.9,1,1, 5.156, 10410.083, 369.717, 52850.732 23/05/31,22:56:37,08,09,1, 11.9,1,1, 5.156, 10410.092, 369.720, 52850.718 23/05/31,22:56:37,09,09,1, 11.9,1,1, 5.156, 10410.082, 369.709, 52850.685 23/05/31,22:56:37,10,09,1, 11.9,1,1, 5.156, 10410.110, 369.713, 52850.715 23/05/31,22:56:37,11,09,1, 11.9,1,1, 5.156, 10410.099, 369.711, 52850.701 23/05/31,22:56:37,12,09,1, 11.9,1,1, 5.156, 10410.126, 369.704, 52850.720 23/05/31,22:56:37,13,09,1, 11.9,1,1, 5.156, 10410.097, 369.727, 52850.685 23/05/31,22:56:37,14,09,1, 11.9,1,1, 5.156, 10410.132, 369.688, 52850.709 23/05/31,22:56:37,15,09,1, 11.9,1,1, 5.156, 10410.105, 369.706, 52850.701 23/05/31,22:56:37,16,09,1, 11.9,1,1, 5.156, 10410.110, 369.710, 52850.691 23/05/31,22:56:37,17,09,1, 11.9,1,1, 5.156, 10410.111, 369.721, 52850.688 23/05/31,22:56:37,18,09,1, 11.9,1,1, 5.156, 10410.125, 369.707, 52850.680 23/05/31,22:56:37,19,09,1, 11.9,1,1, 5.156, 10410.124, 369.717, 52850.700 23/05/31,22:56:38,00,08,1, 11.8,1,1, 5.149, 10410.118, 369.717, 52850.700 23/05/31,22:56:38,01,08,1, 11.8,1,1, 5.149, 10410.158, 369.717, 52850.715 23/05/31,22:56:38,02,08,1, 11.8,1,1, 5.149, 10410.150, 369.715, 52850.735 23/05/31,22:56:38,03,08,1, 11.8,1,1, 5.149, 10410.143, 369.694, 52850.676 23/05/31,22:56:38,04,08,1, 11.8,1,1, 5.149, 10410.165, 369.745, 52850.728 23/05/31,22:56:38,05,08,1, 11.8,1,1, 5.149, 10410.153, 369.720, 52850.710 23/05/31,22:56:38,06,08,1, 11.8,1,1, 5.149, 10410.139, 369.723, 52850.653 23/05/31,22:56:38,07,08,1, 11.8,1,1, 5.149, 10410.145, 369.715, 52850.704 23/05/31,22:56:38,08,08,1, 11.8,1,1, 5.149, 10410.148, 369.730, 52850.705 23/05/31,22:56:38,09,08,1, 11.8,1,1, 5.149, 10410.162, 369.705, 52850.712 23/05/31,22:56:38,10,08,1, 11.8,1,1, 5.149, 10410.161, 369.710, 52850.680 23/05/31,22:56:38,11,08,1, 11.8,1,1, 5.149, 10410.129, 369.714, 52850.648 23/05/31,22:56:38,12,08,1, 11.8,1,1, 5.149, 10410.163, 369.694, 52850.690 23/05/31,22:56:38,13,08,1, 11.8,1,1, 5.149, 10410.170, 369.708, 52850.698 23/05/31,22:56:38,14,08,1, 11.8,1,1, 5.149, 10410.165, 369.689, 52850.695 23/05/31,22:56:38,15,08,1, 11.8,1,1, 5.149, 10410.168, 369.705, 52850.668 23/05/31,22:56:38,16,08,1, 11.8,1,1, 5.149, 10410.187, 369.724, 52850.660 23/05/31,22:56:38,17,08,1, 11.8,1,1, 5.149, 10410.190, 369.728, 52850.676 23/05/31,22:56:38,18,08,1, 11.8,1,1, 5.149, 10410.186, 369.735, 52850.701 23/05/31,22:56:38,19,08,1, 11.8,1,1, 5.149, 10410.182, 369.717, 52850.676 23/05/31,22:56:39,00,08,1, 11.9,1,1, 5.143, 10410.177, 369.717, 52850.676 23/05/31,22:56:39,01,08,1, 11.9,1,1, 5.143, 10410.190, 369.726, 52850.678 23/05/31,22:56:39,02,08,1, 11.9,1,1, 5.143, 10410.203, 369.725, 52850.654 23/05/31,22:56:39,03,08,1, 11.9,1,1, 5.143, 10410.185, 369.734, 52850.650 23/05/31,22:56:39,04,08,1, 11.9,1,1, 5.143, 10410.174, 369.693, 52850.695 23/05/31,22:56:39,05,08,1, 11.9,1,1, 5.143, 10410.204, 369.724, 52850.707 23/05/31,22:56:39,06,08,1, 11.9,1,1, 5.143, 10410.194, 369.709, 52850.695 23/05/31,22:56:39,07,08,1, 11.9,1,1, 5.143, 10410.185, 369.718, 52850.691 23/05/31,22:56:39,08,08,1, 11.9,1,1, 5.143, 10410.218, 369.738, 52850.679 23/05/31,22:56:39,09,08,1, 11.9,1,1, 5.143, 10410.184, 369.700, 52850.653 23/05/31,22:56:39,10,08,1, 11.9,1,1, 5.143, 10410.198, 369.706, 52850.697 23/05/31,22:56:39,11,08,1, 11.9,1,1, 5.143, 10410.190, 369.710, 52850.713 23/05/31,22:56:39,12,08,1, 11.9,1,1, 5.143, 10410.239, 369.739, 52850.695 23/05/31,22:56:39,13,08,1, 11.9,1,1, 5.143, 10410.211, 369.705, 52850.676 23/05/31,22:56:39,14,08,1, 11.9,1,1, 5.143, 10410.222, 369.683, 52850.722 23/05/31,22:56:39,15,08,1, 11.9,1,1, 5.143, 10410.249, 369.717, 52850.693 23/05/31,22:56:39,16,08,1, 11.9,1,1, 5.143, 10410.193, 369.685, 52850.668 23/05/31,22:56:39,17,08,1, 11.9,1,1, 5.143, 10410.218, 369.711, 52850.704 23/05/31,22:56:39,18,08,1, 11.9,1,1, 5.143, 10410.238, 369.698, 52850.662 23/05/31,22:56:39,19,08,1, 11.9,1,1, 5.143, 10410.230, 369.686, 52850.631 23/05/31,22:56:40,00,08,1, 11.9,1,1, 5.148, 10410.227, 369.686, 52850.631 23/05/31,22:56:40,01,08,1, 11.9,1,1, 5.148, 10410.240, 369.687, 52850.708 23/05/31,22:56:40,02,08,1, 11.9,1,1, 5.148, 10410.233, 369.707, 52850.670 23/05/31,22:56:40,03,08,1, 11.9,1,1, 5.148, 10410.239, 369.702, 52850.640 23/05/31,22:56:40,04,08,1, 11.9,1,1, 5.148, 10410.242, 369.693, 52850.677 23/05/31,22:56:40,05,08,1, 11.9,1,1, 5.148, 10410.231, 369.682, 52850.705 23/05/31,22:56:40,06,08,1, 11.9,1,1, 5.148, 10410.256, 369.703, 52850.651 23/05/31,22:56:40,07,08,1, 11.9,1,1, 5.148, 10410.258, 369.696, 52850.700 23/05/31,22:56:40,08,08,1, 11.9,1,1, 5.148, 10410.249, 369.679, 52850.658 23/05/31,22:56:40,09,08,1, 11.9,1,1, 5.148, 10410.238, 369.692, 52850.681 23/05/31,22:56:40,10,08,1, 11.9,1,1, 5.148, 10410.248, 369.672, 52850.675 23/05/31,22:56:40,11,08,1, 11.9,1,1, 5.148, 10410.252, 369.692, 52850.682 23/05/31,22:56:40,12,08,1, 11.9,1,1, 5.148, 10410.252, 369.696, 52850.673 23/05/31,22:56:40,13,08,1, 11.9,1,1, 5.148, 10410.257, 369.676, 52850.657 23/05/31,22:56:40,14,08,1, 11.9,1,1, 5.148, 10410.245, 369.665, 52850.675 23/05/31,22:56:40,15,08,1, 11.9,1,1, 5.148, 10410.275, 369.666, 52850.656 23/05/31,22:56:40,16,08,1, 11.9,1,1, 5.148, 10410.278, 369.667, 52850.677 23/05/31,22:56:40,17,08,1, 11.9,1,1, 5.148, 10410.266, 369.658, 52850.689 23/05/31,22:56:40,18,08,1, 11.9,1,1, 5.148, 10410.280, 369.646, 52850.646 23/05/31,22:56:40,19,08,1, 11.9,1,1, 5.148, 10410.264, 369.656, 52850.625 23/05/31,22:56:41,00,09,1, 11.9,1,1, 5.155, 10410.260, 369.656, 52850.625 23/05/31,22:56:41,01,09,1, 11.9,1,1, 5.155, 10410.308, 369.677, 52850.648 23/05/31,22:56:41,02,09,1, 11.9,1,1, 5.155, 10410.288, 369.671, 52850.714 23/05/31,22:56:41,03,09,1, 11.9,1,1, 5.155, 10410.295, 369.674, 52850.679 23/05/31,22:56:41,04,09,1, 11.9,1,1, 5.155, 10410.266, 369.653, 52850.686 23/05/31,22:56:41,05,09,1, 11.9,1,1, 5.155, 10410.303, 369.645, 52850.658 23/05/31,22:56:41,06,09,1, 11.9,1,1, 5.155, 10410.277, 369.669, 52850.688 23/05/31,22:56:41,07,09,1, 11.9,1,1, 5.155, 10410.290, 369.637, 52850.669 23/05/31,22:56:41,08,09,1, 11.9,1,1, 5.155, 10410.301, 369.676, 52850.674 23/05/31,22:56:41,09,09,1, 11.9,1,1, 5.155, 10410.319, 369.673, 52850.656 23/05/31,22:56:41,10,09,1, 11.9,1,1, 5.155, 10410.307, 369.671, 52850.667 23/05/31,22:56:41,11,09,1, 11.9,1,1, 5.155, 10410.301, 369.653, 52850.676 23/05/31,22:56:41,12,09,1, 11.9,1,1, 5.155, 10410.321, 369.673, 52850.681 23/05/31,22:56:41,13,09,1, 11.9,1,1, 5.155, 10410.305, 369.669, 52850.699 23/05/31,22:56:41,14,09,1, 11.9,1,1, 5.155, 10410.319, 369.664, 52850.681 23/05/31,22:56:41,15,09,1, 11.9,1,1, 5.155, 10410.330, 369.658, 52850.643 23/05/31,22:56:41,16,09,1, 11.9,1,1, 5.155, 10410.298, 369.646, 52850.659 23/05/31,22:56:41,17,09,1, 11.9,1,1, 5.155, 10410.320, 369.669, 52850.687 23/05/31,22:56:41,18,09,1, 11.9,1,1, 5.155, 10410.317, 369.665, 52850.645 23/05/31,22:56:41,19,09,1, 11.9,1,1, 5.155, 10410.318, 369.651, 52850.657 23/05/31,22:56:42,00,09,1, 11.9,1,1, 5.153, 10410.310, 369.651, 52850.657 23/05/31,22:56:42,01,09,1, 11.9,1,1, 5.153, 10410.340, 369.660, 52850.676 23/05/31,22:56:42,02,09,1, 11.9,1,1, 5.153, 10410.338, 369.651, 52850.688 23/05/31,22:56:42,03,09,1, 11.9,1,1, 5.153, 10410.357, 369.674, 52850.715 23/05/31,22:56:42,04,09,1, 11.9,1,1, 5.153, 10410.348, 369.646, 52850.726 23/05/31,22:56:42,05,09,1, 11.9,1,1, 5.153, 10410.366, 369.671, 52850.707 23/05/31,22:56:42,06,09,1, 11.9,1,1, 5.153, 10410.369, 369.650, 52850.699 23/05/31,22:56:42,07,09,1, 11.9,1,1, 5.153, 10410.362, 369.659, 52850.679 23/05/31,22:56:42,08,09,1, 11.9,1,1, 5.153, 10410.326, 369.675, 52850.697 23/05/31,22:56:42,09,09,1, 11.9,1,1, 5.153, 10410.366, 369.654, 52850.700 23/05/31,22:56:42,10,09,1, 11.9,1,1, 5.153, 10410.380, 369.664, 52850.671 23/05/31,22:56:42,11,09,1, 11.9,1,1, 5.153, 10410.334, 369.663, 52850.699 23/05/31,22:56:42,12,09,1, 11.9,1,1, 5.153, 10410.381, 369.672, 52850.707 23/05/31,22:56:42,13,09,1, 11.9,1,1, 5.153, 10410.376, 369.648, 52850.656 23/05/31,22:56:42,14,09,1, 11.9,1,1, 5.153, 10410.360, 369.677, 52850.670 23/05/31,22:56:42,15,09,1, 11.9,1,1, 5.153, 10410.354, 369.657, 52850.675 23/05/31,22:56:42,16,09,1, 11.9,1,1, 5.153, 10410.364, 369.680, 52850.684 23/05/31,22:56:42,17,09,1, 11.9,1,1, 5.153, 10410.388, 369.698, 52850.703 23/05/31,22:56:42,18,09,1, 11.9,1,1, 5.153, 10410.374, 369.667, 52850.643 23/05/31,22:56:42,19,09,1, 11.9,1,1, 5.153, 10410.369, 369.689, 52850.670 23/05/31,22:56:43,00,08,1, 11.8,1,1, 5.153, 10410.368, 369.689, 52850.670 23/05/31,22:56:43,01,08,1, 11.8,1,1, 5.153, 10410.390, 369.695, 52850.692 23/05/31,22:56:43,02,08,1, 11.8,1,1, 5.153, 10410.377, 369.689, 52850.685 23/05/31,22:56:43,03,08,1, 11.8,1,1, 5.153, 10410.398, 369.670, 52850.649 23/05/31,22:56:43,04,08,1, 11.8,1,1, 5.153, 10410.385, 369.704, 52850.694 23/05/31,22:56:43,05,08,1, 11.8,1,1, 5.153, 10410.397, 369.703, 52850.647 23/05/31,22:56:43,06,08,1, 11.8,1,1, 5.153, 10410.399, 369.686, 52850.661 23/05/31,22:56:43,07,08,1, 11.8,1,1, 5.153, 10410.405, 369.690, 52850.674 23/05/31,22:56:43,08,08,1, 11.8,1,1, 5.153, 10410.402, 369.676, 52850.650 23/05/31,22:56:43,09,08,1, 11.8,1,1, 5.153, 10410.407, 369.679, 52850.667 23/05/31,22:56:43,10,08,1, 11.8,1,1, 5.153, 10410.381, 369.679, 52850.687 23/05/31,22:56:43,11,08,1, 11.8,1,1, 5.153, 10410.402, 369.717, 52850.722 23/05/31,22:56:43,12,08,1, 11.8,1,1, 5.153, 10410.411, 369.699, 52850.713 23/05/31,22:56:43,13,08,1, 11.8,1,1, 5.153, 10410.431, 369.699, 52850.716 23/05/31,22:56:43,14,08,1, 11.8,1,1, 5.153, 10410.422, 369.688, 52850.696 23/05/31,22:56:43,15,08,1, 11.8,1,1, 5.153, 10410.409, 369.677, 52850.680 23/05/31,22:56:43,16,08,1, 11.8,1,1, 5.153, 10410.392, 369.684, 52850.695 23/05/31,22:56:43,17,08,1, 11.8,1,1, 5.153, 10410.417, 369.690, 52850.687 23/05/31,22:56:43,18,08,1, 11.8,1,1, 5.153, 10410.396, 369.700, 52850.728 23/05/31,22:56:43,19,08,1, 11.8,1,1, 5.153, 10410.427, 369.677, 52850.712 23/05/31,22:56:44,00,09,1, 12.0,1,1, 5.147, 10410.427, 369.677, 52850.712 23/05/31,22:56:44,01,09,1, 12.0,1,1, 5.147, 10410.423, 369.719, 52850.715 23/05/31,22:56:44,02,09,1, 12.0,1,1, 5.147, 10410.425, 369.700, 52850.682 23/05/31,22:56:44,03,09,1, 12.0,1,1, 5.147, 10410.440, 369.730, 52850.697 23/05/31,22:56:44,04,09,1, 12.0,1,1, 5.147, 10410.417, 369.704, 52850.682 23/05/31,22:56:44,05,09,1, 12.0,1,1, 5.147, 10410.424, 369.697, 52850.707 23/05/31,22:56:44,06,09,1, 12.0,1,1, 5.147, 10410.440, 369.705, 52850.685 23/05/31,22:56:44,07,09,1, 12.0,1,1, 5.147, 10410.420, 369.700, 52850.680 23/05/31,22:56:44,08,09,1, 12.0,1,1, 5.147, 10410.430, 369.723, 52850.711 23/05/31,22:56:44,09,09,1, 12.0,1,1, 5.147, 10410.421, 369.713, 52850.710 23/05/31,22:56:44,10,09,1, 12.0,1,1, 5.147, 10410.464, 369.718, 52850.719 23/05/31,22:56:44,11,09,1, 12.0,1,1, 5.147, 10410.420, 369.720, 52850.659 23/05/31,22:56:44,12,09,1, 12.0,1,1, 5.147, 10410.435, 369.713, 52850.709 23/05/31,22:56:44,13,09,1, 12.0,1,1, 5.147, 10410.432, 369.712, 52850.702 23/05/31,22:56:44,14,09,1, 12.0,1,1, 5.147, 10410.434, 369.709, 52850.680 23/05/31,22:56:44,15,09,1, 12.0,1,1, 5.147, 10410.437, 369.715, 52850.697 23/05/31,22:56:44,16,09,1, 12.0,1,1, 5.147, 10410.444, 369.703, 52850.678 23/05/31,22:56:44,17,09,1, 12.0,1,1, 5.147, 10410.426, 369.728, 52850.640 23/05/31,22:56:44,18,09,1, 12.0,1,1, 5.147, 10410.469, 369.735, 52850.727 23/05/31,22:56:44,19,09,1, 12.0,1,1, 5.147, 10410.453, 369.694, 52850.680 23/05/31,22:56:45,00,09,1, 11.9,1,1, 5.147, 10410.452, 369.694, 52850.680 23/05/31,22:56:45,01,09,1, 11.9,1,1, 5.147, 10410.460, 369.735, 52850.683 23/05/31,22:56:45,02,09,1, 11.9,1,1, 5.147, 10410.470, 369.734, 52850.711 23/05/31,22:56:45,03,09,1, 11.9,1,1, 5.147, 10410.469, 369.726, 52850.709 23/05/31,22:56:45,04,09,1, 11.9,1,1, 5.147, 10410.475, 369.728, 52850.731 23/05/31,22:56:45,05,09,1, 11.9,1,1, 5.147, 10410.479, 369.745, 52850.714 23/05/31,22:56:45,06,09,1, 11.9,1,1, 5.147, 10410.477, 369.719, 52850.713 23/05/31,22:56:45,07,09,1, 11.9,1,1, 5.147, 10410.468, 369.724, 52850.661 23/05/31,22:56:45,08,09,1, 11.9,1,1, 5.147, 10410.451, 369.751, 52850.694 23/05/31,22:56:45,09,09,1, 11.9,1,1, 5.147, 10410.457, 369.701, 52850.668 23/05/31,22:56:45,10,09,1, 11.9,1,1, 5.147, 10410.463, 369.690, 52850.718 23/05/31,22:56:45,11,09,1, 11.9,1,1, 5.147, 10410.475, 369.715, 52850.669 23/05/31,22:56:45,12,09,1, 11.9,1,1, 5.147, 10410.468, 369.732, 52850.696 23/05/31,22:56:45,13,09,1, 11.9,1,1, 5.147, 10410.471, 369.702, 52850.703 23/05/31,22:56:45,14,09,1, 11.9,1,1, 5.147, 10410.489, 369.720, 52850.713 23/05/31,22:56:45,15,09,1, 11.9,1,1, 5.147, 10410.484, 369.716, 52850.706 23/05/31,22:56:45,16,09,1, 11.9,1,1, 5.147, 10410.478, 369.714, 52850.675 23/05/31,22:56:45,17,09,1, 11.9,1,1, 5.147, 10410.481, 369.744, 52850.708 23/05/31,22:56:45,18,09,1, 11.9,1,1, 5.147, 10410.475, 369.730, 52850.716 23/05/31,22:56:45,19,09,1, 11.9,1,1, 5.147, 10410.497, 369.748, 52850.689 23/05/31,22:56:46,00,10,1, 11.9,1,1, 5.150, 10410.494, 369.748, 52850.689 23/05/31,22:56:46,01,10,1, 11.9,1,1, 5.150, 10410.486, 369.718, 52850.702 23/05/31,22:56:46,02,10,1, 11.9,1,1, 5.150, 10410.480, 369.732, 52850.723 23/05/31,22:56:46,03,10,1, 11.9,1,1, 5.150, 10410.489, 369.700, 52850.724 23/05/31,22:56:46,04,10,1, 11.9,1,1, 5.150, 10410.476, 369.702, 52850.683 23/05/31,22:56:46,05,10,1, 11.9,1,1, 5.150, 10410.481, 369.729, 52850.685 23/05/31,22:56:46,06,10,1, 11.9,1,1, 5.150, 10410.479, 369.732, 52850.642 23/05/31,22:56:46,07,10,1, 11.9,1,1, 5.150, 10410.472, 369.728, 52850.672 23/05/31,22:56:46,08,10,1, 11.9,1,1, 5.150, 10410.483, 369.696, 52850.691 23/05/31,22:56:46,09,10,1, 11.9,1,1, 5.150, 10410.483, 369.725, 52850.711 23/05/31,22:56:46,10,10,1, 11.9,1,1, 5.150, 10410.473, 369.696, 52850.688 23/05/31,22:56:46,11,10,1, 11.9,1,1, 5.150, 10410.466, 369.701, 52850.725 23/05/31,22:56:46,12,10,1, 11.9,1,1, 5.150, 10410.466, 369.710, 52850.691 23/05/31,22:56:46,13,10,1, 11.9,1,1, 5.150, 10410.507, 369.701, 52850.679 23/05/31,22:56:46,14,10,1, 11.9,1,1, 5.150, 10410.454, 369.695, 52850.789 23/05/31,22:56:46,15,10,1, 11.9,1,1, 5.150, 10410.511, 369.697, 52850.617 23/05/31,22:56:46,16,10,1, 11.9,1,1, 5.150, 10410.497, 369.689, 52850.655 23/05/31,22:56:46,17,10,1, 11.9,1,1, 5.150, 10410.498, 369.708, 52850.631 23/05/31,22:56:46,18,10,1, 11.9,1,1, 5.150, 10410.478, 369.684, 52850.682 23/05/31,22:56:46,19,10,1, 11.9,1,1, 5.150, 10410.496, 369.711, 52850.642 23/05/31,22:56:47,00,10,1, 11.7,1,1, 5.154, 10410.494, 369.711, 52850.642 23/05/31,22:56:47,01,10,1, 11.7,1,1, 5.154, 10410.505, 369.723, 52850.664 23/05/31,22:56:47,02,10,1, 11.7,1,1, 5.154, 10410.506, 369.707, 52850.658 23/05/31,22:56:47,03,10,1, 11.7,1,1, 5.154, 10410.497, 369.707, 52850.636 23/05/31,22:56:47,04,10,1, 11.7,1,1, 5.154, 10410.485, 369.713, 52850.619 23/05/31,22:56:47,05,10,1, 11.7,1,1, 5.154, 10410.490, 369.703, 52850.689 23/05/31,22:56:47,06,10,1, 11.7,1,1, 5.154, 10410.504, 369.709, 52850.650 23/05/31,22:56:47,07,10,1, 11.7,1,1, 5.154, 10410.503, 369.712, 52850.638 23/05/31,22:56:47,08,10,1, 11.7,1,1, 5.154, 10410.476, 369.710, 52850.572 23/05/31,22:56:47,09,10,1, 11.7,1,1, 5.154, 10410.487, 369.695, 52850.642 23/05/31,22:56:47,10,10,1, 11.7,1,1, 5.154, 10410.511, 369.692, 52850.613 23/05/31,22:56:47,11,10,1, 11.7,1,1, 5.154, 10410.509, 369.689, 52850.649 23/05/31,22:56:47,12,10,1, 11.7,1,1, 5.154, 10410.501, 369.675, 52850.616 23/05/31,22:56:47,13,10,1, 11.7,1,1, 5.154, 10410.498, 369.664, 52850.629 23/05/31,22:56:47,14,10,1, 11.7,1,1, 5.154, 10410.515, 369.689, 52850.678 23/05/31,22:56:47,15,10,1, 11.7,1,1, 5.154, 10410.502, 369.672, 52850.660 23/05/31,22:56:47,16,10,1, 11.7,1,1, 5.154, 10410.491, 369.689, 52850.670 23/05/31,22:56:47,17,10,1, 11.7,1,1, 5.154, 10410.504, 369.681, 52850.657 23/05/31,22:56:47,18,10,1, 11.7,1,1, 5.154, 10410.510, 369.676, 52850.630 23/05/31,22:56:47,19,10,1, 11.7,1,1, 5.154, 10410.517, 369.684, 52850.692 23/05/31,22:56:48,00,10,1, 11.9,1,1, 5.150, 10410.510, 369.684, 52850.692 23/05/31,22:56:48,01,10,1, 11.9,1,1, 5.150, 10410.517, 369.718, 52850.706 23/05/31,22:56:48,02,10,1, 11.9,1,1, 5.150, 10410.496, 369.667, 52850.655 23/05/31,22:56:48,03,10,1, 11.9,1,1, 5.150, 10410.517, 369.678, 52850.695 23/05/31,22:56:48,04,10,1, 11.9,1,1, 5.150, 10410.505, 369.670, 52850.665 23/05/31,22:56:48,05,10,1, 11.9,1,1, 5.150, 10410.501, 369.648, 52850.667 23/05/31,22:56:48,06,10,1, 11.9,1,1, 5.150, 10410.516, 369.679, 52850.655 23/05/31,22:56:48,07,10,1, 11.9,1,1, 5.150, 10410.506, 369.679, 52850.631 23/05/31,22:56:48,08,10,1, 11.9,1,1, 5.150, 10410.515, 369.654, 52850.677 23/05/31,22:56:48,09,10,1, 11.9,1,1, 5.150, 10410.519, 369.663, 52850.658 23/05/31,22:56:48,10,10,1, 11.9,1,1, 5.150, 10410.530, 369.670, 52850.708 23/05/31,22:56:48,11,10,1, 11.9,1,1, 5.150, 10410.491, 369.700, 52850.690 23/05/31,22:56:48,12,10,1, 11.9,1,1, 5.150, 10410.511, 369.709, 52850.644 23/05/31,22:56:48,13,10,1, 11.9,1,1, 5.150, 10410.518, 369.697, 52850.658 23/05/31,22:56:48,14,10,1, 11.9,1,1, 5.150, 10410.512, 369.684, 52850.661 23/05/31,22:56:48,15,10,1, 11.9,1,1, 5.150, 10410.525, 369.668, 52850.665 23/05/31,22:56:48,16,10,1, 11.9,1,1, 5.150, 10410.499, 369.688, 52850.695 23/05/31,22:56:48,17,10,1, 11.9,1,1, 5.150, 10410.525, 369.664, 52850.689 23/05/31,22:56:48,18,10,1, 11.9,1,1, 5.150, 10410.520, 369.691, 52850.674 23/05/31,22:56:48,19,10,1, 11.9,1,1, 5.150, 10410.499, 369.656, 52850.688 23/05/31,22:56:49,00,10,1, 11.8,1,1, 5.153, 10410.494, 369.656, 52850.688 23/05/31,22:56:49,01,10,1, 11.8,1,1, 5.153, 10410.542, 369.704, 52850.649 23/05/31,22:56:49,02,10,1, 11.8,1,1, 5.153, 10410.525, 369.657, 52850.645 23/05/31,22:56:49,03,10,1, 11.8,1,1, 5.153, 10410.524, 369.696, 52850.646 23/05/31,22:56:49,04,10,1, 11.8,1,1, 5.153, 10410.503, 369.673, 52850.645 23/05/31,22:56:49,05,10,1, 11.8,1,1, 5.153, 10410.515, 369.669, 52850.674 23/05/31,22:56:49,06,10,1, 11.8,1,1, 5.153, 10410.512, 369.679, 52850.652 23/05/31,22:56:49,07,10,1, 11.8,1,1, 5.153, 10410.522, 369.665, 52850.669 23/05/31,22:56:49,08,10,1, 11.8,1,1, 5.153, 10410.515, 369.707, 52850.659 23/05/31,22:56:49,09,10,1, 11.8,1,1, 5.153, 10410.541, 369.676, 52850.658 23/05/31,22:56:49,10,10,1, 11.8,1,1, 5.153, 10410.524, 369.679, 52850.693 23/05/31,22:56:49,11,10,1, 11.8,1,1, 5.153, 10410.512, 369.681, 52850.656 23/05/31,22:56:49,12,10,1, 11.8,1,1, 5.153, 10410.527, 369.668, 52850.688 23/05/31,22:56:49,13,10,1, 11.8,1,1, 5.153, 10410.516, 369.673, 52850.648 23/05/31,22:56:49,14,10,1, 11.8,1,1, 5.153, 10410.535, 369.678, 52850.666 23/05/31,22:56:49,15,10,1, 11.8,1,1, 5.153, 10410.502, 369.669, 52850.669 23/05/31,22:56:49,16,10,1, 11.8,1,1, 5.153, 10410.506, 369.705, 52850.619 23/05/31,22:56:49,17,10,1, 11.8,1,1, 5.153, 10410.521, 369.686, 52850.674 23/05/31,22:56:49,18,10,1, 11.8,1,1, 5.153, 10410.527, 369.670, 52850.653 23/05/31,22:56:49,19,10,1, 11.8,1,1, 5.153, 10410.516, 369.656, 52850.660 23/05/31,22:56:50,00,10,1, 11.9,1,1, 5.146, 10410.510, 369.656, 52850.660 23/05/31,22:56:50,01,10,1, 11.9,1,1, 5.146, 10410.520, 369.639, 52850.649 23/05/31,22:56:50,02,10,1, 11.9,1,1, 5.146, 10410.533, 369.673, 52850.614 23/05/31,22:56:50,03,10,1, 11.9,1,1, 5.146, 10410.540, 369.681, 52850.640 23/05/31,22:56:50,04,10,1, 11.9,1,1, 5.146, 10410.515, 369.647, 52850.622 23/05/31,22:56:50,05,10,1, 11.9,1,1, 5.146, 10410.531, 369.653, 52850.676 23/05/31,22:56:50,06,10,1, 11.9,1,1, 5.146, 10410.539, 369.658, 52850.645 23/05/31,22:56:50,07,10,1, 11.9,1,1, 5.146, 10410.535, 369.644, 52850.634 23/05/31,22:56:50,08,10,1, 11.9,1,1, 5.146, 10410.530, 369.665, 52850.616 23/05/31,22:56:50,09,10,1, 11.9,1,1, 5.146, 10410.521, 369.617, 52850.604 23/05/31,22:56:50,10,10,1, 11.9,1,1, 5.146, 10410.526, 369.655, 52850.668 23/05/31,22:56:50,11,10,1, 11.9,1,1, 5.146, 10410.545, 369.646, 52850.622 23/05/31,22:56:50,12,10,1, 11.9,1,1, 5.146, 10410.534, 369.636, 52850.619 23/05/31,22:56:50,13,10,1, 11.9,1,1, 5.146, 10410.550, 369.655, 52850.606 23/05/31,22:56:50,14,10,1, 11.9,1,1, 5.146, 10410.539, 369.645, 52850.617 23/05/31,22:56:50,15,10,1, 11.9,1,1, 5.146, 10410.552, 369.624, 52850.609 23/05/31,22:56:50,16,10,1, 11.9,1,1, 5.146, 10410.548, 369.651, 52850.635 23/05/31,22:56:50,17,10,1, 11.9,1,1, 5.146, 10410.550, 369.640, 52850.610 23/05/31,22:56:50,18,10,1, 11.9,1,1, 5.146, 10410.547, 369.636, 52850.598 23/05/31,22:56:50,19,10,1, 11.9,1,1, 5.146, 10410.567, 369.634, 52850.602 23/05/31,22:56:51,00,10,1, 11.8,1,1, 5.153, 10410.560, 369.634, 52850.602 23/05/31,22:56:51,01,10,1, 11.8,1,1, 5.153, 10410.542, 369.617, 52850.570 23/05/31,22:56:51,02,10,1, 11.8,1,1, 5.153, 10410.545, 369.642, 52850.627 23/05/31,22:56:51,03,10,1, 11.8,1,1, 5.153, 10410.533, 369.630, 52850.642 23/05/31,22:56:51,04,10,1, 11.8,1,1, 5.153, 10410.527, 369.613, 52850.613 23/05/31,22:56:51,05,10,1, 11.8,1,1, 5.153, 10410.551, 369.644, 52850.643 23/05/31,22:56:51,06,10,1, 11.8,1,1, 5.153, 10410.551, 369.614, 52850.607 23/05/31,22:56:51,07,10,1, 11.8,1,1, 5.153, 10410.550, 369.633, 52850.612 23/05/31,22:56:51,08,10,1, 11.8,1,1, 5.153, 10410.553, 369.615, 52850.603 23/05/31,22:56:51,09,10,1, 11.8,1,1, 5.153, 10410.543, 369.611, 52850.620 23/05/31,22:56:51,10,10,1, 11.8,1,1, 5.153, 10410.561, 369.621, 52850.640 23/05/31,22:56:51,11,10,1, 11.8,1,1, 5.153, 10410.560, 369.600, 52850.572 23/05/31,22:56:51,12,10,1, 11.8,1,1, 5.153, 10410.554, 369.608, 52850.604 23/05/31,22:56:51,13,10,1, 11.8,1,1, 5.153, 10410.541, 369.605, 52850.606 23/05/31,22:56:51,14,10,1, 11.8,1,1, 5.153, 10410.556, 369.621, 52850.717 23/05/31,22:56:51,15,10,1, 11.8,1,1, 5.153, 10410.571, 369.608, 52850.526 23/05/31,22:56:51,16,10,1, 11.8,1,1, 5.153, 10410.563, 369.591, 52850.566 23/05/31,22:56:51,17,10,1, 11.8,1,1, 5.153, 10410.575, 369.610, 52850.611 23/05/31,22:56:51,18,10,1, 11.8,1,1, 5.153, 10410.561, 369.598, 52850.612 23/05/31,22:56:51,19,10,1, 11.8,1,1, 5.153, 10410.581, 369.597, 52850.614 23/05/31,22:56:52,00,09,1, 11.9,1,1, 5.140, 10410.577, 369.597, 52850.614 23/05/31,22:56:52,01,09,1, 11.9,1,1, 5.140, 10410.576, 369.586, 52850.630 23/05/31,22:56:52,02,09,1, 11.9,1,1, 5.140, 10410.586, 369.594, 52850.634 23/05/31,22:56:52,03,09,1, 11.9,1,1, 5.140, 10410.572, 369.583, 52850.573 23/05/31,22:56:52,04,09,1, 11.9,1,1, 5.140, 10410.557, 369.581, 52850.593 23/05/31,22:56:52,05,09,1, 11.9,1,1, 5.140, 10410.529, 369.596, 52850.622 23/05/31,22:56:52,06,09,1, 11.9,1,1, 5.140, 10410.565, 369.567, 52850.608 23/05/31,22:56:52,07,09,1, 11.9,1,1, 5.140, 10410.573, 369.575, 52850.595 23/05/31,22:56:52,08,09,1, 11.9,1,1, 5.140, 10410.545, 369.600, 52850.642 23/05/31,22:56:52,09,09,1, 11.9,1,1, 5.140, 10410.559, 369.581, 52850.605 23/05/31,22:56:52,10,09,1, 11.9,1,1, 5.140, 10410.554, 369.566, 52850.623 23/05/31,22:56:52,11,09,1, 11.9,1,1, 5.140, 10410.552, 369.559, 52850.598 23/05/31,22:56:52,12,09,1, 11.9,1,1, 5.140, 10410.572, 369.574, 52850.616 23/05/31,22:56:52,13,09,1, 11.9,1,1, 5.140, 10410.571, 369.563, 52850.565 23/05/31,22:56:52,14,09,1, 11.9,1,1, 5.140, 10410.580, 369.569, 52850.614 23/05/31,22:56:52,15,09,1, 11.9,1,1, 5.140, 10410.558, 369.570, 52850.597 23/05/31,22:56:52,16,09,1, 11.9,1,1, 5.140, 10410.566, 369.569, 52850.619 23/05/31,22:56:52,17,09,1, 11.9,1,1, 5.140, 10410.588, 369.568, 52850.621 23/05/31,22:56:52,18,09,1, 11.9,1,1, 5.140, 10410.580, 369.564, 52850.619 23/05/31,22:56:52,19,09,1, 11.9,1,1, 5.140, 10410.589, 369.554, 52850.611 23/05/31,22:56:53,00,09,1, 11.9,1,1, 5.153, 10410.585, 369.554, 52850.611 23/05/31,22:56:53,01,09,1, 11.9,1,1, 5.153, 10410.571, 369.564, 52850.628 23/05/31,22:56:53,02,09,1, 11.9,1,1, 5.153, 10410.584, 369.559, 52850.590 23/05/31,22:56:53,03,09,1, 11.9,1,1, 5.153, 10410.576, 369.567, 52850.645 23/05/31,22:56:53,04,09,1, 11.9,1,1, 5.153, 10410.579, 369.584, 52850.603 23/05/31,22:56:53,05,09,1, 11.9,1,1, 5.153, 10410.565, 369.573, 52850.603 23/05/31,22:56:53,06,09,1, 11.9,1,1, 5.153, 10410.570, 369.570, 52850.594 23/05/31,22:56:53,07,09,1, 11.9,1,1, 5.153, 10410.601, 369.589, 52850.609 23/05/31,22:56:53,08,09,1, 11.9,1,1, 5.153, 10410.610, 369.560, 52850.594 23/05/31,22:56:53,09,09,1, 11.9,1,1, 5.153, 10410.563, 369.580, 52850.636 23/05/31,22:56:53,10,09,1, 11.9,1,1, 5.153, 10410.573, 369.585, 52850.590 23/05/31,22:56:53,11,09,1, 11.9,1,1, 5.153, 10410.584, 369.580, 52850.606 23/05/31,22:56:53,12,09,1, 11.9,1,1, 5.153, 10410.604, 369.578, 52850.618 23/05/31,22:56:53,13,09,1, 11.9,1,1, 5.153, 10410.592, 369.554, 52850.635 23/05/31,22:56:53,14,09,1, 11.9,1,1, 5.153, 10410.625, 369.573, 52850.608 23/05/31,22:56:53,15,09,1, 11.9,1,1, 5.153, 10410.591, 369.547, 52850.601 23/05/31,22:56:53,16,09,1, 11.9,1,1, 5.153, 10410.586, 369.555, 52850.578 23/05/31,22:56:53,17,09,1, 11.9,1,1, 5.153, 10410.605, 369.588, 52850.593 23/05/31,22:56:53,18,09,1, 11.9,1,1, 5.153, 10410.587, 369.566, 52850.585 23/05/31,22:56:53,19,09,1, 11.9,1,1, 5.153, 10410.592, 369.551, 52850.639 23/05/31,22:56:54,00,09,1, 11.9,1,1, 5.156, 10410.585, 369.551, 52850.639 23/05/31,22:56:54,01,09,1, 11.9,1,1, 5.156, 10410.595, 369.545, 52850.584 23/05/31,22:56:54,02,09,1, 11.9,1,1, 5.156, 10410.612, 369.597, 52850.629 23/05/31,22:56:54,03,09,1, 11.9,1,1, 5.156, 10410.619, 369.561, 52850.571 23/05/31,22:56:54,04,09,1, 11.9,1,1, 5.156, 10410.608, 369.570, 52850.586 23/05/31,22:56:54,05,09,1, 11.9,1,1, 5.156, 10410.579, 369.551, 52850.616 23/05/31,22:56:54,06,09,1, 11.9,1,1, 5.156, 10410.590, 369.550, 52850.613 23/05/31,22:56:54,07,09,1, 11.9,1,1, 5.156, 10410.603, 369.585, 52850.624 23/05/31,22:56:54,08,09,1, 11.9,1,1, 5.156, 10410.627, 369.539, 52850.613 23/05/31,22:56:54,09,09,1, 11.9,1,1, 5.156, 10410.626, 369.565, 52850.601 23/05/31,22:56:54,10,09,1, 11.9,1,1, 5.156, 10410.629, 369.573, 52850.589 23/05/31,22:56:54,11,09,1, 11.9,1,1, 5.156, 10410.614, 369.556, 52850.613 23/05/31,22:56:54,12,09,1, 11.9,1,1, 5.156, 10410.623, 369.564, 52850.632 23/05/31,22:56:54,13,09,1, 11.9,1,1, 5.156, 10410.627, 369.552, 52850.629 23/05/31,22:56:54,14,09,1, 11.9,1,1, 5.156, 10410.611, 369.566, 52850.594 23/05/31,22:56:54,15,09,1, 11.9,1,1, 5.156, 10410.633, 369.534, 52850.606 23/05/31,22:56:54,16,09,1, 11.9,1,1, 5.156, 10410.631, 369.547, 52850.587 23/05/31,22:56:54,17,09,1, 11.9,1,1, 5.156, 10410.593, 369.563, 52850.609 23/05/31,22:56:54,18,09,1, 11.9,1,1, 5.156, 10410.614, 369.543, 52850.597 23/05/31,22:56:54,19,09,1, 11.9,1,1, 5.156, 10410.634, 369.568, 52850.616 23/05/31,22:56:55,00,09,1, 11.9,1,1, 5.151, 10410.627, 369.568, 52850.616 23/05/31,22:56:55,01,09,1, 11.9,1,1, 5.151, 10410.655, 369.560, 52850.525 23/05/31,22:56:55,02,09,1, 11.9,1,1, 5.151, 10410.639, 369.588, 52850.679 23/05/31,22:56:55,03,09,1, 11.9,1,1, 5.151, 10410.599, 369.554, 52850.677 23/05/31,22:56:55,04,09,1, 11.9,1,1, 5.151, 10410.619, 369.572, 52850.671 23/05/31,22:56:55,05,09,1, 11.9,1,1, 5.151, 10410.610, 369.566, 52850.651 23/05/31,22:56:55,06,09,1, 11.9,1,1, 5.151, 10410.636, 369.549, 52850.663 23/05/31,22:56:55,07,09,1, 11.9,1,1, 5.151, 10410.644, 369.544, 52850.610 23/05/31,22:56:55,08,09,1, 11.9,1,1, 5.151, 10410.626, 369.541, 52850.592 23/05/31,22:56:55,09,09,1, 11.9,1,1, 5.151, 10410.651, 369.556, 52850.633 23/05/31,22:56:55,10,09,1, 11.9,1,1, 5.151, 10410.631, 369.535, 52850.604 23/05/31,22:56:55,11,09,1, 11.9,1,1, 5.151, 10410.651, 369.536, 52850.601 23/05/31,22:56:55,12,09,1, 11.9,1,1, 5.151, 10410.631, 369.550, 52850.637 23/05/31,22:56:55,13,09,1, 11.9,1,1, 5.151, 10410.654, 369.544, 52850.684 23/05/31,22:56:55,14,09,1, 11.9,1,1, 5.151, 10410.650, 369.534, 52850.574 23/05/31,22:56:55,15,09,1, 11.9,1,1, 5.151, 10410.657, 369.534, 52850.531 23/05/31,22:56:55,16,09,1, 11.9,1,1, 5.151, 10410.663, 369.545, 52850.589 23/05/31,22:56:55,17,09,1, 11.9,1,1, 5.151, 10410.636, 369.559, 52850.611 23/05/31,22:56:55,18,09,1, 11.9,1,1, 5.151, 10410.625, 369.526, 52850.598 23/05/31,22:56:55,19,09,1, 11.9,1,1, 5.151, 10410.636, 369.530, 52850.618 23/05/31,22:56:56,00,09,1, 11.9,1,1, 5.146, 10410.635, 369.530, 52850.618 23/05/31,22:56:56,01,09,1, 11.9,1,1, 5.146, 10410.657, 369.524, 52850.620 23/05/31,22:56:56,02,09,1, 11.9,1,1, 5.146, 10410.661, 369.527, 52850.581 23/05/31,22:56:56,03,09,1, 11.9,1,1, 5.146, 10410.662, 369.507, 52850.575 23/05/31,22:56:56,04,09,1, 11.9,1,1, 5.146, 10410.642, 369.526, 52850.615 23/05/31,22:56:56,05,09,1, 11.9,1,1, 5.146, 10410.655, 369.503, 52850.594 23/05/31,22:56:56,06,09,1, 11.9,1,1, 5.146, 10410.683, 369.515, 52850.608 23/05/31,22:56:56,07,09,1, 11.9,1,1, 5.146, 10410.660, 369.514, 52850.623 23/05/31,22:56:56,08,09,1, 11.9,1,1, 5.146, 10410.661, 369.494, 52850.588 23/05/31,22:56:56,09,09,1, 11.9,1,1, 5.146, 10410.646, 369.509, 52850.583 23/05/31,22:56:56,10,09,1, 11.9,1,1, 5.146, 10410.671, 369.505, 52850.611 23/05/31,22:56:56,11,09,1, 11.9,1,1, 5.146, 10410.657, 369.516, 52850.604 23/05/31,22:56:56,12,09,1, 11.9,1,1, 5.146, 10410.670, 369.514, 52850.573 23/05/31,22:56:56,13,09,1, 11.9,1,1, 5.146, 10410.689, 369.492, 52850.581 23/05/31,22:56:56,14,09,1, 11.9,1,1, 5.146, 10410.695, 369.508, 52850.652 23/05/31,22:56:56,15,09,1, 11.9,1,1, 5.146, 10410.657, 369.479, 52850.594 23/05/31,22:56:56,16,09,1, 11.9,1,1, 5.146, 10410.684, 369.501, 52850.635 23/05/31,22:56:56,17,09,1, 11.9,1,1, 5.146, 10410.686, 369.499, 52850.620 23/05/31,22:56:56,18,09,1, 11.9,1,1, 5.146, 10410.682, 369.481, 52850.585 23/05/31,22:56:56,19,09,1, 11.9,1,1, 5.146, 10410.674, 369.484, 52850.627 23/05/31,22:56:57,00,09,1, 11.8,1,1, 5.151, 10410.669, 369.484, 52850.627 23/05/31,22:56:57,01,09,1, 11.8,1,1, 5.151, 10410.666, 369.486, 52850.597 23/05/31,22:56:57,02,09,1, 11.8,1,1, 5.151, 10410.689, 369.508, 52850.575 23/05/31,22:56:57,03,09,1, 11.8,1,1, 5.151, 10410.685, 369.495, 52850.584 23/05/31,22:56:57,04,09,1, 11.8,1,1, 5.151, 10410.696, 369.508, 52850.584 23/05/31,22:56:57,05,09,1, 11.8,1,1, 5.151, 10410.690, 369.476, 52850.604 23/05/31,22:56:57,06,09,1, 11.8,1,1, 5.151, 10410.685, 369.486, 52850.627 23/05/31,22:56:57,07,09,1, 11.8,1,1, 5.151, 10410.699, 369.480, 52850.606 23/05/31,22:56:57,08,09,1, 11.8,1,1, 5.151, 10410.699, 369.455, 52850.619 23/05/31,22:56:57,09,09,1, 11.8,1,1, 5.151, 10410.711, 369.448, 52850.582 23/05/31,22:56:57,10,09,1, 11.8,1,1, 5.151, 10410.679, 369.445, 52850.594 23/05/31,22:56:57,11,09,1, 11.8,1,1, 5.151, 10410.708, 369.456, 52850.576 23/05/31,22:56:57,12,09,1, 11.8,1,1, 5.151, 10410.687, 369.468, 52850.617 23/05/31,22:56:57,13,09,1, 11.8,1,1, 5.151, 10410.702, 369.442, 52850.624 23/05/31,22:56:57,14,09,1, 11.8,1,1, 5.151, 10410.694, 369.464, 52850.556 23/05/31,22:56:57,15,09,1, 11.8,1,1, 5.151, 10410.723, 369.467, 52850.613 23/05/31,22:56:57,16,09,1, 11.8,1,1, 5.151, 10410.683, 369.467, 52850.638 23/05/31,22:56:57,17,09,1, 11.8,1,1, 5.151, 10410.690, 369.456, 52850.610 23/05/31,22:56:57,18,09,1, 11.8,1,1, 5.151, 10410.704, 369.451, 52850.639 23/05/31,22:56:57,19,09,1, 11.8,1,1, 5.151, 10410.706, 369.433, 52850.608 23/05/31,22:56:58,00,09,1, 11.8,1,1, 5.143, 10410.702, 369.433, 52850.608 23/05/31,22:56:58,01,09,1, 11.8,1,1, 5.143, 10410.719, 369.461, 52850.600 23/05/31,22:56:58,02,09,1, 11.8,1,1, 5.143, 10410.684, 369.456, 52850.610 23/05/31,22:56:58,03,09,1, 11.8,1,1, 5.143, 10410.720, 369.447, 52850.608 23/05/31,22:56:58,04,09,1, 11.8,1,1, 5.143, 10410.725, 369.451, 52850.590 23/05/31,22:56:58,05,09,1, 11.8,1,1, 5.143, 10410.711, 369.460, 52850.643 23/05/31,22:56:58,06,09,1, 11.8,1,1, 5.143, 10410.720, 369.457, 52850.646 23/05/31,22:56:58,07,09,1, 11.8,1,1, 5.143, 10410.734, 369.403, 52850.363 23/05/31,22:56:58,08,09,1, 11.8,1,1, 5.143, 10410.726, 369.414, 52850.538 23/05/31,22:56:58,09,09,1, 11.8,1,1, 5.143, 10410.711, 369.417, 52850.528 23/05/31,22:56:58,10,09,1, 11.8,1,1, 5.143, 10410.720, 369.438, 52850.566 23/05/31,22:56:58,11,09,1, 11.8,1,1, 5.143, 10410.712, 369.434, 52850.559 23/05/31,22:56:58,12,09,1, 11.8,1,1, 5.143, 10410.724, 369.421, 52850.461 23/05/31,22:56:58,13,09,1, 11.8,1,1, 5.143, 10410.733, 369.423, 52850.550 23/05/31,22:56:58,14,09,1, 11.8,1,1, 5.143, 10410.732, 369.409, 52850.593 23/05/31,22:56:58,15,09,1, 11.8,1,1, 5.143, 10410.733, 369.412, 52850.584 23/05/31,22:56:58,16,09,1, 11.8,1,1, 5.143, 10410.717, 369.421, 52850.537 23/05/31,22:56:58,17,09,1, 11.8,1,1, 5.143, 10410.729, 369.432, 52850.584 23/05/31,22:56:58,18,09,1, 11.8,1,1, 5.143, 10410.745, 369.420, 52850.584 23/05/31,22:56:58,19,09,1, 11.8,1,1, 5.143, 10410.744, 369.421, 52850.567 23/05/31,22:56:59,00,09,1, 11.9,1,1, 5.140, 10410.744, 369.421, 52850.567 23/05/31,22:56:59,01,09,1, 11.9,1,1, 5.140, 10410.725, 369.399, 52850.554 23/05/31,22:56:59,02,09,1, 11.9,1,1, 5.140, 10410.730, 369.378, 52850.527 23/05/31,22:56:59,03,09,1, 11.9,1,1, 5.140, 10410.726, 369.393, 52850.575 23/05/31,22:56:59,04,09,1, 11.9,1,1, 5.140, 10410.712, 369.397, 52850.561 23/05/31,22:56:59,05,09,1, 11.9,1,1, 5.140, 10410.734, 369.386, 52850.609 23/05/31,22:56:59,06,09,1, 11.9,1,1, 5.140, 10410.723, 369.354, 52850.568 23/05/31,22:56:59,07,09,1, 11.9,1,1, 5.140, 10410.719, 369.367, 52850.555 23/05/31,22:56:59,08,09,1, 11.9,1,1, 5.140, 10410.726, 369.383, 52850.596 23/05/31,22:56:59,09,09,1, 11.9,1,1, 5.140, 10410.736, 369.389, 52850.521 23/05/31,22:56:59,10,09,1, 11.9,1,1, 5.140, 10410.742, 369.367, 52850.561 23/05/31,22:56:59,11,09,1, 11.9,1,1, 5.140, 10410.742, 369.379, 52850.577 23/05/31,22:56:59,12,09,1, 11.9,1,1, 5.140, 10410.741, 369.374, 52850.543 23/05/31,22:56:59,13,09,1, 11.9,1,1, 5.140, 10410.743, 369.345, 52850.579 23/05/31,22:56:59,14,09,1, 11.9,1,1, 5.140, 10410.736, 369.357, 52850.555 23/05/31,22:56:59,15,09,1, 11.9,1,1, 5.140, 10410.745, 369.365, 52850.517 23/05/31,22:56:59,16,09,1, 11.9,1,1, 5.140, 10410.723, 369.342, 52850.557 23/05/31,22:56:59,17,09,1, 11.9,1,1, 5.140, 10410.735, 369.354, 52850.568 23/05/31,22:56:59,18,09,1, 11.9,1,1, 5.140, 10410.759, 369.335, 52850.575 23/05/31,22:56:59,19,09,1, 11.9,1,1, 5.140, 10410.769, 369.359, 52850.559 23/05/31,22:57:00,00,09,1, 11.9,1,1, 5.153, 10410.761, 369.359, 52850.559 23/05/31,22:57:00,01,09,1, 11.9,1,1, 5.153, 10410.751, 369.324, 52850.525 23/05/31,22:57:00,02,09,1, 11.9,1,1, 5.153, 10410.749, 369.327, 52850.567 23/05/31,22:57:00,03,09,1, 11.9,1,1, 5.153, 10410.756, 369.327, 52850.566 23/05/31,22:57:00,04,09,1, 11.9,1,1, 5.153, 10410.758, 369.329, 52850.582 23/05/31,22:57:00,05,09,1, 11.9,1,1, 5.153, 10410.757, 369.329, 52850.564 23/05/31,22:57:00,06,09,1, 11.9,1,1, 5.153, 10410.776, 369.301, 52850.488 23/05/31,22:57:00,07,09,1, 11.9,1,1, 5.153, 10410.759, 369.298, 52850.516 23/05/31,22:57:00,08,09,1, 11.9,1,1, 5.153, 10410.752, 369.302, 52850.508 23/05/31,22:57:00,09,09,1, 11.9,1,1, 5.153, 10410.753, 369.300, 52850.484 23/05/31,22:57:00,10,09,1, 11.9,1,1, 5.153, 10410.749, 369.312, 52850.564 23/05/31,22:57:00,11,09,1, 11.9,1,1, 5.153, 10410.742, 369.287, 52850.524 23/05/31,22:57:00,12,09,1, 11.9,1,1, 5.153, 10410.783, 369.285, 52850.524 23/05/31,22:57:00,13,09,1, 11.9,1,1, 5.153, 10410.771, 369.311, 52850.559 23/05/31,22:57:00,14,09,1, 11.9,1,1, 5.153, 10410.749, 369.284, 52850.483 23/05/31,22:57:00,15,09,1, 11.9,1,1, 5.153, 10410.774, 369.297, 52850.534 23/05/31,22:57:00,16,09,1, 11.9,1,1, 5.153, 10410.775, 369.281, 52850.479 23/05/31,22:57:00,17,09,1, 11.9,1,1, 5.153, 10410.756, 369.302, 52850.512 23/05/31,22:57:00,18,09,1, 11.9,1,1, 5.153, 10410.761, 369.278, 52850.535 23/05/31,22:57:00,19,09,1, 11.9,1,1, 5.153, 10410.796, 369.276, 52850.549 23/05/31,22:57:01,00,10,1, 11.9,1,1, 5.150, 10410.794, 369.276, 52850.549 23/05/31,22:57:01,01,10,1, 11.9,1,1, 5.150, 10410.785, 369.295, 52850.488 23/05/31,22:57:01,02,10,1, 11.9,1,1, 5.150, 10410.809, 369.288, 52850.507 23/05/31,22:57:01,03,10,1, 11.9,1,1, 5.150, 10410.776, 369.272, 52850.544 23/05/31,22:57:01,04,10,1, 11.9,1,1, 5.150, 10410.812, 369.271, 52850.505 23/05/31,22:57:01,05,10,1, 11.9,1,1, 5.150, 10410.812, 369.276, 52850.536 23/05/31,22:57:01,06,10,1, 11.9,1,1, 5.150, 10410.779, 369.268, 52850.496 23/05/31,22:57:01,07,10,1, 11.9,1,1, 5.150, 10410.804, 369.266, 52850.550 23/05/31,22:57:01,08,10,1, 11.9,1,1, 5.150, 10410.811, 369.271, 52850.532 23/05/31,22:57:01,09,10,1, 11.9,1,1, 5.150, 10410.792, 369.234, 52850.501 23/05/31,22:57:01,10,10,1, 11.9,1,1, 5.150, 10410.803, 369.268, 52850.527 23/05/31,22:57:01,11,10,1, 11.9,1,1, 5.150, 10410.831, 369.264, 52850.513 23/05/31,22:57:01,12,10,1, 11.9,1,1, 5.150, 10410.837, 369.249, 52850.475 23/05/31,22:57:01,13,10,1, 11.9,1,1, 5.150, 10410.829, 369.242, 52850.547 23/05/31,22:57:01,14,10,1, 11.9,1,1, 5.150, 10410.835, 369.226, 52850.523 23/05/31,22:57:01,15,10,1, 11.9,1,1, 5.150, 10410.819, 369.245, 52850.505 23/05/31,22:57:01,16,10,1, 11.9,1,1, 5.150, 10410.819, 369.223, 52850.479 23/05/31,22:57:01,17,10,1, 11.9,1,1, 5.150, 10410.842, 369.237, 52850.496 23/05/31,22:57:01,18,10,1, 11.9,1,1, 5.150, 10410.822, 369.232, 52850.537 23/05/31,22:57:01,19,10,1, 11.9,1,1, 5.150, 10410.829, 369.247, 52850.546 23/05/31,22:57:02,00,10,1, 11.9,1,1, 5.150, 10410.827, 369.247, 52850.546 23/05/31,22:57:02,01,10,1, 11.9,1,1, 5.150, 10410.844, 369.259, 52850.524 23/05/31,22:57:02,02,10,1, 11.9,1,1, 5.150, 10410.838, 369.216, 52850.540 23/05/31,22:57:02,03,10,1, 11.9,1,1, 5.150, 10410.854, 369.257, 52850.562 23/05/31,22:57:02,04,10,1, 11.9,1,1, 5.150, 10410.847, 369.221, 52850.519 23/05/31,22:57:02,05,10,1, 11.9,1,1, 5.150, 10410.862, 369.241, 52850.490 23/05/31,22:57:02,06,10,1, 11.9,1,1, 5.150, 10410.876, 369.246, 52850.487 23/05/31,22:57:02,07,10,1, 11.9,1,1, 5.150, 10410.889, 369.228, 52850.535 23/05/31,22:57:02,08,10,1, 11.9,1,1, 5.150, 10410.858, 369.219, 52850.483 23/05/31,22:57:02,09,10,1, 11.9,1,1, 5.150, 10410.873, 369.228, 52850.529 23/05/31,22:57:02,10,10,1, 11.9,1,1, 5.150, 10410.851, 369.231, 52850.499 23/05/31,22:57:02,11,10,1, 11.9,1,1, 5.150, 10410.857, 369.233, 52850.485 23/05/31,22:57:02,12,10,1, 11.9,1,1, 5.150, 10410.879, 369.231, 52850.468 23/05/31,22:57:02,13,10,1, 11.9,1,1, 5.150, 10410.877, 369.245, 52850.482 23/05/31,22:57:02,14,10,1, 11.9,1,1, 5.150, 10410.887, 369.221, 52850.482 23/05/31,22:57:02,15,10,1, 11.9,1,1, 5.150, 10410.878, 369.240, 52850.541 23/05/31,22:57:02,16,10,1, 11.9,1,1, 5.150, 10410.905, 369.248, 52850.509 23/05/31,22:57:02,17,10,1, 11.9,1,1, 5.150, 10410.883, 369.245, 52850.469 23/05/31,22:57:02,18,10,1, 11.9,1,1, 5.150, 10410.867, 369.237, 52850.487 23/05/31,22:57:02,19,10,1, 11.9,1,1, 5.150, 10410.876, 369.225, 52850.464 23/05/31,22:57:03,00,10,1, 11.9,1,1, 5.150, 10410.869, 369.225, 52850.464 23/05/31,22:57:03,01,10,1, 11.9,1,1, 5.150, 10410.908, 369.212, 52850.513 23/05/31,22:57:03,02,10,1, 11.9,1,1, 5.150, 10410.917, 369.227, 52850.586 23/05/31,22:57:03,03,10,1, 11.9,1,1, 5.150, 10410.916, 369.218, 52850.413 23/05/31,22:57:03,04,10,1, 11.9,1,1, 5.150, 10410.907, 369.221, 52850.459 23/05/31,22:57:03,05,10,1, 11.9,1,1, 5.150, 10410.915, 369.205, 52850.464 23/05/31,22:57:03,06,10,1, 11.9,1,1, 5.150, 10410.912, 369.220, 52850.513 23/05/31,22:57:03,07,10,1, 11.9,1,1, 5.150, 10410.917, 369.229, 52850.481 23/05/31,22:57:03,08,10,1, 11.9,1,1, 5.150, 10410.900, 369.227, 52850.491 23/05/31,22:57:03,09,10,1, 11.9,1,1, 5.150, 10410.902, 369.205, 52850.517 23/05/31,22:57:03,10,10,1, 11.9,1,1, 5.150, 10410.942, 369.206, 52850.443 23/05/31,22:57:03,11,10,1, 11.9,1,1, 5.150, 10410.930, 369.232, 52850.493 23/05/31,22:57:03,12,10,1, 11.9,1,1, 5.150, 10410.910, 369.182, 52850.449 23/05/31,22:57:03,13,10,1, 11.9,1,1, 5.150, 10410.942, 369.222, 52850.464 23/05/31,22:57:03,14,10,1, 11.9,1,1, 5.150, 10410.935, 369.202, 52850.504 23/05/31,22:57:03,15,10,1, 11.9,1,1, 5.150, 10410.937, 369.205, 52850.508 23/05/31,22:57:03,16,10,1, 11.9,1,1, 5.150, 10410.968, 369.204, 52850.469 23/05/31,22:57:03,17,10,1, 11.9,1,1, 5.150, 10410.931, 369.191, 52850.496 23/05/31,22:57:03,18,10,1, 11.9,1,1, 5.150, 10410.931, 369.202, 52850.490 23/05/31,22:57:03,19,10,1, 11.9,1,1, 5.150, 10410.948, 369.190, 52850.501 23/05/31,22:57:04,00,10,1, 11.9,1,1, 5.154, 10410.944, 369.190, 52850.501 23/05/31,22:57:04,01,10,1, 11.9,1,1, 5.154, 10410.949, 369.183, 52850.528 23/05/31,22:57:04,02,10,1, 11.9,1,1, 5.154, 10410.957, 369.173, 52850.549 23/05/31,22:57:04,03,10,1, 11.9,1,1, 5.154, 10410.952, 369.194, 52850.511 23/05/31,22:57:04,04,10,1, 11.9,1,1, 5.154, 10410.939, 369.171, 52850.520 23/05/31,22:57:04,05,10,1, 11.9,1,1, 5.154, 10410.959, 369.184, 52850.505 23/05/31,22:57:04,06,10,1, 11.9,1,1, 5.154, 10410.972, 369.177, 52850.555 23/05/31,22:57:04,07,10,1, 11.9,1,1, 5.154, 10410.975, 369.170, 52850.457 23/05/31,22:57:04,08,10,1, 11.9,1,1, 5.154, 10410.983, 369.148, 52850.486 23/05/31,22:57:04,09,10,1, 11.9,1,1, 5.154, 10410.980, 369.161, 52850.491 23/05/31,22:57:04,10,10,1, 11.9,1,1, 5.154, 10410.969, 369.144, 52850.465 23/05/31,22:57:04,11,10,1, 11.9,1,1, 5.154, 10410.978, 369.167, 52850.472 23/05/31,22:57:04,12,10,1, 11.9,1,1, 5.154, 10410.978, 369.164, 52850.472 23/05/31,22:57:04,13,10,1, 11.9,1,1, 5.154, 10410.997, 369.161, 52850.477 23/05/31,22:57:04,14,10,1, 11.9,1,1, 5.154, 10410.969, 369.155, 52850.471 23/05/31,22:57:04,15,10,1, 11.9,1,1, 5.154, 10410.976, 369.168, 52850.513 23/05/31,22:57:04,16,10,1, 11.9,1,1, 5.154, 10411.004, 369.148, 52850.488 23/05/31,22:57:04,17,10,1, 11.9,1,1, 5.154, 10411.008, 369.144, 52850.530 23/05/31,22:57:04,18,10,1, 11.9,1,1, 5.154, 10411.012, 369.151, 52850.485 23/05/31,22:57:04,19,10,1, 11.9,1,1, 5.154, 10411.016, 369.150, 52850.495 23/05/31,22:57:05,00,10,1, 11.9,1,1, 5.149, 10411.011, 369.150, 52850.495 23/05/31,22:57:05,01,10,1, 11.9,1,1, 5.149, 10411.024, 369.172, 52850.510 23/05/31,22:57:05,02,10,1, 11.9,1,1, 5.149, 10410.998, 369.141, 52850.461 23/05/31,22:57:05,03,10,1, 11.9,1,1, 5.149, 10410.997, 369.149, 52850.480 23/05/31,22:57:05,04,10,1, 11.9,1,1, 5.149, 10411.008, 369.141, 52850.487 23/05/31,22:57:05,05,10,1, 11.9,1,1, 5.149, 10410.998, 369.134, 52850.497 23/05/31,22:57:05,06,10,1, 11.9,1,1, 5.149, 10411.002, 369.156, 52850.479 23/05/31,22:57:05,07,10,1, 11.9,1,1, 5.149, 10410.972, 369.146, 52850.436 23/05/31,22:57:05,08,10,1, 11.9,1,1, 5.149, 10411.013, 369.115, 52850.485 23/05/31,22:57:05,09,10,1, 11.9,1,1, 5.149, 10411.000, 369.145, 52850.495 23/05/31,22:57:05,10,10,1, 11.9,1,1, 5.149, 10410.994, 369.130, 52850.446 23/05/31,22:57:05,11,10,1, 11.9,1,1, 5.149, 10411.036, 369.154, 52850.486 23/05/31,22:57:05,12,10,1, 11.9,1,1, 5.149, 10410.984, 369.139, 52850.455 23/05/31,22:57:05,13,10,1, 11.9,1,1, 5.149, 10411.026, 369.123, 52850.482 23/05/31,22:57:05,14,10,1, 11.9,1,1, 5.149, 10411.030, 369.143, 52850.477 23/05/31,22:57:05,15,10,1, 11.9,1,1, 5.149, 10411.016, 369.127, 52850.461 23/05/31,22:57:05,16,10,1, 11.9,1,1, 5.149, 10410.994, 369.115, 52850.644 23/05/31,22:57:05,17,10,1, 11.9,1,1, 5.149, 10411.016, 369.151, 52850.505 23/05/31,22:57:05,18,10,1, 11.9,1,1, 5.149, 10411.025, 369.110, 52850.499 23/05/31,22:57:05,19,10,1, 11.9,1,1, 5.149, 10411.025, 369.140, 52850.565 23/05/31,22:57:06,00,10,1, 11.9,1,1, 5.150, 10411.019, 369.140, 52850.565 23/05/31,22:57:06,01,10,1, 11.9,1,1, 5.150, 10411.027, 369.108, 52850.433 23/05/31,22:57:06,02,10,1, 11.9,1,1, 5.150, 10411.036, 369.130, 52850.449 23/05/31,22:57:06,03,10,1, 11.9,1,1, 5.150, 10411.047, 369.123, 52850.444 23/05/31,22:57:06,04,10,1, 11.9,1,1, 5.150, 10411.054, 369.122, 52850.421 23/05/31,22:57:06,05,10,1, 11.9,1,1, 5.150, 10411.039, 369.097, 52850.450 23/05/31,22:57:06,06,10,1, 11.9,1,1, 5.150, 10411.058, 369.092, 52850.452 23/05/31,22:57:06,07,10,1, 11.9,1,1, 5.150, 10411.079, 369.103, 52850.446 23/05/31,22:57:06,08,10,1, 11.9,1,1, 5.150, 10411.052, 369.098, 52850.470 23/05/31,22:57:06,09,10,1, 11.9,1,1, 5.150, 10411.047, 369.118, 52850.453 23/05/31,22:57:06,10,10,1, 11.9,1,1, 5.150, 10411.058, 369.111, 52850.438 23/05/31,22:57:06,11,10,1, 11.9,1,1, 5.150, 10411.055, 369.087, 52850.458 23/05/31,22:57:06,12,10,1, 11.9,1,1, 5.150, 10411.062, 369.101, 52850.450 23/05/31,22:57:06,13,10,1, 11.9,1,1, 5.150, 10411.069, 369.097, 52850.461 23/05/31,22:57:06,14,10,1, 11.9,1,1, 5.150, 10411.085, 369.084, 52850.434 23/05/31,22:57:06,15,10,1, 11.9,1,1, 5.150, 10411.088, 369.122, 52850.444 23/05/31,22:57:06,16,10,1, 11.9,1,1, 5.150, 10411.094, 369.108, 52850.454 23/05/31,22:57:06,17,10,1, 11.9,1,1, 5.150, 10411.073, 369.103, 52850.453 23/05/31,22:57:06,18,10,1, 11.9,1,1, 5.150, 10411.080, 369.100, 52850.444 23/05/31,22:57:06,19,10,1, 11.9,1,1, 5.150, 10411.084, 369.107, 52850.457 23/05/31,22:57:07,00,10,1, 11.9,1,1, 5.149, 10411.078, 369.107, 52850.457 23/05/31,22:57:07,01,10,1, 11.9,1,1, 5.149, 10411.080, 369.087, 52850.424 23/05/31,22:57:07,02,10,1, 11.9,1,1, 5.149, 10411.081, 369.087, 52850.538 23/05/31,22:57:07,03,10,1, 11.9,1,1, 5.149, 10411.069, 369.069, 52850.454 23/05/31,22:57:07,04,10,1, 11.9,1,1, 5.149, 10411.091, 369.086, 52850.586 23/05/31,22:57:07,05,10,1, 11.9,1,1, 5.149, 10411.100, 369.088, 52850.389 23/05/31,22:57:07,06,10,1, 11.9,1,1, 5.149, 10411.098, 369.066, 52850.455 23/05/31,22:57:07,07,10,1, 11.9,1,1, 5.149, 10411.095, 369.086, 52850.448 23/05/31,22:57:07,08,10,1, 11.9,1,1, 5.149, 10411.122, 369.061, 52850.449 23/05/31,22:57:07,09,10,1, 11.9,1,1, 5.149, 10411.109, 369.081, 52850.423 23/05/31,22:57:07,10,10,1, 11.9,1,1, 5.149, 10411.104, 369.064, 52850.455 23/05/31,22:57:07,11,10,1, 11.9,1,1, 5.149, 10411.122, 369.078, 52850.450 23/05/31,22:57:07,12,10,1, 11.9,1,1, 5.149, 10411.107, 369.066, 52850.426 23/05/31,22:57:07,13,10,1, 11.9,1,1, 5.149, 10411.121, 369.059, 52850.465 23/05/31,22:57:07,14,10,1, 11.9,1,1, 5.149, 10411.118, 369.068, 52850.433 23/05/31,22:57:07,15,10,1, 11.9,1,1, 5.149, 10411.129, 369.060, 52850.428 23/05/31,22:57:07,16,10,1, 11.9,1,1, 5.149, 10411.132, 369.060, 52850.424 23/05/31,22:57:07,17,10,1, 11.9,1,1, 5.149, 10411.120, 369.032, 52850.441 23/05/31,22:57:07,18,10,1, 11.9,1,1, 5.149, 10411.138, 369.073, 52850.437 23/05/31,22:57:07,19,10,1, 11.9,1,1, 5.149, 10411.148, 369.060, 52850.434 23/05/31,22:57:08,00,10,1, 11.9,1,1, 5.150, 10411.144, 369.060, 52850.434 23/05/31,22:57:08,01,10,1, 11.9,1,1, 5.150, 10411.118, 369.079, 52850.445 23/05/31,22:57:08,02,10,1, 11.9,1,1, 5.150, 10411.145, 369.063, 52850.461 23/05/31,22:57:08,03,10,1, 11.9,1,1, 5.150, 10411.142, 369.074, 52850.456 23/05/31,22:57:08,04,10,1, 11.9,1,1, 5.150, 10411.132, 369.032, 52850.431 23/05/31,22:57:08,05,10,1, 11.9,1,1, 5.150, 10411.150, 369.064, 52850.496 23/05/31,22:57:08,06,10,1, 11.9,1,1, 5.150, 10411.152, 369.039, 52850.433 23/05/31,22:57:08,07,10,1, 11.9,1,1, 5.150, 10411.147, 369.055, 52850.431 23/05/31,22:57:08,08,10,1, 11.9,1,1, 5.150, 10411.141, 369.054, 52850.495 23/05/31,22:57:08,09,10,1, 11.9,1,1, 5.150, 10411.171, 369.039, 52850.415 23/05/31,22:57:08,10,10,1, 11.9,1,1, 5.150, 10411.158, 369.039, 52850.447 23/05/31,22:57:08,11,10,1, 11.9,1,1, 5.150, 10411.172, 369.050, 52850.442 23/05/31,22:57:08,12,10,1, 11.9,1,1, 5.150, 10411.136, 369.054, 52850.456 23/05/31,22:57:08,13,10,1, 11.9,1,1, 5.150, 10411.186, 369.054, 52850.446 23/05/31,22:57:08,14,10,1, 11.9,1,1, 5.150, 10411.141, 369.060, 52850.409 23/05/31,22:57:08,15,10,1, 11.9,1,1, 5.150, 10411.177, 369.058, 52850.460 23/05/31,22:57:08,16,10,1, 11.9,1,1, 5.150, 10411.190, 369.050, 52850.456 23/05/31,22:57:08,17,10,1, 11.9,1,1, 5.150, 10411.185, 369.026, 52850.444 23/05/31,22:57:08,18,10,1, 11.9,1,1, 5.150, 10411.183, 369.051, 52850.431 23/05/31,22:57:08,19,10,1, 11.9,1,1, 5.150, 10411.182, 369.039, 52850.427 23/05/31,22:57:09,00,10,1, 11.9,1,1, 5.147, 10411.178, 369.039, 52850.427 23/05/31,22:57:09,01,10,1, 11.9,1,1, 5.147, 10411.185, 369.053, 52850.464 23/05/31,22:57:09,02,10,1, 11.9,1,1, 5.147, 10411.183, 369.017, 52850.433 23/05/31,22:57:09,03,10,1, 11.9,1,1, 5.147, 10411.224, 369.035, 52850.450 23/05/31,22:57:09,04,10,1, 11.9,1,1, 5.147, 10411.214, 369.045, 52850.474 23/05/31,22:57:09,05,10,1, 11.9,1,1, 5.147, 10411.195, 369.021, 52850.465 23/05/31,22:57:09,06,10,1, 11.9,1,1, 5.147, 10411.223, 369.049, 52850.450 23/05/31,22:57:09,07,10,1, 11.9,1,1, 5.147, 10411.225, 369.030, 52850.426 23/05/31,22:57:09,08,10,1, 11.9,1,1, 5.147, 10411.232, 369.023, 52850.438 23/05/31,22:57:09,09,10,1, 11.9,1,1, 5.147, 10411.207, 369.040, 52850.460 23/05/31,22:57:09,10,10,1, 11.9,1,1, 5.147, 10411.217, 369.023, 52850.443 23/05/31,22:57:09,11,10,1, 11.9,1,1, 5.147, 10411.214, 369.049, 52850.452 23/05/31,22:57:09,12,10,1, 11.9,1,1, 5.147, 10411.212, 369.042, 52850.490 23/05/31,22:57:09,13,10,1, 11.9,1,1, 5.147, 10411.221, 369.024, 52850.440 23/05/31,22:57:09,14,10,1, 11.9,1,1, 5.147, 10411.215, 369.045, 52850.470 23/05/31,22:57:09,15,10,1, 11.9,1,1, 5.147, 10411.219, 369.020, 52850.456 23/05/31,22:57:09,16,10,1, 11.9,1,1, 5.147, 10411.232, 369.033, 52850.462 23/05/31,22:57:09,17,10,1, 11.9,1,1, 5.147, 10411.231, 369.042, 52850.450 23/05/31,22:57:09,18,10,1, 11.9,1,1, 5.147, 10411.223, 369.059, 52850.464 23/05/31,22:57:09,19,10,1, 11.9,1,1, 5.147, 10411.235, 369.034, 52850.495 23/05/31,22:57:10,00,10,1, 11.9,1,1, 5.149, 10411.228, 369.034, 52850.495 23/05/31,22:57:10,01,10,1, 11.9,1,1, 5.149, 10411.241, 369.045, 52850.447 23/05/31,22:57:10,02,10,1, 11.9,1,1, 5.149, 10411.261, 369.037, 52850.459 23/05/31,22:57:10,03,10,1, 11.9,1,1, 5.149, 10411.246, 369.042, 52850.451 23/05/31,22:57:10,04,10,1, 11.9,1,1, 5.149, 10411.253, 369.052, 52850.457 23/05/31,22:57:10,05,10,1, 11.9,1,1, 5.149, 10411.265, 369.054, 52850.469 23/05/31,22:57:10,06,10,1, 11.9,1,1, 5.149, 10411.246, 369.025, 52850.433 23/05/31,22:57:10,07,10,1, 11.9,1,1, 5.149, 10411.231, 369.045, 52850.412 23/05/31,22:57:10,08,10,1, 11.9,1,1, 5.149, 10411.249, 369.055, 52850.447 23/05/31,22:57:10,09,10,1, 11.9,1,1, 5.149, 10411.262, 369.033, 52850.432 23/05/31,22:57:10,10,10,1, 11.9,1,1, 5.149, 10411.277, 369.029, 52850.484 23/05/31,22:57:10,11,10,1, 11.9,1,1, 5.149, 10411.280, 369.049, 52850.465 23/05/31,22:57:10,12,10,1, 11.9,1,1, 5.149, 10411.282, 369.052, 52850.442 23/05/31,22:57:10,13,10,1, 11.9,1,1, 5.149, 10411.279, 369.034, 52850.397 23/05/31,22:57:10,14,10,1, 11.9,1,1, 5.149, 10411.276, 369.029, 52850.463 23/05/31,22:57:10,15,10,1, 11.9,1,1, 5.149, 10411.292, 369.047, 52850.450 23/05/31,22:57:10,16,10,1, 11.9,1,1, 5.149, 10411.297, 369.031, 52850.435 23/05/31,22:57:10,17,10,1, 11.9,1,1, 5.149, 10411.277, 369.029, 52850.440 23/05/31,22:57:10,18,10,1, 11.9,1,1, 5.149, 10411.270, 369.045, 52850.434 23/05/31,22:57:10,19,10,1, 11.9,1,1, 5.149, 10411.308, 369.011, 52850.414 23/05/31,22:57:11,00,10,1, 11.8,1,1, 5.152, 10411.303, 369.011, 52850.414 23/05/31,22:57:11,01,10,1, 11.8,1,1, 5.152, 10411.289, 369.019, 52850.424 23/05/31,22:57:11,02,10,1, 11.8,1,1, 5.152, 10411.292, 369.027, 52850.431 23/05/31,22:57:11,03,10,1, 11.8,1,1, 5.152, 10411.299, 369.033, 52850.457 23/05/31,22:57:11,04,10,1, 11.8,1,1, 5.152, 10411.295, 369.017, 52850.419 23/05/31,22:57:11,05,10,1, 11.8,1,1, 5.152, 10411.300, 369.027, 52850.431 23/05/31,22:57:11,06,10,1, 11.8,1,1, 5.152, 10411.300, 369.019, 52850.375 23/05/31,22:57:11,07,10,1, 11.8,1,1, 5.152, 10411.326, 369.008, 52850.436 23/05/31,22:57:11,08,10,1, 11.8,1,1, 5.152, 10411.328, 369.042, 52850.434 23/05/31,22:57:11,09,10,1, 11.8,1,1, 5.152, 10411.311, 369.015, 52850.373 23/05/31,22:57:11,10,10,1, 11.8,1,1, 5.152, 10411.295, 369.003, 52850.407 23/05/31,22:57:11,11,10,1, 11.8,1,1, 5.152, 10411.308, 369.005, 52850.448 23/05/31,22:57:11,12,10,1, 11.8,1,1, 5.152, 10411.310, 368.999, 52850.412 23/05/31,22:57:11,13,10,1, 11.8,1,1, 5.152, 10411.314, 368.996, 52850.435 23/05/31,22:57:11,14,10,1, 11.8,1,1, 5.152, 10411.347, 369.005, 52850.402 23/05/31,22:57:11,15,10,1, 11.8,1,1, 5.152, 10411.286, 368.983, 52850.408 23/05/31,22:57:11,16,10,1, 11.8,1,1, 5.152, 10411.329, 368.995, 52850.409 23/05/31,22:57:11,17,10,1, 11.8,1,1, 5.152, 10411.347, 368.966, 52850.414 23/05/31,22:57:11,18,10,1, 11.8,1,1, 5.152, 10411.323, 368.976, 52850.403 23/05/31,22:57:11,19,10,1, 11.8,1,1, 5.152, 10411.358, 368.985, 52850.464 23/05/31,22:57:12,00,10,1, 11.9,1,1, 5.142, 10411.353, 368.985, 52850.464 23/05/31,22:57:12,01,10,1, 11.9,1,1, 5.142, 10411.335, 368.980, 52850.418 23/05/31,22:57:12,02,10,1, 11.9,1,1, 5.142, 10411.320, 368.953, 52850.399 23/05/31,22:57:12,03,10,1, 11.9,1,1, 5.142, 10411.344, 368.959, 52850.383 23/05/31,22:57:12,04,10,1, 11.9,1,1, 5.142, 10411.325, 368.955, 52850.386 23/05/31,22:57:12,05,10,1, 11.9,1,1, 5.142, 10411.335, 368.970, 52850.380 23/05/31,22:57:12,06,10,1, 11.9,1,1, 5.142, 10411.355, 368.968, 52850.432 23/05/31,22:57:12,07,10,1, 11.9,1,1, 5.142, 10411.340, 368.967, 52850.384 23/05/31,22:57:12,08,10,1, 11.9,1,1, 5.142, 10411.333, 368.949, 52850.392 23/05/31,22:57:12,09,10,1, 11.9,1,1, 5.142, 10411.345, 368.963, 52850.413 23/05/31,22:57:12,10,10,1, 11.9,1,1, 5.142, 10411.334, 368.935, 52850.402 23/05/31,22:57:12,11,10,1, 11.9,1,1, 5.142, 10411.358, 368.965, 52850.396 23/05/31,22:57:12,12,10,1, 11.9,1,1, 5.142, 10411.348, 368.956, 52850.364 23/05/31,22:57:12,13,10,1, 11.9,1,1, 5.142, 10411.352, 368.935, 52850.412 23/05/31,22:57:12,14,10,1, 11.9,1,1, 5.142, 10411.367, 368.925, 52850.355 23/05/31,22:57:12,15,10,1, 11.9,1,1, 5.142, 10411.356, 368.926, 52850.363 23/05/31,22:57:12,16,10,1, 11.9,1,1, 5.142, 10411.374, 368.921, 52850.354 23/05/31,22:57:12,17,10,1, 11.9,1,1, 5.142, 10411.370, 368.931, 52850.356 23/05/31,22:57:12,18,10,1, 11.9,1,1, 5.142, 10411.379, 368.917, 52850.328 23/05/31,22:57:12,19,10,1, 11.9,1,1, 5.142, 10411.376, 368.908, 52850.361 23/05/31,22:57:13,00,10,1, 11.9,1,1, 5.149, 10411.370, 368.908, 52850.361 23/05/31,22:57:13,01,10,1, 11.9,1,1, 5.149, 10411.400, 368.910, 52850.503 23/05/31,22:57:13,02,10,1, 11.9,1,1, 5.149, 10411.377, 368.924, 52850.274 23/05/31,22:57:13,03,10,1, 11.9,1,1, 5.149, 10411.335, 368.908, 52850.361 23/05/31,22:57:13,04,10,1, 11.9,1,1, 5.149, 10411.383, 368.923, 52850.404 23/05/31,22:57:13,05,10,1, 11.9,1,1, 5.149, 10411.375, 368.918, 52850.350 23/05/31,22:57:13,06,10,1, 11.9,1,1, 5.149, 10411.381, 368.880, 52850.336 23/05/31,22:57:13,07,10,1, 11.9,1,1, 5.149, 10411.415, 368.913, 52850.375 23/05/31,22:57:13,08,10,1, 11.9,1,1, 5.149, 10411.391, 368.900, 52850.384 23/05/31,22:57:13,09,10,1, 11.9,1,1, 5.149, 10411.380, 368.908, 52850.308 23/05/31,22:57:13,10,10,1, 11.9,1,1, 5.149, 10411.409, 368.904, 52850.367 23/05/31,22:57:13,11,10,1, 11.9,1,1, 5.149, 10411.402, 368.873, 52850.304 23/05/31,22:57:13,12,10,1, 11.9,1,1, 5.149, 10411.418, 368.871, 52850.342 23/05/31,22:57:13,13,10,1, 11.9,1,1, 5.149, 10411.409, 368.919, 52850.325 23/05/31,22:57:13,14,10,1, 11.9,1,1, 5.149, 10411.425, 368.875, 52850.323 23/05/31,22:57:13,15,10,1, 11.9,1,1, 5.149, 10411.394, 368.885, 52850.304 23/05/31,22:57:13,16,10,1, 11.9,1,1, 5.149, 10411.422, 368.857, 52850.333 23/05/31,22:57:13,17,10,1, 11.9,1,1, 5.149, 10411.426, 368.852, 52850.320 23/05/31,22:57:13,18,10,1, 11.9,1,1, 5.149, 10411.397, 368.881, 52850.354 23/05/31,22:57:13,19,10,1, 11.9,1,1, 5.149, 10411.392, 368.874, 52850.321 23/05/31,22:57:14,00,10,1, 11.9,1,1, 5.149, 10411.386, 368.874, 52850.321 23/05/31,22:57:14,01,10,1, 11.9,1,1, 5.149, 10411.423, 368.878, 52850.373 23/05/31,22:57:14,02,10,1, 11.9,1,1, 5.149, 10411.421, 368.864, 52850.356 23/05/31,22:57:14,03,10,1, 11.9,1,1, 5.149, 10411.434, 368.867, 52850.359 23/05/31,22:57:14,04,10,1, 11.9,1,1, 5.149, 10411.432, 368.869, 52850.390 23/05/31,22:57:14,05,10,1, 11.9,1,1, 5.149, 10411.441, 368.862, 52850.342 23/05/31,22:57:14,06,10,1, 11.9,1,1, 5.149, 10411.435, 368.878, 52850.326 23/05/31,22:57:14,07,10,1, 11.9,1,1, 5.149, 10411.421, 368.843, 52850.336 23/05/31,22:57:14,08,10,1, 11.9,1,1, 5.149, 10411.463, 368.840, 52850.354 23/05/31,22:57:14,09,10,1, 11.9,1,1, 5.149, 10411.435, 368.850, 52850.334 23/05/31,22:57:14,10,10,1, 11.9,1,1, 5.149, 10411.442, 368.848, 52850.375 23/05/31,22:57:14,11,10,1, 11.9,1,1, 5.149, 10411.455, 368.855, 52850.353 23/05/31,22:57:14,12,10,1, 11.9,1,1, 5.149, 10411.437, 368.855, 52850.366 23/05/31,22:57:14,13,10,1, 11.9,1,1, 5.149, 10411.450, 368.857, 52850.364 23/05/31,22:57:14,14,10,1, 11.9,1,1, 5.149, 10411.456, 368.866, 52850.371 23/05/31,22:57:14,15,10,1, 11.9,1,1, 5.149, 10411.432, 368.843, 52850.330 23/05/31,22:57:14,16,10,1, 11.9,1,1, 5.149, 10411.434, 368.845, 52850.322 23/05/31,22:57:14,17,10,1, 11.9,1,1, 5.149, 10411.435, 368.838, 52850.288 23/05/31,22:57:14,18,10,1, 11.9,1,1, 5.149, 10411.455, 368.822, 52850.314 23/05/31,22:57:14,19,10,1, 11.9,1,1, 5.149, 10411.460, 368.834, 52850.328 23/05/31,22:57:15,00,10,1, 11.9,1,1, 5.149, 10411.453, 368.834, 52850.328 23/05/31,22:57:15,01,10,1, 11.9,1,1, 5.149, 10411.462, 368.842, 52850.331 23/05/31,22:57:15,02,10,1, 11.9,1,1, 5.149, 10411.464, 368.830, 52850.341 23/05/31,22:57:15,03,10,1, 11.9,1,1, 5.149, 10411.457, 368.819, 52850.321 23/05/31,22:57:15,04,10,1, 11.9,1,1, 5.149, 10411.475, 368.827, 52850.328 23/05/31,22:57:15,05,10,1, 11.9,1,1, 5.149, 10411.468, 368.803, 52850.325 23/05/31,22:57:15,06,10,1, 11.9,1,1, 5.149, 10411.475, 368.806, 52850.298 23/05/31,22:57:15,07,10,1, 11.9,1,1, 5.149, 10411.468, 368.831, 52850.318 23/05/31,22:57:15,08,10,1, 11.9,1,1, 5.149, 10411.452, 368.824, 52850.301 23/05/31,22:57:15,09,10,1, 11.9,1,1, 5.149, 10411.464, 368.818, 52850.323 23/05/31,22:57:15,10,10,1, 11.9,1,1, 5.149, 10411.469, 368.839, 52850.318 23/05/31,22:57:15,11,10,1, 11.9,1,1, 5.149, 10411.489, 368.785, 52850.310 23/05/31,22:57:15,12,10,1, 11.9,1,1, 5.149, 10411.476, 368.805, 52850.316 23/05/31,22:57:15,13,10,1, 11.9,1,1, 5.149, 10411.475, 368.816, 52850.293 23/05/31,22:57:15,14,10,1, 11.9,1,1, 5.149, 10411.463, 368.795, 52850.297 23/05/31,22:57:15,15,10,1, 11.9,1,1, 5.149, 10411.499, 368.806, 52850.312 23/05/31,22:57:15,16,10,1, 11.9,1,1, 5.149, 10411.473, 368.790, 52850.338 23/05/31,22:57:15,17,10,1, 11.9,1,1, 5.149, 10411.486, 368.783, 52850.315 23/05/31,22:57:15,18,10,1, 11.9,1,1, 5.149, 10411.467, 368.806, 52850.344 23/05/31,22:57:15,19,10,1, 11.9,1,1, 5.149, 10411.499, 368.744, 52850.284 23/05/31,22:57:16,00,10,1, 11.9,1,1, 5.148, 10411.495, 368.744, 52850.284 23/05/31,22:57:16,01,10,1, 11.9,1,1, 5.148, 10411.477, 368.777, 52850.308 23/05/31,22:57:16,02,10,1, 11.9,1,1, 5.148, 10411.495, 368.757, 52850.324 23/05/31,22:57:16,03,10,1, 11.9,1,1, 5.148, 10411.508, 368.787, 52850.315 23/05/31,22:57:16,04,10,1, 11.9,1,1, 5.148, 10411.467, 368.762, 52850.325 23/05/31,22:57:16,05,10,1, 11.9,1,1, 5.148, 10411.514, 368.768, 52850.360 23/05/31,22:57:16,06,10,1, 11.9,1,1, 5.148, 10411.523, 368.766, 52850.277 23/05/31,22:57:16,07,10,1, 11.9,1,1, 5.148, 10411.473, 368.741, 52850.313 23/05/31,22:57:16,08,10,1, 11.9,1,1, 5.148, 10411.496, 368.767, 52850.315 23/05/31,22:57:16,09,10,1, 11.9,1,1, 5.148, 10411.529, 368.750, 52850.298 23/05/31,22:57:16,10,10,1, 11.9,1,1, 5.148, 10411.529, 368.748, 52850.343 23/05/31,22:57:16,11,10,1, 11.9,1,1, 5.148, 10411.501, 368.758, 52850.283 23/05/31,22:57:16,12,10,1, 11.9,1,1, 5.148, 10411.506, 368.736, 52850.320 23/05/31,22:57:16,13,10,1, 11.9,1,1, 5.148, 10411.542, 368.714, 52850.163 23/05/31,22:57:16,14,10,1, 11.9,1,1, 5.148, 10411.517, 368.743, 52850.239 23/05/31,22:57:16,15,10,1, 11.9,1,1, 5.148, 10411.515, 368.731, 52850.257 23/05/31,22:57:16,16,10,1, 11.9,1,1, 5.148, 10411.504, 368.756, 52850.233 23/05/31,22:57:16,17,10,1, 11.9,1,1, 5.148, 10411.510, 368.737, 52850.267 23/05/31,22:57:16,18,10,1, 11.9,1,1, 5.148, 10411.530, 368.750, 52850.286 23/05/31,22:57:16,19,10,1, 11.9,1,1, 5.148, 10411.517, 368.742, 52850.261 23/05/31,22:57:17,00,09,1, 11.9,1,1, 5.148, 10411.512, 368.742, 52850.261 23/05/31,22:57:17,01,09,1, 11.9,1,1, 5.148, 10411.529, 368.714, 52850.292 23/05/31,22:57:17,02,09,1, 11.9,1,1, 5.148, 10411.492, 368.726, 52850.281 23/05/31,22:57:17,03,09,1, 11.9,1,1, 5.148, 10411.522, 368.687, 52850.265 23/05/31,22:57:17,04,09,1, 11.9,1,1, 5.148, 10411.523, 368.739, 52850.289 23/05/31,22:57:17,05,09,1, 11.9,1,1, 5.148, 10411.535, 368.702, 52850.286 23/05/31,22:57:17,06,09,1, 11.9,1,1, 5.148, 10411.526, 368.714, 52850.277 23/05/31,22:57:17,07,09,1, 11.9,1,1, 5.148, 10411.516, 368.707, 52850.293 23/05/31,22:57:17,08,09,1, 11.9,1,1, 5.148, 10411.519, 368.689, 52850.294 23/05/31,22:57:17,09,09,1, 11.9,1,1, 5.148, 10411.526, 368.725, 52850.297 23/05/31,22:57:17,10,09,1, 11.9,1,1, 5.148, 10411.519, 368.715, 52850.271 23/05/31,22:57:17,11,09,1, 11.9,1,1, 5.148, 10411.525, 368.685, 52850.280 23/05/31,22:57:17,12,09,1, 11.9,1,1, 5.148, 10411.536, 368.678, 52850.303 23/05/31,22:57:17,13,09,1, 11.9,1,1, 5.148, 10411.533, 368.680, 52850.266 23/05/31,22:57:17,14,09,1, 11.9,1,1, 5.148, 10411.544, 368.697, 52850.245 23/05/31,22:57:17,15,09,1, 11.9,1,1, 5.148, 10411.511, 368.681, 52850.296 23/05/31,22:57:17,16,09,1, 11.9,1,1, 5.148, 10411.522, 368.685, 52850.234 23/05/31,22:57:17,17,09,1, 11.9,1,1, 5.148, 10411.546, 368.675, 52850.250 23/05/31,22:57:17,18,09,1, 11.9,1,1, 5.148, 10411.525, 368.685, 52850.252 23/05/31,22:57:17,19,09,1, 11.9,1,1, 5.148, 10411.539, 368.661, 52850.258 23/05/31,22:57:18,00,09,1, 11.9,1,1, 5.146, 10411.537, 368.661, 52850.258 23/05/31,22:57:18,01,09,1, 11.9,1,1, 5.146, 10411.554, 368.656, 52850.236 23/05/31,22:57:18,02,09,1, 11.9,1,1, 5.146, 10411.575, 368.668, 52850.274 23/05/31,22:57:18,03,09,1, 11.9,1,1, 5.146, 10411.560, 368.651, 52850.275 23/05/31,22:57:18,04,09,1, 11.9,1,1, 5.146, 10411.532, 368.641, 52850.272 23/05/31,22:57:18,05,09,1, 11.9,1,1, 5.146, 10411.558, 368.656, 52850.244 23/05/31,22:57:18,06,09,1, 11.9,1,1, 5.146, 10411.562, 368.653, 52850.264 23/05/31,22:57:18,07,09,1, 11.9,1,1, 5.146, 10411.541, 368.662, 52850.248 23/05/31,22:57:18,08,09,1, 11.9,1,1, 5.146, 10411.579, 368.681, 52850.249 23/05/31,22:57:18,09,09,1, 11.9,1,1, 5.146, 10411.554, 368.635, 52850.231 23/05/31,22:57:18,10,09,1, 11.9,1,1, 5.146, 10411.541, 368.648, 52850.296 23/05/31,22:57:18,11,09,1, 11.9,1,1, 5.146, 10411.561, 368.646, 52850.244 23/05/31,22:57:18,12,09,1, 11.9,1,1, 5.146, 10411.571, 368.630, 52850.282 23/05/31,22:57:18,13,09,1, 11.9,1,1, 5.146, 10411.559, 368.634, 52850.268 23/05/31,22:57:18,14,09,1, 11.9,1,1, 5.146, 10411.555, 368.639, 52850.277 23/05/31,22:57:18,15,09,1, 11.9,1,1, 5.146, 10411.552, 368.636, 52850.247 23/05/31,22:57:18,16,09,1, 11.9,1,1, 5.146, 10411.558, 368.663, 52850.276 23/05/31,22:57:18,17,09,1, 11.9,1,1, 5.146, 10411.561, 368.618, 52850.228 23/05/31,22:57:18,18,09,1, 11.9,1,1, 5.146, 10411.559, 368.603, 52850.292 23/05/31,22:57:18,19,09,1, 11.9,1,1, 5.146, 10411.565, 368.603, 52850.249 23/05/31,22:57:19,00,09,1, 11.9,1,1, 5.150, 10411.562, 368.603, 52850.249 23/05/31,22:57:19,01,09,1, 11.9,1,1, 5.150, 10411.582, 368.612, 52850.262 23/05/31,22:57:19,02,09,1, 11.9,1,1, 5.150, 10411.551, 368.600, 52850.233 23/05/31,22:57:19,03,09,1, 11.9,1,1, 5.150, 10411.583, 368.598, 52850.246 23/05/31,22:57:19,04,09,1, 11.9,1,1, 5.150, 10411.564, 368.599, 52850.236 23/05/31,22:57:19,05,09,1, 11.9,1,1, 5.150, 10411.550, 368.576, 52850.229 23/05/31,22:57:19,06,09,1, 11.9,1,1, 5.150, 10411.565, 368.581, 52850.201 23/05/31,22:57:19,07,09,1, 11.9,1,1, 5.150, 10411.580, 368.574, 52850.233 23/05/31,22:57:19,08,09,1, 11.9,1,1, 5.150, 10411.553, 368.587, 52850.231 23/05/31,22:57:19,09,09,1, 11.9,1,1, 5.150, 10411.574, 368.577, 52850.256 23/05/31,22:57:19,10,09,1, 11.9,1,1, 5.150, 10411.557, 368.563, 52850.222 23/05/31,22:57:19,11,09,1, 11.9,1,1, 5.150, 10411.567, 368.563, 52850.240 23/05/31,22:57:19,12,09,1, 11.9,1,1, 5.150, 10411.568, 368.569, 52850.254 23/05/31,22:57:19,13,09,1, 11.9,1,1, 5.150, 10411.569, 368.522, 52850.230 23/05/31,22:57:19,14,09,1, 11.9,1,1, 5.150, 10411.587, 368.550, 52850.221 23/05/31,22:57:19,15,09,1, 11.9,1,1, 5.150, 10411.569, 368.558, 52850.266 23/05/31,22:57:19,16,09,1, 11.9,1,1, 5.150, 10411.586, 368.532, 52850.222 23/05/31,22:57:19,17,09,1, 11.9,1,1, 5.150, 10411.585, 368.544, 52850.252 23/05/31,22:57:19,18,09,1, 11.9,1,1, 5.150, 10411.569, 368.530, 52850.210 23/05/31,22:57:19,19,09,1, 11.9,1,1, 5.150, 10411.556, 368.524, 52850.221 23/05/31,22:57:20,00,09,1, 11.8,1,1, 5.149, 10411.553, 368.524, 52850.221 23/05/31,22:57:20,01,09,1, 11.8,1,1, 5.149, 10411.594, 368.508, 52850.203 23/05/31,22:57:20,02,09,1, 11.8,1,1, 5.149, 10411.570, 368.513, 52850.216 23/05/31,22:57:20,03,09,1, 11.8,1,1, 5.149, 10411.598, 368.513, 52850.209 23/05/31,22:57:20,04,09,1, 11.8,1,1, 5.149, 10411.577, 368.531, 52850.197 23/05/31,22:57:20,05,09,1, 11.8,1,1, 5.149, 10411.575, 368.516, 52850.214 23/05/31,22:57:20,06,09,1, 11.8,1,1, 5.149, 10411.600, 368.487, 52850.191 23/05/31,22:57:20,07,09,1, 11.8,1,1, 5.149, 10411.595, 368.505, 52850.213 23/05/31,22:57:20,08,09,1, 11.8,1,1, 5.149, 10411.600, 368.510, 52850.214 23/05/31,22:57:20,09,09,1, 11.8,1,1, 5.149, 10411.581, 368.485, 52850.213 23/05/31,22:57:20,10,09,1, 11.8,1,1, 5.149, 10411.618, 368.478, 52850.216 23/05/31,22:57:20,11,09,1, 11.8,1,1, 5.149, 10411.581, 368.485, 52850.173 23/05/31,22:57:20,12,09,1, 11.8,1,1, 5.149, 10411.598, 368.471, 52850.197 23/05/31,22:57:20,13,09,1, 11.8,1,1, 5.149, 10411.578, 368.506, 52850.190 23/05/31,22:57:20,14,09,1, 11.8,1,1, 5.149, 10411.603, 368.468, 52850.190 23/05/31,22:57:20,15,09,1, 11.8,1,1, 5.149, 10411.602, 368.448, 52850.241 23/05/31,22:57:20,16,09,1, 11.8,1,1, 5.149, 10411.587, 368.462, 52850.203 23/05/31,22:57:20,17,09,1, 11.8,1,1, 5.149, 10411.620, 368.446, 52850.237 23/05/31,22:57:20,18,09,1, 11.8,1,1, 5.149, 10411.618, 368.433, 52850.197 23/05/31,22:57:20,19,09,1, 11.8,1,1, 5.149, 10411.604, 368.463, 52850.235 23/05/31,22:57:21,00,09,1, 11.8,1,1, 5.142, 10411.603, 368.463, 52850.235 23/05/31,22:57:21,01,09,1, 11.8,1,1, 5.142, 10411.652, 368.412, 52850.052 23/05/31,22:57:21,02,09,1, 11.8,1,1, 5.142, 10411.612, 368.451, 52850.159 23/05/31,22:57:21,03,09,1, 11.8,1,1, 5.142, 10411.641, 368.426, 52850.226 23/05/31,22:57:21,04,09,1, 11.8,1,1, 5.142, 10411.657, 368.400, 52849.916 23/05/31,22:57:21,05,09,1, 11.8,1,1, 5.142, 10411.591, 368.417, 52850.201 23/05/31,22:57:21,06,09,1, 11.8,1,1, 5.142, 10411.583, 368.408, 52850.232 23/05/31,22:57:21,07,09,1, 11.8,1,1, 5.142, 10411.613, 368.455, 52850.238 23/05/31,22:57:21,08,09,1, 11.8,1,1, 5.142, 10411.619, 368.404, 52850.194 23/05/31,22:57:21,09,09,1, 11.8,1,1, 5.142, 10411.605, 368.421, 52850.208 23/05/31,22:57:21,10,09,1, 11.8,1,1, 5.142, 10411.619, 368.393, 52850.223 23/05/31,22:57:21,11,09,1, 11.8,1,1, 5.142, 10411.624, 368.431, 52850.207 23/05/31,22:57:21,12,09,1, 11.8,1,1, 5.142, 10411.619, 368.403, 52850.202 23/05/31,22:57:21,13,09,1, 11.8,1,1, 5.142, 10411.641, 368.401, 52850.166 23/05/31,22:57:21,14,09,1, 11.8,1,1, 5.142, 10411.649, 368.408, 52850.199 23/05/31,22:57:21,15,09,1, 11.8,1,1, 5.142, 10411.639, 368.410, 52850.182 23/05/31,22:57:21,16,09,1, 11.8,1,1, 5.142, 10411.663, 368.381, 52850.178 23/05/31,22:57:21,17,09,1, 11.8,1,1, 5.142, 10411.667, 368.375, 52850.196 23/05/31,22:57:21,18,09,1, 11.8,1,1, 5.142, 10411.622, 368.377, 52850.193 23/05/31,22:57:21,19,09,1, 11.8,1,1, 5.142, 10411.635, 368.353, 52850.187 23/05/31,22:57:22,00,09,1, 11.9,1,1, 5.141, 10411.628, 368.353, 52850.187 23/05/31,22:57:22,01,09,1, 11.9,1,1, 5.141, 10411.629, 368.368, 52850.170 23/05/31,22:57:22,02,09,1, 11.9,1,1, 5.141, 10411.643, 368.359, 52850.189 23/05/31,22:57:22,03,09,1, 11.9,1,1, 5.141, 10411.640, 368.334, 52850.206 23/05/31,22:57:22,04,09,1, 11.9,1,1, 5.141, 10411.646, 368.346, 52850.182 23/05/31,22:57:22,05,09,1, 11.9,1,1, 5.141, 10411.646, 368.352, 52850.158 23/05/31,22:57:22,06,09,1, 11.9,1,1, 5.141, 10411.649, 368.366, 52850.212 23/05/31,22:57:22,07,09,1, 11.9,1,1, 5.141, 10411.650, 368.333, 52850.189 23/05/31,22:57:22,08,09,1, 11.9,1,1, 5.141, 10411.666, 368.369, 52850.182 23/05/31,22:57:22,09,09,1, 11.9,1,1, 5.141, 10411.655, 368.343, 52850.157 23/05/31,22:57:22,10,09,1, 11.9,1,1, 5.141, 10411.658, 368.351, 52850.148 23/05/31,22:57:22,11,09,1, 11.9,1,1, 5.141, 10411.685, 368.367, 52850.163 23/05/31,22:57:22,12,09,1, 11.9,1,1, 5.141, 10411.633, 368.335, 52850.136 23/05/31,22:57:22,13,09,1, 11.9,1,1, 5.141, 10411.658, 368.351, 52850.156 23/05/31,22:57:22,14,09,1, 11.9,1,1, 5.141, 10411.669, 368.338, 52850.154 23/05/31,22:57:22,15,09,1, 11.9,1,1, 5.141, 10411.658, 368.322, 52850.162 23/05/31,22:57:22,16,09,1, 11.9,1,1, 5.141, 10411.676, 368.324, 52850.174 23/05/31,22:57:22,17,09,1, 11.9,1,1, 5.141, 10411.678, 368.332, 52850.189 23/05/31,22:57:22,18,09,1, 11.9,1,1, 5.141, 10411.670, 368.336, 52850.165 23/05/31,22:57:22,19,09,1, 11.9,1,1, 5.141, 10411.666, 368.329, 52850.202 23/05/31,22:57:23,00,10,1, 11.9,1,1, 5.146, 10411.662, 368.329, 52850.202 23/05/31,22:57:23,01,10,1, 11.9,1,1, 5.146, 10411.680, 368.284, 52850.151 23/05/31,22:57:23,02,10,1, 11.9,1,1, 5.146, 10411.660, 368.337, 52850.139 23/05/31,22:57:23,03,10,1, 11.9,1,1, 5.146, 10411.679, 368.298, 52850.128 23/05/31,22:57:23,04,10,1, 11.9,1,1, 5.146, 10411.683, 368.305, 52850.158 23/05/31,22:57:23,05,10,1, 11.9,1,1, 5.146, 10411.686, 368.282, 52850.143 23/05/31,22:57:23,06,10,1, 11.9,1,1, 5.146, 10411.668, 368.297, 52850.118 23/05/31,22:57:23,07,10,1, 11.9,1,1, 5.146, 10411.674, 368.307, 52850.133 23/05/31,22:57:23,08,10,1, 11.9,1,1, 5.146, 10411.672, 368.291, 52850.134 23/05/31,22:57:23,09,10,1, 11.9,1,1, 5.146, 10411.685, 368.293, 52850.116 23/05/31,22:57:23,10,10,1, 11.9,1,1, 5.146, 10411.685, 368.303, 52850.120 23/05/31,22:57:23,11,10,1, 11.9,1,1, 5.146, 10411.671, 368.261, 52850.163 23/05/31,22:57:23,12,10,1, 11.9,1,1, 5.146, 10411.679, 368.273, 52850.155 23/05/31,22:57:23,13,10,1, 11.9,1,1, 5.146, 10411.700, 368.252, 52850.126 23/05/31,22:57:23,14,10,1, 11.9,1,1, 5.146, 10411.673, 368.242, 52850.125 23/05/31,22:57:23,15,10,1, 11.9,1,1, 5.146, 10411.706, 368.256, 52850.131 23/05/31,22:57:23,16,10,1, 11.9,1,1, 5.146, 10411.690, 368.254, 52850.143 23/05/31,22:57:23,17,10,1, 11.9,1,1, 5.146, 10411.697, 368.241, 52850.154 23/05/31,22:57:23,18,10,1, 11.9,1,1, 5.146, 10411.692, 368.253, 52850.134 23/05/31,22:57:23,19,10,1, 11.9,1,1, 5.146, 10411.713, 368.265, 52850.131 23/05/31,22:57:24,00,10,1, 11.8,1,1, 5.147, 10411.712, 368.265, 52850.131 23/05/31,22:57:24,01,10,1, 11.8,1,1, 5.147, 10411.706, 368.250, 52850.124 23/05/31,22:57:24,02,10,1, 11.8,1,1, 5.147, 10411.697, 368.221, 52850.124 23/05/31,22:57:24,03,10,1, 11.8,1,1, 5.147, 10411.732, 368.240, 52850.115 23/05/31,22:57:24,04,10,1, 11.8,1,1, 5.147, 10411.720, 368.241, 52850.072 23/05/31,22:57:24,05,10,1, 11.8,1,1, 5.147, 10411.719, 368.222, 52850.131 23/05/31,22:57:24,06,10,1, 11.8,1,1, 5.147, 10411.722, 368.247, 52850.125 23/05/31,22:57:24,07,10,1, 11.8,1,1, 5.147, 10411.714, 368.216, 52850.090 23/05/31,22:57:24,08,10,1, 11.8,1,1, 5.147, 10411.722, 368.188, 52850.080 23/05/31,22:57:24,09,10,1, 11.8,1,1, 5.147, 10411.731, 368.215, 52850.129 23/05/31,22:57:24,10,10,1, 11.8,1,1, 5.147, 10411.707, 368.205, 52850.127 23/05/31,22:57:24,11,10,1, 11.8,1,1, 5.147, 10411.737, 368.217, 52850.112 23/05/31,22:57:24,12,10,1, 11.8,1,1, 5.147, 10411.762, 368.204, 52850.149 23/05/31,22:57:24,13,10,1, 11.8,1,1, 5.147, 10411.729, 368.197, 52850.111 23/05/31,22:57:24,14,10,1, 11.8,1,1, 5.147, 10411.738, 368.202, 52850.171 23/05/31,22:57:24,15,10,1, 11.8,1,1, 5.147, 10411.747, 368.196, 52850.091 23/05/31,22:57:24,16,10,1, 11.8,1,1, 5.147, 10411.745, 368.183, 52850.244 23/05/31,22:57:24,17,10,1, 11.8,1,1, 5.147, 10411.753, 368.171, 52850.086 23/05/31,22:57:24,18,10,1, 11.8,1,1, 5.147, 10411.726, 368.160, 52850.076 23/05/31,22:57:24,19,10,1, 11.8,1,1, 5.147, 10411.733, 368.156, 52850.062 23/05/31,22:57:25,00,10,1, 11.9,1,1, 5.141, 10411.729, 368.156, 52850.062 23/05/31,22:57:25,01,10,1, 11.9,1,1, 5.141, 10411.766, 368.142, 52850.097 23/05/31,22:57:25,02,10,1, 11.9,1,1, 5.141, 10411.745, 368.174, 52850.069 23/05/31,22:57:25,03,10,1, 11.9,1,1, 5.141, 10411.758, 368.165, 52850.101 23/05/31,22:57:25,04,10,1, 11.9,1,1, 5.141, 10411.746, 368.164, 52850.106 23/05/31,22:57:25,05,10,1, 11.9,1,1, 5.141, 10411.742, 368.167, 52850.104 23/05/31,22:57:25,06,10,1, 11.9,1,1, 5.141, 10411.747, 368.156, 52850.057 23/05/31,22:57:25,07,10,1, 11.9,1,1, 5.141, 10411.759, 368.130, 52850.096 23/05/31,22:57:25,08,10,1, 11.9,1,1, 5.141, 10411.763, 368.136, 52850.100 23/05/31,22:57:25,09,10,1, 11.9,1,1, 5.141, 10411.762, 368.137, 52850.141 23/05/31,22:57:25,10,10,1, 11.9,1,1, 5.141, 10411.767, 368.112, 52850.114 23/05/31,22:57:25,11,10,1, 11.9,1,1, 5.141, 10411.763, 368.135, 52850.110 23/05/31,22:57:25,12,10,1, 11.9,1,1, 5.141, 10411.770, 368.107, 52850.096 23/05/31,22:57:25,13,10,1, 11.9,1,1, 5.141, 10411.791, 368.120, 52850.143 23/05/31,22:57:25,14,10,1, 11.9,1,1, 5.141, 10411.781, 368.121, 52850.113 23/05/31,22:57:25,15,10,1, 11.9,1,1, 5.141, 10411.792, 368.100, 52850.045 23/05/31,22:57:25,16,10,1, 11.9,1,1, 5.141, 10411.787, 368.100, 52850.086 23/05/31,22:57:25,17,10,1, 11.9,1,1, 5.141, 10411.771, 368.101, 52850.101 23/05/31,22:57:25,18,10,1, 11.9,1,1, 5.141, 10411.783, 368.104, 52850.102 23/05/31,22:57:25,19,10,1, 11.9,1,1, 5.141, 10411.781, 368.118, 52850.097 23/05/31,22:57:26,00,10,1, 11.9,1,1, 5.148, 10411.779, 368.118, 52850.097 23/05/31,22:57:26,01,10,1, 11.9,1,1, 5.148, 10411.779, 368.082, 52850.102 23/05/31,22:57:26,02,10,1, 11.9,1,1, 5.148, 10411.797, 368.100, 52850.096 23/05/31,22:57:26,03,10,1, 11.9,1,1, 5.148, 10411.780, 368.084, 52850.116 23/05/31,22:57:26,04,10,1, 11.9,1,1, 5.148, 10411.795, 368.075, 52850.098 23/05/31,22:57:26,05,10,1, 11.9,1,1, 5.148, 10411.787, 368.072, 52850.089 23/05/31,22:57:26,06,10,1, 11.9,1,1, 5.148, 10411.798, 368.086, 52850.089 23/05/31,22:57:26,07,10,1, 11.9,1,1, 5.148, 10411.807, 368.075, 52850.113 23/05/31,22:57:26,08,10,1, 11.9,1,1, 5.148, 10411.811, 368.086, 52850.078 23/05/31,22:57:26,09,10,1, 11.9,1,1, 5.148, 10411.803, 368.080, 52850.209 23/05/31,22:57:26,10,10,1, 11.9,1,1, 5.148, 10411.775, 368.087, 52850.137 23/05/31,22:57:26,11,10,1, 11.9,1,1, 5.148, 10411.805, 368.080, 52850.114 23/05/31,22:57:26,12,10,1, 11.9,1,1, 5.148, 10411.813, 368.068, 52850.076 23/05/31,22:57:26,13,10,1, 11.9,1,1, 5.148, 10411.804, 368.081, 52850.082 23/05/31,22:57:26,14,10,1, 11.9,1,1, 5.148, 10411.817, 368.039, 52850.103 23/05/31,22:57:26,15,10,1, 11.9,1,1, 5.148, 10411.835, 368.060, 52850.113 23/05/31,22:57:26,16,10,1, 11.9,1,1, 5.148, 10411.814, 368.042, 52850.066 23/05/31,22:57:26,17,10,1, 11.9,1,1, 5.148, 10411.827, 368.048, 52850.076 23/05/31,22:57:26,18,10,1, 11.9,1,1, 5.148, 10411.837, 368.060, 52850.072 23/05/31,22:57:26,19,10,1, 11.9,1,1, 5.148, 10411.811, 368.044, 52850.079 23/05/31,22:57:27,00,10,1, 11.8,1,1, 5.147, 10411.804, 368.044, 52850.079 23/05/31,22:57:27,01,10,1, 11.8,1,1, 5.147, 10411.838, 368.027, 52850.066 23/05/31,22:57:27,02,10,1, 11.8,1,1, 5.147, 10411.832, 368.045, 52850.062 23/05/31,22:57:27,03,10,1, 11.8,1,1, 5.147, 10411.844, 368.025, 52850.086 23/05/31,22:57:27,04,10,1, 11.8,1,1, 5.147, 10411.829, 368.016, 52850.095 23/05/31,22:57:27,05,10,1, 11.8,1,1, 5.147, 10411.830, 368.003, 52850.087 23/05/31,22:57:27,06,10,1, 11.8,1,1, 5.147, 10411.822, 368.009, 52850.076 23/05/31,22:57:27,07,10,1, 11.8,1,1, 5.147, 10411.852, 368.012, 52850.065 23/05/31,22:57:27,08,10,1, 11.8,1,1, 5.147, 10411.835, 367.993, 52850.063 23/05/31,22:57:27,09,10,1, 11.8,1,1, 5.147, 10411.847, 368.009, 52850.071 23/05/31,22:57:27,10,10,1, 11.8,1,1, 5.147, 10411.847, 367.999, 52850.024 23/05/31,22:57:27,11,10,1, 11.8,1,1, 5.147, 10411.841, 367.997, 52850.062 23/05/31,22:57:27,12,10,1, 11.8,1,1, 5.147, 10411.843, 367.992, 52850.032 23/05/31,22:57:27,13,10,1, 11.8,1,1, 5.147, 10411.836, 367.964, 52850.035 23/05/31,22:57:27,14,10,1, 11.8,1,1, 5.147, 10411.838, 367.976, 52850.043 23/05/31,22:57:27,15,10,1, 11.8,1,1, 5.147, 10411.859, 367.990, 52849.999 23/05/31,22:57:27,16,10,1, 11.8,1,1, 5.147, 10411.845, 367.976, 52850.023 23/05/31,22:57:27,17,10,1, 11.8,1,1, 5.147, 10411.857, 367.972, 52850.025 23/05/31,22:57:27,18,10,1, 11.8,1,1, 5.147, 10411.859, 367.957, 52850.013 23/05/31,22:57:27,19,10,1, 11.8,1,1, 5.147, 10411.844, 367.954, 52850.028 23/05/31,22:57:28,00,10,1, 11.9,1,1, 5.141, 10411.837, 367.954, 52850.028 23/05/31,22:57:28,01,10,1, 11.9,1,1, 5.141, 10411.855, 367.964, 52849.998 23/05/31,22:57:28,02,10,1, 11.9,1,1, 5.141, 10411.861, 367.946, 52850.000 23/05/31,22:57:28,03,10,1, 11.9,1,1, 5.141, 10411.864, 367.942, 52850.025 23/05/31,22:57:28,04,10,1, 11.9,1,1, 5.141, 10411.861, 367.941, 52850.046 23/05/31,22:57:28,05,10,1, 11.9,1,1, 5.141, 10411.860, 367.919, 52849.996 23/05/31,22:57:28,06,10,1, 11.9,1,1, 5.141, 10411.860, 367.939, 52849.994 23/05/31,22:57:28,07,10,1, 11.9,1,1, 5.141, 10411.858, 367.917, 52849.995 23/05/31,22:57:28,08,10,1, 11.9,1,1, 5.141, 10411.857, 367.910, 52850.014 23/05/31,22:57:28,09,10,1, 11.9,1,1, 5.141, 10411.845, 367.920, 52849.981 23/05/31,22:57:28,10,10,1, 11.9,1,1, 5.141, 10411.859, 367.900, 52849.965 23/05/31,22:57:28,11,10,1, 11.9,1,1, 5.141, 10411.884, 367.939, 52850.019 23/05/31,22:57:28,12,10,1, 11.9,1,1, 5.141, 10411.866, 367.922, 52850.000 23/05/31,22:57:28,13,10,1, 11.9,1,1, 5.141, 10411.865, 367.890, 52849.993 23/05/31,22:57:28,14,10,1, 11.9,1,1, 5.141, 10411.856, 367.885, 52849.939 23/05/31,22:57:28,15,10,1, 11.9,1,1, 5.141, 10411.866, 367.918, 52849.959 23/05/31,22:57:28,16,10,1, 11.9,1,1, 5.141, 10411.888, 367.906, 52850.025 23/05/31,22:57:28,17,10,1, 11.9,1,1, 5.141, 10411.891, 367.890, 52849.978 23/05/31,22:57:28,18,10,1, 11.9,1,1, 5.141, 10411.892, 367.893, 52849.997 23/05/31,22:57:28,19,10,1, 11.9,1,1, 5.141, 10411.885, 367.874, 52849.977 23/05/31,22:57:29,00,10,1, 11.9,1,1, 5.150, 10411.879, 367.874, 52849.977 23/05/31,22:57:29,01,10,1, 11.9,1,1, 5.150, 10411.903, 367.840, 52849.715 23/05/31,22:57:29,02,10,1, 11.9,1,1, 5.150, 10411.835, 367.903, 52849.955 23/05/31,22:57:29,03,10,1, 11.9,1,1, 5.150, 10411.839, 367.886, 52849.980 23/05/31,22:57:29,04,10,1, 11.9,1,1, 5.150, 10411.853, 367.853, 52849.998 23/05/31,22:57:29,05,10,1, 11.9,1,1, 5.150, 10411.860, 367.849, 52849.974 23/05/31,22:57:29,06,10,1, 11.9,1,1, 5.150, 10411.873, 367.871, 52849.949 23/05/31,22:57:29,07,10,1, 11.9,1,1, 5.150, 10411.880, 367.840, 52849.959 23/05/31,22:57:29,08,10,1, 11.9,1,1, 5.150, 10411.880, 367.858, 52849.957 23/05/31,22:57:29,09,10,1, 11.9,1,1, 5.150, 10411.871, 367.844, 52849.955 23/05/31,22:57:29,10,10,1, 11.9,1,1, 5.150, 10411.879, 367.837, 52849.976 23/05/31,22:57:29,11,10,1, 11.9,1,1, 5.150, 10411.882, 367.861, 52849.923 23/05/31,22:57:29,12,10,1, 11.9,1,1, 5.150, 10411.893, 367.830, 52849.945 23/05/31,22:57:29,13,10,1, 11.9,1,1, 5.150, 10411.856, 367.824, 52849.963 23/05/31,22:57:29,14,10,1, 11.9,1,1, 5.150, 10411.856, 367.818, 52849.924 23/05/31,22:57:29,15,10,1, 11.9,1,1, 5.150, 10411.861, 367.814, 52849.936 23/05/31,22:57:29,16,10,1, 11.9,1,1, 5.150, 10411.883, 367.815, 52849.953 23/05/31,22:57:29,17,10,1, 11.9,1,1, 5.150, 10411.857, 367.831, 52849.919 23/05/31,22:57:29,18,10,1, 11.9,1,1, 5.150, 10411.883, 367.798, 52849.970 23/05/31,22:57:29,19,10,1, 11.9,1,1, 5.150, 10411.879, 367.803, 52849.945 23/05/31,22:57:30,00,10,1, 11.9,1,1, 5.146, 10411.879, 367.803, 52849.945 23/05/31,22:57:30,01,10,1, 11.9,1,1, 5.146, 10411.902, 367.791, 52849.948 23/05/31,22:57:30,02,10,1, 11.9,1,1, 5.146, 10411.911, 367.796, 52849.945 23/05/31,22:57:30,03,10,1, 11.9,1,1, 5.146, 10411.905, 367.766, 52849.932 23/05/31,22:57:30,04,10,1, 11.9,1,1, 5.146, 10411.898, 367.765, 52849.896 23/05/31,22:57:30,05,10,1, 11.9,1,1, 5.146, 10411.883, 367.777, 52849.941 23/05/31,22:57:30,06,10,1, 11.9,1,1, 5.146, 10411.909, 367.783, 52849.907 23/05/31,22:57:30,07,10,1, 11.9,1,1, 5.146, 10411.883, 367.772, 52849.958 23/05/31,22:57:30,08,10,1, 11.9,1,1, 5.146, 10411.901, 367.771, 52849.926 23/05/31,22:57:30,09,10,1, 11.9,1,1, 5.146, 10411.902, 367.760, 52849.889 23/05/31,22:57:30,10,10,1, 11.9,1,1, 5.146, 10411.898, 367.738, 52849.926 23/05/31,22:57:30,11,10,1, 11.9,1,1, 5.146, 10411.912, 367.744, 52849.906 23/05/31,22:57:30,12,10,1, 11.9,1,1, 5.146, 10411.889, 367.735, 52849.914 23/05/31,22:57:30,13,10,1, 11.9,1,1, 5.146, 10411.908, 367.755, 52849.780 23/05/31,22:57:30,14,10,1, 11.9,1,1, 5.146, 10411.923, 367.743, 52849.961 23/05/31,22:57:30,15,10,1, 11.9,1,1, 5.146, 10411.902, 367.723, 52849.913 23/05/31,22:57:30,16,10,1, 11.9,1,1, 5.146, 10411.902, 367.731, 52849.912 23/05/31,22:57:30,17,10,1, 11.9,1,1, 5.146, 10411.891, 367.730, 52849.927 23/05/31,22:57:30,18,10,1, 11.9,1,1, 5.146, 10411.915, 367.735, 52849.926 23/05/31,22:57:30,19,10,1, 11.9,1,1, 5.146, 10411.909, 367.734, 52849.941 23/05/31,22:57:31,00,09,1, 11.9,1,1, 5.148, 10411.904, 367.734, 52849.941 23/05/31,22:57:31,01,09,1, 11.9,1,1, 5.148, 10411.929, 367.737, 52849.934 23/05/31,22:57:31,02,09,1, 11.9,1,1, 5.148, 10411.915, 367.730, 52849.942 23/05/31,22:57:31,03,09,1, 11.9,1,1, 5.148, 10411.910, 367.725, 52849.910 23/05/31,22:57:31,04,09,1, 11.9,1,1, 5.148, 10411.932, 367.696, 52849.880 23/05/31,22:57:31,05,09,1, 11.9,1,1, 5.148, 10411.908, 367.698, 52849.910 23/05/31,22:57:31,06,09,1, 11.9,1,1, 5.148, 10411.911, 367.683, 52849.935 23/05/31,22:57:31,07,09,1, 11.9,1,1, 5.148, 10411.935, 367.680, 52849.931 23/05/31,22:57:31,08,09,1, 11.9,1,1, 5.148, 10411.913, 367.687, 52849.904 23/05/31,22:57:31,09,09,1, 11.9,1,1, 5.148, 10411.915, 367.672, 52849.934 23/05/31,22:57:31,10,09,1, 11.9,1,1, 5.148, 10411.935, 367.689, 52849.962 23/05/31,22:57:31,11,09,1, 11.9,1,1, 5.148, 10411.926, 367.673, 52849.926 23/05/31,22:57:31,12,09,1, 11.9,1,1, 5.148, 10411.945, 367.659, 52849.944 23/05/31,22:57:31,13,09,1, 11.9,1,1, 5.148, 10411.942, 367.664, 52849.937 23/05/31,22:57:31,14,09,1, 11.9,1,1, 5.148, 10411.911, 367.673, 52849.935 23/05/31,22:57:31,15,09,1, 11.9,1,1, 5.148, 10411.956, 367.642, 52849.923 23/05/31,22:57:31,16,09,1, 11.9,1,1, 5.148, 10411.928, 367.675, 52849.958 23/05/31,22:57:31,17,09,1, 11.9,1,1, 5.148, 10411.940, 367.649, 52849.892 23/05/31,22:57:31,18,09,1, 11.9,1,1, 5.148, 10411.934, 367.662, 52849.896 23/05/31,22:57:31,19,09,1, 11.9,1,1, 5.148, 10411.934, 367.677, 52849.906 23/05/31,22:57:32,00,09,1, 11.8,1,1, 5.148, 10411.929, 367.677, 52849.906 23/05/31,22:57:32,01,09,1, 11.8,1,1, 5.148, 10411.950, 367.660, 52849.936 23/05/31,22:57:32,02,09,1, 11.8,1,1, 5.148, 10411.957, 367.644, 52849.949 23/05/31,22:57:32,03,09,1, 11.8,1,1, 5.148, 10411.956, 367.639, 52849.917 23/05/31,22:57:32,04,09,1, 11.8,1,1, 5.148, 10411.954, 367.653, 52849.925 23/05/31,22:57:32,05,09,1, 11.8,1,1, 5.148, 10411.951, 367.636, 52849.945 23/05/31,22:57:32,06,09,1, 11.8,1,1, 5.148, 10411.964, 367.652, 52849.925 23/05/31,22:57:32,07,09,1, 11.8,1,1, 5.148, 10411.950, 367.612, 52849.882 23/05/31,22:57:32,08,09,1, 11.8,1,1, 5.148, 10411.963, 367.604, 52849.908 23/05/31,22:57:32,09,09,1, 11.8,1,1, 5.148, 10411.977, 367.606, 52849.906 23/05/31,22:57:32,10,09,1, 11.8,1,1, 5.148, 10411.945, 367.590, 52849.930 23/05/31,22:57:32,11,09,1, 11.8,1,1, 5.148, 10411.943, 367.589, 52849.937 23/05/31,22:57:32,12,09,1, 11.8,1,1, 5.148, 10411.955, 367.619, 52849.955 23/05/31,22:57:32,13,09,1, 11.8,1,1, 5.148, 10411.959, 367.593, 52849.947 23/05/31,22:57:32,14,09,1, 11.8,1,1, 5.148, 10411.964, 367.587, 52849.899 23/05/31,22:57:32,15,09,1, 11.8,1,1, 5.148, 10411.989, 367.605, 52849.908 23/05/31,22:57:32,16,09,1, 11.8,1,1, 5.148, 10411.953, 367.572, 52849.912 23/05/31,22:57:32,17,09,1, 11.8,1,1, 5.148, 10411.966, 367.577, 52849.901 23/05/31,22:57:32,18,09,1, 11.8,1,1, 5.148, 10411.954, 367.577, 52849.905 23/05/31,22:57:32,19,09,1, 11.8,1,1, 5.148, 10411.960, 367.581, 52849.893 23/05/31,22:57:33,00,10,1, 11.8,1,1, 5.142, 10411.954, 367.581, 52849.893 23/05/31,22:57:33,01,10,1, 11.8,1,1, 5.142, 10411.987, 367.576, 52849.930 23/05/31,22:57:33,02,10,1, 11.8,1,1, 5.142, 10411.963, 367.568, 52849.890 23/05/31,22:57:33,03,10,1, 11.8,1,1, 5.142, 10411.974, 367.603, 52849.903 23/05/31,22:57:33,04,10,1, 11.8,1,1, 5.142, 10411.982, 367.556, 52849.891 23/05/31,22:57:33,05,10,1, 11.8,1,1, 5.142, 10411.956, 367.547, 52849.872 23/05/31,22:57:33,06,10,1, 11.8,1,1, 5.142, 10411.978, 367.549, 52849.931 23/05/31,22:57:33,07,10,1, 11.8,1,1, 5.142, 10411.988, 367.541, 52849.871 23/05/31,22:57:33,08,10,1, 11.8,1,1, 5.142, 10411.978, 367.542, 52849.911 23/05/31,22:57:33,09,10,1, 11.8,1,1, 5.142, 10412.001, 367.551, 52849.892 23/05/31,22:57:33,10,10,1, 11.8,1,1, 5.142, 10411.993, 367.540, 52849.872 23/05/31,22:57:33,11,10,1, 11.8,1,1, 5.142, 10411.977, 367.521, 52849.888 23/05/31,22:57:33,12,10,1, 11.8,1,1, 5.142, 10411.975, 367.534, 52849.902 23/05/31,22:57:33,13,10,1, 11.8,1,1, 5.142, 10411.980, 367.540, 52850.117 23/05/31,22:57:33,14,10,1, 11.8,1,1, 5.142, 10411.998, 367.519, 52849.938 23/05/31,22:57:33,15,10,1, 11.8,1,1, 5.142, 10411.998, 367.518, 52849.858 23/05/31,22:57:33,16,10,1, 11.8,1,1, 5.142, 10412.003, 367.512, 52849.902 23/05/31,22:57:33,17,10,1, 11.8,1,1, 5.142, 10412.011, 367.507, 52849.904 23/05/31,22:57:33,18,10,1, 11.8,1,1, 5.142, 10412.010, 367.506, 52849.874 23/05/31,22:57:33,19,10,1, 11.8,1,1, 5.142, 10412.002, 367.501, 52849.881 23/05/31,22:57:34,00,10,1, 11.9,1,1, 5.141, 10411.996, 367.501, 52849.881 23/05/31,22:57:34,01,10,1, 11.9,1,1, 5.141, 10411.990, 367.471, 52849.871 23/05/31,22:57:34,02,10,1, 11.9,1,1, 5.141, 10412.002, 367.480, 52849.885 23/05/31,22:57:34,03,10,1, 11.9,1,1, 5.141, 10411.996, 367.475, 52849.932 23/05/31,22:57:34,04,10,1, 11.9,1,1, 5.141, 10411.986, 367.451, 52849.867 23/05/31,22:57:34,05,10,1, 11.9,1,1, 5.141, 10412.019, 367.468, 52849.897 23/05/31,22:57:34,06,10,1, 11.9,1,1, 5.141, 10412.008, 367.463, 52849.927 23/05/31,22:57:34,07,10,1, 11.9,1,1, 5.141, 10412.012, 367.445, 52849.884 23/05/31,22:57:34,08,10,1, 11.9,1,1, 5.141, 10412.026, 367.477, 52849.868 23/05/31,22:57:34,09,10,1, 11.9,1,1, 5.141, 10412.012, 367.501, 52849.899 23/05/31,22:57:34,10,10,1, 11.9,1,1, 5.141, 10412.018, 367.464, 52849.884 23/05/31,22:57:34,11,10,1, 11.9,1,1, 5.141, 10412.012, 367.454, 52849.868 23/05/31,22:57:34,12,10,1, 11.9,1,1, 5.141, 10412.019, 367.457, 52849.877 23/05/31,22:57:34,13,10,1, 11.9,1,1, 5.141, 10412.027, 367.440, 52849.871 23/05/31,22:57:34,14,10,1, 11.9,1,1, 5.141, 10412.038, 367.468, 52849.859 23/05/31,22:57:34,15,10,1, 11.9,1,1, 5.141, 10412.045, 367.442, 52849.888 23/05/31,22:57:34,16,10,1, 11.9,1,1, 5.141, 10412.035, 367.443, 52849.877 23/05/31,22:57:34,17,10,1, 11.9,1,1, 5.141, 10412.032, 367.444, 52849.849 23/05/31,22:57:34,18,10,1, 11.9,1,1, 5.141, 10412.042, 367.463, 52849.873 23/05/31,22:57:34,19,10,1, 11.9,1,1, 5.141, 10412.042, 367.437, 52849.822 23/05/31,22:57:35,00,10,1, 11.9,1,1, 5.152, 10412.037, 367.437, 52849.822 23/05/31,22:57:35,01,10,1, 11.9,1,1, 5.152, 10412.045, 367.433, 52849.873 23/05/31,22:57:35,02,10,1, 11.9,1,1, 5.152, 10412.014, 367.419, 52849.835 23/05/31,22:57:35,03,10,1, 11.9,1,1, 5.152, 10412.036, 367.436, 52849.835 23/05/31,22:57:35,04,10,1, 11.9,1,1, 5.152, 10412.042, 367.434, 52849.854 23/05/31,22:57:35,05,10,1, 11.9,1,1, 5.152, 10412.037, 367.426, 52849.852 23/05/31,22:57:35,06,10,1, 11.9,1,1, 5.152, 10412.064, 367.452, 52849.870 23/05/31,22:57:35,07,10,1, 11.9,1,1, 5.152, 10412.042, 367.413, 52849.895 23/05/31,22:57:35,08,10,1, 11.9,1,1, 5.152, 10412.050, 367.411, 52849.877 23/05/31,22:57:35,09,10,1, 11.9,1,1, 5.152, 10412.064, 367.431, 52849.861 23/05/31,22:57:35,10,10,1, 11.9,1,1, 5.152, 10412.054, 367.407, 52849.902 23/05/31,22:57:35,11,10,1, 11.9,1,1, 5.152, 10412.039, 367.416, 52849.852 23/05/31,22:57:35,12,10,1, 11.9,1,1, 5.152, 10412.063, 367.416, 52849.886 23/05/31,22:57:35,13,10,1, 11.9,1,1, 5.152, 10412.054, 367.423, 52849.857 23/05/31,22:57:35,14,10,1, 11.9,1,1, 5.152, 10412.073, 367.400, 52849.874 23/05/31,22:57:35,15,10,1, 11.9,1,1, 5.152, 10412.035, 367.394, 52849.874 23/05/31,22:57:35,16,10,1, 11.9,1,1, 5.152, 10412.064, 367.395, 52849.822 23/05/31,22:57:35,17,10,1, 11.9,1,1, 5.152, 10412.067, 367.399, 52849.896 23/05/31,22:57:35,18,10,1, 11.9,1,1, 5.152, 10412.075, 367.416, 52849.863 23/05/31,22:57:35,19,10,1, 11.9,1,1, 5.152, 10412.084, 367.417, 52849.836 23/05/31,22:57:36,00,10,1, 11.9,1,1, 5.150, 10412.079, 367.417, 52849.836 23/05/31,22:57:36,01,10,1, 11.9,1,1, 5.150, 10412.073, 367.404, 52849.848 23/05/31,22:57:36,02,10,1, 11.9,1,1, 5.150, 10412.087, 367.403, 52849.879 23/05/31,22:57:36,03,10,1, 11.9,1,1, 5.150, 10412.075, 367.401, 52849.860 23/05/31,22:57:36,04,10,1, 11.9,1,1, 5.150, 10412.085, 367.392, 52849.888 23/05/31,22:57:36,05,10,1, 11.9,1,1, 5.150, 10412.096, 367.395, 52849.852 23/05/31,22:57:36,06,10,1, 11.9,1,1, 5.150, 10412.095, 367.404, 52849.862 23/05/31,22:57:36,07,10,1, 11.9,1,1, 5.150, 10412.079, 367.386, 52849.884 23/05/31,22:57:36,08,10,1, 11.9,1,1, 5.150, 10412.108, 367.380, 52849.863 23/05/31,22:57:36,09,10,1, 11.9,1,1, 5.150, 10412.103, 367.399, 52849.824 23/05/31,22:57:36,10,10,1, 11.9,1,1, 5.150, 10412.085, 367.382, 52849.846 23/05/31,22:57:36,11,10,1, 11.9,1,1, 5.150, 10412.093, 367.397, 52849.871 23/05/31,22:57:36,12,10,1, 11.9,1,1, 5.150, 10412.099, 367.391, 52849.883 23/05/31,22:57:36,13,10,1, 11.9,1,1, 5.150, 10412.102, 367.379, 52849.877 23/05/31,22:57:36,14,10,1, 11.9,1,1, 5.150, 10412.106, 367.377, 52849.884 23/05/31,22:57:36,15,10,1, 11.9,1,1, 5.150, 10412.095, 367.388, 52849.894 23/05/31,22:57:36,16,10,1, 11.9,1,1, 5.150, 10412.110, 367.379, 52849.891 23/05/31,22:57:36,17,10,1, 11.9,1,1, 5.150, 10412.102, 367.363, 52849.913 23/05/31,22:57:36,18,10,1, 11.9,1,1, 5.150, 10412.091, 367.360, 52849.873 23/05/31,22:57:36,19,10,1, 11.9,1,1, 5.150, 10412.110, 367.339, 52849.883 23/05/31,22:57:37,00,10,1, 11.9,1,1, 5.146, 10412.104, 367.339, 52849.883 23/05/31,22:57:37,01,10,1, 11.9,1,1, 5.146, 10412.126, 367.366, 52849.915 23/05/31,22:57:37,02,10,1, 11.9,1,1, 5.146, 10412.133, 367.356, 52849.869 23/05/31,22:57:37,03,10,1, 11.9,1,1, 5.146, 10412.111, 367.359, 52849.891 23/05/31,22:57:37,04,10,1, 11.9,1,1, 5.146, 10412.128, 367.358, 52849.894 23/05/31,22:57:37,05,10,1, 11.9,1,1, 5.146, 10412.107, 367.352, 52849.866 23/05/31,22:57:37,06,10,1, 11.9,1,1, 5.146, 10412.097, 367.367, 52849.842 23/05/31,22:57:37,07,10,1, 11.9,1,1, 5.146, 10412.118, 367.349, 52849.847 23/05/31,22:57:37,08,10,1, 11.9,1,1, 5.146, 10412.129, 367.346, 52849.887 23/05/31,22:57:37,09,10,1, 11.9,1,1, 5.146, 10412.122, 367.338, 52849.846 23/05/31,22:57:37,10,10,1, 11.9,1,1, 5.146, 10412.114, 367.355, 52849.861 23/05/31,22:57:37,11,10,1, 11.9,1,1, 5.146, 10412.145, 367.335, 52849.899 23/05/31,22:57:37,12,10,1, 11.9,1,1, 5.146, 10412.159, 367.324, 52849.898 23/05/31,22:57:37,13,10,1, 11.9,1,1, 5.146, 10412.147, 367.338, 52849.867 23/05/31,22:57:37,14,10,1, 11.9,1,1, 5.146, 10412.151, 367.329, 52849.863 23/05/31,22:57:37,15,10,1, 11.9,1,1, 5.146, 10412.161, 367.341, 52849.858 23/05/31,22:57:37,16,10,1, 11.9,1,1, 5.146, 10412.189, 367.327, 52849.886 23/05/31,22:57:37,17,10,1, 11.9,1,1, 5.146, 10412.154, 367.336, 52849.909 23/05/31,22:57:37,18,10,1, 11.9,1,1, 5.146, 10412.155, 367.332, 52849.880 23/05/31,22:57:37,19,10,1, 11.9,1,1, 5.146, 10412.152, 367.354, 52849.911 23/05/31,22:57:38,00,10,1, 11.9,1,1, 5.150, 10412.146, 367.354, 52849.911 23/05/31,22:57:38,01,10,1, 11.9,1,1, 5.150, 10412.149, 367.350, 52849.896 23/05/31,22:57:38,02,10,1, 11.9,1,1, 5.150, 10412.163, 367.335, 52849.895 23/05/31,22:57:38,03,10,1, 11.9,1,1, 5.150, 10412.155, 367.330, 52849.902 23/05/31,22:57:38,04,10,1, 11.9,1,1, 5.150, 10412.166, 367.322, 52850.054 23/05/31,22:57:38,05,10,1, 11.9,1,1, 5.150, 10412.185, 367.328, 52849.863 23/05/31,22:57:38,06,10,1, 11.9,1,1, 5.150, 10412.171, 367.321, 52849.849 23/05/31,22:57:38,07,10,1, 11.9,1,1, 5.150, 10412.186, 367.325, 52849.874 23/05/31,22:57:38,08,10,1, 11.9,1,1, 5.150, 10412.168, 367.315, 52849.840 23/05/31,22:57:38,09,10,1, 11.9,1,1, 5.150, 10412.177, 367.319, 52849.909 23/05/31,22:57:38,10,10,1, 11.9,1,1, 5.150, 10412.164, 367.334, 52849.845 23/05/31,22:57:38,11,10,1, 11.9,1,1, 5.150, 10412.188, 367.317, 52849.865 23/05/31,22:57:38,12,10,1, 11.9,1,1, 5.150, 10412.180, 367.302, 52849.889 23/05/31,22:57:38,13,10,1, 11.9,1,1, 5.150, 10412.175, 367.291, 52849.854 23/05/31,22:57:38,14,10,1, 11.9,1,1, 5.150, 10412.179, 367.293, 52849.878 23/05/31,22:57:38,15,10,1, 11.9,1,1, 5.150, 10412.193, 367.321, 52849.862 23/05/31,22:57:38,16,10,1, 11.9,1,1, 5.150, 10412.167, 367.278, 52849.916 23/05/31,22:57:38,17,10,1, 11.9,1,1, 5.150, 10412.195, 367.303, 52849.884 23/05/31,22:57:38,18,10,1, 11.9,1,1, 5.150, 10412.196, 367.275, 52849.879 23/05/31,22:57:38,19,10,1, 11.9,1,1, 5.150, 10412.193, 367.275, 52849.896 23/05/31,22:57:39,00,10,1, 11.8,1,1, 5.146, 10412.188, 367.275, 52849.896 23/05/31,22:57:39,01,10,1, 11.8,1,1, 5.146, 10412.174, 367.267, 52849.859 23/05/31,22:57:39,02,10,1, 11.8,1,1, 5.146, 10412.231, 367.229, 52849.625 23/05/31,22:57:39,03,10,1, 11.8,1,1, 5.146, 10412.226, 367.248, 52849.739 23/05/31,22:57:39,04,10,1, 11.8,1,1, 5.146, 10412.223, 367.246, 52849.809 23/05/31,22:57:39,05,10,1, 11.8,1,1, 5.146, 10412.210, 367.239, 52849.801 23/05/31,22:57:39,06,10,1, 11.8,1,1, 5.146, 10412.207, 367.261, 52849.854 23/05/31,22:57:39,07,10,1, 11.8,1,1, 5.146, 10412.205, 367.250, 52849.854 23/05/31,22:57:39,08,10,1, 11.8,1,1, 5.146, 10412.193, 367.245, 52850.024 23/05/31,22:57:39,09,10,1, 11.8,1,1, 5.146, 10412.194, 367.259, 52849.836 23/05/31,22:57:39,10,10,1, 11.8,1,1, 5.146, 10412.217, 367.231, 52849.880 23/05/31,22:57:39,11,10,1, 11.8,1,1, 5.146, 10412.227, 367.240, 52849.867 23/05/31,22:57:39,12,10,1, 11.8,1,1, 5.146, 10412.226, 367.240, 52849.840 23/05/31,22:57:39,13,10,1, 11.8,1,1, 5.146, 10412.237, 367.222, 52849.822 23/05/31,22:57:39,14,10,1, 11.8,1,1, 5.146, 10412.221, 367.228, 52849.827 23/05/31,22:57:39,15,10,1, 11.8,1,1, 5.146, 10412.248, 367.230, 52849.841 23/05/31,22:57:39,16,10,1, 11.8,1,1, 5.146, 10412.233, 367.203, 52849.860 23/05/31,22:57:39,17,10,1, 11.8,1,1, 5.146, 10412.255, 367.215, 52849.844 23/05/31,22:57:39,18,10,1, 11.8,1,1, 5.146, 10412.254, 367.212, 52849.869 23/05/31,22:57:39,19,10,1, 11.8,1,1, 5.146, 10412.248, 367.210, 52849.839 23/05/31,22:57:40,00,10,1, 11.8,1,1, 5.140, 10412.246, 367.210, 52849.839 23/05/31,22:57:40,01,10,1, 11.8,1,1, 5.140, 10412.245, 367.198, 52849.902 23/05/31,22:57:40,02,10,1, 11.8,1,1, 5.140, 10412.255, 367.199, 52849.882 23/05/31,22:57:40,03,10,1, 11.8,1,1, 5.140, 10412.240, 367.219, 52849.873 23/05/31,22:57:40,04,10,1, 11.8,1,1, 5.140, 10412.272, 367.195, 52849.844 23/05/31,22:57:40,05,10,1, 11.8,1,1, 5.140, 10412.261, 367.193, 52849.866 23/05/31,22:57:40,06,10,1, 11.8,1,1, 5.140, 10412.271, 367.167, 52849.854 23/05/31,22:57:40,07,10,1, 11.8,1,1, 5.140, 10412.261, 367.200, 52849.901 23/05/31,22:57:40,08,10,1, 11.8,1,1, 5.140, 10412.256, 367.177, 52849.843 23/05/31,22:57:40,09,10,1, 11.8,1,1, 5.140, 10412.266, 367.188, 52849.837 23/05/31,22:57:40,10,10,1, 11.8,1,1, 5.140, 10412.276, 367.180, 52849.807 23/05/31,22:57:40,11,10,1, 11.8,1,1, 5.140, 10412.285, 367.143, 52849.803 23/05/31,22:57:40,12,10,1, 11.8,1,1, 5.140, 10412.277, 367.164, 52849.815 23/05/31,22:57:40,13,10,1, 11.8,1,1, 5.140, 10412.265, 367.159, 52849.807 23/05/31,22:57:40,14,10,1, 11.8,1,1, 5.140, 10412.266, 367.180, 52849.849 23/05/31,22:57:40,15,10,1, 11.8,1,1, 5.140, 10412.285, 367.174, 52849.831 23/05/31,22:57:40,16,10,1, 11.8,1,1, 5.140, 10412.297, 367.148, 52849.864 23/05/31,22:57:40,17,10,1, 11.8,1,1, 5.140, 10412.283, 367.179, 52849.810 23/05/31,22:57:40,18,10,1, 11.8,1,1, 5.140, 10412.287, 367.153, 52849.814 23/05/31,22:57:40,19,10,1, 11.8,1,1, 5.140, 10412.305, 367.109, 52849.826 23/05/31,22:57:41,00,10,1, 11.9,1,1, 5.141, 10412.304, 367.109, 52849.826 23/05/31,22:57:41,01,10,1, 11.9,1,1, 5.141, 10412.261, 367.145, 52849.800 23/05/31,22:57:41,02,10,1, 11.9,1,1, 5.141, 10412.325, 367.131, 52849.792 23/05/31,22:57:41,03,10,1, 11.9,1,1, 5.141, 10412.299, 367.135, 52849.811 23/05/31,22:57:41,04,10,1, 11.9,1,1, 5.141, 10412.290, 367.125, 52849.795 23/05/31,22:57:41,05,10,1, 11.9,1,1, 5.141, 10412.284, 367.120, 52849.816 23/05/31,22:57:41,06,10,1, 11.9,1,1, 5.141, 10412.296, 367.118, 52849.791 23/05/31,22:57:41,07,10,1, 11.9,1,1, 5.141, 10412.292, 367.104, 52849.767 23/05/31,22:57:41,08,10,1, 11.9,1,1, 5.141, 10412.296, 367.099, 52849.814 23/05/31,22:57:41,09,10,1, 11.9,1,1, 5.141, 10412.301, 367.106, 52849.817 23/05/31,22:57:41,10,10,1, 11.9,1,1, 5.141, 10412.280, 367.116, 52849.801 23/05/31,22:57:41,11,10,1, 11.9,1,1, 5.141, 10412.301, 367.102, 52849.807 23/05/31,22:57:41,12,10,1, 11.9,1,1, 5.141, 10412.308, 367.101, 52849.800 23/05/31,22:57:41,13,10,1, 11.9,1,1, 5.141, 10412.308, 367.103, 52849.817 23/05/31,22:57:41,14,10,1, 11.9,1,1, 5.141, 10412.295, 367.090, 52849.815 23/05/31,22:57:41,15,10,1, 11.9,1,1, 5.141, 10412.308, 367.092, 52849.812 23/05/31,22:57:41,16,10,1, 11.9,1,1, 5.141, 10412.320, 367.092, 52849.771 23/05/31,22:57:41,17,10,1, 11.9,1,1, 5.141, 10412.298, 367.083, 52849.806 23/05/31,22:57:41,18,10,1, 11.9,1,1, 5.141, 10412.297, 367.082, 52849.767 23/05/31,22:57:41,19,10,1, 11.9,1,1, 5.141, 10412.312, 367.055, 52849.785 23/05/31,22:57:42,00,10,1, 11.9,1,1, 5.145, 10412.304, 367.055, 52849.785 23/05/31,22:57:42,01,10,1, 11.9,1,1, 5.145, 10412.342, 367.061, 52849.797 23/05/31,22:57:42,02,10,1, 11.9,1,1, 5.145, 10412.331, 367.064, 52849.793 23/05/31,22:57:42,03,10,1, 11.9,1,1, 5.145, 10412.316, 367.061, 52849.782 23/05/31,22:57:42,04,10,1, 11.9,1,1, 5.145, 10412.303, 367.060, 52849.787 23/05/31,22:57:42,05,10,1, 11.9,1,1, 5.145, 10412.307, 367.076, 52849.776 23/05/31,22:57:42,06,10,1, 11.9,1,1, 5.145, 10412.321, 367.061, 52849.819 23/05/31,22:57:42,07,10,1, 11.9,1,1, 5.145, 10412.322, 367.028, 52849.774 23/05/31,22:57:42,08,10,1, 11.9,1,1, 5.145, 10412.317, 367.050, 52849.799 23/05/31,22:57:42,09,10,1, 11.9,1,1, 5.145, 10412.325, 367.030, 52849.797 23/05/31,22:57:42,10,10,1, 11.9,1,1, 5.145, 10412.318, 367.031, 52849.770 23/05/31,22:57:42,11,10,1, 11.9,1,1, 5.145, 10412.315, 367.032, 52849.799 23/05/31,22:57:42,12,10,1, 11.9,1,1, 5.145, 10412.326, 367.025, 52849.808 23/05/31,22:57:42,13,10,1, 11.9,1,1, 5.145, 10412.331, 367.031, 52849.754 23/05/31,22:57:42,14,10,1, 11.9,1,1, 5.145, 10412.334, 367.015, 52849.783 23/05/31,22:57:42,15,10,1, 11.9,1,1, 5.145, 10412.322, 367.026, 52849.770 23/05/31,22:57:42,16,10,1, 11.9,1,1, 5.145, 10412.337, 367.004, 52849.750 23/05/31,22:57:42,17,10,1, 11.9,1,1, 5.145, 10412.358, 367.004, 52849.762 23/05/31,22:57:42,18,10,1, 11.9,1,1, 5.145, 10412.372, 367.018, 52849.755 23/05/31,22:57:42,19,10,1, 11.9,1,1, 5.145, 10412.341, 367.008, 52849.802 23/05/31,22:57:43,00,10,1, 11.9,1,1, 5.148, 10412.338, 367.008, 52849.802 23/05/31,22:57:43,01,10,1, 11.9,1,1, 5.148, 10412.350, 367.006, 52849.787 23/05/31,22:57:43,02,10,1, 11.9,1,1, 5.148, 10412.364, 367.005, 52849.779 23/05/31,22:57:43,03,10,1, 11.9,1,1, 5.148, 10412.356, 366.985, 52849.753 23/05/31,22:57:43,04,10,1, 11.9,1,1, 5.148, 10412.383, 367.012, 52849.756 23/05/31,22:57:43,05,10,1, 11.9,1,1, 5.148, 10412.340, 366.990, 52849.774 23/05/31,22:57:43,06,10,1, 11.9,1,1, 5.148, 10412.374, 366.962, 52849.783 23/05/31,22:57:43,07,10,1, 11.9,1,1, 5.148, 10412.373, 366.982, 52849.764 23/05/31,22:57:43,08,10,1, 11.9,1,1, 5.148, 10412.372, 366.998, 52849.764 23/05/31,22:57:43,09,10,1, 11.9,1,1, 5.148, 10412.385, 366.985, 52849.794 23/05/31,22:57:43,10,10,1, 11.9,1,1, 5.148, 10412.396, 366.986, 52849.797 23/05/31,22:57:43,11,10,1, 11.9,1,1, 5.148, 10412.383, 366.994, 52849.761 23/05/31,22:57:43,12,10,1, 11.9,1,1, 5.148, 10412.376, 366.988, 52849.796 23/05/31,22:57:43,13,10,1, 11.9,1,1, 5.148, 10412.368, 366.981, 52849.983 23/05/31,22:57:43,14,10,1, 11.9,1,1, 5.148, 10412.406, 366.963, 52849.778 23/05/31,22:57:43,15,10,1, 11.9,1,1, 5.148, 10412.395, 367.002, 52849.802 23/05/31,22:57:43,16,10,1, 11.9,1,1, 5.148, 10412.418, 366.983, 52849.778 23/05/31,22:57:43,17,10,1, 11.9,1,1, 5.148, 10412.400, 366.970, 52849.736 23/05/31,22:57:43,18,10,1, 11.9,1,1, 5.148, 10412.412, 366.989, 52849.788 23/05/31,22:57:43,19,10,1, 11.9,1,1, 5.148, 10412.398, 366.978, 52849.750 23/05/31,22:57:44,00,10,1, 11.9,1,1, 5.147, 10412.396, 366.978, 52849.750 23/05/31,22:57:44,01,10,1, 11.9,1,1, 5.147, 10412.409, 366.991, 52849.817 23/05/31,22:57:44,02,10,1, 11.9,1,1, 5.147, 10412.409, 366.988, 52849.772 23/05/31,22:57:44,03,10,1, 11.9,1,1, 5.147, 10412.398, 366.979, 52849.791 23/05/31,22:57:44,04,10,1, 11.9,1,1, 5.147, 10412.430, 366.947, 52849.753 23/05/31,22:57:44,05,10,1, 11.9,1,1, 5.147, 10412.424, 366.957, 52849.777 23/05/31,22:57:44,06,10,1, 11.9,1,1, 5.147, 10412.420, 366.965, 52849.746 23/05/31,22:57:44,07,10,1, 11.9,1,1, 5.147, 10412.420, 366.952, 52849.726 23/05/31,22:57:44,08,10,1, 11.9,1,1, 5.147, 10412.428, 366.957, 52849.780 23/05/31,22:57:44,09,10,1, 11.9,1,1, 5.147, 10412.422, 366.937, 52849.765 23/05/31,22:57:44,10,10,1, 11.9,1,1, 5.147, 10412.459, 366.963, 52849.738 23/05/31,22:57:44,11,10,1, 11.9,1,1, 5.147, 10412.437, 366.932, 52849.757 23/05/31,22:57:44,12,10,1, 11.9,1,1, 5.147, 10412.433, 366.966, 52849.771 23/05/31,22:57:44,13,10,1, 11.9,1,1, 5.147, 10412.415, 366.949, 52849.779 23/05/31,22:57:44,14,10,1, 11.9,1,1, 5.147, 10412.428, 366.947, 52849.748 23/05/31,22:57:44,15,10,1, 11.9,1,1, 5.147, 10412.476, 366.939, 52849.711 23/05/31,22:57:44,16,10,1, 11.9,1,1, 5.147, 10412.439, 366.941, 52849.707 23/05/31,22:57:44,17,10,1, 11.9,1,1, 5.147, 10412.432, 366.954, 52849.783 23/05/31,22:57:44,18,10,1, 11.9,1,1, 5.147, 10412.461, 366.946, 52849.769 23/05/31,22:57:44,19,10,1, 11.9,1,1, 5.147, 10412.465, 366.934, 52849.733 23/05/31,22:57:45,00,10,1, 11.9,1,1, 5.145, 10412.463, 366.934, 52849.733 23/05/31,22:57:45,01,10,1, 11.9,1,1, 5.145, 10412.482, 366.911, 52849.760 23/05/31,22:57:45,02,10,1, 11.9,1,1, 5.145, 10412.471, 366.948, 52849.792 23/05/31,22:57:45,03,10,1, 11.9,1,1, 5.145, 10412.469, 366.947, 52849.770 23/05/31,22:57:45,04,10,1, 11.9,1,1, 5.145, 10412.493, 366.909, 52849.756 23/05/31,22:57:45,05,10,1, 11.9,1,1, 5.145, 10412.480, 366.932, 52849.793 23/05/31,22:57:45,06,10,1, 11.9,1,1, 5.145, 10412.482, 366.916, 52849.730 23/05/31,22:57:45,07,10,1, 11.9,1,1, 5.145, 10412.484, 366.918, 52849.764 23/05/31,22:57:45,08,10,1, 11.9,1,1, 5.145, 10412.503, 366.895, 52849.736 23/05/31,22:57:45,09,10,1, 11.9,1,1, 5.145, 10412.506, 366.901, 52849.769 23/05/31,22:57:45,10,10,1, 11.9,1,1, 5.145, 10412.495, 366.919, 52849.751 23/05/31,22:57:45,11,10,1, 11.9,1,1, 5.145, 10412.478, 366.911, 52849.738 23/05/31,22:57:45,12,10,1, 11.9,1,1, 5.145, 10412.503, 366.899, 52849.741 23/05/31,22:57:45,13,10,1, 11.9,1,1, 5.145, 10412.499, 366.903, 52849.740 23/05/31,22:57:45,14,10,1, 11.9,1,1, 5.145, 10412.499, 366.908, 52849.756 23/05/31,22:57:45,15,10,1, 11.9,1,1, 5.145, 10412.527, 366.920, 52849.745 23/05/31,22:57:45,16,10,1, 11.9,1,1, 5.145, 10412.548, 366.902, 52849.750 23/05/31,22:57:45,17,10,1, 11.9,1,1, 5.145, 10412.508, 366.889, 52849.741 23/05/31,22:57:45,18,10,1, 11.9,1,1, 5.145, 10412.545, 366.868, 52849.771 23/05/31,22:57:45,19,10,1, 11.9,1,1, 5.145, 10412.530, 366.891, 52849.744 23/05/31,22:57:46,00,10,1, 11.9,1,1, 5.143, 10412.530, 366.891, 52849.744 23/05/31,22:57:46,01,10,1, 11.9,1,1, 5.143, 10412.553, 366.860, 52849.707 23/05/31,22:57:46,02,10,1, 11.9,1,1, 5.143, 10412.543, 366.867, 52849.762 23/05/31,22:57:46,03,10,1, 11.9,1,1, 5.143, 10412.543, 366.882, 52849.772 23/05/31,22:57:46,04,10,1, 11.9,1,1, 5.143, 10412.546, 366.872, 52849.704 23/05/31,22:57:46,05,10,1, 11.9,1,1, 5.143, 10412.543, 366.869, 52849.761 23/05/31,22:57:46,06,10,1, 11.9,1,1, 5.143, 10412.543, 366.883, 52849.761 23/05/31,22:57:46,07,10,1, 11.9,1,1, 5.143, 10412.558, 366.862, 52849.742 23/05/31,22:57:46,08,10,1, 11.9,1,1, 5.143, 10412.570, 366.868, 52849.757 23/05/31,22:57:46,09,10,1, 11.9,1,1, 5.143, 10412.554, 366.865, 52849.726 23/05/31,22:57:46,10,10,1, 11.9,1,1, 5.143, 10412.564, 366.854, 52849.729 23/05/31,22:57:46,11,10,1, 11.9,1,1, 5.143, 10412.580, 366.875, 52849.709 23/05/31,22:57:46,12,10,1, 11.9,1,1, 5.143, 10412.593, 366.855, 52849.746 23/05/31,22:57:46,13,10,1, 11.9,1,1, 5.143, 10412.583, 366.861, 52849.726 23/05/31,22:57:46,14,10,1, 11.9,1,1, 5.143, 10412.568, 366.871, 52849.729 23/05/31,22:57:46,15,10,1, 11.9,1,1, 5.143, 10412.557, 366.874, 52849.756 23/05/31,22:57:46,16,10,1, 11.9,1,1, 5.143, 10412.572, 366.861, 52849.723 23/05/31,22:57:46,17,10,1, 11.9,1,1, 5.143, 10412.589, 366.845, 52849.740 23/05/31,22:57:46,18,10,1, 11.9,1,1, 5.143, 10412.615, 366.873, 52849.755 23/05/31,22:57:46,19,10,1, 11.9,1,1, 5.143, 10412.590, 366.825, 52849.747 23/05/31,22:57:47,00,10,1, 11.9,1,1, 5.144, 10412.588, 366.825, 52849.747 23/05/31,22:57:47,01,10,1, 11.9,1,1, 5.144, 10412.599, 366.839, 52849.746 23/05/31,22:57:47,02,10,1, 11.9,1,1, 5.144, 10412.633, 366.835, 52849.709 23/05/31,22:57:47,03,10,1, 11.9,1,1, 5.144, 10412.626, 366.833, 52849.712 23/05/31,22:57:47,04,10,1, 11.9,1,1, 5.144, 10412.613, 366.851, 52849.748 23/05/31,22:57:47,05,10,1, 11.9,1,1, 5.144, 10412.599, 366.820, 52849.748 23/05/31,22:57:47,06,10,1, 11.9,1,1, 5.144, 10412.607, 366.839, 52849.734 23/05/31,22:57:47,07,10,1, 11.9,1,1, 5.144, 10412.604, 366.804, 52849.696 23/05/31,22:57:47,08,10,1, 11.9,1,1, 5.144, 10412.617, 366.809, 52849.729 23/05/31,22:57:47,09,10,1, 11.9,1,1, 5.144, 10412.600, 366.838, 52849.735 23/05/31,22:57:47,10,10,1, 11.9,1,1, 5.144, 10412.629, 366.816, 52849.691 23/05/31,22:57:47,11,10,1, 11.9,1,1, 5.144, 10412.626, 366.799, 52849.734 23/05/31,22:57:47,12,10,1, 11.9,1,1, 5.144, 10412.659, 366.788, 52849.532 23/05/31,22:57:47,13,10,1, 11.9,1,1, 5.144, 10412.672, 366.804, 52849.710 23/05/31,22:57:47,14,10,1, 11.9,1,1, 5.144, 10412.629, 366.796, 52849.677 23/05/31,22:57:47,15,10,1, 11.9,1,1, 5.144, 10412.667, 366.806, 52849.694 23/05/31,22:57:47,16,10,1, 11.9,1,1, 5.144, 10412.630, 366.791, 52849.686 23/05/31,22:57:47,17,10,1, 11.9,1,1, 5.144, 10412.631, 366.794, 52849.727 23/05/31,22:57:47,18,10,1, 11.9,1,1, 5.144, 10412.647, 366.795, 52849.668 23/05/31,22:57:47,19,10,1, 11.9,1,1, 5.144, 10412.644, 366.788, 52849.712 23/05/31,22:57:48,00,10,1, 11.9,1,1, 5.147, 10412.638, 366.788, 52849.712 23/05/31,22:57:48,01,10,1, 11.9,1,1, 5.147, 10412.642, 366.784, 52849.702 23/05/31,22:57:48,02,10,1, 11.9,1,1, 5.147, 10412.651, 366.780, 52849.716 23/05/31,22:57:48,03,10,1, 11.9,1,1, 5.147, 10412.629, 366.773, 52849.670 23/05/31,22:57:48,04,10,1, 11.9,1,1, 5.147, 10412.643, 366.787, 52849.660 23/05/31,22:57:48,05,10,1, 11.9,1,1, 5.147, 10412.654, 366.763, 52849.720 23/05/31,22:57:48,06,10,1, 11.9,1,1, 5.147, 10412.641, 366.774, 52849.708 23/05/31,22:57:48,07,10,1, 11.9,1,1, 5.147, 10412.634, 366.783, 52849.715 23/05/31,22:57:48,08,10,1, 11.9,1,1, 5.147, 10412.653, 366.777, 52849.659 23/05/31,22:57:48,09,10,1, 11.9,1,1, 5.147, 10412.659, 366.758, 52849.571 23/05/31,22:57:48,10,10,1, 11.9,1,1, 5.147, 10412.693, 366.757, 52849.729 23/05/31,22:57:48,11,10,1, 11.9,1,1, 5.147, 10412.694, 366.763, 52849.725 23/05/31,22:57:48,12,10,1, 11.9,1,1, 5.147, 10412.683, 366.767, 52849.719 23/05/31,22:57:48,13,10,1, 11.9,1,1, 5.147, 10412.693, 366.766, 52849.705 23/05/31,22:57:48,14,10,1, 11.9,1,1, 5.147, 10412.653, 366.722, 52849.708 23/05/31,22:57:48,15,10,1, 11.9,1,1, 5.147, 10412.679, 366.772, 52849.743 23/05/31,22:57:48,16,10,1, 11.9,1,1, 5.147, 10412.690, 366.769, 52849.729 23/05/31,22:57:48,17,10,1, 11.9,1,1, 5.147, 10412.693, 366.741, 52849.782 23/05/31,22:57:48,18,10,1, 11.9,1,1, 5.147, 10412.682, 366.736, 52849.728 23/05/31,22:57:48,19,10,1, 11.9,1,1, 5.147, 10412.691, 366.761, 52849.725 23/05/31,22:57:49,00,10,1, 11.9,1,1, 5.146, 10412.688, 366.761, 52849.725 23/05/31,22:57:49,01,10,1, 11.9,1,1, 5.146, 10412.693, 366.719, 52849.693 23/05/31,22:57:49,02,10,1, 11.9,1,1, 5.146, 10412.689, 366.746, 52849.724 23/05/31,22:57:49,03,10,1, 11.9,1,1, 5.146, 10412.693, 366.708, 52849.704 23/05/31,22:57:49,04,10,1, 11.9,1,1, 5.146, 10412.697, 366.747, 52849.713 23/05/31,22:57:49,05,10,1, 11.9,1,1, 5.146, 10412.701, 366.732, 52849.701 23/05/31,22:57:49,06,10,1, 11.9,1,1, 5.146, 10412.706, 366.710, 52849.729 23/05/31,22:57:49,07,10,1, 11.9,1,1, 5.146, 10412.715, 366.752, 52849.697 23/05/31,22:57:49,08,10,1, 11.9,1,1, 5.146, 10412.703, 366.729, 52849.702 23/05/31,22:57:49,09,10,1, 11.9,1,1, 5.146, 10412.701, 366.704, 52849.725 23/05/31,22:57:49,10,10,1, 11.9,1,1, 5.146, 10412.720, 366.718, 52849.653 23/05/31,22:57:49,11,10,1, 11.9,1,1, 5.146, 10412.715, 366.714, 52849.658 23/05/31,22:57:49,12,10,1, 11.9,1,1, 5.146, 10412.743, 366.692, 52849.691 23/05/31,22:57:49,13,10,1, 11.9,1,1, 5.146, 10412.718, 366.694, 52849.663 23/05/31,22:57:49,14,10,1, 11.9,1,1, 5.146, 10412.717, 366.685, 52849.657 23/05/31,22:57:49,15,10,1, 11.9,1,1, 5.146, 10412.718, 366.685, 52849.655 23/05/31,22:57:49,16,10,1, 11.9,1,1, 5.146, 10412.722, 366.703, 52849.684 23/05/31,22:57:49,17,10,1, 11.9,1,1, 5.146, 10412.725, 366.689, 52849.656 23/05/31,22:57:49,18,10,1, 11.9,1,1, 5.146, 10412.724, 366.690, 52849.671 23/05/31,22:57:49,19,10,1, 11.9,1,1, 5.146, 10412.728, 366.673, 52849.663 23/05/31,22:57:50,00,10,1, 11.9,1,1, 5.145, 10412.722, 366.673, 52849.663 23/05/31,22:57:50,01,10,1, 11.9,1,1, 5.145, 10412.728, 366.686, 52849.647 23/05/31,22:57:50,02,10,1, 11.9,1,1, 5.145, 10412.742, 366.682, 52849.669 23/05/31,22:57:50,03,10,1, 11.9,1,1, 5.145, 10412.723, 366.675, 52849.629 23/05/31,22:57:50,04,10,1, 11.9,1,1, 5.145, 10412.723, 366.693, 52849.677 23/05/31,22:57:50,05,10,1, 11.9,1,1, 5.145, 10412.721, 366.680, 52849.647 23/05/31,22:57:50,06,10,1, 11.9,1,1, 5.145, 10412.704, 366.677, 52849.613 23/05/31,22:57:50,07,10,1, 11.9,1,1, 5.145, 10412.714, 366.664, 52849.666 23/05/31,22:57:50,08,10,1, 11.9,1,1, 5.145, 10412.733, 366.668, 52849.674 23/05/31,22:57:50,09,10,1, 11.9,1,1, 5.145, 10412.738, 366.671, 52849.598 23/05/31,22:57:50,10,10,1, 11.9,1,1, 5.145, 10412.737, 366.662, 52849.678 23/05/31,22:57:50,11,10,1, 11.9,1,1, 5.145, 10412.742, 366.659, 52849.633 23/05/31,22:57:50,12,10,1, 11.9,1,1, 5.145, 10412.735, 366.627, 52849.643 23/05/31,22:57:50,13,10,1, 11.9,1,1, 5.145, 10412.756, 366.664, 52849.641 23/05/31,22:57:50,14,10,1, 11.9,1,1, 5.145, 10412.761, 366.656, 52849.687 23/05/31,22:57:50,15,10,1, 11.9,1,1, 5.145, 10412.754, 366.651, 52849.629 23/05/31,22:57:50,16,10,1, 11.9,1,1, 5.145, 10412.724, 366.652, 52849.643 23/05/31,22:57:50,17,10,1, 11.9,1,1, 5.145, 10412.773, 366.657, 52849.674 23/05/31,22:57:50,18,10,1, 11.9,1,1, 5.145, 10412.751, 366.628, 52849.612 23/05/31,22:57:50,19,10,1, 11.9,1,1, 5.145, 10412.744, 366.622, 52849.649 23/05/31,22:57:51,00,10,1, 11.8,1,1, 5.146, 10412.738, 366.622, 52849.649 23/05/31,22:57:51,01,10,1, 11.8,1,1, 5.146, 10412.755, 366.620, 52849.645 23/05/31,22:57:51,02,10,1, 11.8,1,1, 5.146, 10412.766, 366.614, 52849.626 23/05/31,22:57:51,03,10,1, 11.8,1,1, 5.146, 10412.784, 366.635, 52849.667 23/05/31,22:57:51,04,10,1, 11.8,1,1, 5.146, 10412.778, 366.613, 52849.653 23/05/31,22:57:51,05,10,1, 11.8,1,1, 5.146, 10412.782, 366.628, 52849.633 23/05/31,22:57:51,06,10,1, 11.8,1,1, 5.146, 10412.762, 366.622, 52849.651 23/05/31,22:57:51,07,10,1, 11.8,1,1, 5.146, 10412.742, 366.600, 52849.638 23/05/31,22:57:51,08,10,1, 11.8,1,1, 5.146, 10412.766, 366.595, 52849.639 23/05/31,22:57:51,09,10,1, 11.8,1,1, 5.146, 10412.750, 366.591, 52849.650 23/05/31,22:57:51,10,10,1, 11.8,1,1, 5.146, 10412.757, 366.602, 52849.677 23/05/31,22:57:51,11,10,1, 11.8,1,1, 5.146, 10412.804, 366.605, 52849.674 23/05/31,22:57:51,12,10,1, 11.8,1,1, 5.146, 10412.784, 366.602, 52849.623 23/05/31,22:57:51,13,10,1, 11.8,1,1, 5.146, 10412.789, 366.596, 52849.638 23/05/31,22:57:51,14,10,1, 11.8,1,1, 5.146, 10412.781, 366.598, 52849.693 23/05/31,22:57:51,15,10,1, 11.8,1,1, 5.146, 10412.810, 366.581, 52849.677 23/05/31,22:57:51,16,10,1, 11.8,1,1, 5.146, 10412.780, 366.599, 52849.630 23/05/31,22:57:51,17,10,1, 11.8,1,1, 5.146, 10412.783, 366.587, 52849.633 23/05/31,22:57:51,18,10,1, 11.8,1,1, 5.146, 10412.798, 366.596, 52849.633 23/05/31,22:57:51,19,10,1, 11.8,1,1, 5.146, 10412.778, 366.597, 52849.646 23/05/31,22:57:52,00,10,1, 11.9,1,1, 5.137, 10412.772, 366.597, 52849.646 23/05/31,22:57:52,01,10,1, 11.9,1,1, 5.137, 10412.782, 366.564, 52849.625 23/05/31,22:57:52,02,10,1, 11.9,1,1, 5.137, 10412.777, 366.572, 52849.631 23/05/31,22:57:52,03,10,1, 11.9,1,1, 5.137, 10412.807, 366.556, 52849.642 23/05/31,22:57:52,04,10,1, 11.9,1,1, 5.137, 10412.808, 366.564, 52849.646 23/05/31,22:57:52,05,10,1, 11.9,1,1, 5.137, 10412.803, 366.560, 52849.685 23/05/31,22:57:52,06,10,1, 11.9,1,1, 5.137, 10412.797, 366.557, 52849.635 23/05/31,22:57:52,07,10,1, 11.9,1,1, 5.137, 10412.776, 366.554, 52849.646 23/05/31,22:57:52,08,10,1, 11.9,1,1, 5.137, 10412.805, 366.542, 52849.625 23/05/31,22:57:52,09,10,1, 11.9,1,1, 5.137, 10412.788, 366.546, 52849.621 23/05/31,22:57:52,10,10,1, 11.9,1,1, 5.137, 10412.809, 366.539, 52849.591 23/05/31,22:57:52,11,10,1, 11.9,1,1, 5.137, 10412.815, 366.530, 52849.623 23/05/31,22:57:52,12,10,1, 11.9,1,1, 5.137, 10412.826, 366.548, 52849.655 23/05/31,22:57:52,13,10,1, 11.9,1,1, 5.137, 10412.793, 366.545, 52849.630 23/05/31,22:57:52,14,10,1, 11.9,1,1, 5.137, 10412.804, 366.543, 52849.637 23/05/31,22:57:52,15,10,1, 11.9,1,1, 5.137, 10412.791, 366.542, 52849.649 23/05/31,22:57:52,16,10,1, 11.9,1,1, 5.137, 10412.825, 366.547, 52849.603 23/05/31,22:57:52,17,10,1, 11.9,1,1, 5.137, 10412.808, 366.540, 52849.656 23/05/31,22:57:52,18,10,1, 11.9,1,1, 5.137, 10412.819, 366.540, 52849.607 23/05/31,22:57:52,19,10,1, 11.9,1,1, 5.137, 10412.810, 366.528, 52849.651 23/05/31,22:57:53,00,09,1, 11.8,1,1, 5.147, 10412.805, 366.528, 52849.651 23/05/31,22:57:53,01,09,1, 11.8,1,1, 5.147, 10412.847, 366.521, 52849.599 23/05/31,22:57:53,02,09,1, 11.8,1,1, 5.147, 10412.818, 366.534, 52849.637 23/05/31,22:57:53,03,09,1, 11.8,1,1, 5.147, 10412.825, 366.517, 52849.584 23/05/31,22:57:53,04,09,1, 11.8,1,1, 5.147, 10412.810, 366.524, 52849.625 23/05/31,22:57:53,05,09,1, 11.8,1,1, 5.147, 10412.828, 366.492, 52849.614 23/05/31,22:57:53,06,09,1, 11.8,1,1, 5.147, 10412.841, 366.513, 52849.630 23/05/31,22:57:53,07,09,1, 11.8,1,1, 5.147, 10412.823, 366.515, 52849.640 23/05/31,22:57:53,08,09,1, 11.8,1,1, 5.147, 10412.830, 366.492, 52849.634 23/05/31,22:57:53,09,09,1, 11.8,1,1, 5.147, 10412.826, 366.482, 52849.627 23/05/31,22:57:53,10,09,1, 11.8,1,1, 5.147, 10412.836, 366.511, 52849.574 23/05/31,22:57:53,11,09,1, 11.8,1,1, 5.147, 10412.839, 366.494, 52849.592 23/05/31,22:57:53,12,09,1, 11.8,1,1, 5.147, 10412.839, 366.487, 52849.653 23/05/31,22:57:53,13,09,1, 11.8,1,1, 5.147, 10412.848, 366.489, 52849.617 23/05/31,22:57:53,14,09,1, 11.8,1,1, 5.147, 10412.833, 366.493, 52849.737 23/05/31,22:57:53,15,09,1, 11.8,1,1, 5.147, 10412.850, 366.502, 52849.549 23/05/31,22:57:53,16,09,1, 11.8,1,1, 5.147, 10412.852, 366.495, 52849.630 23/05/31,22:57:53,17,09,1, 11.8,1,1, 5.147, 10412.853, 366.502, 52849.645 23/05/31,22:57:53,18,09,1, 11.8,1,1, 5.147, 10412.864, 366.482, 52849.579 23/05/31,22:57:53,19,09,1, 11.8,1,1, 5.147, 10412.870, 366.476, 52849.639 23/05/31,22:57:54,00,09,1, 11.9,1,1, 5.135, 10412.863, 366.476, 52849.639 23/05/31,22:57:54,01,09,1, 11.9,1,1, 5.135, 10412.848, 366.474, 52849.650 23/05/31,22:57:54,02,09,1, 11.9,1,1, 5.135, 10412.862, 366.473, 52849.648 23/05/31,22:57:54,03,09,1, 11.9,1,1, 5.135, 10412.837, 366.476, 52849.641 23/05/31,22:57:54,04,09,1, 11.9,1,1, 5.135, 10412.859, 366.467, 52849.594 23/05/31,22:57:54,05,09,1, 11.9,1,1, 5.135, 10412.862, 366.495, 52849.592 23/05/31,22:57:54,06,09,1, 11.9,1,1, 5.135, 10412.860, 366.476, 52849.609 23/05/31,22:57:54,07,09,1, 11.9,1,1, 5.135, 10412.848, 366.462, 52849.608 23/05/31,22:57:54,08,09,1, 11.9,1,1, 5.135, 10412.863, 366.470, 52849.606 23/05/31,22:57:54,09,09,1, 11.9,1,1, 5.135, 10412.856, 366.464, 52849.649 23/05/31,22:57:54,10,09,1, 11.9,1,1, 5.135, 10412.883, 366.456, 52849.647 23/05/31,22:57:54,11,09,1, 11.9,1,1, 5.135, 10412.873, 366.461, 52849.629 23/05/31,22:57:54,12,09,1, 11.9,1,1, 5.135, 10412.870, 366.413, 52849.626 23/05/31,22:57:54,13,09,1, 11.9,1,1, 5.135, 10412.856, 366.434, 52849.597 23/05/31,22:57:54,14,09,1, 11.9,1,1, 5.135, 10412.871, 366.447, 52849.631 23/05/31,22:57:54,15,09,1, 11.9,1,1, 5.135, 10412.839, 366.440, 52849.555 23/05/31,22:57:54,16,09,1, 11.9,1,1, 5.135, 10412.869, 366.453, 52849.589 23/05/31,22:57:54,17,09,1, 11.9,1,1, 5.135, 10412.867, 366.447, 52849.679 23/05/31,22:57:54,18,09,1, 11.9,1,1, 5.135, 10412.863, 366.435, 52849.631 23/05/31,22:57:54,19,09,1, 11.9,1,1, 5.135, 10412.880, 366.448, 52849.658 23/05/31,22:57:55,00,09,1, 11.9,1,1, 5.144, 10412.880, 366.448, 52849.658 23/05/31,22:57:55,01,09,1, 11.9,1,1, 5.144, 10412.879, 366.433, 52849.608 23/05/31,22:57:55,02,09,1, 11.9,1,1, 5.144, 10412.903, 366.415, 52849.630 23/05/31,22:57:55,03,09,1, 11.9,1,1, 5.144, 10412.869, 366.417, 52849.623 23/05/31,22:57:55,04,09,1, 11.9,1,1, 5.144, 10412.861, 366.429, 52849.610 23/05/31,22:57:55,05,09,1, 11.9,1,1, 5.144, 10412.901, 366.414, 52849.673 23/05/31,22:57:55,06,09,1, 11.9,1,1, 5.144, 10412.900, 366.432, 52849.591 23/05/31,22:57:55,07,09,1, 11.9,1,1, 5.144, 10412.906, 366.436, 52849.621 23/05/31,22:57:55,08,09,1, 11.9,1,1, 5.144, 10412.907, 366.401, 52849.600 23/05/31,22:57:55,09,09,1, 11.9,1,1, 5.144, 10412.888, 366.439, 52849.610 23/05/31,22:57:55,10,09,1, 11.9,1,1, 5.144, 10412.897, 366.429, 52849.634 23/05/31,22:57:55,11,09,1, 11.9,1,1, 5.144, 10412.892, 366.402, 52849.591 23/05/31,22:57:55,12,09,1, 11.9,1,1, 5.144, 10412.906, 366.420, 52849.636 23/05/31,22:57:55,13,09,1, 11.9,1,1, 5.144, 10412.893, 366.429, 52849.638 23/05/31,22:57:55,14,09,1, 11.9,1,1, 5.144, 10412.899, 366.425, 52849.650 23/05/31,22:57:55,15,09,1, 11.9,1,1, 5.144, 10412.913, 366.416, 52849.624 23/05/31,22:57:55,16,09,1, 11.9,1,1, 5.144, 10412.920, 366.442, 52849.648 23/05/31,22:57:55,17,09,1, 11.9,1,1, 5.144, 10412.953, 366.424, 52849.607 23/05/31,22:57:55,18,09,1, 11.9,1,1, 5.144, 10412.942, 366.423, 52849.672 23/05/31,22:57:55,19,09,1, 11.9,1,1, 5.144, 10412.928, 366.445, 52849.644 23/05/31,22:57:56,00,09,1, 11.8,1,1, 5.147, 10412.922, 366.445, 52849.644 23/05/31,22:57:56,01,09,1, 11.8,1,1, 5.147, 10412.921, 366.430, 52849.604 23/05/31,22:57:56,02,09,1, 11.8,1,1, 5.147, 10412.919, 366.406, 52849.629 23/05/31,22:57:56,03,09,1, 11.8,1,1, 5.147, 10412.925, 366.416, 52849.620 23/05/31,22:57:56,04,09,1, 11.8,1,1, 5.147, 10412.926, 366.423, 52849.618 23/05/31,22:57:56,05,09,1, 11.8,1,1, 5.147, 10412.946, 366.399, 52849.596 23/05/31,22:57:56,06,09,1, 11.8,1,1, 5.147, 10412.955, 366.429, 52849.592 23/05/31,22:57:56,07,09,1, 11.8,1,1, 5.147, 10412.942, 366.428, 52849.581 23/05/31,22:57:56,08,09,1, 11.8,1,1, 5.147, 10412.931, 366.418, 52849.620 23/05/31,22:57:56,09,09,1, 11.8,1,1, 5.147, 10412.925, 366.383, 52849.577 23/05/31,22:57:56,10,09,1, 11.8,1,1, 5.147, 10412.947, 366.419, 52849.604 23/05/31,22:57:56,11,09,1, 11.8,1,1, 5.147, 10412.968, 366.435, 52849.647 23/05/31,22:57:56,12,09,1, 11.8,1,1, 5.147, 10412.968, 366.401, 52849.609 23/05/31,22:57:56,13,09,1, 11.8,1,1, 5.147, 10412.981, 366.424, 52849.661 23/05/31,22:57:56,14,09,1, 11.8,1,1, 5.147, 10412.961, 366.404, 52849.635 23/05/31,22:57:56,15,09,1, 11.8,1,1, 5.147, 10412.954, 366.379, 52849.624 23/05/31,22:57:56,16,09,1, 11.8,1,1, 5.147, 10412.991, 366.401, 52849.614 23/05/31,22:57:56,17,09,1, 11.8,1,1, 5.147, 10412.963, 366.409, 52849.599 23/05/31,22:57:56,18,09,1, 11.8,1,1, 5.147, 10412.977, 366.416, 52849.629 23/05/31,22:57:56,19,09,1, 11.8,1,1, 5.147, 10412.979, 366.408, 52849.600 23/05/31,22:57:57,00,09,1, 12.0,1,1, 5.139, 10412.972, 366.408, 52849.600 23/05/31,22:57:57,01,09,1, 12.0,1,1, 5.139, 10412.976, 366.392, 52849.611 23/05/31,22:57:57,02,09,1, 12.0,1,1, 5.139, 10413.019, 366.388, 52849.645 23/05/31,22:57:57,03,09,1, 12.0,1,1, 5.139, 10412.997, 366.433, 52849.656 23/05/31,22:57:57,04,09,1, 12.0,1,1, 5.139, 10412.976, 366.415, 52849.695 23/05/31,22:57:57,05,09,1, 12.0,1,1, 5.139, 10412.983, 366.425, 52849.667 23/05/31,22:57:57,06,09,1, 12.0,1,1, 5.139, 10412.996, 366.410, 52849.608 23/05/31,22:57:57,07,09,1, 12.0,1,1, 5.139, 10413.015, 366.412, 52849.635 23/05/31,22:57:57,08,09,1, 12.0,1,1, 5.139, 10412.987, 366.406, 52849.638 23/05/31,22:57:57,09,09,1, 12.0,1,1, 5.139, 10413.008, 366.416, 52849.658 23/05/31,22:57:57,10,09,1, 12.0,1,1, 5.139, 10413.020, 366.391, 52849.661 23/05/31,22:57:57,11,09,1, 12.0,1,1, 5.139, 10413.039, 366.388, 52849.650 23/05/31,22:57:57,12,09,1, 12.0,1,1, 5.139, 10413.032, 366.379, 52849.668 23/05/31,22:57:57,13,09,1, 12.0,1,1, 5.139, 10413.023, 366.400, 52849.651 23/05/31,22:57:57,14,09,1, 12.0,1,1, 5.139, 10413.042, 366.416, 52849.609 23/05/31,22:57:57,15,09,1, 12.0,1,1, 5.139, 10413.035, 366.412, 52849.638 23/05/31,22:57:57,16,09,1, 12.0,1,1, 5.139, 10413.043, 366.423, 52849.614 23/05/31,22:57:57,17,09,1, 12.0,1,1, 5.139, 10413.064, 366.430, 52849.843 23/05/31,22:57:57,18,09,1, 12.0,1,1, 5.139, 10413.052, 366.388, 52849.540 23/05/31,22:57:57,19,09,1, 12.0,1,1, 5.139, 10413.019, 366.406, 52849.690 23/05/31,22:57:58,00,10,1, 11.9,1,1, 5.139, 10413.014, 366.406, 52849.690 23/05/31,22:57:58,01,10,1, 11.9,1,1, 5.139, 10413.026, 366.392, 52849.615 23/05/31,22:57:58,02,10,1, 11.9,1,1, 5.139, 10413.048, 366.382, 52849.607 23/05/31,22:57:58,03,10,1, 11.9,1,1, 5.139, 10413.051, 366.409, 52849.592 23/05/31,22:57:58,04,10,1, 11.9,1,1, 5.139, 10413.061, 366.393, 52849.672 23/05/31,22:57:58,05,10,1, 11.9,1,1, 5.139, 10413.068, 366.384, 52849.641 23/05/31,22:57:58,06,10,1, 11.9,1,1, 5.139, 10413.067, 366.357, 52849.666 23/05/31,22:57:58,07,10,1, 11.9,1,1, 5.139, 10413.053, 366.398, 52849.649 23/05/31,22:57:58,08,10,1, 11.9,1,1, 5.139, 10413.055, 366.375, 52849.645 23/05/31,22:57:58,09,10,1, 11.9,1,1, 5.139, 10413.076, 366.372, 52849.652 23/05/31,22:57:58,10,10,1, 11.9,1,1, 5.139, 10413.057, 366.430, 52849.603 23/05/31,22:57:58,11,10,1, 11.9,1,1, 5.139, 10413.077, 366.401, 52849.643 23/05/31,22:57:58,12,10,1, 11.9,1,1, 5.139, 10413.094, 366.402, 52849.657 23/05/31,22:57:58,13,10,1, 11.9,1,1, 5.139, 10413.117, 366.386, 52849.622 23/05/31,22:57:58,14,10,1, 11.9,1,1, 5.139, 10413.108, 366.377, 52849.692 23/05/31,22:57:58,15,10,1, 11.9,1,1, 5.139, 10413.077, 366.390, 52849.691 23/05/31,22:57:58,16,10,1, 11.9,1,1, 5.139, 10413.106, 366.375, 52849.678 23/05/31,22:57:58,17,10,1, 11.9,1,1, 5.139, 10413.107, 366.372, 52849.663 23/05/31,22:57:58,18,10,1, 11.9,1,1, 5.139, 10413.099, 366.384, 52849.684 23/05/31,22:57:58,19,10,1, 11.9,1,1, 5.139, 10413.114, 366.386, 52849.633 23/05/31,22:57:59,00,10,1, 11.9,1,1, 5.143, 10413.114, 366.386, 52849.633 23/05/31,22:57:59,01,10,1, 11.9,1,1, 5.143, 10413.113, 366.358, 52849.682 23/05/31,22:57:59,02,10,1, 11.9,1,1, 5.143, 10413.101, 366.391, 52849.636 23/05/31,22:57:59,03,10,1, 11.9,1,1, 5.143, 10413.115, 366.356, 52849.627 23/05/31,22:57:59,04,10,1, 11.9,1,1, 5.143, 10413.087, 366.362, 52849.600 23/05/31,22:57:59,05,10,1, 11.9,1,1, 5.143, 10413.110, 366.359, 52849.662 23/05/31,22:57:59,06,10,1, 11.9,1,1, 5.143, 10413.124, 366.355, 52849.642 23/05/31,22:57:59,07,10,1, 11.9,1,1, 5.143, 10413.128, 366.347, 52849.662 23/05/31,22:57:59,08,10,1, 11.9,1,1, 5.143, 10413.140, 366.332, 52849.640 23/05/31,22:57:59,09,10,1, 11.9,1,1, 5.143, 10413.139, 366.351, 52849.682 23/05/31,22:57:59,10,10,1, 11.9,1,1, 5.143, 10413.114, 366.333, 52849.614 23/05/31,22:57:59,11,10,1, 11.9,1,1, 5.143, 10413.136, 366.344, 52849.630 23/05/31,22:57:59,12,10,1, 11.9,1,1, 5.143, 10413.136, 366.353, 52849.686 23/05/31,22:57:59,13,10,1, 11.9,1,1, 5.143, 10413.145, 366.340, 52849.663 23/05/31,22:57:59,14,10,1, 11.9,1,1, 5.143, 10413.115, 366.315, 52849.482 23/05/31,22:57:59,15,10,1, 11.9,1,1, 5.143, 10413.173, 366.334, 52849.704 23/05/31,22:57:59,16,10,1, 11.9,1,1, 5.143, 10413.199, 366.356, 52849.616 23/05/31,22:57:59,17,10,1, 11.9,1,1, 5.143, 10413.190, 366.346, 52849.619 23/05/31,22:57:59,18,10,1, 11.9,1,1, 5.143, 10413.181, 366.344, 52849.648 23/05/31,22:57:59,19,10,1, 11.9,1,1, 5.143, 10413.183, 366.341, 52849.650 23/05/31,22:58:00,00,10,1, 11.8,1,1, 5.144, 10413.181, 366.341, 52849.650 23/05/31,22:58:00,01,10,1, 11.8,1,1, 5.144, 10413.172, 366.345, 52849.659 23/05/31,22:58:00,02,10,1, 11.8,1,1, 5.144, 10413.185, 366.324, 52849.621 23/05/31,22:58:00,03,10,1, 11.8,1,1, 5.144, 10413.184, 366.341, 52849.580 23/05/31,22:58:00,04,10,1, 11.8,1,1, 5.144, 10413.181, 366.341, 52849.613 23/05/31,22:58:00,05,10,1, 11.8,1,1, 5.144, 10413.190, 366.353, 52849.613 23/05/31,22:58:00,06,10,1, 11.8,1,1, 5.144, 10413.171, 366.296, 52849.612 23/05/31,22:58:00,07,10,1, 11.8,1,1, 5.144, 10413.187, 366.322, 52849.611 23/05/31,22:58:00,08,10,1, 11.8,1,1, 5.144, 10413.191, 366.351, 52849.673 23/05/31,22:58:00,09,10,1, 11.8,1,1, 5.144, 10413.189, 366.303, 52849.608 23/05/31,22:58:00,10,10,1, 11.8,1,1, 5.144, 10413.191, 366.315, 52849.616 23/05/31,22:58:00,11,10,1, 11.8,1,1, 5.144, 10413.192, 366.307, 52849.621 23/05/31,22:58:00,12,10,1, 11.8,1,1, 5.144, 10413.210, 366.306, 52849.603 23/05/31,22:58:00,13,10,1, 11.8,1,1, 5.144, 10413.202, 366.309, 52849.602 23/05/31,22:58:00,14,10,1, 11.8,1,1, 5.144, 10413.234, 366.300, 52849.643 23/05/31,22:58:00,15,10,1, 11.8,1,1, 5.144, 10413.201, 366.286, 52849.628 23/05/31,22:58:00,16,10,1, 11.8,1,1, 5.144, 10413.219, 366.293, 52849.621 23/05/31,22:58:00,17,10,1, 11.8,1,1, 5.144, 10413.221, 366.298, 52849.617 23/05/31,22:58:00,18,10,1, 11.8,1,1, 5.144, 10413.225, 366.309, 52849.557 23/05/31,22:58:00,19,10,1, 11.8,1,1, 5.144, 10413.240, 366.314, 52849.619 23/05/31,22:58:01,00,10,1, 11.9,1,1, 5.135, 10413.239, 366.314, 52849.619 23/05/31,22:58:01,01,10,1, 11.9,1,1, 5.135, 10413.235, 366.303, 52849.575 23/05/31,22:58:01,02,10,1, 11.9,1,1, 5.135, 10413.240, 366.297, 52849.582 23/05/31,22:58:01,03,10,1, 11.9,1,1, 5.135, 10413.234, 366.298, 52849.633 23/05/31,22:58:01,04,10,1, 11.9,1,1, 5.135, 10413.237, 366.273, 52849.616 23/05/31,22:58:01,05,10,1, 11.9,1,1, 5.135, 10413.247, 366.289, 52849.603 23/05/31,22:58:01,06,10,1, 11.9,1,1, 5.135, 10413.229, 366.291, 52849.600 23/05/31,22:58:01,07,10,1, 11.9,1,1, 5.135, 10413.264, 366.281, 52849.596 23/05/31,22:58:01,08,10,1, 11.9,1,1, 5.135, 10413.274, 366.269, 52849.597 23/05/31,22:58:01,09,10,1, 11.9,1,1, 5.135, 10413.263, 366.282, 52849.577 23/05/31,22:58:01,10,10,1, 11.9,1,1, 5.135, 10413.269, 366.249, 52849.606 23/05/31,22:58:01,11,10,1, 11.9,1,1, 5.135, 10413.252, 366.252, 52849.577 23/05/31,22:58:01,12,10,1, 11.9,1,1, 5.135, 10413.253, 366.255, 52849.578 23/05/31,22:58:01,13,10,1, 11.9,1,1, 5.135, 10413.260, 366.242, 52849.594 23/05/31,22:58:01,14,10,1, 11.9,1,1, 5.135, 10413.269, 366.263, 52849.591 23/05/31,22:58:01,15,10,1, 11.9,1,1, 5.135, 10413.268, 366.262, 52849.619 23/05/31,22:58:01,16,10,1, 11.9,1,1, 5.135, 10413.303, 366.269, 52849.613 23/05/31,22:58:01,17,10,1, 11.9,1,1, 5.135, 10413.269, 366.256, 52849.584 23/05/31,22:58:01,18,10,1, 11.9,1,1, 5.135, 10413.274, 366.252, 52849.578 23/05/31,22:58:01,19,10,1, 11.9,1,1, 5.135, 10413.298, 366.254, 52849.582 23/05/31,22:58:02,00,09,1, 11.9,1,1, 5.142, 10413.297, 366.254, 52849.582 23/05/31,22:58:02,01,09,1, 11.9,1,1, 5.142, 10413.315, 366.260, 52849.579 23/05/31,22:58:02,02,09,1, 11.9,1,1, 5.142, 10413.339, 366.287, 52849.569 23/05/31,22:58:02,03,09,1, 11.9,1,1, 5.142, 10413.293, 366.251, 52849.587 23/05/31,22:58:02,04,09,1, 11.9,1,1, 5.142, 10413.307, 366.253, 52849.611 23/05/31,22:58:02,05,09,1, 11.9,1,1, 5.142, 10413.321, 366.213, 52849.547 23/05/31,22:58:02,06,09,1, 11.9,1,1, 5.142, 10413.302, 366.230, 52849.578 23/05/31,22:58:02,07,09,1, 11.9,1,1, 5.142, 10413.331, 366.231, 52849.580 23/05/31,22:58:02,08,09,1, 11.9,1,1, 5.142, 10413.315, 366.224, 52849.573 23/05/31,22:58:02,09,09,1, 11.9,1,1, 5.142, 10413.318, 366.242, 52849.569 23/05/31,22:58:02,10,09,1, 11.9,1,1, 5.142, 10413.335, 366.232, 52849.572 23/05/31,22:58:02,11,09,1, 11.9,1,1, 5.142, 10413.308, 366.203, 52849.559 23/05/31,22:58:02,12,09,1, 11.9,1,1, 5.142, 10413.322, 366.205, 52849.542 23/05/31,22:58:02,13,09,1, 11.9,1,1, 5.142, 10413.325, 366.226, 52849.560 23/05/31,22:58:02,14,09,1, 11.9,1,1, 5.142, 10413.357, 366.248, 52849.544 23/05/31,22:58:02,15,09,1, 11.9,1,1, 5.142, 10413.363, 366.206, 52849.597 23/05/31,22:58:02,16,09,1, 11.9,1,1, 5.142, 10413.359, 366.209, 52849.611 23/05/31,22:58:02,17,09,1, 11.9,1,1, 5.142, 10413.381, 366.226, 52849.594 23/05/31,22:58:02,18,09,1, 11.9,1,1, 5.142, 10413.360, 366.217, 52849.583 23/05/31,22:58:02,19,09,1, 11.9,1,1, 5.142, 10413.376, 366.198, 52849.564 23/05/31,22:58:03,00,08,1, 11.9,1,1, 5.145, 10413.373, 366.198, 52849.564 23/05/31,22:58:03,01,08,1, 11.9,1,1, 5.145, 10413.326, 366.195, 52849.584 23/05/31,22:58:03,02,08,1, 11.9,1,1, 5.145, 10413.370, 366.218, 52849.545 23/05/31,22:58:03,03,08,1, 11.9,1,1, 5.145, 10413.397, 366.215, 52849.573 23/05/31,22:58:03,04,08,1, 11.9,1,1, 5.145, 10413.397, 366.210, 52849.550 23/05/31,22:58:03,05,08,1, 11.9,1,1, 5.145, 10413.378, 366.200, 52849.520 23/05/31,22:58:03,06,08,1, 11.9,1,1, 5.145, 10413.398, 366.204, 52849.571 23/05/31,22:58:03,07,08,1, 11.9,1,1, 5.145, 10413.414, 366.212, 52849.561 23/05/31,22:58:03,08,08,1, 11.9,1,1, 5.145, 10413.396, 366.187, 52849.504 23/05/31,22:58:03,09,08,1, 11.9,1,1, 5.145, 10413.393, 366.197, 52849.543 23/05/31,22:58:03,10,08,1, 11.9,1,1, 5.145, 10413.406, 366.177, 52849.544 23/05/31,22:58:03,11,08,1, 11.9,1,1, 5.145, 10413.408, 366.190, 52849.568 23/05/31,22:58:03,12,08,1, 11.9,1,1, 5.145, 10413.431, 366.167, 52849.517 23/05/31,22:58:03,13,08,1, 11.9,1,1, 5.145, 10413.427, 366.166, 52849.515 23/05/31,22:58:03,14,08,1, 11.9,1,1, 5.145, 10413.435, 366.166, 52849.551 23/05/31,22:58:03,15,08,1, 11.9,1,1, 5.145, 10413.408, 366.185, 52849.572 23/05/31,22:58:03,16,08,1, 11.9,1,1, 5.145, 10413.449, 366.172, 52849.543 23/05/31,22:58:03,17,08,1, 11.9,1,1, 5.145, 10413.459, 366.169, 52849.529 23/05/31,22:58:03,18,08,1, 11.9,1,1, 5.145, 10413.426, 366.167, 52849.570 23/05/31,22:58:03,19,08,1, 11.9,1,1, 5.145, 10413.454, 366.165, 52849.523 23/05/31,22:58:04,00,09,1, 11.8,1,1, 5.144, 10413.448, 366.165, 52849.523 23/05/31,22:58:04,01,09,1, 11.8,1,1, 5.144, 10413.457, 366.151, 52849.542 23/05/31,22:58:04,02,09,1, 11.8,1,1, 5.144, 10413.458, 366.151, 52849.555 23/05/31,22:58:04,03,09,1, 11.8,1,1, 5.144, 10413.467, 366.162, 52849.544 23/05/31,22:58:04,04,09,1, 11.8,1,1, 5.144, 10413.491, 366.141, 52849.553 23/05/31,22:58:04,05,09,1, 11.8,1,1, 5.144, 10413.501, 366.113, 52849.537 23/05/31,22:58:04,06,09,1, 11.8,1,1, 5.144, 10413.497, 366.149, 52849.635 23/05/31,22:58:04,07,09,1, 11.8,1,1, 5.144, 10413.513, 366.146, 52849.497 23/05/31,22:58:04,08,09,1, 11.8,1,1, 5.144, 10413.513, 366.137, 52849.504 23/05/31,22:58:04,09,09,1, 11.8,1,1, 5.144, 10413.522, 366.129, 52849.531 23/05/31,22:58:04,10,09,1, 11.8,1,1, 5.144, 10413.504, 366.145, 52849.542 23/05/31,22:58:04,11,09,1, 11.8,1,1, 5.144, 10413.530, 366.126, 52849.527 23/05/31,22:58:04,12,09,1, 11.8,1,1, 5.144, 10413.513, 366.136, 52849.496 23/05/31,22:58:04,13,09,1, 11.8,1,1, 5.144, 10413.516, 366.137, 52849.512 23/05/31,22:58:04,14,09,1, 11.8,1,1, 5.144, 10413.529, 366.132, 52849.473 23/05/31,22:58:04,15,09,1, 11.8,1,1, 5.144, 10413.531, 366.125, 52849.524 23/05/31,22:58:04,16,09,1, 11.8,1,1, 5.144, 10413.531, 366.113, 52849.536 23/05/31,22:58:04,17,09,1, 11.8,1,1, 5.144, 10413.553, 366.077, 52849.522 23/05/31,22:58:04,18,09,1, 11.8,1,1, 5.144, 10413.565, 366.101, 52849.524 23/05/31,22:58:04,19,09,1, 11.8,1,1, 5.144, 10413.558, 366.082, 52849.534 23/05/31,22:58:05,00,10,1, 11.9,1,1, 5.139, 10413.556, 366.082, 52849.534 23/05/31,22:58:05,01,10,1, 11.9,1,1, 5.139, 10413.547, 366.087, 52849.536 23/05/31,22:58:05,02,10,1, 11.9,1,1, 5.139, 10413.567, 366.068, 52849.485 23/05/31,22:58:05,03,10,1, 11.9,1,1, 5.139, 10413.553, 366.086, 52849.490 23/05/31,22:58:05,04,10,1, 11.9,1,1, 5.139, 10413.569, 366.092, 52849.535 23/05/31,22:58:05,05,10,1, 11.9,1,1, 5.139, 10413.571, 366.091, 52849.527 23/05/31,22:58:05,06,10,1, 11.9,1,1, 5.139, 10413.577, 366.050, 52849.491 23/05/31,22:58:05,07,10,1, 11.9,1,1, 5.139, 10413.573, 366.050, 52849.491 23/05/31,22:58:05,08,10,1, 11.9,1,1, 5.139, 10413.586, 366.068, 52849.494 23/05/31,22:58:05,09,10,1, 11.9,1,1, 5.139, 10413.607, 366.053, 52849.511 23/05/31,22:58:05,10,10,1, 11.9,1,1, 5.139, 10413.579, 366.056, 52849.527 23/05/31,22:58:05,11,10,1, 11.9,1,1, 5.139, 10413.616, 366.060, 52849.492 23/05/31,22:58:05,12,10,1, 11.9,1,1, 5.139, 10413.583, 366.068, 52849.475 23/05/31,22:58:05,13,10,1, 11.9,1,1, 5.139, 10413.601, 366.059, 52849.518 23/05/31,22:58:05,14,10,1, 11.9,1,1, 5.139, 10413.644, 366.048, 52849.554 23/05/31,22:58:05,15,10,1, 11.9,1,1, 5.139, 10413.574, 366.051, 52849.541 23/05/31,22:58:05,16,10,1, 11.9,1,1, 5.139, 10413.654, 366.040, 52849.456 23/05/31,22:58:05,17,10,1, 11.9,1,1, 5.139, 10413.632, 366.040, 52849.483 23/05/31,22:58:05,18,10,1, 11.9,1,1, 5.139, 10413.621, 366.032, 52849.495 23/05/31,22:58:05,19,10,1, 11.9,1,1, 5.139, 10413.642, 366.038, 52849.486 23/05/31,22:58:06,00,10,1, 11.9,1,1, 5.148, 10413.640, 366.038, 52849.486 23/05/31,22:58:06,01,10,1, 11.9,1,1, 5.148, 10413.655, 366.042, 52849.492 23/05/31,22:58:06,02,10,1, 11.9,1,1, 5.148, 10413.649, 366.004, 52849.454 23/05/31,22:58:06,03,10,1, 11.9,1,1, 5.148, 10413.647, 365.994, 52849.452 23/05/31,22:58:06,04,10,1, 11.9,1,1, 5.148, 10413.639, 366.008, 52849.464 23/05/31,22:58:06,05,10,1, 11.9,1,1, 5.148, 10413.664, 366.001, 52849.424 23/05/31,22:58:06,06,10,1, 11.9,1,1, 5.148, 10413.674, 366.015, 52849.479 23/05/31,22:58:06,07,10,1, 11.9,1,1, 5.148, 10413.680, 366.005, 52849.420 23/05/31,22:58:06,08,10,1, 11.9,1,1, 5.148, 10413.654, 366.010, 52849.443 23/05/31,22:58:06,09,10,1, 11.9,1,1, 5.148, 10413.656, 366.006, 52849.419 23/05/31,22:58:06,10,10,1, 11.9,1,1, 5.148, 10413.688, 366.016, 52849.428 23/05/31,22:58:06,11,10,1, 11.9,1,1, 5.148, 10413.662, 365.976, 52849.447 23/05/31,22:58:06,12,10,1, 11.9,1,1, 5.148, 10413.683, 366.005, 52849.421 23/05/31,22:58:06,13,10,1, 11.9,1,1, 5.148, 10413.708, 365.989, 52849.424 23/05/31,22:58:06,14,10,1, 11.9,1,1, 5.148, 10413.678, 366.001, 52849.420 23/05/31,22:58:06,15,10,1, 11.9,1,1, 5.148, 10413.700, 365.986, 52849.414 23/05/31,22:58:06,16,10,1, 11.9,1,1, 5.148, 10413.707, 365.997, 52849.454 23/05/31,22:58:06,17,10,1, 11.9,1,1, 5.148, 10413.691, 365.955, 52849.423 23/05/31,22:58:06,18,10,1, 11.9,1,1, 5.148, 10413.685, 365.958, 52849.422 23/05/31,22:58:06,19,10,1, 11.9,1,1, 5.148, 10413.732, 365.974, 52849.392 23/05/31,22:58:07,00,09,1, 11.9,1,1, 5.146, 10413.731, 365.974, 52849.392 23/05/31,22:58:07,01,09,1, 11.9,1,1, 5.146, 10413.719, 365.961, 52849.429 23/05/31,22:58:07,02,09,1, 11.9,1,1, 5.146, 10413.735, 365.975, 52849.448 23/05/31,22:58:07,03,09,1, 11.9,1,1, 5.146, 10413.738, 365.950, 52849.449 23/05/31,22:58:07,04,09,1, 11.9,1,1, 5.146, 10413.722, 365.958, 52849.376 23/05/31,22:58:07,05,09,1, 11.9,1,1, 5.146, 10413.743, 365.965, 52849.421 23/05/31,22:58:07,06,09,1, 11.9,1,1, 5.146, 10413.742, 365.951, 52849.407 23/05/31,22:58:07,07,09,1, 11.9,1,1, 5.146, 10413.736, 365.930, 52849.377 23/05/31,22:58:07,08,09,1, 11.9,1,1, 5.146, 10413.737, 365.934, 52849.412 23/05/31,22:58:07,09,09,1, 11.9,1,1, 5.146, 10413.753, 365.931, 52849.401 23/05/31,22:58:07,10,09,1, 11.9,1,1, 5.146, 10413.761, 365.919, 52849.415 23/05/31,22:58:07,11,09,1, 11.9,1,1, 5.146, 10413.736, 365.926, 52849.445 23/05/31,22:58:07,12,09,1, 11.9,1,1, 5.146, 10413.772, 365.913, 52849.403 23/05/31,22:58:07,13,09,1, 11.9,1,1, 5.146, 10413.742, 365.909, 52849.406 23/05/31,22:58:07,14,09,1, 11.9,1,1, 5.146, 10413.766, 365.935, 52849.407 23/05/31,22:58:07,15,09,1, 11.9,1,1, 5.146, 10413.764, 365.915, 52849.402 23/05/31,22:58:07,16,09,1, 11.9,1,1, 5.146, 10413.771, 365.886, 52849.397 23/05/31,22:58:07,17,09,1, 11.9,1,1, 5.146, 10413.784, 365.898, 52849.415 23/05/31,22:58:07,18,09,1, 11.9,1,1, 5.146, 10413.780, 365.893, 52849.398 23/05/31,22:58:07,19,09,1, 11.9,1,1, 5.146, 10413.782, 365.877, 52849.392 23/05/31,22:58:08,00,10,1, 11.9,1,1, 5.145, 10413.781, 365.877, 52849.392 23/05/31,22:58:08,01,10,1, 11.9,1,1, 5.145, 10413.786, 365.884, 52849.351 23/05/31,22:58:08,02,10,1, 11.9,1,1, 5.145, 10413.809, 365.873, 52849.383 23/05/31,22:58:08,03,10,1, 11.9,1,1, 5.145, 10413.800, 365.844, 52849.380 23/05/31,22:58:08,04,10,1, 11.9,1,1, 5.145, 10413.809, 365.870, 52849.396 23/05/31,22:58:08,05,10,1, 11.9,1,1, 5.145, 10413.793, 365.853, 52849.377 23/05/31,22:58:08,06,10,1, 11.9,1,1, 5.145, 10413.811, 365.843, 52849.362 23/05/31,22:58:08,07,10,1, 11.9,1,1, 5.145, 10413.823, 365.871, 52849.372 23/05/31,22:58:08,08,10,1, 11.9,1,1, 5.145, 10413.828, 365.844, 52849.414 23/05/31,22:58:08,09,10,1, 11.9,1,1, 5.145, 10413.823, 365.846, 52849.344 23/05/31,22:58:08,10,10,1, 11.9,1,1, 5.145, 10413.807, 365.836, 52849.407 23/05/31,22:58:08,11,10,1, 11.9,1,1, 5.145, 10413.852, 365.838, 52849.346 23/05/31,22:58:08,12,10,1, 11.9,1,1, 5.145, 10413.819, 365.840, 52849.395 23/05/31,22:58:08,13,10,1, 11.9,1,1, 5.145, 10413.866, 365.859, 52849.400 23/05/31,22:58:08,14,10,1, 11.9,1,1, 5.145, 10413.861, 365.833, 52849.363 23/05/31,22:58:08,15,10,1, 11.9,1,1, 5.145, 10413.843, 365.809, 52849.373 23/05/31,22:58:08,16,10,1, 11.9,1,1, 5.145, 10413.868, 365.807, 52849.394 23/05/31,22:58:08,17,10,1, 11.9,1,1, 5.145, 10413.855, 365.810, 52849.381 23/05/31,22:58:08,18,10,1, 11.9,1,1, 5.145, 10413.863, 365.814, 52849.360 23/05/31,22:58:08,19,10,1, 11.9,1,1, 5.145, 10413.876, 365.821, 52849.352 23/05/31,22:58:09,00,10,1, 11.8,1,1, 5.144, 10413.873, 365.821, 52849.352 23/05/31,22:58:09,01,10,1, 11.8,1,1, 5.144, 10413.880, 365.811, 52849.399 23/05/31,22:58:09,02,10,1, 11.8,1,1, 5.144, 10413.848, 365.798, 52849.379 23/05/31,22:58:09,03,10,1, 11.8,1,1, 5.144, 10413.867, 365.818, 52849.390 23/05/31,22:58:09,04,10,1, 11.8,1,1, 5.144, 10413.861, 365.780, 52849.356 23/05/31,22:58:09,05,10,1, 11.8,1,1, 5.144, 10413.886, 365.802, 52849.395 23/05/31,22:58:09,06,10,1, 11.8,1,1, 5.144, 10413.888, 365.783, 52849.362 23/05/31,22:58:09,07,10,1, 11.8,1,1, 5.144, 10413.894, 365.791, 52849.377 23/05/31,22:58:09,08,10,1, 11.8,1,1, 5.144, 10413.888, 365.779, 52849.377 23/05/31,22:58:09,09,10,1, 11.8,1,1, 5.144, 10413.903, 365.792, 52849.385 23/05/31,22:58:09,10,10,1, 11.8,1,1, 5.144, 10413.908, 365.787, 52849.383 23/05/31,22:58:09,11,10,1, 11.8,1,1, 5.144, 10413.911, 365.770, 52849.369 23/05/31,22:58:09,12,10,1, 11.8,1,1, 5.144, 10413.927, 365.797, 52849.366 23/05/31,22:58:09,13,10,1, 11.8,1,1, 5.144, 10413.924, 365.773, 52849.380 23/05/31,22:58:09,14,10,1, 11.8,1,1, 5.144, 10413.942, 365.782, 52849.361 23/05/31,22:58:09,15,10,1, 11.8,1,1, 5.144, 10413.936, 365.789, 52849.409 23/05/31,22:58:09,16,10,1, 11.8,1,1, 5.144, 10413.937, 365.784, 52849.402 23/05/31,22:58:09,17,10,1, 11.8,1,1, 5.144, 10413.976, 365.753, 52849.330 23/05/31,22:58:09,18,10,1, 11.8,1,1, 5.144, 10413.965, 365.772, 52849.378 23/05/31,22:58:09,19,10,1, 11.8,1,1, 5.144, 10413.955, 365.768, 52849.365 23/05/31,22:58:10,00,10,1, 11.9,1,1, 5.137, 10413.948, 365.768, 52849.365 23/05/31,22:58:10,01,10,1, 11.9,1,1, 5.137, 10413.981, 365.760, 52849.381 23/05/31,22:58:10,02,10,1, 11.9,1,1, 5.137, 10413.965, 365.755, 52849.350 23/05/31,22:58:10,03,10,1, 11.9,1,1, 5.137, 10413.938, 365.729, 52849.369 23/05/31,22:58:10,04,10,1, 11.9,1,1, 5.137, 10413.971, 365.740, 52849.370 23/05/31,22:58:10,05,10,1, 11.9,1,1, 5.137, 10413.970, 365.723, 52849.380 23/05/31,22:58:10,06,10,1, 11.9,1,1, 5.137, 10413.980, 365.753, 52849.364 23/05/31,22:58:10,07,10,1, 11.9,1,1, 5.137, 10413.987, 365.752, 52849.307 23/05/31,22:58:10,08,10,1, 11.9,1,1, 5.137, 10413.996, 365.739, 52849.349 23/05/31,22:58:10,09,10,1, 11.9,1,1, 5.137, 10414.006, 365.736, 52849.371 23/05/31,22:58:10,10,10,1, 11.9,1,1, 5.137, 10414.003, 365.722, 52849.332 23/05/31,22:58:10,11,10,1, 11.9,1,1, 5.137, 10413.991, 365.748, 52849.353 23/05/31,22:58:10,12,10,1, 11.9,1,1, 5.137, 10413.997, 365.735, 52849.373 23/05/31,22:58:10,13,10,1, 11.9,1,1, 5.137, 10413.996, 365.725, 52849.373 23/05/31,22:58:10,14,10,1, 11.9,1,1, 5.137, 10414.027, 365.709, 52849.368 23/05/31,22:58:10,15,10,1, 11.9,1,1, 5.137, 10413.999, 365.714, 52849.377 23/05/31,22:58:10,16,10,1, 11.9,1,1, 5.137, 10414.052, 365.716, 52849.373 23/05/31,22:58:10,17,10,1, 11.9,1,1, 5.137, 10414.020, 365.741, 52849.389 23/05/31,22:58:10,18,10,1, 11.9,1,1, 5.137, 10414.045, 365.722, 52849.403 23/05/31,22:58:10,19,10,1, 11.9,1,1, 5.137, 10414.051, 365.714, 52849.399 23/05/31,22:58:11,00,10,1, 11.9,1,1, 5.145, 10414.048, 365.714, 52849.399 23/05/31,22:58:11,01,10,1, 11.9,1,1, 5.145, 10414.022, 365.725, 52849.482 23/05/31,22:58:11,02,10,1, 11.9,1,1, 5.145, 10414.061, 365.693, 52849.329 23/05/31,22:58:11,03,10,1, 11.9,1,1, 5.145, 10414.025, 365.725, 52849.462 23/05/31,22:58:11,04,10,1, 11.9,1,1, 5.145, 10414.085, 365.697, 52849.298 23/05/31,22:58:11,05,10,1, 11.9,1,1, 5.145, 10414.064, 365.697, 52849.354 23/05/31,22:58:11,06,10,1, 11.9,1,1, 5.145, 10414.078, 365.686, 52849.325 23/05/31,22:58:11,07,10,1, 11.9,1,1, 5.145, 10414.065, 365.681, 52849.344 23/05/31,22:58:11,08,10,1, 11.9,1,1, 5.145, 10414.084, 365.667, 52849.341 23/05/31,22:58:11,09,10,1, 11.9,1,1, 5.145, 10414.068, 365.682, 52849.337 23/05/31,22:58:11,10,10,1, 11.9,1,1, 5.145, 10414.069, 365.671, 52849.376 23/05/31,22:58:11,11,10,1, 11.9,1,1, 5.145, 10414.070, 365.661, 52849.346 23/05/31,22:58:11,12,10,1, 11.9,1,1, 5.145, 10414.087, 365.660, 52849.311 23/05/31,22:58:11,13,10,1, 11.9,1,1, 5.145, 10414.089, 365.662, 52849.355 23/05/31,22:58:11,14,10,1, 11.9,1,1, 5.145, 10414.104, 365.667, 52849.320 23/05/31,22:58:11,15,10,1, 11.9,1,1, 5.145, 10414.121, 365.637, 52849.284 23/05/31,22:58:11,16,10,1, 11.9,1,1, 5.145, 10414.120, 365.636, 52849.349 23/05/31,22:58:11,17,10,1, 11.9,1,1, 5.145, 10414.102, 365.645, 52849.322 23/05/31,22:58:11,18,10,1, 11.9,1,1, 5.145, 10414.110, 365.656, 52849.344 23/05/31,22:58:11,19,10,1, 11.9,1,1, 5.145, 10414.097, 365.651, 52849.309 23/05/31,22:58:12,00,10,1, 11.9,1,1, 5.141, 10414.090, 365.651, 52849.309 23/05/31,22:58:12,01,10,1, 11.9,1,1, 5.141, 10414.123, 365.640, 52849.310 23/05/31,22:58:12,02,10,1, 11.9,1,1, 5.141, 10414.135, 365.640, 52849.318 23/05/31,22:58:12,03,10,1, 11.9,1,1, 5.141, 10414.093, 365.631, 52849.321 23/05/31,22:58:12,04,10,1, 11.9,1,1, 5.141, 10414.159, 365.646, 52849.286 23/05/31,22:58:12,05,10,1, 11.9,1,1, 5.141, 10414.099, 365.634, 52849.331 23/05/31,22:58:12,06,10,1, 11.9,1,1, 5.141, 10414.124, 365.632, 52849.343 23/05/31,22:58:12,07,10,1, 11.9,1,1, 5.141, 10414.128, 365.621, 52849.314 23/05/31,22:58:12,08,10,1, 11.9,1,1, 5.141, 10414.133, 365.614, 52849.295 23/05/31,22:58:12,09,10,1, 11.9,1,1, 5.141, 10414.154, 365.638, 52849.350 23/05/31,22:58:12,10,10,1, 11.9,1,1, 5.141, 10414.157, 365.630, 52849.291 23/05/31,22:58:12,11,10,1, 11.9,1,1, 5.141, 10414.146, 365.622, 52849.312 23/05/31,22:58:12,12,10,1, 11.9,1,1, 5.141, 10414.163, 365.599, 52849.304 23/05/31,22:58:12,13,10,1, 11.9,1,1, 5.141, 10414.154, 365.592, 52849.309 23/05/31,22:58:12,14,10,1, 11.9,1,1, 5.141, 10414.168, 365.596, 52849.338 23/05/31,22:58:12,15,10,1, 11.9,1,1, 5.141, 10414.188, 365.576, 52849.307 23/05/31,22:58:12,16,10,1, 11.9,1,1, 5.141, 10414.177, 365.592, 52849.290 23/05/31,22:58:12,17,10,1, 11.9,1,1, 5.141, 10414.178, 365.596, 52849.309 23/05/31,22:58:12,18,10,1, 11.9,1,1, 5.141, 10414.179, 365.583, 52849.307 23/05/31,22:58:12,19,10,1, 11.9,1,1, 5.141, 10414.195, 365.595, 52849.297 23/05/31,22:58:13,00,09,1, 11.9,1,1, 5.141, 10414.190, 365.595, 52849.297 23/05/31,22:58:13,01,09,1, 11.9,1,1, 5.141, 10414.178, 365.564, 52849.299 23/05/31,22:58:13,02,09,1, 11.9,1,1, 5.141, 10414.209, 365.586, 52849.313 23/05/31,22:58:13,03,09,1, 11.9,1,1, 5.141, 10414.207, 365.576, 52849.288 23/05/31,22:58:13,04,09,1, 11.9,1,1, 5.141, 10414.182, 365.558, 52849.277 23/05/31,22:58:13,05,09,1, 11.9,1,1, 5.141, 10414.230, 365.559, 52849.278 23/05/31,22:58:13,06,09,1, 11.9,1,1, 5.141, 10414.218, 365.581, 52849.309 23/05/31,22:58:13,07,09,1, 11.9,1,1, 5.141, 10414.213, 365.545, 52849.251 23/05/31,22:58:13,08,09,1, 11.9,1,1, 5.141, 10414.204, 365.569, 52849.310 23/05/31,22:58:13,09,09,1, 11.9,1,1, 5.141, 10414.209, 365.560, 52849.311 23/05/31,22:58:13,10,09,1, 11.9,1,1, 5.141, 10414.227, 365.568, 52849.320 23/05/31,22:58:13,11,09,1, 11.9,1,1, 5.141, 10414.212, 365.538, 52849.300 23/05/31,22:58:13,12,09,1, 11.9,1,1, 5.141, 10414.223, 365.542, 52849.289 23/05/31,22:58:13,13,09,1, 11.9,1,1, 5.141, 10414.219, 365.536, 52849.332 23/05/31,22:58:13,14,09,1, 11.9,1,1, 5.141, 10414.226, 365.545, 52849.269 23/05/31,22:58:13,15,09,1, 11.9,1,1, 5.141, 10414.223, 365.533, 52849.289 23/05/31,22:58:13,16,09,1, 11.9,1,1, 5.141, 10414.258, 365.532, 52849.278 23/05/31,22:58:13,17,09,1, 11.9,1,1, 5.141, 10414.259, 365.526, 52849.263 23/05/31,22:58:13,18,09,1, 11.9,1,1, 5.141, 10414.250, 365.517, 52849.232 23/05/31,22:58:13,19,09,1, 11.9,1,1, 5.141, 10414.254, 365.530, 52849.283 23/05/31,22:58:14,00,08,1, 11.9,1,1, 5.145, 10414.249, 365.530, 52849.283 23/05/31,22:58:14,01,08,1, 11.9,1,1, 5.145, 10414.271, 365.518, 52849.275 23/05/31,22:58:14,02,08,1, 11.9,1,1, 5.145, 10414.298, 365.501, 52849.122 23/05/31,22:58:14,03,08,1, 11.9,1,1, 5.145, 10414.321, 365.515, 52849.256 23/05/31,22:58:14,04,08,1, 11.9,1,1, 5.145, 10414.306, 365.492, 52849.270 23/05/31,22:58:14,05,08,1, 11.9,1,1, 5.145, 10414.295, 365.499, 52849.211 23/05/31,22:58:14,06,08,1, 11.9,1,1, 5.145, 10414.288, 365.492, 52849.264 23/05/31,22:58:14,07,08,1, 11.9,1,1, 5.145, 10414.291, 365.485, 52849.278 23/05/31,22:58:14,08,08,1, 11.9,1,1, 5.145, 10414.287, 365.493, 52849.282 23/05/31,22:58:14,09,08,1, 11.9,1,1, 5.145, 10414.291, 365.488, 52849.273 23/05/31,22:58:14,10,08,1, 11.9,1,1, 5.145, 10414.305, 365.472, 52849.253 23/05/31,22:58:14,11,08,1, 11.9,1,1, 5.145, 10414.281, 365.483, 52849.274 23/05/31,22:58:14,12,08,1, 11.9,1,1, 5.145, 10414.302, 365.492, 52849.250 23/05/31,22:58:14,13,08,1, 11.9,1,1, 5.145, 10414.300, 365.461, 52849.252 23/05/31,22:58:14,14,08,1, 11.9,1,1, 5.145, 10414.318, 365.451, 52849.305 23/05/31,22:58:14,15,08,1, 11.9,1,1, 5.145, 10414.322, 365.464, 52849.285 23/05/31,22:58:14,16,08,1, 11.9,1,1, 5.145, 10414.345, 365.450, 52849.281 23/05/31,22:58:14,17,08,1, 11.9,1,1, 5.145, 10414.334, 365.444, 52849.255 23/05/31,22:58:14,18,08,1, 11.9,1,1, 5.145, 10414.328, 365.450, 52849.251 23/05/31,22:58:14,19,08,1, 11.9,1,1, 5.145, 10414.334, 365.437, 52849.235 23/05/31,22:58:15,00,08,1, 11.9,1,1, 5.147, 10414.332, 365.437, 52849.235 23/05/31,22:58:15,01,08,1, 11.9,1,1, 5.147, 10414.339, 365.433, 52849.229 23/05/31,22:58:15,02,08,1, 11.9,1,1, 5.147, 10414.336, 365.423, 52849.263 23/05/31,22:58:15,03,08,1, 11.9,1,1, 5.147, 10414.364, 365.425, 52849.257 23/05/31,22:58:15,04,08,1, 11.9,1,1, 5.147, 10414.367, 365.428, 52849.211 23/05/31,22:58:15,05,08,1, 11.9,1,1, 5.147, 10414.342, 365.434, 52849.224 23/05/31,22:58:15,06,08,1, 11.9,1,1, 5.147, 10414.352, 365.436, 52849.218 23/05/31,22:58:15,07,08,1, 11.9,1,1, 5.147, 10414.389, 365.407, 52849.198 23/05/31,22:58:15,08,08,1, 11.9,1,1, 5.147, 10414.371, 365.406, 52849.261 23/05/31,22:58:15,09,08,1, 11.9,1,1, 5.147, 10414.378, 365.427, 52849.235 23/05/31,22:58:15,10,08,1, 11.9,1,1, 5.147, 10414.375, 365.391, 52849.234 23/05/31,22:58:15,11,08,1, 11.9,1,1, 5.147, 10414.371, 365.420, 52849.229 23/05/31,22:58:15,12,08,1, 11.9,1,1, 5.147, 10414.369, 365.422, 52849.242 23/05/31,22:58:15,13,08,1, 11.9,1,1, 5.147, 10414.391, 365.380, 52849.237 23/05/31,22:58:15,14,08,1, 11.9,1,1, 5.147, 10414.387, 365.373, 52849.218 23/05/31,22:58:15,15,08,1, 11.9,1,1, 5.147, 10414.395, 365.391, 52849.226 23/05/31,22:58:15,16,08,1, 11.9,1,1, 5.147, 10414.393, 365.376, 52849.218 23/05/31,22:58:15,17,08,1, 11.9,1,1, 5.147, 10414.411, 365.377, 52849.190 23/05/31,22:58:15,18,08,1, 11.9,1,1, 5.147, 10414.406, 365.355, 52849.239 23/05/31,22:58:15,19,08,1, 11.9,1,1, 5.147, 10414.409, 365.367, 52849.246 23/05/31,22:58:16,00,08,1, 11.9,1,1, 5.144, 10414.407, 365.367, 52849.246 23/05/31,22:58:16,01,08,1, 11.9,1,1, 5.144, 10414.414, 365.362, 52849.185 23/05/31,22:58:16,02,08,1, 11.9,1,1, 5.144, 10414.427, 365.335, 52849.187 23/05/31,22:58:16,03,08,1, 11.9,1,1, 5.144, 10414.418, 365.353, 52849.194 23/05/31,22:58:16,04,08,1, 11.9,1,1, 5.144, 10414.433, 365.368, 52849.187 23/05/31,22:58:16,05,08,1, 11.9,1,1, 5.144, 10414.411, 365.351, 52849.210 23/05/31,22:58:16,06,08,1, 11.9,1,1, 5.144, 10414.422, 365.345, 52849.211 23/05/31,22:58:16,07,08,1, 11.9,1,1, 5.144, 10414.448, 365.336, 52849.148 23/05/31,22:58:16,08,08,1, 11.9,1,1, 5.144, 10414.445, 365.337, 52849.197 23/05/31,22:58:16,09,08,1, 11.9,1,1, 5.144, 10414.457, 365.343, 52849.171 23/05/31,22:58:16,10,08,1, 11.9,1,1, 5.144, 10414.457, 365.324, 52849.164 23/05/31,22:58:16,11,08,1, 11.9,1,1, 5.144, 10414.447, 365.314, 52849.168 23/05/31,22:58:16,12,08,1, 11.9,1,1, 5.144, 10414.452, 365.312, 52849.179 23/05/31,22:58:16,13,08,1, 11.9,1,1, 5.144, 10414.463, 365.324, 52849.188 23/05/31,22:58:16,14,08,1, 11.9,1,1, 5.144, 10414.463, 365.323, 52849.164 23/05/31,22:58:16,15,08,1, 11.9,1,1, 5.144, 10414.449, 365.315, 52849.187 23/05/31,22:58:16,16,08,1, 11.9,1,1, 5.144, 10414.467, 365.312, 52849.190 23/05/31,22:58:16,17,08,1, 11.9,1,1, 5.144, 10414.469, 365.293, 52849.187 23/05/31,22:58:16,18,08,1, 11.9,1,1, 5.144, 10414.482, 365.293, 52849.175 23/05/31,22:58:16,19,08,1, 11.9,1,1, 5.144, 10414.489, 365.280, 52849.196 23/05/31,22:58:17,00,08,1, 11.9,1,1, 5.145, 10414.482, 365.280, 52849.196 23/05/31,22:58:17,01,08,1, 11.9,1,1, 5.145, 10414.496, 365.315, 52849.209 23/05/31,22:58:17,02,08,1, 11.9,1,1, 5.145, 10414.474, 365.291, 52849.194 23/05/31,22:58:17,03,08,1, 11.9,1,1, 5.145, 10414.497, 365.285, 52849.214 23/05/31,22:58:17,04,08,1, 11.9,1,1, 5.145, 10414.470, 365.259, 52849.164 23/05/31,22:58:17,05,08,1, 11.9,1,1, 5.145, 10414.502, 365.268, 52849.184 23/05/31,22:58:17,06,08,1, 11.9,1,1, 5.145, 10414.500, 365.250, 52849.183 23/05/31,22:58:17,07,08,1, 11.9,1,1, 5.145, 10414.511, 365.261, 52849.232 23/05/31,22:58:17,08,08,1, 11.9,1,1, 5.145, 10414.541, 365.257, 52849.228 23/05/31,22:58:17,09,08,1, 11.9,1,1, 5.145, 10414.530, 365.253, 52849.179 23/05/31,22:58:17,10,08,1, 11.9,1,1, 5.145, 10414.507, 365.269, 52849.191 23/05/31,22:58:17,11,08,1, 11.9,1,1, 5.145, 10414.548, 365.267, 52849.195 23/05/31,22:58:17,12,08,1, 11.9,1,1, 5.145, 10414.525, 365.244, 52849.218 23/05/31,22:58:17,13,08,1, 11.9,1,1, 5.145, 10414.550, 365.260, 52849.213 23/05/31,22:58:17,14,08,1, 11.9,1,1, 5.145, 10414.563, 365.232, 52849.212 23/05/31,22:58:17,15,08,1, 11.9,1,1, 5.145, 10414.530, 365.223, 52849.168 23/05/31,22:58:17,16,08,1, 11.9,1,1, 5.145, 10414.550, 365.225, 52849.200 23/05/31,22:58:17,17,08,1, 11.9,1,1, 5.145, 10414.547, 365.223, 52849.196 23/05/31,22:58:17,18,08,1, 11.9,1,1, 5.145, 10414.520, 365.237, 52849.161 23/05/31,22:58:17,19,08,1, 11.9,1,1, 5.145, 10414.546, 365.216, 52849.184 23/05/31,22:58:18,00,08,1, 11.9,1,1, 5.140, 10414.541, 365.216, 52849.184 23/05/31,22:58:18,01,08,1, 11.9,1,1, 5.140, 10414.551, 365.217, 52849.150 23/05/31,22:58:18,02,08,1, 11.9,1,1, 5.140, 10414.562, 365.201, 52849.147 23/05/31,22:58:18,03,08,1, 11.9,1,1, 5.140, 10414.549, 365.201, 52849.160 23/05/31,22:58:18,04,08,1, 11.9,1,1, 5.140, 10414.577, 365.197, 52849.163 23/05/31,22:58:18,05,08,1, 11.9,1,1, 5.140, 10414.559, 365.202, 52849.163 23/05/31,22:58:18,06,08,1, 11.9,1,1, 5.140, 10414.579, 365.201, 52849.174 23/05/31,22:58:18,07,08,1, 11.9,1,1, 5.140, 10414.562, 365.175, 52849.127 23/05/31,22:58:18,08,08,1, 11.9,1,1, 5.140, 10414.560, 365.199, 52849.187 23/05/31,22:58:18,09,08,1, 11.9,1,1, 5.140, 10414.575, 365.179, 52849.138 23/05/31,22:58:18,10,08,1, 11.9,1,1, 5.140, 10414.591, 365.188, 52849.136 23/05/31,22:58:18,11,08,1, 11.9,1,1, 5.140, 10414.578, 365.178, 52849.194 23/05/31,22:58:18,12,08,1, 11.9,1,1, 5.140, 10414.612, 365.157, 52849.117 23/05/31,22:58:18,13,08,1, 11.9,1,1, 5.140, 10414.596, 365.189, 52849.154 23/05/31,22:58:18,14,08,1, 11.9,1,1, 5.140, 10414.586, 365.178, 52849.137 23/05/31,22:58:18,15,08,1, 11.9,1,1, 5.140, 10414.584, 365.201, 52849.111 23/05/31,22:58:18,16,08,1, 11.9,1,1, 5.140, 10414.597, 365.180, 52849.141 23/05/31,22:58:18,17,08,1, 11.9,1,1, 5.140, 10414.603, 365.161, 52849.158 23/05/31,22:58:18,18,08,1, 11.9,1,1, 5.140, 10414.588, 365.171, 52849.113 23/05/31,22:58:18,19,08,1, 11.9,1,1, 5.140, 10414.613, 365.176, 52849.144 23/05/31,22:58:19,00,09,1, 11.9,1,1, 5.143, 10414.608, 365.176, 52849.144 23/05/31,22:58:19,01,09,1, 11.9,1,1, 5.143, 10414.599, 365.167, 52849.149 23/05/31,22:58:19,02,09,1, 11.9,1,1, 5.143, 10414.598, 365.169, 52849.135 23/05/31,22:58:19,03,09,1, 11.9,1,1, 5.143, 10414.611, 365.135, 52849.122 23/05/31,22:58:19,04,09,1, 11.9,1,1, 5.143, 10414.625, 365.133, 52849.146 23/05/31,22:58:19,05,09,1, 11.9,1,1, 5.143, 10414.632, 365.145, 52849.144 23/05/31,22:58:19,06,09,1, 11.9,1,1, 5.143, 10414.628, 365.148, 52849.155 23/05/31,22:58:19,07,09,1, 11.9,1,1, 5.143, 10414.639, 365.126, 52849.106 23/05/31,22:58:19,08,09,1, 11.9,1,1, 5.143, 10414.620, 365.129, 52849.104 23/05/31,22:58:19,09,09,1, 11.9,1,1, 5.143, 10414.621, 365.127, 52849.122 23/05/31,22:58:19,10,09,1, 11.9,1,1, 5.143, 10414.636, 365.102, 52849.097 23/05/31,22:58:19,11,09,1, 11.9,1,1, 5.143, 10414.624, 365.117, 52849.130 23/05/31,22:58:19,12,09,1, 11.9,1,1, 5.143, 10414.619, 365.094, 52849.113 23/05/31,22:58:19,13,09,1, 11.9,1,1, 5.143, 10414.612, 365.079, 52849.115 23/05/31,22:58:19,14,09,1, 11.9,1,1, 5.143, 10414.651, 365.095, 52849.139 23/05/31,22:58:19,15,09,1, 11.9,1,1, 5.143, 10414.673, 365.098, 52849.091 23/05/31,22:58:19,16,09,1, 11.9,1,1, 5.143, 10414.659, 365.101, 52849.149 23/05/31,22:58:19,17,09,1, 11.9,1,1, 5.143, 10414.658, 365.097, 52849.046 23/05/31,22:58:19,18,09,1, 11.9,1,1, 5.143, 10414.654, 365.105, 52849.065 23/05/31,22:58:19,19,09,1, 11.9,1,1, 5.143, 10414.653, 365.077, 52849.100 23/05/31,22:58:20,00,09,1, 11.8,1,1, 5.143, 10414.649, 365.077, 52849.100 23/05/31,22:58:20,01,09,1, 11.8,1,1, 5.143, 10414.664, 365.086, 52849.081 23/05/31,22:58:20,02,09,1, 11.8,1,1, 5.143, 10414.677, 365.100, 52849.096 23/05/31,22:58:20,03,09,1, 11.8,1,1, 5.143, 10414.697, 365.094, 52849.087 23/05/31,22:58:20,04,09,1, 11.8,1,1, 5.143, 10414.640, 365.075, 52849.044 23/05/31,22:58:20,05,09,1, 11.8,1,1, 5.143, 10414.684, 365.072, 52849.025 23/05/31,22:58:20,06,09,1, 11.8,1,1, 5.143, 10414.688, 365.076, 52849.154 23/05/31,22:58:20,07,09,1, 11.8,1,1, 5.143, 10414.677, 365.054, 52849.104 23/05/31,22:58:20,08,09,1, 11.8,1,1, 5.143, 10414.647, 365.057, 52849.113 23/05/31,22:58:20,09,09,1, 11.8,1,1, 5.143, 10414.685, 365.072, 52849.082 23/05/31,22:58:20,10,09,1, 11.8,1,1, 5.143, 10414.691, 365.062, 52849.113 23/05/31,22:58:20,11,09,1, 11.8,1,1, 5.143, 10414.709, 365.047, 52849.089 23/05/31,22:58:20,12,09,1, 11.8,1,1, 5.143, 10414.664, 365.063, 52849.097 23/05/31,22:58:20,13,09,1, 11.8,1,1, 5.143, 10414.710, 365.056, 52849.124 23/05/31,22:58:20,14,09,1, 11.8,1,1, 5.143, 10414.701, 365.062, 52849.080 23/05/31,22:58:20,15,09,1, 11.8,1,1, 5.143, 10414.720, 365.038, 52849.080 23/05/31,22:58:20,16,09,1, 11.8,1,1, 5.143, 10414.700, 365.029, 52849.119 23/05/31,22:58:20,17,09,1, 11.8,1,1, 5.143, 10414.697, 365.029, 52849.071 23/05/31,22:58:20,18,09,1, 11.8,1,1, 5.143, 10414.696, 365.018, 52849.095 23/05/31,22:58:20,19,09,1, 11.8,1,1, 5.143, 10414.723, 365.011, 52849.063 23/05/31,22:58:21,00,10,1, 11.8,1,1, 5.139, 10414.716, 365.011, 52849.063 23/05/31,22:58:21,01,10,1, 11.8,1,1, 5.139, 10414.699, 365.029, 52849.045 23/05/31,22:58:21,02,10,1, 11.8,1,1, 5.139, 10414.732, 365.019, 52849.087 23/05/31,22:58:21,03,10,1, 11.8,1,1, 5.139, 10414.693, 365.011, 52849.050 23/05/31,22:58:21,04,10,1, 11.8,1,1, 5.139, 10414.728, 365.023, 52849.083 23/05/31,22:58:21,05,10,1, 11.8,1,1, 5.139, 10414.718, 364.995, 52849.095 23/05/31,22:58:21,06,10,1, 11.8,1,1, 5.139, 10414.733, 365.008, 52849.081 23/05/31,22:58:21,07,10,1, 11.8,1,1, 5.139, 10414.710, 364.988, 52849.099 23/05/31,22:58:21,08,10,1, 11.8,1,1, 5.139, 10414.744, 364.983, 52849.054 23/05/31,22:58:21,09,10,1, 11.8,1,1, 5.139, 10414.735, 364.984, 52849.042 23/05/31,22:58:21,10,10,1, 11.8,1,1, 5.139, 10414.720, 364.971, 52849.056 23/05/31,22:58:21,11,10,1, 11.8,1,1, 5.139, 10414.738, 364.981, 52849.052 23/05/31,22:58:21,12,10,1, 11.8,1,1, 5.139, 10414.763, 364.980, 52849.066 23/05/31,22:58:21,13,10,1, 11.8,1,1, 5.139, 10414.740, 364.954, 52849.053 23/05/31,22:58:21,14,10,1, 11.8,1,1, 5.139, 10414.745, 364.957, 52849.071 23/05/31,22:58:21,15,10,1, 11.8,1,1, 5.139, 10414.746, 364.978, 52849.032 23/05/31,22:58:21,16,10,1, 11.8,1,1, 5.139, 10414.744, 364.961, 52849.059 23/05/31,22:58:21,17,10,1, 11.8,1,1, 5.139, 10414.759, 364.943, 52849.066 23/05/31,22:58:21,18,10,1, 11.8,1,1, 5.139, 10414.776, 364.952, 52849.020 23/05/31,22:58:21,19,10,1, 11.8,1,1, 5.139, 10414.770, 364.960, 52849.090 23/05/31,22:58:22,00,10,1, 11.9,1,1, 5.136, 10414.766, 364.960, 52849.090 23/05/31,22:58:22,01,10,1, 11.9,1,1, 5.136, 10414.780, 364.957, 52849.069 23/05/31,22:58:22,02,10,1, 11.9,1,1, 5.136, 10414.760, 364.952, 52849.097 23/05/31,22:58:22,03,10,1, 11.9,1,1, 5.136, 10414.776, 364.967, 52849.065 23/05/31,22:58:22,04,10,1, 11.9,1,1, 5.136, 10414.785, 364.938, 52849.065 23/05/31,22:58:22,05,10,1, 11.9,1,1, 5.136, 10414.784, 364.949, 52849.053 23/05/31,22:58:22,06,10,1, 11.9,1,1, 5.136, 10414.808, 364.916, 52849.060 23/05/31,22:58:22,07,10,1, 11.9,1,1, 5.136, 10414.813, 364.940, 52849.102 23/05/31,22:58:22,08,10,1, 11.9,1,1, 5.136, 10414.775, 364.917, 52849.060 23/05/31,22:58:22,09,10,1, 11.9,1,1, 5.136, 10414.810, 364.955, 52849.070 23/05/31,22:58:22,10,10,1, 11.9,1,1, 5.136, 10414.837, 364.944, 52849.076 23/05/31,22:58:22,11,10,1, 11.9,1,1, 5.136, 10414.787, 364.898, 52849.040 23/05/31,22:58:22,12,10,1, 11.9,1,1, 5.136, 10414.809, 364.897, 52849.066 23/05/31,22:58:22,13,10,1, 11.9,1,1, 5.136, 10414.795, 364.890, 52849.041 23/05/31,22:58:22,14,10,1, 11.9,1,1, 5.136, 10414.797, 364.906, 52849.078 23/05/31,22:58:22,15,10,1, 11.9,1,1, 5.136, 10414.803, 364.889, 52849.058 23/05/31,22:58:22,16,10,1, 11.9,1,1, 5.136, 10414.812, 364.887, 52849.053 23/05/31,22:58:22,17,10,1, 11.9,1,1, 5.136, 10414.813, 364.911, 52849.047 23/05/31,22:58:22,18,10,1, 11.9,1,1, 5.136, 10414.835, 364.878, 52849.059 23/05/31,22:58:22,19,10,1, 11.9,1,1, 5.136, 10414.820, 364.868, 52849.070 23/05/31,22:58:23,00,09,1, 11.9,1,1, 5.142, 10414.816, 364.868, 52849.070 23/05/31,22:58:23,01,09,1, 11.9,1,1, 5.142, 10414.825, 364.907, 52849.062 23/05/31,22:58:23,02,09,1, 11.9,1,1, 5.142, 10414.843, 364.876, 52849.046 23/05/31,22:58:23,03,09,1, 11.9,1,1, 5.142, 10414.838, 364.876, 52849.059 23/05/31,22:58:23,04,09,1, 11.9,1,1, 5.142, 10414.820, 364.859, 52849.007 23/05/31,22:58:23,05,09,1, 11.9,1,1, 5.142, 10414.832, 364.843, 52849.069 23/05/31,22:58:23,06,09,1, 11.9,1,1, 5.142, 10414.837, 364.870, 52849.027 23/05/31,22:58:23,07,09,1, 11.9,1,1, 5.142, 10414.857, 364.845, 52849.027 23/05/31,22:58:23,08,09,1, 11.9,1,1, 5.142, 10414.851, 364.874, 52849.096 23/05/31,22:58:23,09,09,1, 11.9,1,1, 5.142, 10414.831, 364.849, 52849.030 23/05/31,22:58:23,10,09,1, 11.9,1,1, 5.142, 10414.868, 364.846, 52849.030 23/05/31,22:58:23,11,09,1, 11.9,1,1, 5.142, 10414.860, 364.852, 52849.070 23/05/31,22:58:23,12,09,1, 11.9,1,1, 5.142, 10414.834, 364.817, 52849.025 23/05/31,22:58:23,13,09,1, 11.9,1,1, 5.142, 10414.854, 364.831, 52849.069 23/05/31,22:58:23,14,09,1, 11.9,1,1, 5.142, 10414.884, 364.825, 52849.077 23/05/31,22:58:23,15,09,1, 11.9,1,1, 5.142, 10414.870, 364.834, 52849.071 23/05/31,22:58:23,16,09,1, 11.9,1,1, 5.142, 10414.871, 364.812, 52849.044 23/05/31,22:58:23,17,09,1, 11.9,1,1, 5.142, 10414.872, 364.835, 52849.018 23/05/31,22:58:23,18,09,1, 11.9,1,1, 5.142, 10414.875, 364.808, 52848.998 23/05/31,22:58:23,19,09,1, 11.9,1,1, 5.142, 10414.875, 364.835, 52849.069 23/05/31,22:58:24,00,10,1, 11.9,1,1, 5.140, 10414.875, 364.835, 52849.069 23/05/31,22:58:24,01,10,1, 11.9,1,1, 5.140, 10414.892, 364.829, 52849.018 23/05/31,22:58:24,02,10,1, 11.9,1,1, 5.140, 10414.876, 364.802, 52849.059 23/05/31,22:58:24,03,10,1, 11.9,1,1, 5.140, 10414.899, 364.798, 52849.075 23/05/31,22:58:24,04,10,1, 11.9,1,1, 5.140, 10414.885, 364.792, 52849.031 23/05/31,22:58:24,05,10,1, 11.9,1,1, 5.140, 10414.867, 364.805, 52849.010 23/05/31,22:58:24,06,10,1, 11.9,1,1, 5.140, 10414.877, 364.838, 52849.022 23/05/31,22:58:24,07,10,1, 11.9,1,1, 5.140, 10414.892, 364.822, 52849.061 23/05/31,22:58:24,08,10,1, 11.9,1,1, 5.140, 10414.907, 364.786, 52849.028 23/05/31,22:58:24,09,10,1, 11.9,1,1, 5.140, 10414.906, 364.789, 52849.065 23/05/31,22:58:24,10,10,1, 11.9,1,1, 5.140, 10414.885, 364.800, 52849.047 23/05/31,22:58:24,11,10,1, 11.9,1,1, 5.140, 10414.931, 364.769, 52849.018 23/05/31,22:58:24,12,10,1, 11.9,1,1, 5.140, 10414.902, 364.774, 52848.999 23/05/31,22:58:24,13,10,1, 11.9,1,1, 5.140, 10414.901, 364.742, 52848.996 23/05/31,22:58:24,14,10,1, 11.9,1,1, 5.140, 10414.898, 364.753, 52849.013 23/05/31,22:58:24,15,10,1, 11.9,1,1, 5.140, 10414.913, 364.758, 52849.019 23/05/31,22:58:24,16,10,1, 11.9,1,1, 5.140, 10414.922, 364.714, 52848.996 23/05/31,22:58:24,17,10,1, 11.9,1,1, 5.140, 10414.937, 364.739, 52849.030 23/05/31,22:58:24,18,10,1, 11.9,1,1, 5.140, 10414.918, 364.735, 52849.007 23/05/31,22:58:24,19,10,1, 11.9,1,1, 5.140, 10414.909, 364.708, 52849.054 23/05/31,22:58:25,00,10,1, 11.9,1,1, 5.141, 10414.908, 364.708, 52849.054 23/05/31,22:58:25,01,10,1, 11.9,1,1, 5.141, 10414.914, 364.731, 52849.036 23/05/31,22:58:25,02,10,1, 11.9,1,1, 5.141, 10414.916, 364.712, 52849.018 23/05/31,22:58:25,03,10,1, 11.9,1,1, 5.141, 10414.928, 364.709, 52849.006 23/05/31,22:58:25,04,10,1, 11.9,1,1, 5.141, 10414.939, 364.689, 52848.980 23/05/31,22:58:25,05,10,1, 11.9,1,1, 5.141, 10414.950, 364.686, 52848.989 23/05/31,22:58:25,06,10,1, 11.9,1,1, 5.141, 10414.933, 364.697, 52848.983 23/05/31,22:58:25,07,10,1, 11.9,1,1, 5.141, 10414.918, 364.706, 52849.001 23/05/31,22:58:25,08,10,1, 11.9,1,1, 5.141, 10414.936, 364.704, 52848.956 23/05/31,22:58:25,09,10,1, 11.9,1,1, 5.141, 10414.926, 364.715, 52848.990 23/05/31,22:58:25,10,10,1, 11.9,1,1, 5.141, 10414.926, 364.694, 52849.002 23/05/31,22:58:25,11,10,1, 11.9,1,1, 5.141, 10414.944, 364.675, 52849.007 23/05/31,22:58:25,12,10,1, 11.9,1,1, 5.141, 10414.942, 364.686, 52848.982 23/05/31,22:58:25,13,10,1, 11.9,1,1, 5.141, 10414.939, 364.693, 52849.016 23/05/31,22:58:25,14,10,1, 11.9,1,1, 5.141, 10414.946, 364.693, 52849.006 23/05/31,22:58:25,15,10,1, 11.9,1,1, 5.141, 10414.945, 364.667, 52848.924 23/05/31,22:58:25,16,10,1, 11.9,1,1, 5.141, 10414.968, 364.674, 52848.993 23/05/31,22:58:25,17,10,1, 11.9,1,1, 5.141, 10414.956, 364.679, 52848.991 23/05/31,22:58:25,18,10,1, 11.9,1,1, 5.141, 10414.967, 364.674, 52848.971 23/05/31,22:58:25,19,10,1, 11.9,1,1, 5.141, 10414.954, 364.663, 52848.961 23/05/31,22:58:26,00,10,1, 11.9,1,1, 5.141, 10414.950, 364.663, 52848.961 23/05/31,22:58:26,01,10,1, 11.9,1,1, 5.141, 10414.972, 364.649, 52848.982 23/05/31,22:58:26,02,10,1, 11.9,1,1, 5.141, 10414.960, 364.630, 52848.925 23/05/31,22:58:26,03,10,1, 11.9,1,1, 5.141, 10414.973, 364.641, 52848.956 23/05/31,22:58:26,04,10,1, 11.9,1,1, 5.141, 10414.987, 364.663, 52849.024 23/05/31,22:58:26,05,10,1, 11.9,1,1, 5.141, 10414.984, 364.609, 52848.935 23/05/31,22:58:26,06,10,1, 11.9,1,1, 5.141, 10414.983, 364.613, 52848.931 23/05/31,22:58:26,07,10,1, 11.9,1,1, 5.141, 10414.969, 364.606, 52848.962 23/05/31,22:58:26,08,10,1, 11.9,1,1, 5.141, 10414.972, 364.608, 52848.984 23/05/31,22:58:26,09,10,1, 11.9,1,1, 5.141, 10414.998, 364.616, 52848.980 23/05/31,22:58:26,10,10,1, 11.9,1,1, 5.141, 10415.008, 364.625, 52848.957 23/05/31,22:58:26,11,10,1, 11.9,1,1, 5.141, 10414.977, 364.590, 52848.952 23/05/31,22:58:26,12,10,1, 11.9,1,1, 5.141, 10414.995, 364.628, 52848.985 23/05/31,22:58:26,13,10,1, 11.9,1,1, 5.141, 10415.004, 364.618, 52848.988 23/05/31,22:58:26,14,10,1, 11.9,1,1, 5.141, 10414.994, 364.594, 52848.956 23/05/31,22:58:26,15,10,1, 11.9,1,1, 5.141, 10415.006, 364.558, 52848.948 23/05/31,22:58:26,16,10,1, 11.9,1,1, 5.141, 10415.025, 364.582, 52848.935 23/05/31,22:58:26,17,10,1, 11.9,1,1, 5.141, 10415.006, 364.606, 52848.973 23/05/31,22:58:26,18,10,1, 11.9,1,1, 5.141, 10415.027, 364.558, 52848.968 23/05/31,22:58:26,19,10,1, 11.9,1,1, 5.141, 10415.022, 364.578, 52848.989 23/05/31,22:58:27,00,10,1, 11.9,1,1, 5.140, 10415.016, 364.578, 52848.989 23/05/31,22:58:27,01,10,1, 11.9,1,1, 5.140, 10415.020, 364.579, 52848.920 23/05/31,22:58:27,02,10,1, 11.9,1,1, 5.140, 10415.019, 364.539, 52848.954 23/05/31,22:58:27,03,10,1, 11.9,1,1, 5.140, 10415.015, 364.568, 52848.917 23/05/31,22:58:27,04,10,1, 11.9,1,1, 5.140, 10415.021, 364.555, 52848.930 23/05/31,22:58:27,05,10,1, 11.9,1,1, 5.140, 10415.032, 364.524, 52848.922 23/05/31,22:58:27,06,10,1, 11.9,1,1, 5.140, 10415.065, 364.551, 52848.911 23/05/31,22:58:27,07,10,1, 11.9,1,1, 5.140, 10415.060, 364.552, 52848.943 23/05/31,22:58:27,08,10,1, 11.9,1,1, 5.140, 10415.055, 364.535, 52848.976 23/05/31,22:58:27,09,10,1, 11.9,1,1, 5.140, 10415.055, 364.545, 52848.943 23/05/31,22:58:27,10,10,1, 11.9,1,1, 5.140, 10415.042, 364.512, 52848.956 23/05/31,22:58:27,11,10,1, 11.9,1,1, 5.140, 10415.076, 364.528, 52848.956 23/05/31,22:58:27,12,10,1, 11.9,1,1, 5.140, 10415.052, 364.503, 52848.895 23/05/31,22:58:27,13,10,1, 11.9,1,1, 5.140, 10415.059, 364.520, 52848.939 23/05/31,22:58:27,14,10,1, 11.9,1,1, 5.140, 10415.071, 364.492, 52848.952 23/05/31,22:58:27,15,10,1, 11.9,1,1, 5.140, 10415.050, 364.522, 52848.909 23/05/31,22:58:27,16,10,1, 11.9,1,1, 5.140, 10415.039, 364.505, 52848.933 23/05/31,22:58:27,17,10,1, 11.9,1,1, 5.140, 10415.048, 364.532, 52848.910 23/05/31,22:58:27,18,10,1, 11.9,1,1, 5.140, 10415.058, 364.506, 52848.892 23/05/31,22:58:27,19,10,1, 11.9,1,1, 5.140, 10415.048, 364.487, 52848.925 23/05/31,22:58:28,00,10,1, 11.9,1,1, 5.142, 10415.041, 364.487, 52848.925 23/05/31,22:58:28,01,10,1, 11.9,1,1, 5.142, 10415.076, 364.486, 52848.906 23/05/31,22:58:28,02,10,1, 11.9,1,1, 5.142, 10415.099, 364.488, 52848.894 23/05/31,22:58:28,03,10,1, 11.9,1,1, 5.142, 10415.094, 364.482, 52848.951 23/05/31,22:58:28,04,10,1, 11.9,1,1, 5.142, 10415.086, 364.474, 52848.920 23/05/31,22:58:28,05,10,1, 11.9,1,1, 5.142, 10415.090, 364.449, 52848.918 23/05/31,22:58:28,06,10,1, 11.9,1,1, 5.142, 10415.076, 364.459, 52848.898 23/05/31,22:58:28,07,10,1, 11.9,1,1, 5.142, 10415.096, 364.464, 52848.881 23/05/31,22:58:28,08,10,1, 11.9,1,1, 5.142, 10415.114, 364.450, 52848.907 23/05/31,22:58:28,09,10,1, 11.9,1,1, 5.142, 10415.117, 364.439, 52848.947 23/05/31,22:58:28,10,10,1, 11.9,1,1, 5.142, 10415.143, 364.399, 52848.817 23/05/31,22:58:28,11,10,1, 11.9,1,1, 5.142, 10415.066, 364.436, 52848.841 23/05/31,22:58:28,12,10,1, 11.9,1,1, 5.142, 10415.145, 364.406, 52848.967 23/05/31,22:58:28,13,10,1, 11.9,1,1, 5.142, 10415.123, 364.408, 52848.892 23/05/31,22:58:28,14,10,1, 11.9,1,1, 5.142, 10415.100, 364.404, 52848.852 23/05/31,22:58:28,15,10,1, 11.9,1,1, 5.142, 10415.128, 364.394, 52848.897 23/05/31,22:58:28,16,10,1, 11.9,1,1, 5.142, 10415.137, 364.412, 52848.881 23/05/31,22:58:28,17,10,1, 11.9,1,1, 5.142, 10415.141, 364.405, 52848.855 23/05/31,22:58:28,18,10,1, 11.9,1,1, 5.142, 10415.145, 364.386, 52848.916 23/05/31,22:58:28,19,10,1, 11.9,1,1, 5.142, 10415.128, 364.406, 52848.914 23/05/31,22:58:29,00,09,1, 11.9,1,1, 5.142, 10415.125, 364.406, 52848.914 23/05/31,22:58:29,01,09,1, 11.9,1,1, 5.142, 10415.154, 364.387, 52848.880 23/05/31,22:58:29,02,09,1, 11.9,1,1, 5.142, 10415.136, 364.392, 52848.893 23/05/31,22:58:29,03,09,1, 11.9,1,1, 5.142, 10415.167, 364.390, 52848.888 23/05/31,22:58:29,04,09,1, 11.9,1,1, 5.142, 10415.154, 364.374, 52848.870 23/05/31,22:58:29,05,09,1, 11.9,1,1, 5.142, 10415.169, 364.372, 52848.876 23/05/31,22:58:29,06,09,1, 11.9,1,1, 5.142, 10415.176, 364.374, 52848.892 23/05/31,22:58:29,07,09,1, 11.9,1,1, 5.142, 10415.123, 364.365, 52848.889 23/05/31,22:58:29,08,09,1, 11.9,1,1, 5.142, 10415.175, 364.361, 52848.882 23/05/31,22:58:29,09,09,1, 11.9,1,1, 5.142, 10415.158, 364.351, 52848.872 23/05/31,22:58:29,10,09,1, 11.9,1,1, 5.142, 10415.154, 364.361, 52848.854 23/05/31,22:58:29,11,09,1, 11.9,1,1, 5.142, 10415.178, 364.344, 52848.894 23/05/31,22:58:29,12,09,1, 11.9,1,1, 5.142, 10415.172, 364.325, 52848.872 23/05/31,22:58:29,13,09,1, 11.9,1,1, 5.142, 10415.174, 364.339, 52848.893 23/05/31,22:58:29,14,09,1, 11.9,1,1, 5.142, 10415.191, 364.326, 52848.870 23/05/31,22:58:29,15,09,1, 11.9,1,1, 5.142, 10415.185, 364.338, 52848.886 23/05/31,22:58:29,16,09,1, 11.9,1,1, 5.142, 10415.178, 364.327, 52848.899 23/05/31,22:58:29,17,09,1, 11.9,1,1, 5.142, 10415.182, 364.327, 52848.892 23/05/31,22:58:29,18,09,1, 11.9,1,1, 5.142, 10415.180, 364.314, 52848.846 23/05/31,22:58:29,19,09,1, 11.9,1,1, 5.142, 10415.198, 364.314, 52848.858 23/05/31,22:58:30,00,09,1, 11.9,1,1, 5.143, 10415.192, 364.314, 52848.858 23/05/31,22:58:30,01,09,1, 11.9,1,1, 5.143, 10415.196, 364.321, 52848.865 23/05/31,22:58:30,02,09,1, 11.9,1,1, 5.143, 10415.213, 364.294, 52849.002 23/05/31,22:58:30,03,09,1, 11.9,1,1, 5.143, 10415.185, 364.316, 52848.806 23/05/31,22:58:30,04,09,1, 11.9,1,1, 5.143, 10415.162, 364.319, 52848.889 23/05/31,22:58:30,05,09,1, 11.9,1,1, 5.143, 10415.216, 364.288, 52848.865 23/05/31,22:58:30,06,09,1, 11.9,1,1, 5.143, 10415.232, 364.288, 52848.875 23/05/31,22:58:30,07,09,1, 11.9,1,1, 5.143, 10415.212, 364.288, 52848.853 23/05/31,22:58:30,08,09,1, 11.9,1,1, 5.143, 10415.196, 364.253, 52848.617 23/05/31,22:58:30,09,09,1, 11.9,1,1, 5.143, 10415.189, 364.287, 52848.977 23/05/31,22:58:30,10,09,1, 11.9,1,1, 5.143, 10415.237, 364.269, 52848.930 23/05/31,22:58:30,11,09,1, 11.9,1,1, 5.143, 10415.213, 364.253, 52848.947 23/05/31,22:58:30,12,09,1, 11.9,1,1, 5.143, 10415.236, 364.241, 52848.919 23/05/31,22:58:30,13,09,1, 11.9,1,1, 5.143, 10415.262, 364.226, 52848.839 23/05/31,22:58:30,14,09,1, 11.9,1,1, 5.143, 10415.251, 364.230, 52848.893 23/05/31,22:58:30,15,09,1, 11.9,1,1, 5.143, 10415.243, 364.215, 52848.833 23/05/31,22:58:30,16,09,1, 11.9,1,1, 5.143, 10415.237, 364.245, 52848.849 23/05/31,22:58:30,17,09,1, 11.9,1,1, 5.143, 10415.251, 364.251, 52848.905 23/05/31,22:58:30,18,09,1, 11.9,1,1, 5.143, 10415.268, 364.221, 52848.832 23/05/31,22:58:30,19,09,1, 11.9,1,1, 5.143, 10415.245, 364.213, 52848.855 23/05/31,22:58:31,00,09,1, 11.8,1,1, 5.141, 10415.242, 364.213, 52848.855 23/05/31,22:58:31,01,09,1, 11.8,1,1, 5.141, 10415.244, 364.220, 52848.921 23/05/31,22:58:31,02,09,1, 11.8,1,1, 5.141, 10415.304, 364.230, 52848.856 23/05/31,22:58:31,03,09,1, 11.8,1,1, 5.141, 10415.291, 364.202, 52848.872 23/05/31,22:58:31,04,09,1, 11.8,1,1, 5.141, 10415.279, 364.211, 52848.855 23/05/31,22:58:31,05,09,1, 11.8,1,1, 5.141, 10415.281, 364.211, 52848.851 23/05/31,22:58:31,06,09,1, 11.8,1,1, 5.141, 10415.260, 364.192, 52848.831 23/05/31,22:58:31,07,09,1, 11.8,1,1, 5.141, 10415.293, 364.188, 52848.853 23/05/31,22:58:31,08,09,1, 11.8,1,1, 5.141, 10415.287, 364.190, 52848.824 23/05/31,22:58:31,09,09,1, 11.8,1,1, 5.141, 10415.278, 364.169, 52848.874 23/05/31,22:58:31,10,09,1, 11.8,1,1, 5.141, 10415.306, 364.170, 52848.811 23/05/31,22:58:31,11,09,1, 11.8,1,1, 5.141, 10415.294, 364.166, 52848.834 23/05/31,22:58:31,12,09,1, 11.8,1,1, 5.141, 10415.312, 364.174, 52848.809 23/05/31,22:58:31,13,09,1, 11.8,1,1, 5.141, 10415.304, 364.164, 52848.854 23/05/31,22:58:31,14,09,1, 11.8,1,1, 5.141, 10415.320, 364.152, 52848.871 23/05/31,22:58:31,15,09,1, 11.8,1,1, 5.141, 10415.316, 364.151, 52848.942 23/05/31,22:58:31,16,09,1, 11.8,1,1, 5.141, 10415.337, 364.126, 52848.783 23/05/31,22:58:31,17,09,1, 11.8,1,1, 5.141, 10415.348, 364.126, 52848.812 23/05/31,22:58:31,18,09,1, 11.8,1,1, 5.141, 10415.333, 364.128, 52848.838 23/05/31,22:58:31,19,09,1, 11.8,1,1, 5.141, 10415.301, 364.128, 52848.824 23/05/31,22:58:32,00,09,1, 11.9,1,1, 5.130, 10415.300, 364.128, 52848.824 23/05/31,22:58:32,01,09,1, 11.9,1,1, 5.130, 10415.327, 364.130, 52848.915 23/05/31,22:58:32,02,09,1, 11.9,1,1, 5.130, 10415.299, 364.147, 52848.847 23/05/31,22:58:32,03,09,1, 11.9,1,1, 5.130, 10415.354, 364.129, 52848.880 23/05/31,22:58:32,04,09,1, 11.9,1,1, 5.130, 10415.357, 364.137, 52848.836 23/05/31,22:58:32,05,09,1, 11.9,1,1, 5.130, 10415.359, 364.118, 52848.864 23/05/31,22:58:32,06,09,1, 11.9,1,1, 5.130, 10415.342, 364.100, 52848.819 23/05/31,22:58:32,07,09,1, 11.9,1,1, 5.130, 10415.363, 364.113, 52848.830 23/05/31,22:58:32,08,09,1, 11.9,1,1, 5.130, 10415.367, 364.101, 52848.848 23/05/31,22:58:32,09,09,1, 11.9,1,1, 5.130, 10415.362, 364.095, 52848.816 23/05/31,22:58:32,10,09,1, 11.9,1,1, 5.130, 10415.344, 364.088, 52848.808 23/05/31,22:58:32,11,09,1, 11.9,1,1, 5.130, 10415.364, 364.087, 52848.815 23/05/31,22:58:32,12,09,1, 11.9,1,1, 5.130, 10415.379, 364.086, 52848.808 23/05/31,22:58:32,13,09,1, 11.9,1,1, 5.130, 10415.379, 364.092, 52848.804 23/05/31,22:58:32,14,09,1, 11.9,1,1, 5.130, 10415.386, 364.115, 52848.776 23/05/31,22:58:32,15,09,1, 11.9,1,1, 5.130, 10415.393, 364.083, 52848.796 23/05/31,22:58:32,16,09,1, 11.9,1,1, 5.130, 10415.405, 364.068, 52848.839 23/05/31,22:58:32,17,09,1, 11.9,1,1, 5.130, 10415.381, 364.064, 52848.840 23/05/31,22:58:32,18,09,1, 11.9,1,1, 5.130, 10415.399, 364.063, 52848.804 23/05/31,22:58:32,19,09,1, 11.9,1,1, 5.130, 10415.390, 364.051, 52848.787 23/05/31,22:58:33,00,09,1, 11.9,1,1, 5.140, 10415.384, 364.051, 52848.787 23/05/31,22:58:33,01,09,1, 11.9,1,1, 5.140, 10415.383, 364.035, 52848.791 23/05/31,22:58:33,02,09,1, 11.9,1,1, 5.140, 10415.411, 364.032, 52848.822 23/05/31,22:58:33,03,09,1, 11.9,1,1, 5.140, 10415.414, 364.027, 52848.829 23/05/31,22:58:33,04,09,1, 11.9,1,1, 5.140, 10415.409, 364.044, 52848.803 23/05/31,22:58:33,05,09,1, 11.9,1,1, 5.140, 10415.426, 364.006, 52848.834 23/05/31,22:58:33,06,09,1, 11.9,1,1, 5.140, 10415.423, 364.010, 52848.804 23/05/31,22:58:33,07,09,1, 11.9,1,1, 5.140, 10415.435, 364.026, 52848.759 23/05/31,22:58:33,08,09,1, 11.9,1,1, 5.140, 10415.437, 363.998, 52848.815 23/05/31,22:58:33,09,09,1, 11.9,1,1, 5.140, 10415.396, 364.006, 52848.860 23/05/31,22:58:33,10,09,1, 11.9,1,1, 5.140, 10415.423, 363.995, 52848.828 23/05/31,22:58:33,11,09,1, 11.9,1,1, 5.140, 10415.435, 363.990, 52848.826 23/05/31,22:58:33,12,09,1, 11.9,1,1, 5.140, 10415.433, 363.996, 52848.810 23/05/31,22:58:33,13,09,1, 11.9,1,1, 5.140, 10415.446, 364.002, 52848.847 23/05/31,22:58:33,14,09,1, 11.9,1,1, 5.140, 10415.442, 363.985, 52848.808 23/05/31,22:58:33,15,09,1, 11.9,1,1, 5.140, 10415.466, 363.984, 52848.813 23/05/31,22:58:33,16,09,1, 11.9,1,1, 5.140, 10415.461, 363.988, 52848.770 23/05/31,22:58:33,17,09,1, 11.9,1,1, 5.140, 10415.459, 363.955, 52848.799 23/05/31,22:58:33,18,09,1, 11.9,1,1, 5.140, 10415.462, 363.966, 52848.851 23/05/31,22:58:33,19,09,1, 11.9,1,1, 5.140, 10415.451, 363.963, 52848.815 23/05/31,22:58:34,00,09,1, 11.9,1,1, 5.141, 10415.450, 363.963, 52848.815 23/05/31,22:58:34,01,09,1, 11.9,1,1, 5.141, 10415.497, 363.953, 52848.800 23/05/31,22:58:34,02,09,1, 11.9,1,1, 5.141, 10415.481, 363.966, 52848.805 23/05/31,22:58:34,03,09,1, 11.9,1,1, 5.141, 10415.504, 363.947, 52848.808 23/05/31,22:58:34,04,09,1, 11.9,1,1, 5.141, 10415.496, 363.973, 52848.868 23/05/31,22:58:34,05,09,1, 11.9,1,1, 5.141, 10415.498, 363.942, 52848.855 23/05/31,22:58:34,06,09,1, 11.9,1,1, 5.141, 10415.499, 363.940, 52848.810 23/05/31,22:58:34,07,09,1, 11.9,1,1, 5.141, 10415.493, 363.943, 52848.823 23/05/31,22:58:34,08,09,1, 11.9,1,1, 5.141, 10415.500, 363.967, 52848.818 23/05/31,22:58:34,09,09,1, 11.9,1,1, 5.141, 10415.490, 363.958, 52848.858 23/05/31,22:58:34,10,09,1, 11.9,1,1, 5.141, 10415.526, 363.923, 52848.809 23/05/31,22:58:34,11,09,1, 11.9,1,1, 5.141, 10415.504, 363.940, 52848.840 23/05/31,22:58:34,12,09,1, 11.9,1,1, 5.141, 10415.507, 363.949, 52848.836 23/05/31,22:58:34,13,09,1, 11.9,1,1, 5.141, 10415.537, 363.922, 52848.825 23/05/31,22:58:34,14,09,1, 11.9,1,1, 5.141, 10415.485, 363.920, 52848.723 23/05/31,22:58:34,15,09,1, 11.9,1,1, 5.141, 10415.522, 363.920, 52848.875 23/05/31,22:58:34,16,09,1, 11.9,1,1, 5.141, 10415.526, 363.898, 52848.789 23/05/31,22:58:34,17,09,1, 11.9,1,1, 5.141, 10415.518, 363.896, 52848.779 23/05/31,22:58:34,18,09,1, 11.9,1,1, 5.141, 10415.540, 363.905, 52848.792 23/05/31,22:58:34,19,09,1, 11.9,1,1, 5.141, 10415.538, 363.883, 52848.806 23/05/31,22:58:35,00,10,1, 11.9,1,1, 5.139, 10415.534, 363.883, 52848.806 23/05/31,22:58:35,01,10,1, 11.9,1,1, 5.139, 10415.520, 363.920, 52848.784 23/05/31,22:58:35,02,10,1, 11.9,1,1, 5.139, 10415.523, 363.901, 52848.803 23/05/31,22:58:35,03,10,1, 11.9,1,1, 5.139, 10415.526, 363.878, 52848.776 23/05/31,22:58:35,04,10,1, 11.9,1,1, 5.139, 10415.547, 363.877, 52848.760 23/05/31,22:58:35,05,10,1, 11.9,1,1, 5.139, 10415.554, 363.858, 52848.747 23/05/31,22:58:35,06,10,1, 11.9,1,1, 5.139, 10415.556, 363.862, 52848.784 23/05/31,22:58:35,07,10,1, 11.9,1,1, 5.139, 10415.543, 363.876, 52848.814 23/05/31,22:58:35,08,10,1, 11.9,1,1, 5.139, 10415.556, 363.875, 52848.788 23/05/31,22:58:35,09,10,1, 11.9,1,1, 5.139, 10415.566, 363.877, 52848.749 23/05/31,22:58:35,10,10,1, 11.9,1,1, 5.139, 10415.573, 363.860, 52848.792 23/05/31,22:58:35,11,10,1, 11.9,1,1, 5.139, 10415.559, 363.868, 52848.744 23/05/31,22:58:35,12,10,1, 11.9,1,1, 5.139, 10415.544, 363.853, 52848.775 23/05/31,22:58:35,13,10,1, 11.9,1,1, 5.139, 10415.548, 363.855, 52848.768 23/05/31,22:58:35,14,10,1, 11.9,1,1, 5.139, 10415.560, 363.848, 52848.773 23/05/31,22:58:35,15,10,1, 11.9,1,1, 5.139, 10415.577, 363.859, 52848.800 23/05/31,22:58:35,16,10,1, 11.9,1,1, 5.139, 10415.555, 363.836, 52848.799 23/05/31,22:58:35,17,10,1, 11.9,1,1, 5.139, 10415.570, 363.846, 52848.768 23/05/31,22:58:35,18,10,1, 11.9,1,1, 5.139, 10415.600, 363.828, 52848.757 23/05/31,22:58:35,19,10,1, 11.9,1,1, 5.139, 10415.602, 363.831, 52848.751 23/05/31,22:58:36,00,10,1, 11.9,1,1, 5.140, 10415.601, 363.831, 52848.751 23/05/31,22:58:36,01,10,1, 11.9,1,1, 5.140, 10415.595, 363.821, 52848.787 23/05/31,22:58:36,02,10,1, 11.9,1,1, 5.140, 10415.596, 363.814, 52848.783 23/05/31,22:58:36,03,10,1, 11.9,1,1, 5.140, 10415.615, 363.817, 52848.811 23/05/31,22:58:36,04,10,1, 11.9,1,1, 5.140, 10415.582, 363.804, 52848.795 23/05/31,22:58:36,05,10,1, 11.9,1,1, 5.140, 10415.607, 363.795, 52848.790 23/05/31,22:58:36,06,10,1, 11.9,1,1, 5.140, 10415.603, 363.795, 52848.830 23/05/31,22:58:36,07,10,1, 11.9,1,1, 5.140, 10415.600, 363.801, 52848.797 23/05/31,22:58:36,08,10,1, 11.9,1,1, 5.140, 10415.613, 363.790, 52848.796 23/05/31,22:58:36,09,10,1, 11.9,1,1, 5.140, 10415.599, 363.807, 52848.794 23/05/31,22:58:36,10,10,1, 11.9,1,1, 5.140, 10415.612, 363.788, 52848.797 23/05/31,22:58:36,11,10,1, 11.9,1,1, 5.140, 10415.600, 363.796, 52848.785 23/05/31,22:58:36,12,10,1, 11.9,1,1, 5.140, 10415.614, 363.786, 52848.781 23/05/31,22:58:36,13,10,1, 11.9,1,1, 5.140, 10415.634, 363.790, 52848.784 23/05/31,22:58:36,14,10,1, 11.9,1,1, 5.140, 10415.602, 363.770, 52848.770 23/05/31,22:58:36,15,10,1, 11.9,1,1, 5.140, 10415.633, 363.760, 52848.766 23/05/31,22:58:36,16,10,1, 11.9,1,1, 5.140, 10415.636, 363.736, 52848.796 23/05/31,22:58:36,17,10,1, 11.9,1,1, 5.140, 10415.620, 363.753, 52848.755 23/05/31,22:58:36,18,10,1, 11.9,1,1, 5.140, 10415.619, 363.764, 52848.782 23/05/31,22:58:36,19,10,1, 11.9,1,1, 5.140, 10415.619, 363.740, 52848.742 23/05/31,22:58:37,00,10,1, 11.9,1,1, 5.143, 10415.617, 363.740, 52848.742 23/05/31,22:58:37,01,10,1, 11.9,1,1, 5.143, 10415.648, 363.744, 52848.811 23/05/31,22:58:37,02,10,1, 11.9,1,1, 5.143, 10415.629, 363.745, 52848.758 23/05/31,22:58:37,03,10,1, 11.9,1,1, 5.143, 10415.632, 363.740, 52848.770 23/05/31,22:58:37,04,10,1, 11.9,1,1, 5.143, 10415.649, 363.720, 52848.772 23/05/31,22:58:37,05,10,1, 11.9,1,1, 5.143, 10415.666, 363.719, 52848.793 23/05/31,22:58:37,06,10,1, 11.9,1,1, 5.143, 10415.651, 363.698, 52848.766 23/05/31,22:58:37,07,10,1, 11.9,1,1, 5.143, 10415.660, 363.708, 52848.771 23/05/31,22:58:37,08,10,1, 11.9,1,1, 5.143, 10415.647, 363.757, 52848.797 23/05/31,22:58:37,09,10,1, 11.9,1,1, 5.143, 10415.684, 363.701, 52848.750 23/05/31,22:58:37,10,10,1, 11.9,1,1, 5.143, 10415.664, 363.715, 52848.761 23/05/31,22:58:37,11,10,1, 11.9,1,1, 5.143, 10415.692, 363.694, 52848.760 23/05/31,22:58:37,12,10,1, 11.9,1,1, 5.143, 10415.679, 363.686, 52848.748 23/05/31,22:58:37,13,10,1, 11.9,1,1, 5.143, 10415.672, 363.707, 52848.755 23/05/31,22:58:37,14,10,1, 11.9,1,1, 5.143, 10415.677, 363.701, 52848.796 23/05/31,22:58:37,15,10,1, 11.9,1,1, 5.143, 10415.683, 363.680, 52848.781 23/05/31,22:58:37,16,10,1, 11.9,1,1, 5.143, 10415.685, 363.693, 52848.775 23/05/31,22:58:37,17,10,1, 11.9,1,1, 5.143, 10415.699, 363.701, 52848.741 23/05/31,22:58:37,18,10,1, 11.9,1,1, 5.143, 10415.682, 363.654, 52848.749 23/05/31,22:58:37,19,10,1, 11.9,1,1, 5.143, 10415.692, 363.682, 52848.749 23/05/31,22:58:38,00,10,1, 11.9,1,1, 5.141, 10415.684, 363.682, 52848.749 23/05/31,22:58:38,01,10,1, 11.9,1,1, 5.141, 10415.668, 363.643, 52848.767 23/05/31,22:58:38,02,10,1, 11.9,1,1, 5.141, 10415.707, 363.678, 52848.775 23/05/31,22:58:38,03,10,1, 11.9,1,1, 5.141, 10415.700, 363.679, 52848.769 23/05/31,22:58:38,04,10,1, 11.9,1,1, 5.141, 10415.712, 363.650, 52848.748 23/05/31,22:58:38,05,10,1, 11.9,1,1, 5.141, 10415.696, 363.662, 52848.793 23/05/31,22:58:38,06,10,1, 11.9,1,1, 5.141, 10415.708, 363.627, 52848.761 23/05/31,22:58:38,07,10,1, 11.9,1,1, 5.141, 10415.707, 363.618, 52848.747 23/05/31,22:58:38,08,10,1, 11.9,1,1, 5.141, 10415.688, 363.641, 52848.800 23/05/31,22:58:38,09,10,1, 11.9,1,1, 5.141, 10415.739, 363.646, 52848.785 23/05/31,22:58:38,10,10,1, 11.9,1,1, 5.141, 10415.717, 363.624, 52848.773 23/05/31,22:58:38,11,10,1, 11.9,1,1, 5.141, 10415.722, 363.614, 52848.747 23/05/31,22:58:38,12,10,1, 11.9,1,1, 5.141, 10415.750, 363.620, 52848.758 23/05/31,22:58:38,13,10,1, 11.9,1,1, 5.141, 10415.739, 363.629, 52848.769 23/05/31,22:58:38,14,10,1, 11.9,1,1, 5.141, 10415.735, 363.613, 52848.737 23/05/31,22:58:38,15,10,1, 11.9,1,1, 5.141, 10415.736, 363.622, 52848.769 23/05/31,22:58:38,16,10,1, 11.9,1,1, 5.141, 10415.734, 363.623, 52848.776 23/05/31,22:58:38,17,10,1, 11.9,1,1, 5.141, 10415.730, 363.621, 52848.742 23/05/31,22:58:38,18,10,1, 11.9,1,1, 5.141, 10415.774, 363.589, 52848.780 23/05/31,22:58:38,19,10,1, 11.9,1,1, 5.141, 10415.753, 363.599, 52848.721 23/05/31,22:58:39,00,10,1, 11.9,1,1, 5.141, 10415.751, 363.599, 52848.721 23/05/31,22:58:39,01,10,1, 11.9,1,1, 5.141, 10415.759, 363.601, 52848.741 23/05/31,22:58:39,02,10,1, 11.9,1,1, 5.141, 10415.760, 363.597, 52848.773 23/05/31,22:58:39,03,10,1, 11.9,1,1, 5.141, 10415.760, 363.600, 52848.756 23/05/31,22:58:39,04,10,1, 11.9,1,1, 5.141, 10415.784, 363.610, 52848.750 23/05/31,22:58:39,05,10,1, 11.9,1,1, 5.141, 10415.767, 363.580, 52848.741 23/05/31,22:58:39,06,10,1, 11.9,1,1, 5.141, 10415.774, 363.574, 52848.744 23/05/31,22:58:39,07,10,1, 11.9,1,1, 5.141, 10415.784, 363.592, 52848.744 23/05/31,22:58:39,08,10,1, 11.9,1,1, 5.141, 10415.786, 363.585, 52848.724 23/05/31,22:58:39,09,10,1, 11.9,1,1, 5.141, 10415.792, 363.602, 52848.713 23/05/31,22:58:39,10,10,1, 11.9,1,1, 5.141, 10415.797, 363.561, 52848.689 23/05/31,22:58:39,11,10,1, 11.9,1,1, 5.141, 10415.808, 363.559, 52848.726 23/05/31,22:58:39,12,10,1, 11.9,1,1, 5.141, 10415.799, 363.559, 52848.722 23/05/31,22:58:39,13,10,1, 11.9,1,1, 5.141, 10415.810, 363.586, 52848.751 23/05/31,22:58:39,14,10,1, 11.9,1,1, 5.141, 10415.823, 363.558, 52848.718 23/05/31,22:58:39,15,10,1, 11.9,1,1, 5.141, 10415.811, 363.545, 52848.710 23/05/31,22:58:39,16,10,1, 11.9,1,1, 5.141, 10415.804, 363.545, 52848.697 23/05/31,22:58:39,17,10,1, 11.9,1,1, 5.141, 10415.804, 363.544, 52848.766 23/05/31,22:58:39,18,10,1, 11.9,1,1, 5.141, 10415.811, 363.535, 52848.743 23/05/31,22:58:39,19,10,1, 11.9,1,1, 5.141, 10415.814, 363.549, 52848.712 23/05/31,22:58:40,00,10,1, 11.9,1,1, 5.142, 10415.809, 363.549, 52848.712 23/05/31,22:58:40,01,10,1, 11.9,1,1, 5.142, 10415.824, 363.523, 52848.687 23/05/31,22:58:40,02,10,1, 11.9,1,1, 5.142, 10415.813, 363.511, 52848.694 23/05/31,22:58:40,03,10,1, 11.9,1,1, 5.142, 10415.817, 363.494, 52848.711 23/05/31,22:58:40,04,10,1, 11.9,1,1, 5.142, 10415.836, 363.508, 52848.718 23/05/31,22:58:40,05,10,1, 11.9,1,1, 5.142, 10415.844, 363.485, 52848.693 23/05/31,22:58:40,06,10,1, 11.9,1,1, 5.142, 10415.851, 363.493, 52848.696 23/05/31,22:58:40,07,10,1, 11.9,1,1, 5.142, 10415.843, 363.507, 52848.675 23/05/31,22:58:40,08,10,1, 11.9,1,1, 5.142, 10415.876, 363.485, 52848.443 23/05/31,22:58:40,09,10,1, 11.9,1,1, 5.142, 10415.879, 363.469, 52848.628 23/05/31,22:58:40,10,10,1, 11.9,1,1, 5.142, 10415.836, 363.472, 52848.646 23/05/31,22:58:40,11,10,1, 11.9,1,1, 5.142, 10415.831, 363.497, 52848.720 23/05/31,22:58:40,12,10,1, 11.9,1,1, 5.142, 10415.863, 363.485, 52848.692 23/05/31,22:58:40,13,10,1, 11.9,1,1, 5.142, 10415.862, 363.493, 52848.658 23/05/31,22:58:40,14,10,1, 11.9,1,1, 5.142, 10415.869, 363.485, 52848.689 23/05/31,22:58:40,15,10,1, 11.9,1,1, 5.142, 10415.875, 363.478, 52848.699 23/05/31,22:58:40,16,10,1, 11.9,1,1, 5.142, 10415.870, 363.449, 52848.656 23/05/31,22:58:40,17,10,1, 11.9,1,1, 5.142, 10415.858, 363.468, 52848.679 23/05/31,22:58:40,18,10,1, 11.9,1,1, 5.142, 10415.872, 363.452, 52848.683 23/05/31,22:58:40,19,10,1, 11.9,1,1, 5.142, 10415.875, 363.473, 52848.682 23/05/31,22:58:41,00,10,1, 11.9,1,1, 5.144, 10415.868, 363.473, 52848.682 23/05/31,22:58:41,01,10,1, 11.9,1,1, 5.144, 10415.871, 363.432, 52848.662 23/05/31,22:58:41,02,10,1, 11.9,1,1, 5.144, 10415.884, 363.431, 52848.726 23/05/31,22:58:41,03,10,1, 11.9,1,1, 5.144, 10415.882, 363.424, 52848.712 23/05/31,22:58:41,04,10,1, 11.9,1,1, 5.144, 10415.898, 363.414, 52848.681 23/05/31,22:58:41,05,10,1, 11.9,1,1, 5.144, 10415.891, 363.398, 52848.718 23/05/31,22:58:41,06,10,1, 11.9,1,1, 5.144, 10415.897, 363.414, 52848.666 23/05/31,22:58:41,07,10,1, 11.9,1,1, 5.144, 10415.911, 363.407, 52848.694 23/05/31,22:58:41,08,10,1, 11.9,1,1, 5.144, 10415.902, 363.384, 52848.680 23/05/31,22:58:41,09,10,1, 11.9,1,1, 5.144, 10415.897, 363.392, 52848.699 23/05/31,22:58:41,10,10,1, 11.9,1,1, 5.144, 10415.902, 363.381, 52848.686 23/05/31,22:58:41,11,10,1, 11.9,1,1, 5.144, 10415.923, 363.363, 52848.681 23/05/31,22:58:41,12,10,1, 11.9,1,1, 5.144, 10415.902, 363.388, 52848.670 23/05/31,22:58:41,13,10,1, 11.9,1,1, 5.144, 10415.940, 363.353, 52848.662 23/05/31,22:58:41,14,10,1, 11.9,1,1, 5.144, 10415.907, 363.372, 52848.807 23/05/31,22:58:41,15,10,1, 11.9,1,1, 5.144, 10415.911, 363.372, 52848.599 23/05/31,22:58:41,16,10,1, 11.9,1,1, 5.144, 10415.916, 363.363, 52848.681 23/05/31,22:58:41,17,10,1, 11.9,1,1, 5.144, 10415.935, 363.361, 52848.667 23/05/31,22:58:41,18,10,1, 11.9,1,1, 5.144, 10415.957, 363.365, 52848.641 23/05/31,22:58:41,19,10,1, 11.9,1,1, 5.144, 10415.961, 363.342, 52848.657 23/05/31,22:58:42,00,10,1, 11.9,1,1, 5.141, 10415.959, 363.342, 52848.657 23/05/31,22:58:42,01,10,1, 11.9,1,1, 5.141, 10415.925, 363.314, 52848.617 23/05/31,22:58:42,02,10,1, 11.9,1,1, 5.141, 10415.972, 363.351, 52848.658 23/05/31,22:58:42,03,10,1, 11.9,1,1, 5.141, 10415.963, 363.340, 52848.626 23/05/31,22:58:42,04,10,1, 11.9,1,1, 5.141, 10415.948, 363.342, 52848.647 23/05/31,22:58:42,05,10,1, 11.9,1,1, 5.141, 10415.972, 363.321, 52848.661 23/05/31,22:58:42,06,10,1, 11.9,1,1, 5.141, 10415.976, 363.308, 52848.634 23/05/31,22:58:42,07,10,1, 11.9,1,1, 5.141, 10415.979, 363.337, 52848.631 23/05/31,22:58:42,08,10,1, 11.9,1,1, 5.141, 10415.956, 363.338, 52848.650 23/05/31,22:58:42,09,10,1, 11.9,1,1, 5.141, 10415.990, 363.316, 52848.643 23/05/31,22:58:42,10,10,1, 11.9,1,1, 5.141, 10415.976, 363.323, 52848.627 23/05/31,22:58:42,11,10,1, 11.9,1,1, 5.141, 10415.989, 363.317, 52848.670 23/05/31,22:58:42,12,10,1, 11.9,1,1, 5.141, 10415.994, 363.308, 52848.657 23/05/31,22:58:42,13,10,1, 11.9,1,1, 5.141, 10415.966, 363.295, 52848.657 23/05/31,22:58:42,14,10,1, 11.9,1,1, 5.141, 10415.990, 363.288, 52848.693 23/05/31,22:58:42,15,10,1, 11.9,1,1, 5.141, 10416.007, 363.320, 52848.630 23/05/31,22:58:42,16,10,1, 11.9,1,1, 5.141, 10415.984, 363.306, 52848.627 23/05/31,22:58:42,17,10,1, 11.9,1,1, 5.141, 10416.000, 363.297, 52848.647 23/05/31,22:58:42,18,10,1, 11.9,1,1, 5.141, 10416.012, 363.293, 52848.626 23/05/31,22:58:42,19,10,1, 11.9,1,1, 5.141, 10415.989, 363.272, 52848.622 23/05/31,22:58:43,00,10,1, 11.9,1,1, 5.141, 10415.984, 363.272, 52848.622 23/05/31,22:58:43,01,10,1, 11.9,1,1, 5.141, 10416.019, 363.280, 52848.685 23/05/31,22:58:43,02,10,1, 11.9,1,1, 5.141, 10416.020, 363.269, 52848.681 23/05/31,22:58:43,03,10,1, 11.9,1,1, 5.141, 10416.028, 363.286, 52848.653 23/05/31,22:58:43,04,10,1, 11.9,1,1, 5.141, 10416.028, 363.251, 52848.661 23/05/31,22:58:43,05,10,1, 11.9,1,1, 5.141, 10416.042, 363.250, 52848.662 23/05/31,22:58:43,06,10,1, 11.9,1,1, 5.141, 10416.012, 363.238, 52848.652 23/05/31,22:58:43,07,10,1, 11.9,1,1, 5.141, 10416.020, 363.227, 52848.667 23/05/31,22:58:43,08,10,1, 11.9,1,1, 5.141, 10416.049, 363.230, 52848.652 23/05/31,22:58:43,09,10,1, 11.9,1,1, 5.141, 10416.019, 363.210, 52848.643 23/05/31,22:58:43,10,10,1, 11.9,1,1, 5.141, 10416.032, 363.211, 52848.644 23/05/31,22:58:43,11,10,1, 11.9,1,1, 5.141, 10416.038, 363.207, 52848.584 23/05/31,22:58:43,12,10,1, 11.9,1,1, 5.141, 10416.028, 363.208, 52848.629 23/05/31,22:58:43,13,10,1, 11.9,1,1, 5.141, 10416.046, 363.219, 52848.645 23/05/31,22:58:43,14,10,1, 11.9,1,1, 5.141, 10416.050, 363.230, 52848.649 23/05/31,22:58:43,15,10,1, 11.9,1,1, 5.141, 10416.044, 363.228, 52848.661 23/05/31,22:58:43,16,10,1, 11.9,1,1, 5.141, 10416.052, 363.226, 52848.632 23/05/31,22:58:43,17,10,1, 11.9,1,1, 5.141, 10416.034, 363.221, 52848.630 23/05/31,22:58:43,18,10,1, 11.9,1,1, 5.141, 10416.054, 363.222, 52848.662 23/05/31,22:58:43,19,10,1, 11.9,1,1, 5.141, 10416.039, 363.195, 52848.643 23/05/31,22:58:44,00,09,1, 11.9,1,1, 5.138, 10416.034, 363.195, 52848.643 23/05/31,22:58:44,01,09,1, 11.9,1,1, 5.138, 10416.062, 363.200, 52848.657 23/05/31,22:58:44,02,09,1, 11.9,1,1, 5.138, 10416.047, 363.199, 52848.633 23/05/31,22:58:44,03,09,1, 11.9,1,1, 5.138, 10416.084, 363.190, 52848.643 23/05/31,22:58:44,04,09,1, 11.9,1,1, 5.138, 10416.071, 363.166, 52848.615 23/05/31,22:58:44,05,09,1, 11.9,1,1, 5.138, 10416.070, 363.183, 52848.634 23/05/31,22:58:44,06,09,1, 11.9,1,1, 5.138, 10416.106, 363.171, 52848.596 23/05/31,22:58:44,07,09,1, 11.9,1,1, 5.138, 10416.077, 363.162, 52848.592 23/05/31,22:58:44,08,09,1, 11.9,1,1, 5.138, 10416.076, 363.151, 52848.604 23/05/31,22:58:44,09,09,1, 11.9,1,1, 5.138, 10416.085, 363.179, 52848.591 23/05/31,22:58:44,10,09,1, 11.9,1,1, 5.138, 10416.084, 363.162, 52848.615 23/05/31,22:58:44,11,09,1, 11.9,1,1, 5.138, 10416.087, 363.169, 52848.598 23/05/31,22:58:44,12,09,1, 11.9,1,1, 5.138, 10416.086, 363.166, 52848.613 23/05/31,22:58:44,13,09,1, 11.9,1,1, 5.138, 10416.092, 363.146, 52848.596 23/05/31,22:58:44,14,09,1, 11.9,1,1, 5.138, 10416.112, 363.118, 52848.587 23/05/31,22:58:44,15,09,1, 11.9,1,1, 5.138, 10416.091, 363.134, 52848.607 23/05/31,22:58:44,16,09,1, 11.9,1,1, 5.138, 10416.116, 363.128, 52848.609 23/05/31,22:58:44,17,09,1, 11.9,1,1, 5.138, 10416.100, 363.152, 52848.604 23/05/31,22:58:44,18,09,1, 11.9,1,1, 5.138, 10416.129, 363.132, 52848.637 23/05/31,22:58:44,19,09,1, 11.9,1,1, 5.138, 10416.133, 363.132, 52848.568 23/05/31,22:58:45,00,10,1, 11.8,1,1, 5.140, 10416.126, 363.132, 52848.568 23/05/31,22:58:45,01,10,1, 11.8,1,1, 5.140, 10416.129, 363.114, 52848.613 23/05/31,22:58:45,02,10,1, 11.8,1,1, 5.140, 10416.133, 363.111, 52848.565 23/05/31,22:58:45,03,10,1, 11.8,1,1, 5.140, 10416.131, 363.116, 52848.610 23/05/31,22:58:45,04,10,1, 11.8,1,1, 5.140, 10416.135, 363.114, 52848.617 23/05/31,22:58:45,05,10,1, 11.8,1,1, 5.140, 10416.146, 363.111, 52848.605 23/05/31,22:58:45,06,10,1, 11.8,1,1, 5.140, 10416.152, 363.075, 52848.321 23/05/31,22:58:45,07,10,1, 11.8,1,1, 5.140, 10416.096, 363.110, 52848.628 23/05/31,22:58:45,08,10,1, 11.8,1,1, 5.140, 10416.119, 363.114, 52848.656 23/05/31,22:58:45,09,10,1, 11.8,1,1, 5.140, 10416.120, 363.093, 52848.626 23/05/31,22:58:45,10,10,1, 11.8,1,1, 5.140, 10416.147, 363.094, 52848.605 23/05/31,22:58:45,11,10,1, 11.8,1,1, 5.140, 10416.139, 363.065, 52848.591 23/05/31,22:58:45,12,10,1, 11.8,1,1, 5.140, 10416.150, 363.087, 52848.643 23/05/31,22:58:45,13,10,1, 11.8,1,1, 5.140, 10416.179, 363.076, 52848.625 23/05/31,22:58:45,14,10,1, 11.8,1,1, 5.140, 10416.185, 363.078, 52848.638 23/05/31,22:58:45,15,10,1, 11.8,1,1, 5.140, 10416.171, 363.081, 52848.624 23/05/31,22:58:45,16,10,1, 11.8,1,1, 5.140, 10416.167, 363.073, 52848.639 23/05/31,22:58:45,17,10,1, 11.8,1,1, 5.140, 10416.172, 363.073, 52848.639 23/05/31,22:58:45,18,10,1, 11.8,1,1, 5.140, 10416.191, 363.074, 52848.649 23/05/31,22:58:45,19,10,1, 11.8,1,1, 5.140, 10416.177, 363.069, 52848.558 23/05/31,22:58:46,00,10,1, 11.9,1,1, 5.133, 10416.176, 363.069, 52848.558 23/05/31,22:58:46,01,10,1, 11.9,1,1, 5.133, 10416.179, 363.087, 52848.837 23/05/31,22:58:46,02,10,1, 11.9,1,1, 5.133, 10416.216, 363.049, 52848.640 23/05/31,22:58:46,03,10,1, 11.9,1,1, 5.133, 10416.215, 363.046, 52848.582 23/05/31,22:58:46,04,10,1, 11.9,1,1, 5.133, 10416.193, 363.043, 52848.592 23/05/31,22:58:46,05,10,1, 11.9,1,1, 5.133, 10416.214, 363.047, 52848.629 23/05/31,22:58:46,06,10,1, 11.9,1,1, 5.133, 10416.194, 363.046, 52848.610 23/05/31,22:58:46,07,10,1, 11.9,1,1, 5.133, 10416.192, 363.049, 52848.601 23/05/31,22:58:46,08,10,1, 11.9,1,1, 5.133, 10416.220, 363.032, 52848.601 23/05/31,22:58:46,09,10,1, 11.9,1,1, 5.133, 10416.221, 363.024, 52848.599 23/05/31,22:58:46,10,10,1, 11.9,1,1, 5.133, 10416.205, 363.023, 52848.597 23/05/31,22:58:46,11,10,1, 11.9,1,1, 5.133, 10416.236, 363.021, 52848.614 23/05/31,22:58:46,12,10,1, 11.9,1,1, 5.133, 10416.236, 363.017, 52848.611 23/05/31,22:58:46,13,10,1, 11.9,1,1, 5.133, 10416.215, 363.024, 52848.552 23/05/31,22:58:46,14,10,1, 11.9,1,1, 5.133, 10416.224, 363.000, 52848.595 23/05/31,22:58:46,15,10,1, 11.9,1,1, 5.133, 10416.242, 362.989, 52848.561 23/05/31,22:58:46,16,10,1, 11.9,1,1, 5.133, 10416.244, 362.998, 52848.587 23/05/31,22:58:46,17,10,1, 11.9,1,1, 5.133, 10416.227, 363.003, 52848.587 23/05/31,22:58:46,18,10,1, 11.9,1,1, 5.133, 10416.234, 363.002, 52848.607 23/05/31,22:58:46,19,10,1, 11.9,1,1, 5.133, 10416.228, 363.017, 52848.567 23/05/31,22:58:47,00,10,1, 11.8,1,1, 5.141, 10416.226, 363.017, 52848.567 23/05/31,22:58:47,01,10,1, 11.8,1,1, 5.141, 10416.239, 362.986, 52848.526 23/05/31,22:58:47,02,10,1, 11.8,1,1, 5.141, 10416.267, 362.987, 52848.613 23/05/31,22:58:47,03,10,1, 11.8,1,1, 5.141, 10416.275, 362.964, 52848.570 23/05/31,22:58:47,04,10,1, 11.8,1,1, 5.141, 10416.249, 362.977, 52848.612 23/05/31,22:58:47,05,10,1, 11.8,1,1, 5.141, 10416.264, 362.968, 52848.596 23/05/31,22:58:47,06,10,1, 11.8,1,1, 5.141, 10416.273, 362.948, 52848.565 23/05/31,22:58:47,07,10,1, 11.8,1,1, 5.141, 10416.276, 362.950, 52848.555 23/05/31,22:58:47,08,10,1, 11.8,1,1, 5.141, 10416.261, 362.955, 52848.552 23/05/31,22:58:47,09,10,1, 11.8,1,1, 5.141, 10416.265, 362.953, 52848.562 23/05/31,22:58:47,10,10,1, 11.8,1,1, 5.141, 10416.291, 362.943, 52848.580 23/05/31,22:58:47,11,10,1, 11.8,1,1, 5.141, 10416.292, 362.929, 52848.534 23/05/31,22:58:47,12,10,1, 11.8,1,1, 5.141, 10416.249, 362.963, 52848.525 23/05/31,22:58:47,13,10,1, 11.8,1,1, 5.141, 10416.268, 362.940, 52848.571 23/05/31,22:58:47,14,10,1, 11.8,1,1, 5.141, 10416.259, 362.928, 52848.532 23/05/31,22:58:47,15,10,1, 11.8,1,1, 5.141, 10416.270, 362.919, 52848.540 23/05/31,22:58:47,16,10,1, 11.8,1,1, 5.141, 10416.286, 362.912, 52848.524 23/05/31,22:58:47,17,10,1, 11.8,1,1, 5.141, 10416.266, 362.929, 52848.550 23/05/31,22:58:47,18,10,1, 11.8,1,1, 5.141, 10416.275, 362.890, 52848.557 23/05/31,22:58:47,19,10,1, 11.8,1,1, 5.141, 10416.310, 362.888, 52848.542 23/05/31,22:58:48,00,10,1, 11.9,1,1, 5.137, 10416.310, 362.888, 52848.542 23/05/31,22:58:48,01,10,1, 11.9,1,1, 5.137, 10416.297, 362.906, 52848.594 23/05/31,22:58:48,02,10,1, 11.9,1,1, 5.137, 10416.299, 362.887, 52848.584 23/05/31,22:58:48,03,10,1, 11.9,1,1, 5.137, 10416.323, 362.872, 52848.568 23/05/31,22:58:48,04,10,1, 11.9,1,1, 5.137, 10416.299, 362.858, 52848.558 23/05/31,22:58:48,05,10,1, 11.9,1,1, 5.137, 10416.302, 362.885, 52848.568 23/05/31,22:58:48,06,10,1, 11.9,1,1, 5.137, 10416.297, 362.876, 52848.558 23/05/31,22:58:48,07,10,1, 11.9,1,1, 5.137, 10416.308, 362.881, 52848.551 23/05/31,22:58:48,08,10,1, 11.9,1,1, 5.137, 10416.334, 362.880, 52848.560 23/05/31,22:58:48,09,10,1, 11.9,1,1, 5.137, 10416.314, 362.860, 52848.588 23/05/31,22:58:48,10,10,1, 11.9,1,1, 5.137, 10416.318, 362.867, 52848.553 23/05/31,22:58:48,11,10,1, 11.9,1,1, 5.137, 10416.326, 362.866, 52848.532 23/05/31,22:58:48,12,10,1, 11.9,1,1, 5.137, 10416.326, 362.863, 52848.553 23/05/31,22:58:48,13,10,1, 11.9,1,1, 5.137, 10416.326, 362.850, 52848.552 23/05/31,22:58:48,14,10,1, 11.9,1,1, 5.137, 10416.287, 362.849, 52848.504 23/05/31,22:58:48,15,10,1, 11.9,1,1, 5.137, 10416.331, 362.848, 52848.539 23/05/31,22:58:48,16,10,1, 11.9,1,1, 5.137, 10416.331, 362.834, 52848.536 23/05/31,22:58:48,17,10,1, 11.9,1,1, 5.137, 10416.322, 362.823, 52848.541 23/05/31,22:58:48,18,10,1, 11.9,1,1, 5.137, 10416.339, 362.823, 52848.597 23/05/31,22:58:48,19,10,1, 11.9,1,1, 5.137, 10416.331, 362.825, 52848.540 23/05/31,22:58:49,00,09,1, 11.9,1,1, 5.138, 10416.327, 362.825, 52848.540 23/05/31,22:58:49,01,09,1, 11.9,1,1, 5.138, 10416.352, 362.824, 52848.557 23/05/31,22:58:49,02,09,1, 11.9,1,1, 5.138, 10416.359, 362.818, 52848.603 23/05/31,22:58:49,03,09,1, 11.9,1,1, 5.138, 10416.336, 362.837, 52848.511 23/05/31,22:58:49,04,09,1, 11.9,1,1, 5.138, 10416.364, 362.824, 52848.536 23/05/31,22:58:49,05,09,1, 11.9,1,1, 5.138, 10416.366, 362.813, 52848.535 23/05/31,22:58:49,06,09,1, 11.9,1,1, 5.138, 10416.354, 362.780, 52848.512 23/05/31,22:58:49,07,09,1, 11.9,1,1, 5.138, 10416.363, 362.789, 52848.530 23/05/31,22:58:49,08,09,1, 11.9,1,1, 5.138, 10416.339, 362.813, 52848.493 23/05/31,22:58:49,09,09,1, 11.9,1,1, 5.138, 10416.364, 362.789, 52848.519 23/05/31,22:58:49,10,09,1, 11.9,1,1, 5.138, 10416.362, 362.805, 52848.532 23/05/31,22:58:49,11,09,1, 11.9,1,1, 5.138, 10416.373, 362.781, 52848.517 23/05/31,22:58:49,12,09,1, 11.9,1,1, 5.138, 10416.373, 362.784, 52848.529 23/05/31,22:58:49,13,09,1, 11.9,1,1, 5.138, 10416.391, 362.767, 52848.553 23/05/31,22:58:49,14,09,1, 11.9,1,1, 5.138, 10416.401, 362.781, 52848.505 23/05/31,22:58:49,15,09,1, 11.9,1,1, 5.138, 10416.380, 362.769, 52848.527 23/05/31,22:58:49,16,09,1, 11.9,1,1, 5.138, 10416.395, 362.742, 52848.538 23/05/31,22:58:49,17,09,1, 11.9,1,1, 5.138, 10416.395, 362.760, 52848.528 23/05/31,22:58:49,18,09,1, 11.9,1,1, 5.138, 10416.413, 362.731, 52848.531 23/05/31,22:58:49,19,09,1, 11.9,1,1, 5.138, 10416.409, 362.725, 52848.525 23/05/31,22:58:50,00,09,1, 11.9,1,1, 5.142, 10416.402, 362.725, 52848.525 23/05/31,22:58:50,01,09,1, 11.9,1,1, 5.142, 10416.416, 362.756, 52848.495 23/05/31,22:58:50,02,09,1, 11.9,1,1, 5.142, 10416.407, 362.744, 52848.507 23/05/31,22:58:50,03,09,1, 11.9,1,1, 5.142, 10416.409, 362.728, 52848.501 23/05/31,22:58:50,04,09,1, 11.9,1,1, 5.142, 10416.415, 362.725, 52848.524 23/05/31,22:58:50,05,09,1, 11.9,1,1, 5.142, 10416.396, 362.728, 52848.498 23/05/31,22:58:50,06,09,1, 11.9,1,1, 5.142, 10416.443, 362.710, 52848.530 23/05/31,22:58:50,07,09,1, 11.9,1,1, 5.142, 10416.439, 362.719, 52848.525 23/05/31,22:58:50,08,09,1, 11.9,1,1, 5.142, 10416.457, 362.699, 52848.507 23/05/31,22:58:50,09,09,1, 11.9,1,1, 5.142, 10416.431, 362.697, 52848.500 23/05/31,22:58:50,10,09,1, 11.9,1,1, 5.142, 10416.418, 362.715, 52848.485 23/05/31,22:58:50,11,09,1, 11.9,1,1, 5.142, 10416.422, 362.686, 52848.508 23/05/31,22:58:50,12,09,1, 11.9,1,1, 5.142, 10416.452, 362.694, 52848.529 23/05/31,22:58:50,13,09,1, 11.9,1,1, 5.142, 10416.433, 362.694, 52848.514 23/05/31,22:58:50,14,09,1, 11.9,1,1, 5.142, 10416.440, 362.681, 52848.491 23/05/31,22:58:50,15,09,1, 11.9,1,1, 5.142, 10416.451, 362.668, 52848.486 23/05/31,22:58:50,16,09,1, 11.9,1,1, 5.142, 10416.455, 362.666, 52848.462 23/05/31,22:58:50,17,09,1, 11.9,1,1, 5.142, 10416.410, 362.692, 52848.502 23/05/31,22:58:50,18,09,1, 11.9,1,1, 5.142, 10416.436, 362.660, 52848.462 23/05/31,22:58:50,19,09,1, 11.9,1,1, 5.142, 10416.465, 362.655, 52848.485 23/05/31,22:58:51,00,09,1, 11.9,1,1, 5.140, 10416.460, 362.655, 52848.485 23/05/31,22:58:51,01,09,1, 11.9,1,1, 5.140, 10416.447, 362.663, 52848.528 23/05/31,22:58:51,02,09,1, 11.9,1,1, 5.140, 10416.454, 362.657, 52848.492 23/05/31,22:58:51,03,09,1, 11.9,1,1, 5.140, 10416.458, 362.659, 52848.508 23/05/31,22:58:51,04,09,1, 11.9,1,1, 5.140, 10416.466, 362.640, 52848.468 23/05/31,22:58:51,05,09,1, 11.9,1,1, 5.140, 10416.488, 362.640, 52848.474 23/05/31,22:58:51,06,09,1, 11.9,1,1, 5.140, 10416.483, 362.648, 52848.503 23/05/31,22:58:51,07,09,1, 11.9,1,1, 5.140, 10416.478, 362.653, 52848.478 23/05/31,22:58:51,08,09,1, 11.9,1,1, 5.140, 10416.505, 362.647, 52848.477 23/05/31,22:58:51,09,09,1, 11.9,1,1, 5.140, 10416.472, 362.641, 52848.460 23/05/31,22:58:51,10,09,1, 11.9,1,1, 5.140, 10416.499, 362.643, 52848.454 23/05/31,22:58:51,11,09,1, 11.9,1,1, 5.140, 10416.491, 362.622, 52848.485 23/05/31,22:58:51,12,09,1, 11.9,1,1, 5.140, 10416.492, 362.627, 52848.463 23/05/31,22:58:51,13,09,1, 11.9,1,1, 5.140, 10416.517, 362.607, 52848.487 23/05/31,22:58:51,14,09,1, 11.9,1,1, 5.140, 10416.489, 362.614, 52848.478 23/05/31,22:58:51,15,09,1, 11.9,1,1, 5.140, 10416.488, 362.622, 52848.502 23/05/31,22:58:51,16,09,1, 11.9,1,1, 5.140, 10416.521, 362.621, 52848.476 23/05/31,22:58:51,17,09,1, 11.9,1,1, 5.140, 10416.507, 362.593, 52848.457 23/05/31,22:58:51,18,09,1, 11.9,1,1, 5.140, 10416.513, 362.602, 52848.469 23/05/31,22:58:51,19,09,1, 11.9,1,1, 5.140, 10416.519, 362.596, 52848.434 23/05/31,22:58:52,00,10,1, 11.9,1,1, 5.138, 10416.518, 362.596, 52848.434 23/05/31,22:58:52,01,10,1, 11.9,1,1, 5.138, 10416.545, 362.597, 52848.498 23/05/31,22:58:52,02,10,1, 11.9,1,1, 5.138, 10416.538, 362.581, 52848.429 23/05/31,22:58:52,03,10,1, 11.9,1,1, 5.138, 10416.538, 362.581, 52848.448 23/05/31,22:58:52,04,10,1, 11.9,1,1, 5.138, 10416.533, 362.573, 52848.474 23/05/31,22:58:52,05,10,1, 11.9,1,1, 5.138, 10416.515, 362.605, 52848.509 23/05/31,22:58:52,06,10,1, 11.9,1,1, 5.138, 10416.533, 362.560, 52848.485 23/05/31,22:58:52,07,10,1, 11.9,1,1, 5.138, 10416.505, 362.568, 52848.477 23/05/31,22:58:52,08,10,1, 11.9,1,1, 5.138, 10416.556, 362.563, 52848.525 23/05/31,22:58:52,09,10,1, 11.9,1,1, 5.138, 10416.537, 362.540, 52848.458 23/05/31,22:58:52,10,10,1, 11.9,1,1, 5.138, 10416.527, 362.553, 52848.510 23/05/31,22:58:52,11,10,1, 11.9,1,1, 5.138, 10416.538, 362.542, 52848.501 23/05/31,22:58:52,12,10,1, 11.9,1,1, 5.138, 10416.545, 362.540, 52848.515 23/05/31,22:58:52,13,10,1, 11.9,1,1, 5.138, 10416.568, 362.551, 52848.496 23/05/31,22:58:52,14,10,1, 11.9,1,1, 5.138, 10416.565, 362.552, 52848.473 23/05/31,22:58:52,15,10,1, 11.9,1,1, 5.138, 10416.563, 362.543, 52848.512 23/05/31,22:58:52,16,10,1, 11.9,1,1, 5.138, 10416.550, 362.535, 52848.428 23/05/31,22:58:52,17,10,1, 11.9,1,1, 5.138, 10416.554, 362.524, 52848.480 23/05/31,22:58:52,18,10,1, 11.9,1,1, 5.138, 10416.562, 362.529, 52848.521 23/05/31,22:58:52,19,10,1, 11.9,1,1, 5.138, 10416.584, 362.500, 52848.494 23/05/31,22:58:53,00,10,1, 11.9,1,1, 5.137, 10416.577, 362.500, 52848.494 23/05/31,22:58:53,01,10,1, 11.9,1,1, 5.137, 10416.564, 362.523, 52848.490 23/05/31,22:58:53,02,10,1, 11.9,1,1, 5.137, 10416.568, 362.529, 52848.520 23/05/31,22:58:53,03,10,1, 11.9,1,1, 5.137, 10416.574, 362.516, 52848.465 23/05/31,22:58:53,04,10,1, 11.9,1,1, 5.137, 10416.580, 362.499, 52848.440 23/05/31,22:58:53,05,10,1, 11.9,1,1, 5.137, 10416.588, 362.512, 52848.473 23/05/31,22:58:53,06,10,1, 11.9,1,1, 5.137, 10416.591, 362.511, 52848.482 23/05/31,22:58:53,07,10,1, 11.9,1,1, 5.137, 10416.575, 362.493, 52848.445 23/05/31,22:58:53,08,10,1, 11.9,1,1, 5.137, 10416.600, 362.502, 52848.431 23/05/31,22:58:53,09,10,1, 11.9,1,1, 5.137, 10416.602, 362.510, 52848.430 23/05/31,22:58:53,10,10,1, 11.9,1,1, 5.137, 10416.593, 362.476, 52848.460 23/05/31,22:58:53,11,10,1, 11.9,1,1, 5.137, 10416.608, 362.485, 52848.433 23/05/31,22:58:53,12,10,1, 11.9,1,1, 5.137, 10416.607, 362.499, 52848.509 23/05/31,22:58:53,13,10,1, 11.9,1,1, 5.137, 10416.590, 362.460, 52848.444 23/05/31,22:58:53,14,10,1, 11.9,1,1, 5.137, 10416.603, 362.470, 52848.417 23/05/31,22:58:53,15,10,1, 11.9,1,1, 5.137, 10416.630, 362.467, 52848.490 23/05/31,22:58:53,16,10,1, 11.9,1,1, 5.137, 10416.608, 362.449, 52848.450 23/05/31,22:58:53,17,10,1, 11.9,1,1, 5.137, 10416.621, 362.449, 52848.459 23/05/31,22:58:53,18,10,1, 11.9,1,1, 5.137, 10416.615, 362.471, 52848.465 23/05/31,22:58:53,19,10,1, 11.9,1,1, 5.137, 10416.628, 362.432, 52848.459 23/05/31,22:58:54,00,10,1, 11.9,1,1, 5.137, 10416.627, 362.432, 52848.459 23/05/31,22:58:54,01,10,1, 11.9,1,1, 5.137, 10416.609, 362.440, 52848.436 23/05/31,22:58:54,02,10,1, 11.9,1,1, 5.137, 10416.637, 362.428, 52848.454 23/05/31,22:58:54,03,10,1, 11.9,1,1, 5.137, 10416.643, 362.442, 52848.463 23/05/31,22:58:54,04,10,1, 11.9,1,1, 5.137, 10416.633, 362.425, 52848.484 23/05/31,22:58:54,05,10,1, 11.9,1,1, 5.137, 10416.655, 362.432, 52848.444 23/05/31,22:58:54,06,10,1, 11.9,1,1, 5.137, 10416.672, 362.450, 52848.467 23/05/31,22:58:54,07,10,1, 11.9,1,1, 5.137, 10416.642, 362.432, 52848.426 23/05/31,22:58:54,08,10,1, 11.9,1,1, 5.137, 10416.653, 362.414, 52848.433 23/05/31,22:58:54,09,10,1, 11.9,1,1, 5.137, 10416.638, 362.412, 52848.450 23/05/31,22:58:54,10,10,1, 11.9,1,1, 5.137, 10416.658, 362.406, 52848.494 23/05/31,22:58:54,11,10,1, 11.9,1,1, 5.137, 10416.677, 362.413, 52848.430 23/05/31,22:58:54,12,10,1, 11.9,1,1, 5.137, 10416.678, 362.414, 52848.422 23/05/31,22:58:54,13,10,1, 11.9,1,1, 5.137, 10416.645, 362.400, 52848.462 23/05/31,22:58:54,14,10,1, 11.9,1,1, 5.137, 10416.675, 362.401, 52848.447 23/05/31,22:58:54,15,10,1, 11.9,1,1, 5.137, 10416.667, 362.419, 52848.418 23/05/31,22:58:54,16,10,1, 11.9,1,1, 5.137, 10416.650, 362.413, 52848.411 23/05/31,22:58:54,17,10,1, 11.9,1,1, 5.137, 10416.682, 362.411, 52848.437 23/05/31,22:58:54,18,10,1, 11.9,1,1, 5.137, 10416.674, 362.397, 52848.443 23/05/31,22:58:54,19,10,1, 11.9,1,1, 5.137, 10416.695, 362.385, 52848.415 23/05/31,22:58:55,00,09,1, 11.9,1,1, 5.139, 10416.694, 362.385, 52848.415 23/05/31,22:58:55,01,09,1, 11.9,1,1, 5.139, 10416.670, 362.384, 52848.427 23/05/31,22:58:55,02,09,1, 11.9,1,1, 5.139, 10416.675, 362.378, 52848.437 23/05/31,22:58:55,03,09,1, 11.9,1,1, 5.139, 10416.659, 362.372, 52848.419 23/05/31,22:58:55,04,09,1, 11.9,1,1, 5.139, 10416.698, 362.355, 52848.440 23/05/31,22:58:55,05,09,1, 11.9,1,1, 5.139, 10416.681, 362.387, 52848.415 23/05/31,22:58:55,06,09,1, 11.9,1,1, 5.139, 10416.725, 362.389, 52848.468 23/05/31,22:58:55,07,09,1, 11.9,1,1, 5.139, 10416.701, 362.360, 52848.440 23/05/31,22:58:55,08,09,1, 11.9,1,1, 5.139, 10416.693, 362.367, 52848.404 23/05/31,22:58:55,09,09,1, 11.9,1,1, 5.139, 10416.690, 362.347, 52848.401 23/05/31,22:58:55,10,09,1, 11.9,1,1, 5.139, 10416.700, 362.388, 52848.402 23/05/31,22:58:55,11,09,1, 11.9,1,1, 5.139, 10416.730, 362.345, 52848.426 23/05/31,22:58:55,12,09,1, 11.9,1,1, 5.139, 10416.703, 362.347, 52848.424 23/05/31,22:58:55,13,09,1, 11.9,1,1, 5.139, 10416.718, 362.345, 52848.433 23/05/31,22:58:55,14,09,1, 11.9,1,1, 5.139, 10416.723, 362.371, 52848.447 23/05/31,22:58:55,15,09,1, 11.9,1,1, 5.139, 10416.740, 362.363, 52848.431 23/05/31,22:58:55,16,09,1, 11.9,1,1, 5.139, 10416.711, 362.364, 52848.391 23/05/31,22:58:55,17,09,1, 11.9,1,1, 5.139, 10416.717, 362.341, 52848.422 23/05/31,22:58:55,18,09,1, 11.9,1,1, 5.139, 10416.719, 362.343, 52848.435 23/05/31,22:58:55,19,09,1, 11.9,1,1, 5.139, 10416.735, 362.339, 52848.392 23/05/31,22:58:56,00,09,1, 11.9,1,1, 5.138, 10416.727, 362.339, 52848.392 23/05/31,22:58:56,01,09,1, 11.9,1,1, 5.138, 10416.747, 362.346, 52848.415 23/05/31,22:58:56,02,09,1, 11.9,1,1, 5.138, 10416.732, 362.335, 52848.416 23/05/31,22:58:56,03,09,1, 11.9,1,1, 5.138, 10416.759, 362.348, 52848.410 23/05/31,22:58:56,04,09,1, 11.9,1,1, 5.138, 10416.747, 362.331, 52848.421 23/05/31,22:58:56,05,09,1, 11.9,1,1, 5.138, 10416.747, 362.327, 52848.402 23/05/31,22:58:56,06,09,1, 11.9,1,1, 5.138, 10416.758, 362.320, 52848.405 23/05/31,22:58:56,07,09,1, 11.9,1,1, 5.138, 10416.735, 362.304, 52848.390 23/05/31,22:58:56,08,09,1, 11.9,1,1, 5.138, 10416.736, 362.300, 52848.402 23/05/31,22:58:56,09,09,1, 11.9,1,1, 5.138, 10416.762, 362.320, 52848.428 23/05/31,22:58:56,10,09,1, 11.9,1,1, 5.138, 10416.765, 362.295, 52848.391 23/05/31,22:58:56,11,09,1, 11.9,1,1, 5.138, 10416.762, 362.306, 52848.407 23/05/31,22:58:56,12,09,1, 11.9,1,1, 5.138, 10416.771, 362.304, 52848.431 23/05/31,22:58:56,13,09,1, 11.9,1,1, 5.138, 10416.777, 362.309, 52848.388 23/05/31,22:58:56,14,09,1, 11.9,1,1, 5.138, 10416.790, 362.296, 52848.428 23/05/31,22:58:56,15,09,1, 11.9,1,1, 5.138, 10416.760, 362.304, 52848.426 23/05/31,22:58:56,16,09,1, 11.9,1,1, 5.138, 10416.785, 362.313, 52848.411 23/05/31,22:58:56,17,09,1, 11.9,1,1, 5.138, 10416.800, 362.302, 52848.438 23/05/31,22:58:56,18,09,1, 11.9,1,1, 5.138, 10416.781, 362.296, 52848.390 23/05/31,22:58:56,19,09,1, 11.9,1,1, 5.138, 10416.761, 362.278, 52848.424 23/05/31,22:58:57,00,09,1, 11.9,1,1, 5.135, 10416.760, 362.278, 52848.424 23/05/31,22:58:57,01,09,1, 11.9,1,1, 5.135, 10416.782, 362.278, 52848.414 23/05/31,22:58:57,02,09,1, 11.9,1,1, 5.135, 10416.807, 362.284, 52848.479 23/05/31,22:58:57,03,09,1, 11.9,1,1, 5.135, 10416.798, 362.276, 52848.400 23/05/31,22:58:57,04,09,1, 11.9,1,1, 5.135, 10416.790, 362.281, 52848.437 23/05/31,22:58:57,05,09,1, 11.9,1,1, 5.135, 10416.819, 362.266, 52848.452 23/05/31,22:58:57,06,09,1, 11.9,1,1, 5.135, 10416.817, 362.264, 52848.423 23/05/31,22:58:57,07,09,1, 11.9,1,1, 5.135, 10416.831, 362.261, 52848.427 23/05/31,22:58:57,08,09,1, 11.9,1,1, 5.135, 10416.826, 362.260, 52848.408 23/05/31,22:58:57,09,09,1, 11.9,1,1, 5.135, 10416.801, 362.261, 52848.421 23/05/31,22:58:57,10,09,1, 11.9,1,1, 5.135, 10416.807, 362.235, 52848.441 23/05/31,22:58:57,11,09,1, 11.9,1,1, 5.135, 10416.819, 362.254, 52848.460 23/05/31,22:58:57,12,09,1, 11.9,1,1, 5.135, 10416.825, 362.252, 52848.417 23/05/31,22:58:57,13,09,1, 11.9,1,1, 5.135, 10416.806, 362.272, 52848.411 23/05/31,22:58:57,14,09,1, 11.9,1,1, 5.135, 10416.824, 362.249, 52848.434 23/05/31,22:58:57,15,09,1, 11.9,1,1, 5.135, 10416.819, 362.237, 52848.462 23/05/31,22:58:57,16,09,1, 11.9,1,1, 5.135, 10416.841, 362.248, 52848.405 23/05/31,22:58:57,17,09,1, 11.9,1,1, 5.135, 10416.825, 362.261, 52848.414 23/05/31,22:58:57,18,09,1, 11.9,1,1, 5.135, 10416.844, 362.275, 52848.413 23/05/31,22:58:57,19,09,1, 11.9,1,1, 5.135, 10416.847, 362.242, 52848.402 23/05/31,22:58:58,00,09,1, 11.9,1,1, 5.136, 10416.844, 362.242, 52848.402 23/05/31,22:58:58,01,09,1, 11.9,1,1, 5.136, 10416.846, 362.231, 52848.413 23/05/31,22:58:58,02,09,1, 11.9,1,1, 5.136, 10416.853, 362.234, 52848.454 23/05/31,22:58:58,03,09,1, 11.9,1,1, 5.136, 10416.857, 362.256, 52848.422 23/05/31,22:58:58,04,09,1, 11.9,1,1, 5.136, 10416.844, 362.232, 52848.446 23/05/31,22:58:58,05,09,1, 11.9,1,1, 5.136, 10416.839, 362.219, 52848.471 23/05/31,22:58:58,06,09,1, 11.9,1,1, 5.136, 10416.851, 362.224, 52848.415 23/05/31,22:58:58,07,09,1, 11.9,1,1, 5.136, 10416.833, 362.216, 52848.438 23/05/31,22:58:58,08,09,1, 11.9,1,1, 5.136, 10416.872, 362.237, 52848.695 23/05/31,22:58:58,09,09,1, 11.9,1,1, 5.136, 10416.892, 362.197, 52848.337 23/05/31,22:58:58,10,09,1, 11.9,1,1, 5.136, 10416.863, 362.208, 52848.348 23/05/31,22:58:58,11,09,1, 11.9,1,1, 5.136, 10416.843, 362.207, 52848.390 23/05/31,22:58:58,12,09,1, 11.9,1,1, 5.136, 10416.870, 362.196, 52848.432 23/05/31,22:58:58,13,09,1, 11.9,1,1, 5.136, 10416.865, 362.210, 52848.421 23/05/31,22:58:58,14,09,1, 11.9,1,1, 5.136, 10416.888, 362.191, 52848.366 23/05/31,22:58:58,15,09,1, 11.9,1,1, 5.136, 10416.888, 362.213, 52848.383 23/05/31,22:58:58,16,09,1, 11.9,1,1, 5.136, 10416.867, 362.208, 52848.428 23/05/31,22:58:58,17,09,1, 11.9,1,1, 5.136, 10416.888, 362.188, 52848.404 23/05/31,22:58:58,18,09,1, 11.9,1,1, 5.136, 10416.863, 362.189, 52848.392 23/05/31,22:58:58,19,09,1, 11.9,1,1, 5.136, 10416.883, 362.166, 52848.390 23/05/31,22:58:59,00,09,1, 11.8,1,1, 5.141, 10416.877, 362.166, 52848.390 23/05/31,22:58:59,01,09,1, 11.8,1,1, 5.141, 10416.900, 362.173, 52848.400 23/05/31,22:58:59,02,09,1, 11.8,1,1, 5.141, 10416.887, 362.179, 52848.386 23/05/31,22:58:59,03,09,1, 11.8,1,1, 5.141, 10416.892, 362.198, 52848.405 23/05/31,22:58:59,04,09,1, 11.8,1,1, 5.141, 10416.901, 362.171, 52848.378 23/05/31,22:58:59,05,09,1, 11.8,1,1, 5.141, 10416.902, 362.188, 52848.398 23/05/31,22:58:59,06,09,1, 11.8,1,1, 5.141, 10416.911, 362.186, 52848.391 23/05/31,22:58:59,07,09,1, 11.8,1,1, 5.141, 10416.906, 362.169, 52848.398 23/05/31,22:58:59,08,09,1, 11.8,1,1, 5.141, 10416.892, 362.168, 52848.394 23/05/31,22:58:59,09,09,1, 11.8,1,1, 5.141, 10416.889, 362.178, 52848.391 23/05/31,22:58:59,10,09,1, 11.8,1,1, 5.141, 10416.941, 362.163, 52848.423 23/05/31,22:58:59,11,09,1, 11.8,1,1, 5.141, 10416.894, 362.163, 52848.364 23/05/31,22:58:59,12,09,1, 11.8,1,1, 5.141, 10416.909, 362.165, 52848.382 23/05/31,22:58:59,13,09,1, 11.8,1,1, 5.141, 10416.928, 362.159, 52848.380 23/05/31,22:58:59,14,09,1, 11.8,1,1, 5.141, 10416.896, 362.145, 52848.353 23/05/31,22:58:59,15,09,1, 11.8,1,1, 5.141, 10416.921, 362.157, 52848.423 23/05/31,22:58:59,16,09,1, 11.8,1,1, 5.141, 10416.922, 362.155, 52848.437 23/05/31,22:58:59,17,09,1, 11.8,1,1, 5.141, 10416.933, 362.158, 52848.373 23/05/31,22:58:59,18,09,1, 11.8,1,1, 5.141, 10416.941, 362.183, 52848.443 23/05/31,22:58:59,19,09,1, 11.8,1,1, 5.141, 10416.930, 362.154, 52848.402 23/05/31,22:59:00,00,09,1, 11.9,1,1, 5.132, 10416.927, 362.154, 52848.402 23/05/31,22:59:00,01,09,1, 11.9,1,1, 5.132, 10416.937, 362.137, 52848.405 23/05/31,22:59:00,02,09,1, 11.9,1,1, 5.132, 10416.910, 362.110, 52848.368 23/05/31,22:59:00,03,09,1, 11.9,1,1, 5.132, 10416.917, 362.137, 52848.400 23/05/31,22:59:00,04,09,1, 11.9,1,1, 5.132, 10416.920, 362.172, 52848.457 23/05/31,22:59:00,05,09,1, 11.9,1,1, 5.132, 10416.909, 362.140, 52848.380 23/05/31,22:59:00,06,09,1, 11.9,1,1, 5.132, 10416.909, 362.127, 52848.366 23/05/31,22:59:00,07,09,1, 11.9,1,1, 5.132, 10416.925, 362.120, 52848.382 23/05/31,22:59:00,08,09,1, 11.9,1,1, 5.132, 10416.914, 362.120, 52848.381 23/05/31,22:59:00,09,09,1, 11.9,1,1, 5.132, 10416.930, 362.116, 52848.377 23/05/31,22:59:00,10,09,1, 11.9,1,1, 5.132, 10416.936, 362.119, 52848.349 23/05/31,22:59:00,11,09,1, 11.9,1,1, 5.132, 10416.948, 362.131, 52848.365 23/05/31,22:59:00,12,09,1, 11.9,1,1, 5.132, 10416.933, 362.137, 52848.346 23/05/31,22:59:00,13,09,1, 11.9,1,1, 5.132, 10416.936, 362.092, 52848.316 23/05/31,22:59:00,14,09,1, 11.9,1,1, 5.132, 10416.944, 362.096, 52848.378 23/05/31,22:59:00,15,09,1, 11.9,1,1, 5.132, 10416.963, 362.109, 52848.381 23/05/31,22:59:00,16,09,1, 11.9,1,1, 5.132, 10416.958, 362.118, 52848.382 23/05/31,22:59:00,17,09,1, 11.9,1,1, 5.132, 10416.958, 362.079, 52848.360 23/05/31,22:59:00,18,09,1, 11.9,1,1, 5.132, 10416.953, 362.091, 52848.332 23/05/31,22:59:00,19,09,1, 11.9,1,1, 5.132, 10416.954, 362.094, 52848.336 23/05/31,22:59:01,00,09,1, 11.8,1,1, 5.139, 10416.952, 362.094, 52848.336 23/05/31,22:59:01,01,09,1, 11.8,1,1, 5.139, 10416.965, 362.072, 52848.356 23/05/31,22:59:01,02,09,1, 11.8,1,1, 5.139, 10416.952, 362.086, 52848.314 23/05/31,22:59:01,03,09,1, 11.8,1,1, 5.139, 10417.002, 362.064, 52848.263 23/05/31,22:59:01,04,09,1, 11.8,1,1, 5.139, 10416.975, 362.063, 52848.291 23/05/31,22:59:01,05,09,1, 11.8,1,1, 5.139, 10416.983, 362.085, 52848.368 23/05/31,22:59:01,06,09,1, 11.8,1,1, 5.139, 10416.995, 362.075, 52848.320 23/05/31,22:59:01,07,09,1, 11.8,1,1, 5.139, 10416.988, 362.067, 52848.343 23/05/31,22:59:01,08,09,1, 11.8,1,1, 5.139, 10416.963, 362.061, 52848.353 23/05/31,22:59:01,09,09,1, 11.8,1,1, 5.139, 10416.986, 362.062, 52848.359 23/05/31,22:59:01,10,09,1, 11.8,1,1, 5.139, 10416.987, 362.054, 52848.342 23/05/31,22:59:01,11,09,1, 11.8,1,1, 5.139, 10417.000, 362.057, 52848.396 23/05/31,22:59:01,12,09,1, 11.8,1,1, 5.139, 10416.997, 362.045, 52848.327 23/05/31,22:59:01,13,09,1, 11.8,1,1, 5.139, 10416.991, 362.050, 52848.319 23/05/31,22:59:01,14,09,1, 11.8,1,1, 5.139, 10417.004, 362.038, 52848.325 23/05/31,22:59:01,15,09,1, 11.8,1,1, 5.139, 10417.018, 362.059, 52848.342 23/05/31,22:59:01,16,09,1, 11.8,1,1, 5.139, 10417.009, 362.043, 52848.376 23/05/31,22:59:01,17,09,1, 11.8,1,1, 5.139, 10417.005, 362.031, 52848.386 23/05/31,22:59:01,18,09,1, 11.8,1,1, 5.139, 10416.997, 362.029, 52848.342 23/05/31,22:59:01,19,09,1, 11.8,1,1, 5.139, 10416.998, 362.022, 52848.328 23/05/31,22:59:02,00,09,1, 11.9,1,1, 5.132, 10416.994, 362.022, 52848.328 23/05/31,22:59:02,01,09,1, 11.9,1,1, 5.132, 10416.999, 362.014, 52848.347 23/05/31,22:59:02,02,09,1, 11.9,1,1, 5.132, 10417.013, 362.030, 52848.352 23/05/31,22:59:02,03,09,1, 11.9,1,1, 5.132, 10417.022, 362.001, 52848.331 23/05/31,22:59:02,04,09,1, 11.9,1,1, 5.132, 10417.022, 362.004, 52848.374 23/05/31,22:59:02,05,09,1, 11.9,1,1, 5.132, 10417.016, 362.032, 52848.500 23/05/31,22:59:02,06,09,1, 11.9,1,1, 5.132, 10417.039, 361.997, 52848.368 23/05/31,22:59:02,07,09,1, 11.9,1,1, 5.132, 10417.031, 361.995, 52848.401 23/05/31,22:59:02,08,09,1, 11.9,1,1, 5.132, 10417.042, 361.977, 52848.361 23/05/31,22:59:02,09,09,1, 11.9,1,1, 5.132, 10417.050, 361.984, 52848.323 23/05/31,22:59:02,10,09,1, 11.9,1,1, 5.132, 10417.033, 361.978, 52848.311 23/05/31,22:59:02,11,09,1, 11.9,1,1, 5.132, 10417.044, 361.970, 52848.349 23/05/31,22:59:02,12,09,1, 11.9,1,1, 5.132, 10417.052, 362.009, 52848.377 23/05/31,22:59:02,13,09,1, 11.9,1,1, 5.132, 10417.049, 361.976, 52848.321 23/05/31,22:59:02,14,09,1, 11.9,1,1, 5.132, 10417.035, 361.970, 52848.328 23/05/31,22:59:02,15,09,1, 11.9,1,1, 5.132, 10417.064, 361.964, 52848.323 23/05/31,22:59:02,16,09,1, 11.9,1,1, 5.132, 10417.053, 361.975, 52848.339 23/05/31,22:59:02,17,09,1, 11.9,1,1, 5.132, 10417.069, 361.960, 52848.323 23/05/31,22:59:02,18,09,1, 11.9,1,1, 5.132, 10417.046, 361.965, 52848.310 23/05/31,22:59:02,19,09,1, 11.9,1,1, 5.132, 10417.065, 361.979, 52848.347 23/05/31,22:59:03,00,09,1, 11.9,1,1, 5.139, 10417.061, 361.979, 52848.347 23/05/31,22:59:03,01,09,1, 11.9,1,1, 5.139, 10417.074, 361.946, 52848.344 23/05/31,22:59:03,02,09,1, 11.9,1,1, 5.139, 10417.063, 361.939, 52848.314 23/05/31,22:59:03,03,09,1, 11.9,1,1, 5.139, 10417.076, 361.948, 52848.329 23/05/31,22:59:03,04,09,1, 11.9,1,1, 5.139, 10417.132, 361.920, 52848.269 23/05/31,22:59:03,05,09,1, 11.9,1,1, 5.139, 10417.055, 361.928, 52848.194 23/05/31,22:59:03,06,09,1, 11.9,1,1, 5.139, 10417.076, 361.914, 52848.356 23/05/31,22:59:03,07,09,1, 11.9,1,1, 5.139, 10417.111, 361.943, 52848.338 23/05/31,22:59:03,08,09,1, 11.9,1,1, 5.139, 10417.076, 361.944, 52848.321 23/05/31,22:59:03,09,09,1, 11.9,1,1, 5.139, 10417.099, 361.932, 52848.346 23/05/31,22:59:03,10,09,1, 11.9,1,1, 5.139, 10417.095, 361.935, 52848.346 23/05/31,22:59:03,11,09,1, 11.9,1,1, 5.139, 10417.088, 361.893, 52848.296 23/05/31,22:59:03,12,09,1, 11.9,1,1, 5.139, 10417.077, 361.920, 52848.342 23/05/31,22:59:03,13,09,1, 11.9,1,1, 5.139, 10417.102, 361.927, 52848.367 23/05/31,22:59:03,14,09,1, 11.9,1,1, 5.139, 10417.083, 361.887, 52848.321 23/05/31,22:59:03,15,09,1, 11.9,1,1, 5.139, 10417.096, 361.923, 52848.356 23/05/31,22:59:03,16,09,1, 11.9,1,1, 5.139, 10417.126, 361.889, 52848.308 23/05/31,22:59:03,17,09,1, 11.9,1,1, 5.139, 10417.093, 361.898, 52848.293 23/05/31,22:59:03,18,09,1, 11.9,1,1, 5.139, 10417.121, 361.893, 52848.352 23/05/31,22:59:03,19,09,1, 11.9,1,1, 5.139, 10417.093, 361.905, 52848.336 23/05/31,22:59:04,00,09,1, 11.9,1,1, 5.139, 10417.086, 361.905, 52848.336 23/05/31,22:59:04,01,09,1, 11.9,1,1, 5.139, 10417.111, 361.895, 52848.308 23/05/31,22:59:04,02,09,1, 11.9,1,1, 5.139, 10417.108, 361.916, 52848.497 23/05/31,22:59:04,03,09,1, 11.9,1,1, 5.139, 10417.085, 361.902, 52848.323 23/05/31,22:59:04,04,09,1, 11.9,1,1, 5.139, 10417.082, 361.898, 52848.358 23/05/31,22:59:04,05,09,1, 11.9,1,1, 5.139, 10417.114, 361.887, 52848.325 23/05/31,22:59:04,06,09,1, 11.9,1,1, 5.139, 10417.131, 361.884, 52848.332 23/05/31,22:59:04,07,09,1, 11.9,1,1, 5.139, 10417.113, 361.879, 52848.322 23/05/31,22:59:04,08,09,1, 11.9,1,1, 5.139, 10417.156, 361.876, 52848.277 23/05/31,22:59:04,09,09,1, 11.9,1,1, 5.139, 10417.118, 361.872, 52848.314 23/05/31,22:59:04,10,09,1, 11.9,1,1, 5.139, 10417.122, 361.893, 52848.301 23/05/31,22:59:04,11,09,1, 11.9,1,1, 5.139, 10417.155, 361.856, 52848.323 23/05/31,22:59:04,12,09,1, 11.9,1,1, 5.139, 10417.138, 361.869, 52848.295 23/05/31,22:59:04,13,09,1, 11.9,1,1, 5.139, 10417.155, 361.876, 52848.335 23/05/31,22:59:04,14,09,1, 11.9,1,1, 5.139, 10417.152, 361.860, 52848.301 23/05/31,22:59:04,15,09,1, 11.9,1,1, 5.139, 10417.144, 361.859, 52848.323 23/05/31,22:59:04,16,09,1, 11.9,1,1, 5.139, 10417.137, 361.836, 52848.300 23/05/31,22:59:04,17,09,1, 11.9,1,1, 5.139, 10417.178, 361.845, 52848.323 23/05/31,22:59:04,18,09,1, 11.9,1,1, 5.139, 10417.163, 361.836, 52848.293 23/05/31,22:59:04,19,09,1, 11.9,1,1, 5.139, 10417.170, 361.851, 52848.299 23/05/31,22:59:05,00,09,1, 11.9,1,1, 5.137, 10417.169, 361.851, 52848.299 23/05/31,22:59:05,01,09,1, 11.9,1,1, 5.137, 10417.174, 361.837, 52848.281 23/05/31,22:59:05,02,09,1, 11.9,1,1, 5.137, 10417.175, 361.832, 52848.302 23/05/31,22:59:05,03,09,1, 11.9,1,1, 5.137, 10417.171, 361.817, 52848.296 23/05/31,22:59:05,04,09,1, 11.9,1,1, 5.137, 10417.155, 361.818, 52848.329 23/05/31,22:59:05,05,09,1, 11.9,1,1, 5.137, 10417.194, 361.825, 52848.275 23/05/31,22:59:05,06,09,1, 11.9,1,1, 5.137, 10417.183, 361.792, 52848.291 23/05/31,22:59:05,07,09,1, 11.9,1,1, 5.137, 10417.206, 361.802, 52848.233 23/05/31,22:59:05,08,09,1, 11.9,1,1, 5.137, 10417.191, 361.800, 52848.238 23/05/31,22:59:05,09,09,1, 11.9,1,1, 5.137, 10417.193, 361.795, 52848.284 23/05/31,22:59:05,10,09,1, 11.9,1,1, 5.137, 10417.204, 361.786, 52848.269 23/05/31,22:59:05,11,09,1, 11.9,1,1, 5.137, 10417.204, 361.778, 52848.313 23/05/31,22:59:05,12,09,1, 11.9,1,1, 5.137, 10417.219, 361.768, 52848.268 23/05/31,22:59:05,13,09,1, 11.9,1,1, 5.137, 10417.212, 361.775, 52848.241 23/05/31,22:59:05,14,09,1, 11.9,1,1, 5.137, 10417.257, 361.767, 52848.354 23/05/31,22:59:05,15,09,1, 11.9,1,1, 5.137, 10417.178, 361.771, 52848.307 23/05/31,22:59:05,16,09,1, 11.9,1,1, 5.137, 10417.203, 361.774, 52848.283 23/05/31,22:59:05,17,09,1, 11.9,1,1, 5.137, 10417.196, 361.762, 52848.316 23/05/31,22:59:05,18,09,1, 11.9,1,1, 5.137, 10417.188, 361.782, 52848.311 23/05/31,22:59:05,19,09,1, 11.9,1,1, 5.137, 10417.229, 361.792, 52848.248 23/05/31,22:59:06,00,10,1, 11.8,1,1, 5.138, 10417.228, 361.792, 52848.248 23/05/31,22:59:06,01,10,1, 11.8,1,1, 5.138, 10417.233, 361.767, 52848.279 23/05/31,22:59:06,02,10,1, 11.8,1,1, 5.138, 10417.219, 361.739, 52848.249 23/05/31,22:59:06,03,10,1, 11.8,1,1, 5.138, 10417.232, 361.763, 52848.276 23/05/31,22:59:06,04,10,1, 11.8,1,1, 5.138, 10417.231, 361.774, 52848.280 23/05/31,22:59:06,05,10,1, 11.8,1,1, 5.138, 10417.219, 361.751, 52848.260 23/05/31,22:59:06,06,10,1, 11.8,1,1, 5.138, 10417.273, 361.739, 52848.272 23/05/31,22:59:06,07,10,1, 11.8,1,1, 5.138, 10417.249, 361.742, 52848.234 23/05/31,22:59:06,08,10,1, 11.8,1,1, 5.138, 10417.233, 361.732, 52848.232 23/05/31,22:59:06,09,10,1, 11.8,1,1, 5.138, 10417.247, 361.730, 52848.251 23/05/31,22:59:06,10,10,1, 11.8,1,1, 5.138, 10417.246, 361.749, 52848.222 23/05/31,22:59:06,11,10,1, 11.8,1,1, 5.138, 10417.254, 361.759, 52848.221 23/05/31,22:59:06,12,10,1, 11.8,1,1, 5.138, 10417.247, 361.727, 52848.259 23/05/31,22:59:06,13,10,1, 11.8,1,1, 5.138, 10417.226, 361.726, 52848.073 23/05/31,22:59:06,14,10,1, 11.8,1,1, 5.138, 10417.267, 361.716, 52848.311 23/05/31,22:59:06,15,10,1, 11.8,1,1, 5.138, 10417.274, 361.714, 52848.255 23/05/31,22:59:06,16,10,1, 11.8,1,1, 5.138, 10417.269, 361.711, 52848.260 23/05/31,22:59:06,17,10,1, 11.8,1,1, 5.138, 10417.289, 361.680, 52848.247 23/05/31,22:59:06,18,10,1, 11.8,1,1, 5.138, 10417.284, 361.679, 52848.262 23/05/31,22:59:06,19,10,1, 11.8,1,1, 5.138, 10417.268, 361.675, 52848.243 23/05/31,22:59:07,00,10,1, 11.9,1,1, 5.135, 10417.261, 361.675, 52848.243 23/05/31,22:59:07,01,10,1, 11.9,1,1, 5.135, 10417.273, 361.685, 52848.220 23/05/31,22:59:07,02,10,1, 11.9,1,1, 5.135, 10417.260, 361.659, 52848.147 23/05/31,22:59:07,03,10,1, 11.9,1,1, 5.135, 10417.301, 361.655, 52848.283 23/05/31,22:59:07,04,10,1, 11.9,1,1, 5.135, 10417.292, 361.681, 52848.217 23/05/31,22:59:07,05,10,1, 11.9,1,1, 5.135, 10417.294, 361.664, 52848.242 23/05/31,22:59:07,06,10,1, 11.9,1,1, 5.135, 10417.310, 361.665, 52848.279 23/05/31,22:59:07,07,10,1, 11.9,1,1, 5.135, 10417.297, 361.657, 52848.231 23/05/31,22:59:07,08,10,1, 11.9,1,1, 5.135, 10417.317, 361.667, 52848.244 23/05/31,22:59:07,09,10,1, 11.9,1,1, 5.135, 10417.310, 361.670, 52848.237 23/05/31,22:59:07,10,10,1, 11.9,1,1, 5.135, 10417.312, 361.656, 52848.222 23/05/31,22:59:07,11,10,1, 11.9,1,1, 5.135, 10417.299, 361.633, 52848.279 23/05/31,22:59:07,12,10,1, 11.9,1,1, 5.135, 10417.320, 361.621, 52848.208 23/05/31,22:59:07,13,10,1, 11.9,1,1, 5.135, 10417.305, 361.643, 52848.204 23/05/31,22:59:07,14,10,1, 11.9,1,1, 5.135, 10417.328, 361.623, 52848.237 23/05/31,22:59:07,15,10,1, 11.9,1,1, 5.135, 10417.326, 361.615, 52848.253 23/05/31,22:59:07,16,10,1, 11.9,1,1, 5.135, 10417.332, 361.636, 52848.257 23/05/31,22:59:07,17,10,1, 11.9,1,1, 5.135, 10417.338, 361.632, 52848.213 23/05/31,22:59:07,18,10,1, 11.9,1,1, 5.135, 10417.322, 361.616, 52848.203 23/05/31,22:59:07,19,10,1, 11.9,1,1, 5.135, 10417.333, 361.641, 52848.217 23/05/31,22:59:08,00,10,1, 12.0,1,1, 5.137, 10417.328, 361.641, 52848.217 23/05/31,22:59:08,01,10,1, 12.0,1,1, 5.137, 10417.332, 361.658, 52848.185 23/05/31,22:59:08,02,10,1, 12.0,1,1, 5.137, 10417.327, 361.634, 52848.194 23/05/31,22:59:08,03,10,1, 12.0,1,1, 5.137, 10417.347, 361.612, 52848.184 23/05/31,22:59:08,04,10,1, 12.0,1,1, 5.137, 10417.338, 361.617, 52848.232 23/05/31,22:59:08,05,10,1, 12.0,1,1, 5.137, 10417.334, 361.588, 52848.199 23/05/31,22:59:08,06,10,1, 12.0,1,1, 5.137, 10417.352, 361.576, 52848.192 23/05/31,22:59:08,07,10,1, 12.0,1,1, 5.137, 10417.343, 361.594, 52848.169 23/05/31,22:59:08,08,10,1, 12.0,1,1, 5.137, 10417.330, 361.594, 52848.143 23/05/31,22:59:08,09,10,1, 12.0,1,1, 5.137, 10417.339, 361.585, 52848.196 23/05/31,22:59:08,10,10,1, 12.0,1,1, 5.137, 10417.357, 361.587, 52848.221 23/05/31,22:59:08,11,10,1, 12.0,1,1, 5.137, 10417.366, 361.576, 52848.186 23/05/31,22:59:08,12,10,1, 12.0,1,1, 5.137, 10417.360, 361.609, 52848.212 23/05/31,22:59:08,13,10,1, 12.0,1,1, 5.137, 10417.361, 361.565, 52848.182 23/05/31,22:59:08,14,10,1, 12.0,1,1, 5.137, 10417.391, 361.586, 52848.212 23/05/31,22:59:08,15,10,1, 12.0,1,1, 5.137, 10417.367, 361.561, 52848.170 23/05/31,22:59:08,16,10,1, 12.0,1,1, 5.137, 10417.367, 361.576, 52848.218 23/05/31,22:59:08,17,10,1, 12.0,1,1, 5.137, 10417.368, 361.551, 52848.193 23/05/31,22:59:08,18,10,1, 12.0,1,1, 5.137, 10417.382, 361.530, 52848.152 23/05/31,22:59:08,19,10,1, 12.0,1,1, 5.137, 10417.365, 361.574, 52848.193 23/05/31,22:59:09,00,10,1, 11.8,1,1, 5.130, 10417.361, 361.574, 52848.193 23/05/31,22:59:09,01,10,1, 11.8,1,1, 5.130, 10417.395, 361.562, 52848.171 23/05/31,22:59:09,02,10,1, 11.8,1,1, 5.130, 10417.360, 361.548, 52848.195 23/05/31,22:59:09,03,10,1, 11.8,1,1, 5.130, 10417.392, 361.568, 52848.220 23/05/31,22:59:09,04,10,1, 11.8,1,1, 5.130, 10417.397, 361.537, 52848.211 23/05/31,22:59:09,05,10,1, 11.8,1,1, 5.130, 10417.395, 361.544, 52848.209 23/05/31,22:59:09,06,10,1, 11.8,1,1, 5.130, 10417.405, 361.540, 52848.193 23/05/31,22:59:09,07,10,1, 11.8,1,1, 5.130, 10417.411, 361.519, 52848.146 23/05/31,22:59:09,08,10,1, 11.8,1,1, 5.130, 10417.397, 361.540, 52848.166 23/05/31,22:59:09,09,10,1, 11.8,1,1, 5.130, 10417.406, 361.529, 52848.223 23/05/31,22:59:09,10,10,1, 11.8,1,1, 5.130, 10417.401, 361.533, 52848.224 23/05/31,22:59:09,11,10,1, 11.8,1,1, 5.130, 10417.429, 361.509, 52848.155 23/05/31,22:59:09,12,10,1, 11.8,1,1, 5.130, 10417.427, 361.516, 52848.186 23/05/31,22:59:09,13,10,1, 11.8,1,1, 5.130, 10417.426, 361.524, 52848.175 23/05/31,22:59:09,14,10,1, 11.8,1,1, 5.130, 10417.436, 361.522, 52848.182 23/05/31,22:59:09,15,10,1, 11.8,1,1, 5.130, 10417.425, 361.519, 52848.158 23/05/31,22:59:09,16,10,1, 11.8,1,1, 5.130, 10417.423, 361.501, 52848.173 23/05/31,22:59:09,17,10,1, 11.8,1,1, 5.130, 10417.459, 361.495, 52848.172 23/05/31,22:59:09,18,10,1, 11.8,1,1, 5.130, 10417.427, 361.509, 52848.157 23/05/31,22:59:09,19,10,1, 11.8,1,1, 5.130, 10417.440, 361.513, 52848.124 23/05/31,22:59:10,00,09,1, 11.9,1,1, 5.133, 10417.436, 361.513, 52848.124 23/05/31,22:59:10,01,09,1, 11.9,1,1, 5.133, 10417.447, 361.476, 52848.136 23/05/31,22:59:10,02,09,1, 11.9,1,1, 5.133, 10417.452, 361.479, 52848.167 23/05/31,22:59:10,03,09,1, 11.9,1,1, 5.133, 10417.428, 361.496, 52848.165 23/05/31,22:59:10,04,09,1, 11.9,1,1, 5.133, 10417.447, 361.492, 52848.127 23/05/31,22:59:10,05,09,1, 11.9,1,1, 5.133, 10417.440, 361.507, 52848.145 23/05/31,22:59:10,06,09,1, 11.9,1,1, 5.133, 10417.447, 361.477, 52848.116 23/05/31,22:59:10,07,09,1, 11.9,1,1, 5.133, 10417.449, 361.472, 52848.099 23/05/31,22:59:10,08,09,1, 11.9,1,1, 5.133, 10417.419, 361.467, 52848.146 23/05/31,22:59:10,09,09,1, 11.9,1,1, 5.133, 10417.458, 361.472, 52848.107 23/05/31,22:59:10,10,09,1, 11.9,1,1, 5.133, 10417.454, 361.498, 52848.171 23/05/31,22:59:10,11,09,1, 11.9,1,1, 5.133, 10417.487, 361.464, 52848.148 23/05/31,22:59:10,12,09,1, 11.9,1,1, 5.133, 10417.472, 361.455, 52848.130 23/05/31,22:59:10,13,09,1, 11.9,1,1, 5.133, 10417.463, 361.452, 52848.121 23/05/31,22:59:10,14,09,1, 11.9,1,1, 5.133, 10417.483, 361.469, 52848.129 23/05/31,22:59:10,15,09,1, 11.9,1,1, 5.133, 10417.462, 361.424, 52848.104 23/05/31,22:59:10,16,09,1, 11.9,1,1, 5.133, 10417.453, 361.442, 52848.116 23/05/31,22:59:10,17,09,1, 11.9,1,1, 5.133, 10417.461, 361.423, 52848.095 23/05/31,22:59:10,18,09,1, 11.9,1,1, 5.133, 10417.480, 361.425, 52848.124 23/05/31,22:59:10,19,09,1, 11.9,1,1, 5.133, 10417.479, 361.427, 52848.098 23/05/31,22:59:11,00,10,1, 11.9,1,1, 5.139, 10417.478, 361.427, 52848.098 23/05/31,22:59:11,01,10,1, 11.9,1,1, 5.139, 10417.483, 361.423, 52848.095 23/05/31,22:59:11,02,10,1, 11.9,1,1, 5.139, 10417.490, 361.428, 52848.112 23/05/31,22:59:11,03,10,1, 11.9,1,1, 5.139, 10417.498, 361.425, 52848.137 23/05/31,22:59:11,04,10,1, 11.9,1,1, 5.139, 10417.521, 361.420, 52848.138 23/05/31,22:59:11,05,10,1, 11.9,1,1, 5.139, 10417.505, 361.410, 52848.101 23/05/31,22:59:11,06,10,1, 11.9,1,1, 5.139, 10417.505, 361.395, 52848.100 23/05/31,22:59:11,07,10,1, 11.9,1,1, 5.139, 10417.521, 361.395, 52848.107 23/05/31,22:59:11,08,10,1, 11.9,1,1, 5.139, 10417.546, 361.397, 52848.110 23/05/31,22:59:11,09,10,1, 11.9,1,1, 5.139, 10417.520, 361.409, 52848.119 23/05/31,22:59:11,10,10,1, 11.9,1,1, 5.139, 10417.524, 361.411, 52848.097 23/05/31,22:59:11,11,10,1, 11.9,1,1, 5.139, 10417.517, 361.404, 52848.095 23/05/31,22:59:11,12,10,1, 11.9,1,1, 5.139, 10417.532, 361.380, 52848.149 23/05/31,22:59:11,13,10,1, 11.9,1,1, 5.139, 10417.537, 361.373, 52848.141 23/05/31,22:59:11,14,10,1, 11.9,1,1, 5.139, 10417.551, 361.397, 52848.120 23/05/31,22:59:11,15,10,1, 11.9,1,1, 5.139, 10417.548, 361.373, 52848.090 23/05/31,22:59:11,16,10,1, 11.9,1,1, 5.139, 10417.538, 361.382, 52848.100 23/05/31,22:59:11,17,10,1, 11.9,1,1, 5.139, 10417.516, 361.354, 52848.108 23/05/31,22:59:11,18,10,1, 11.9,1,1, 5.139, 10417.549, 361.376, 52848.112 23/05/31,22:59:11,19,10,1, 11.9,1,1, 5.139, 10417.550, 361.348, 52848.128 23/05/31,22:59:12,00,09,1, 11.8,1,1, 5.140, 10417.545, 361.348, 52848.128 23/05/31,22:59:12,01,09,1, 11.8,1,1, 5.140, 10417.576, 361.344, 52848.108 23/05/31,22:59:12,02,09,1, 11.8,1,1, 5.140, 10417.579, 361.333, 52848.109 23/05/31,22:59:12,03,09,1, 11.8,1,1, 5.140, 10417.570, 361.340, 52848.090 23/05/31,22:59:12,04,09,1, 11.8,1,1, 5.140, 10417.566, 361.343, 52848.125 23/05/31,22:59:12,05,09,1, 11.8,1,1, 5.140, 10417.550, 361.324, 52848.083 23/05/31,22:59:12,06,09,1, 11.8,1,1, 5.140, 10417.560, 361.341, 52848.094 23/05/31,22:59:12,07,09,1, 11.8,1,1, 5.140, 10417.553, 361.343, 52848.104 23/05/31,22:59:12,08,09,1, 11.8,1,1, 5.140, 10417.568, 361.322, 52848.086 23/05/31,22:59:12,09,09,1, 11.8,1,1, 5.140, 10417.556, 361.315, 52848.104 23/05/31,22:59:12,10,09,1, 11.8,1,1, 5.140, 10417.583, 361.325, 52848.135 23/05/31,22:59:12,11,09,1, 11.8,1,1, 5.140, 10417.587, 361.329, 52848.043 23/05/31,22:59:12,12,09,1, 11.8,1,1, 5.140, 10417.589, 361.307, 52848.086 23/05/31,22:59:12,13,09,1, 11.8,1,1, 5.140, 10417.591, 361.320, 52848.047 23/05/31,22:59:12,14,09,1, 11.8,1,1, 5.140, 10417.589, 361.305, 52848.038 23/05/31,22:59:12,15,09,1, 11.8,1,1, 5.140, 10417.594, 361.315, 52848.063 23/05/31,22:59:12,16,09,1, 11.8,1,1, 5.140, 10417.589, 361.297, 52848.043 23/05/31,22:59:12,17,09,1, 11.8,1,1, 5.140, 10417.584, 361.289, 52848.087 23/05/31,22:59:12,18,09,1, 11.8,1,1, 5.140, 10417.587, 361.289, 52848.061 23/05/31,22:59:12,19,09,1, 11.8,1,1, 5.140, 10417.589, 361.295, 52848.072 23/05/31,22:59:13,00,09,1, 11.9,1,1, 5.129, 10417.587, 361.295, 52848.072 23/05/31,22:59:13,01,09,1, 11.9,1,1, 5.129, 10417.627, 361.302, 52848.085 23/05/31,22:59:13,02,09,1, 11.9,1,1, 5.129, 10417.602, 361.287, 52848.066 23/05/31,22:59:13,03,09,1, 11.9,1,1, 5.129, 10417.621, 361.279, 52848.039 23/05/31,22:59:13,04,09,1, 11.9,1,1, 5.129, 10417.630, 361.284, 52848.036 23/05/31,22:59:13,05,09,1, 11.9,1,1, 5.129, 10417.603, 361.277, 52848.059 23/05/31,22:59:13,06,09,1, 11.9,1,1, 5.129, 10417.621, 361.271, 52848.065 23/05/31,22:59:13,07,09,1, 11.9,1,1, 5.129, 10417.613, 361.253, 52848.026 23/05/31,22:59:13,08,09,1, 11.9,1,1, 5.129, 10417.637, 361.235, 52848.029 23/05/31,22:59:13,09,09,1, 11.9,1,1, 5.129, 10417.631, 361.266, 52848.087 23/05/31,22:59:13,10,09,1, 11.9,1,1, 5.129, 10417.641, 361.265, 52848.041 23/05/31,22:59:13,11,09,1, 11.9,1,1, 5.129, 10417.650, 361.252, 52848.037 23/05/31,22:59:13,12,09,1, 11.9,1,1, 5.129, 10417.635, 361.254, 52848.053 23/05/31,22:59:13,13,09,1, 11.9,1,1, 5.129, 10417.637, 361.226, 52848.047 23/05/31,22:59:13,14,09,1, 11.9,1,1, 5.129, 10417.656, 361.226, 52848.035 23/05/31,22:59:13,15,09,1, 11.9,1,1, 5.129, 10417.654, 361.249, 52848.042 23/05/31,22:59:13,16,09,1, 11.9,1,1, 5.129, 10417.640, 361.227, 52848.041 23/05/31,22:59:13,17,09,1, 11.9,1,1, 5.129, 10417.656, 361.221, 52848.004 23/05/31,22:59:13,18,09,1, 11.9,1,1, 5.129, 10417.670, 361.214, 52848.048 23/05/31,22:59:13,19,09,1, 11.9,1,1, 5.129, 10417.660, 361.253, 52848.060 23/05/31,22:59:14,00,11,1, 11.9,1,1, 5.140, 10417.653, 361.253, 52848.060 23/05/31,22:59:14,01,11,1, 11.9,1,1, 5.140, 10417.676, 361.223, 52848.029 23/05/31,22:59:14,02,11,1, 11.9,1,1, 5.140, 10417.688, 361.220, 52848.055 23/05/31,22:59:14,03,11,1, 11.9,1,1, 5.140, 10417.693, 361.201, 52848.027 23/05/31,22:59:14,04,11,1, 11.9,1,1, 5.140, 10417.676, 361.199, 52848.027 23/05/31,22:59:14,05,11,1, 11.9,1,1, 5.140, 10417.703, 361.196, 52848.045 23/05/31,22:59:14,06,11,1, 11.9,1,1, 5.140, 10417.704, 361.177, 52848.013 23/05/31,22:59:14,07,11,1, 11.9,1,1, 5.140, 10417.680, 361.198, 52848.028 23/05/31,22:59:14,08,11,1, 11.9,1,1, 5.140, 10417.698, 361.195, 52847.998 23/05/31,22:59:14,09,11,1, 11.9,1,1, 5.140, 10417.703, 361.190, 52848.060 23/05/31,22:59:14,10,11,1, 11.9,1,1, 5.140, 10417.697, 361.175, 52848.039 23/05/31,22:59:14,11,11,1, 11.9,1,1, 5.140, 10417.704, 361.185, 52848.022 23/05/31,22:59:14,12,11,1, 11.9,1,1, 5.140, 10417.708, 361.166, 52847.987 23/05/31,22:59:14,13,11,1, 11.9,1,1, 5.140, 10417.693, 361.141, 52848.002 23/05/31,22:59:14,14,11,1, 11.9,1,1, 5.140, 10417.725, 361.163, 52848.051 23/05/31,22:59:14,15,11,1, 11.9,1,1, 5.140, 10417.735, 361.151, 52848.039 23/05/31,22:59:14,16,11,1, 11.9,1,1, 5.140, 10417.722, 361.157, 52848.026 23/05/31,22:59:14,17,11,1, 11.9,1,1, 5.140, 10417.744, 361.136, 52848.003 23/05/31,22:59:14,18,11,1, 11.9,1,1, 5.140, 10417.716, 361.172, 52848.004 23/05/31,22:59:14,19,11,1, 11.9,1,1, 5.140, 10417.763, 361.148, 52848.030 23/05/31,22:59:15,00,08,1, 11.9,1,1, 5.135, 10417.762, 361.148, 52848.030 23/05/31,22:59:15,01,08,1, 11.9,1,1, 5.135, 10417.745, 361.134, 52848.006 23/05/31,22:59:15,02,08,1, 11.9,1,1, 5.135, 10417.732, 361.114, 52848.001 23/05/31,22:59:15,03,08,1, 11.9,1,1, 5.135, 10417.736, 361.127, 52848.010 23/05/31,22:59:15,04,08,1, 11.9,1,1, 5.135, 10417.738, 361.123, 52847.993 23/05/31,22:59:15,05,08,1, 11.9,1,1, 5.135, 10417.752, 361.119, 52848.028 23/05/31,22:59:15,06,08,1, 11.9,1,1, 5.135, 10417.755, 361.100, 52848.024 23/05/31,22:59:15,07,08,1, 11.9,1,1, 5.135, 10417.749, 361.100, 52847.999 23/05/31,22:59:15,08,08,1, 11.9,1,1, 5.135, 10417.734, 361.070, 52847.985 23/05/31,22:59:15,09,08,1, 11.9,1,1, 5.135, 10417.752, 361.082, 52848.023 23/05/31,22:59:15,10,08,1, 11.9,1,1, 5.135, 10417.777, 361.063, 52847.964 23/05/31,22:59:15,11,08,1, 11.9,1,1, 5.135, 10417.763, 361.086, 52847.984 23/05/31,22:59:15,12,08,1, 11.9,1,1, 5.135, 10417.780, 361.080, 52847.982 23/05/31,22:59:15,13,08,1, 11.9,1,1, 5.135, 10417.787, 361.075, 52847.970 23/05/31,22:59:15,14,08,1, 11.9,1,1, 5.135, 10417.770, 361.071, 52847.932 23/05/31,22:59:15,15,08,1, 11.9,1,1, 5.135, 10417.786, 361.062, 52847.959 23/05/31,22:59:15,16,08,1, 11.9,1,1, 5.135, 10417.815, 361.059, 52847.994 23/05/31,22:59:15,17,08,1, 11.9,1,1, 5.135, 10417.780, 361.065, 52847.993 23/05/31,22:59:15,18,08,1, 11.9,1,1, 5.135, 10417.767, 361.063, 52847.994 23/05/31,22:59:15,19,08,1, 11.9,1,1, 5.135, 10417.799, 361.055, 52847.968 23/05/31,22:59:16,00,09,1, 11.8,1,1, 5.136, 10417.795, 361.055, 52847.968 23/05/31,22:59:16,01,09,1, 11.8,1,1, 5.136, 10417.797, 361.043, 52847.909 23/05/31,22:59:16,02,09,1, 11.8,1,1, 5.136, 10417.787, 361.002, 52847.979 23/05/31,22:59:16,03,09,1, 11.8,1,1, 5.136, 10417.799, 361.019, 52847.955 23/05/31,22:59:16,04,09,1, 11.8,1,1, 5.136, 10417.781, 361.042, 52847.972 23/05/31,22:59:16,05,09,1, 11.8,1,1, 5.136, 10417.798, 361.012, 52848.020 23/05/31,22:59:16,06,09,1, 11.8,1,1, 5.136, 10417.802, 361.017, 52847.940 23/05/31,22:59:16,07,09,1, 11.8,1,1, 5.136, 10417.803, 361.030, 52847.987 23/05/31,22:59:16,08,09,1, 11.8,1,1, 5.136, 10417.821, 361.003, 52847.907 23/05/31,22:59:16,09,09,1, 11.8,1,1, 5.136, 10417.828, 361.014, 52847.963 23/05/31,22:59:16,10,09,1, 11.8,1,1, 5.136, 10417.825, 361.014, 52847.979 23/05/31,22:59:16,11,09,1, 11.8,1,1, 5.136, 10417.822, 360.997, 52847.954 23/05/31,22:59:16,12,09,1, 11.8,1,1, 5.136, 10417.837, 360.988, 52847.935 23/05/31,22:59:16,13,09,1, 11.8,1,1, 5.136, 10417.814, 361.003, 52847.939 23/05/31,22:59:16,14,09,1, 11.8,1,1, 5.136, 10417.827, 360.989, 52847.994 23/05/31,22:59:16,15,09,1, 11.8,1,1, 5.136, 10417.842, 360.995, 52847.975 23/05/31,22:59:16,16,09,1, 11.8,1,1, 5.136, 10417.836, 360.987, 52847.962 23/05/31,22:59:16,17,09,1, 11.8,1,1, 5.136, 10417.849, 360.991, 52847.928 23/05/31,22:59:16,18,09,1, 11.8,1,1, 5.136, 10417.839, 360.989, 52847.972 23/05/31,22:59:16,19,09,1, 11.8,1,1, 5.136, 10417.840, 360.964, 52847.973 23/05/31,22:59:17,00,08,1, 11.9,1,1, 5.130, 10417.837, 360.964, 52847.973 23/05/31,22:59:17,01,08,1, 11.9,1,1, 5.130, 10417.862, 360.969, 52847.972 23/05/31,22:59:17,02,08,1, 11.9,1,1, 5.130, 10417.861, 360.969, 52847.919 23/05/31,22:59:17,03,08,1, 11.9,1,1, 5.130, 10417.842, 360.974, 52847.931 23/05/31,22:59:17,04,08,1, 11.9,1,1, 5.130, 10417.868, 360.953, 52847.950 23/05/31,22:59:17,05,08,1, 11.9,1,1, 5.130, 10417.866, 360.930, 52847.945 23/05/31,22:59:17,06,08,1, 11.9,1,1, 5.130, 10417.867, 360.929, 52847.926 23/05/31,22:59:17,07,08,1, 11.9,1,1, 5.130, 10417.882, 360.958, 52847.971 23/05/31,22:59:17,08,08,1, 11.9,1,1, 5.130, 10417.880, 360.931, 52847.945 23/05/31,22:59:17,09,08,1, 11.9,1,1, 5.130, 10417.890, 360.931, 52847.948 23/05/31,22:59:17,10,08,1, 11.9,1,1, 5.130, 10417.878, 360.925, 52847.923 23/05/31,22:59:17,11,08,1, 11.9,1,1, 5.130, 10417.893, 360.906, 52847.962 23/05/31,22:59:17,12,08,1, 11.9,1,1, 5.130, 10417.858, 360.932, 52847.955 23/05/31,22:59:17,13,08,1, 11.9,1,1, 5.130, 10417.892, 360.918, 52847.945 23/05/31,22:59:17,14,08,1, 11.9,1,1, 5.130, 10417.883, 360.890, 52847.936 23/05/31,22:59:17,15,08,1, 11.9,1,1, 5.130, 10417.876, 360.908, 52847.908 23/05/31,22:59:17,16,08,1, 11.9,1,1, 5.130, 10417.887, 360.898, 52847.910 23/05/31,22:59:17,17,08,1, 11.9,1,1, 5.130, 10417.872, 360.897, 52847.969 23/05/31,22:59:17,18,08,1, 11.9,1,1, 5.130, 10417.888, 360.885, 52847.942 23/05/31,22:59:17,19,08,1, 11.9,1,1, 5.130, 10417.887, 360.887, 52847.934 23/05/31,22:59:18,00,08,1, 11.8,1,1, 5.136, 10417.887, 360.887, 52847.934 23/05/31,22:59:18,01,08,1, 11.8,1,1, 5.136, 10417.892, 360.884, 52847.884 23/05/31,22:59:18,02,08,1, 11.8,1,1, 5.136, 10417.911, 360.869, 52847.915 23/05/31,22:59:18,03,08,1, 11.8,1,1, 5.136, 10417.906, 360.860, 52847.906 23/05/31,22:59:18,04,08,1, 11.8,1,1, 5.136, 10417.903, 360.851, 52847.912 23/05/31,22:59:18,05,08,1, 11.8,1,1, 5.136, 10417.882, 360.857, 52847.869 23/05/31,22:59:18,06,08,1, 11.8,1,1, 5.136, 10417.898, 360.873, 52847.909 23/05/31,22:59:18,07,08,1, 11.8,1,1, 5.136, 10417.894, 360.848, 52847.887 23/05/31,22:59:18,08,08,1, 11.8,1,1, 5.136, 10417.952, 360.815, 52847.853 23/05/31,22:59:18,09,08,1, 11.8,1,1, 5.136, 10417.911, 360.833, 52847.622 23/05/31,22:59:18,10,08,1, 11.8,1,1, 5.136, 10417.866, 360.863, 52847.952 23/05/31,22:59:18,11,08,1, 11.8,1,1, 5.136, 10417.902, 360.854, 52847.952 23/05/31,22:59:18,12,08,1, 11.8,1,1, 5.136, 10417.891, 360.818, 52847.896 23/05/31,22:59:18,13,08,1, 11.8,1,1, 5.136, 10417.927, 360.811, 52847.891 23/05/31,22:59:18,14,08,1, 11.8,1,1, 5.136, 10417.903, 360.797, 52847.910 23/05/31,22:59:18,15,08,1, 11.8,1,1, 5.136, 10417.898, 360.801, 52847.903 23/05/31,22:59:18,16,08,1, 11.8,1,1, 5.136, 10417.931, 360.792, 52847.945 23/05/31,22:59:18,17,08,1, 11.8,1,1, 5.136, 10417.945, 360.792, 52847.916 23/05/31,22:59:18,18,08,1, 11.8,1,1, 5.136, 10417.918, 360.804, 52847.891 23/05/31,22:59:18,19,08,1, 11.8,1,1, 5.136, 10417.914, 360.792, 52847.909 23/05/31,22:59:19,00,08,1, 11.9,1,1, 5.131, 10417.912, 360.792, 52847.909 23/05/31,22:59:19,01,08,1, 11.9,1,1, 5.131, 10417.945, 360.775, 52847.889 23/05/31,22:59:19,02,08,1, 11.9,1,1, 5.131, 10417.947, 360.773, 52847.888 23/05/31,22:59:19,03,08,1, 11.9,1,1, 5.131, 10417.945, 360.771, 52847.905 23/05/31,22:59:19,04,08,1, 11.9,1,1, 5.131, 10417.943, 360.787, 52847.876 23/05/31,22:59:19,05,08,1, 11.9,1,1, 5.131, 10417.927, 360.770, 52847.868 23/05/31,22:59:19,06,08,1, 11.9,1,1, 5.131, 10417.939, 360.771, 52847.863 23/05/31,22:59:19,07,08,1, 11.9,1,1, 5.131, 10417.955, 360.758, 52847.879 23/05/31,22:59:19,08,08,1, 11.9,1,1, 5.131, 10417.928, 360.767, 52847.849 23/05/31,22:59:19,09,08,1, 11.9,1,1, 5.131, 10417.944, 360.747, 52847.861 23/05/31,22:59:19,10,08,1, 11.9,1,1, 5.131, 10417.928, 360.770, 52847.829 23/05/31,22:59:19,11,08,1, 11.9,1,1, 5.131, 10417.948, 360.745, 52847.816 23/05/31,22:59:19,12,08,1, 11.9,1,1, 5.131, 10417.966, 360.759, 52847.849 23/05/31,22:59:19,13,08,1, 11.9,1,1, 5.131, 10417.947, 360.742, 52848.044 23/05/31,22:59:19,14,08,1, 11.9,1,1, 5.131, 10417.965, 360.755, 52847.902 23/05/31,22:59:19,15,08,1, 11.9,1,1, 5.131, 10417.985, 360.720, 52847.832 23/05/31,22:59:19,16,08,1, 11.9,1,1, 5.131, 10417.975, 360.711, 52847.842 23/05/31,22:59:19,17,08,1, 11.9,1,1, 5.131, 10417.957, 360.704, 52847.812 23/05/31,22:59:19,18,08,1, 11.9,1,1, 5.131, 10417.971, 360.726, 52847.829 23/05/31,22:59:19,19,08,1, 11.9,1,1, 5.131, 10417.977, 360.710, 52847.857 23/05/31,22:59:20,00,09,1, 11.9,1,1, 5.140, 10417.970, 360.710, 52847.857 23/05/31,22:59:20,01,09,1, 11.9,1,1, 5.140, 10417.991, 360.704, 52847.781 23/05/31,22:59:20,02,09,1, 11.9,1,1, 5.140, 10417.997, 360.708, 52847.780 23/05/31,22:59:20,03,09,1, 11.9,1,1, 5.140, 10417.992, 360.681, 52847.757 23/05/31,22:59:20,04,09,1, 11.9,1,1, 5.140, 10417.978, 360.686, 52847.821 23/05/31,22:59:20,05,09,1, 11.9,1,1, 5.140, 10417.977, 360.671, 52847.766 23/05/31,22:59:20,06,09,1, 11.9,1,1, 5.140, 10417.980, 360.661, 52847.834 23/05/31,22:59:20,07,09,1, 11.9,1,1, 5.140, 10417.987, 360.670, 52847.822 23/05/31,22:59:20,08,09,1, 11.9,1,1, 5.140, 10417.994, 360.691, 52847.818 23/05/31,22:59:20,09,09,1, 11.9,1,1, 5.140, 10417.992, 360.649, 52847.775 23/05/31,22:59:20,10,09,1, 11.9,1,1, 5.140, 10417.991, 360.649, 52847.777 23/05/31,22:59:20,11,09,1, 11.9,1,1, 5.140, 10417.984, 360.660, 52847.797 23/05/31,22:59:20,12,09,1, 11.9,1,1, 5.140, 10417.985, 360.655, 52847.786 23/05/31,22:59:20,13,09,1, 11.9,1,1, 5.140, 10417.991, 360.635, 52847.847 23/05/31,22:59:20,14,09,1, 11.9,1,1, 5.140, 10418.014, 360.652, 52847.804 23/05/31,22:59:20,15,09,1, 11.9,1,1, 5.140, 10417.993, 360.633, 52847.824 23/05/31,22:59:20,16,09,1, 11.9,1,1, 5.140, 10417.994, 360.624, 52847.786 23/05/31,22:59:20,17,09,1, 11.9,1,1, 5.140, 10417.998, 360.639, 52847.800 23/05/31,22:59:20,18,09,1, 11.9,1,1, 5.140, 10418.006, 360.630, 52847.826 23/05/31,22:59:20,19,09,1, 11.9,1,1, 5.140, 10417.976, 360.605, 52847.802 23/05/31,22:59:21,00,10,1, 11.9,1,1, 5.137, 10417.970, 360.605, 52847.802 23/05/31,22:59:21,01,10,1, 11.9,1,1, 5.137, 10418.000, 360.599, 52847.793 23/05/31,22:59:21,02,10,1, 11.9,1,1, 5.137, 10418.027, 360.597, 52847.736 23/05/31,22:59:21,03,10,1, 11.9,1,1, 5.137, 10418.021, 360.604, 52847.778 23/05/31,22:59:21,04,10,1, 11.9,1,1, 5.137, 10418.004, 360.591, 52847.724 23/05/31,22:59:21,05,10,1, 11.9,1,1, 5.137, 10418.004, 360.590, 52847.779 23/05/31,22:59:21,06,10,1, 11.9,1,1, 5.137, 10418.044, 360.581, 52847.792 23/05/31,22:59:21,07,10,1, 11.9,1,1, 5.137, 10418.042, 360.573, 52847.722 23/05/31,22:59:21,08,10,1, 11.9,1,1, 5.137, 10418.037, 360.576, 52847.783 23/05/31,22:59:21,09,10,1, 11.9,1,1, 5.137, 10418.031, 360.570, 52847.787 23/05/31,22:59:21,10,10,1, 11.9,1,1, 5.137, 10418.037, 360.567, 52847.778 23/05/31,22:59:21,11,10,1, 11.9,1,1, 5.137, 10418.043, 360.554, 52847.744 23/05/31,22:59:21,12,10,1, 11.9,1,1, 5.137, 10418.031, 360.557, 52847.772 23/05/31,22:59:21,13,10,1, 11.9,1,1, 5.137, 10418.040, 360.561, 52847.726 23/05/31,22:59:21,14,10,1, 11.9,1,1, 5.137, 10418.042, 360.529, 52847.778 23/05/31,22:59:21,15,10,1, 11.9,1,1, 5.137, 10418.057, 360.537, 52847.796 23/05/31,22:59:21,16,10,1, 11.9,1,1, 5.137, 10418.039, 360.533, 52847.761 23/05/31,22:59:21,17,10,1, 11.9,1,1, 5.137, 10418.070, 360.544, 52847.767 23/05/31,22:59:21,18,10,1, 11.9,1,1, 5.137, 10418.039, 360.523, 52847.755 23/05/31,22:59:21,19,10,1, 11.9,1,1, 5.137, 10418.056, 360.517, 52847.736 23/05/31,22:59:22,00,10,1, 11.9,1,1, 5.140, 10418.054, 360.517, 52847.736 23/05/31,22:59:22,01,10,1, 11.9,1,1, 5.140, 10418.067, 360.524, 52847.765 23/05/31,22:59:22,02,10,1, 11.9,1,1, 5.140, 10418.069, 360.512, 52847.719 23/05/31,22:59:22,03,10,1, 11.9,1,1, 5.140, 10418.060, 360.509, 52847.800 23/05/31,22:59:22,04,10,1, 11.9,1,1, 5.140, 10418.055, 360.500, 52847.775 23/05/31,22:59:22,05,10,1, 11.9,1,1, 5.140, 10418.065, 360.485, 52847.761 23/05/31,22:59:22,06,10,1, 11.9,1,1, 5.140, 10418.057, 360.521, 52847.781 23/05/31,22:59:22,07,10,1, 11.9,1,1, 5.140, 10418.077, 360.466, 52847.768 23/05/31,22:59:22,08,10,1, 11.9,1,1, 5.140, 10418.066, 360.489, 52847.757 23/05/31,22:59:22,09,10,1, 11.9,1,1, 5.140, 10418.079, 360.481, 52847.728 23/05/31,22:59:22,10,10,1, 11.9,1,1, 5.140, 10418.070, 360.457, 52847.708 23/05/31,22:59:22,11,10,1, 11.9,1,1, 5.140, 10418.095, 360.492, 52847.732 23/05/31,22:59:22,12,10,1, 11.9,1,1, 5.140, 10418.083, 360.474, 52847.753 23/05/31,22:59:22,13,10,1, 11.9,1,1, 5.140, 10418.101, 360.440, 52847.705 23/05/31,22:59:22,14,10,1, 11.9,1,1, 5.140, 10418.089, 360.438, 52847.746 23/05/31,22:59:22,15,10,1, 11.9,1,1, 5.140, 10418.085, 360.462, 52847.744 23/05/31,22:59:22,16,10,1, 11.9,1,1, 5.140, 10418.108, 360.419, 52847.728 23/05/31,22:59:22,17,10,1, 11.9,1,1, 5.140, 10418.108, 360.453, 52847.746 23/05/31,22:59:22,18,10,1, 11.9,1,1, 5.140, 10418.094, 360.437, 52847.736 23/05/31,22:59:22,19,10,1, 11.9,1,1, 5.140, 10418.127, 360.428, 52847.722 23/05/31,22:59:23,00,10,1, 12.0,1,1, 5.139, 10418.121, 360.428, 52847.722 23/05/31,22:59:23,01,10,1, 12.0,1,1, 5.139, 10418.119, 360.412, 52847.693 23/05/31,22:59:23,02,10,1, 12.0,1,1, 5.139, 10418.118, 360.397, 52847.732 23/05/31,22:59:23,03,10,1, 12.0,1,1, 5.139, 10418.117, 360.393, 52847.732 23/05/31,22:59:23,04,10,1, 12.0,1,1, 5.139, 10418.129, 360.395, 52847.727 23/05/31,22:59:23,05,10,1, 12.0,1,1, 5.139, 10418.115, 360.396, 52847.754 23/05/31,22:59:23,06,10,1, 12.0,1,1, 5.139, 10418.127, 360.392, 52847.722 23/05/31,22:59:23,07,10,1, 12.0,1,1, 5.139, 10418.119, 360.377, 52847.741 23/05/31,22:59:23,08,10,1, 12.0,1,1, 5.139, 10418.124, 360.397, 52847.712 23/05/31,22:59:23,09,10,1, 12.0,1,1, 5.139, 10418.128, 360.384, 52847.681 23/05/31,22:59:23,10,10,1, 12.0,1,1, 5.139, 10418.142, 360.374, 52847.690 23/05/31,22:59:23,11,10,1, 12.0,1,1, 5.139, 10418.114, 360.372, 52847.697 23/05/31,22:59:23,12,10,1, 12.0,1,1, 5.139, 10418.120, 360.335, 52847.662 23/05/31,22:59:23,13,10,1, 12.0,1,1, 5.139, 10418.142, 360.357, 52847.694 23/05/31,22:59:23,14,10,1, 12.0,1,1, 5.139, 10418.144, 360.357, 52847.699 23/05/31,22:59:23,15,10,1, 12.0,1,1, 5.139, 10418.155, 360.341, 52847.697 23/05/31,22:59:23,16,10,1, 12.0,1,1, 5.139, 10418.182, 360.343, 52847.530 23/05/31,22:59:23,17,10,1, 12.0,1,1, 5.139, 10418.175, 360.369, 52847.675 23/05/31,22:59:23,18,10,1, 12.0,1,1, 5.139, 10418.171, 360.336, 52847.676 23/05/31,22:59:23,19,10,1, 12.0,1,1, 5.139, 10418.165, 360.363, 52847.661 23/05/31,22:59:24,00,10,1, 11.9,1,1, 5.125, 10418.162, 360.363, 52847.661 23/05/31,22:59:24,01,10,1, 11.9,1,1, 5.125, 10418.171, 360.345, 52847.709 23/05/31,22:59:24,02,10,1, 11.9,1,1, 5.125, 10418.185, 360.343, 52847.684 23/05/31,22:59:24,03,10,1, 11.9,1,1, 5.125, 10418.150, 360.339, 52847.694 23/05/31,22:59:24,04,10,1, 11.9,1,1, 5.125, 10418.170, 360.348, 52847.731 23/05/31,22:59:24,05,10,1, 11.9,1,1, 5.125, 10418.168, 360.361, 52847.707 23/05/31,22:59:24,06,10,1, 11.9,1,1, 5.125, 10418.168, 360.317, 52847.702 23/05/31,22:59:24,07,10,1, 11.9,1,1, 5.125, 10418.191, 360.309, 52847.683 23/05/31,22:59:24,08,10,1, 11.9,1,1, 5.125, 10418.197, 360.325, 52847.665 23/05/31,22:59:24,09,10,1, 11.9,1,1, 5.125, 10418.177, 360.322, 52847.668 23/05/31,22:59:24,10,10,1, 11.9,1,1, 5.125, 10418.172, 360.312, 52847.657 23/05/31,22:59:24,11,10,1, 11.9,1,1, 5.125, 10418.196, 360.303, 52847.632 23/05/31,22:59:24,12,10,1, 11.9,1,1, 5.125, 10418.182, 360.304, 52847.650 23/05/31,22:59:24,13,10,1, 11.9,1,1, 5.125, 10418.184, 360.307, 52847.654 23/05/31,22:59:24,14,10,1, 11.9,1,1, 5.125, 10418.180, 360.296, 52847.660 23/05/31,22:59:24,15,10,1, 11.9,1,1, 5.125, 10418.230, 360.285, 52847.676 23/05/31,22:59:24,16,10,1, 11.9,1,1, 5.125, 10418.158, 360.264, 52847.688 23/05/31,22:59:24,17,10,1, 11.9,1,1, 5.125, 10418.186, 360.282, 52847.672 23/05/31,22:59:24,18,10,1, 11.9,1,1, 5.125, 10418.173, 360.278, 52847.673 23/05/31,22:59:24,19,10,1, 11.9,1,1, 5.125, 10418.190, 360.280, 52847.614 23/05/31,22:59:25,00,10,1, 11.9,1,1, 5.136, 10418.187, 360.280, 52847.614 23/05/31,22:59:25,01,10,1, 11.9,1,1, 5.136, 10418.200, 360.278, 52847.618 23/05/31,22:59:25,02,10,1, 11.9,1,1, 5.136, 10418.198, 360.258, 52847.632 23/05/31,22:59:25,03,10,1, 11.9,1,1, 5.136, 10418.211, 360.249, 52847.637 23/05/31,22:59:25,04,10,1, 11.9,1,1, 5.136, 10418.220, 360.260, 52847.628 23/05/31,22:59:25,05,10,1, 11.9,1,1, 5.136, 10418.186, 360.244, 52847.600 23/05/31,22:59:25,06,10,1, 11.9,1,1, 5.136, 10418.238, 360.245, 52847.679 23/05/31,22:59:25,07,10,1, 11.9,1,1, 5.136, 10418.217, 360.228, 52847.632 23/05/31,22:59:25,08,10,1, 11.9,1,1, 5.136, 10418.228, 360.231, 52847.635 23/05/31,22:59:25,09,10,1, 11.9,1,1, 5.136, 10418.257, 360.219, 52847.585 23/05/31,22:59:25,10,10,1, 11.9,1,1, 5.136, 10418.240, 360.217, 52847.604 23/05/31,22:59:25,11,10,1, 11.9,1,1, 5.136, 10418.228, 360.236, 52847.658 23/05/31,22:59:25,12,10,1, 11.9,1,1, 5.136, 10418.264, 360.194, 52847.615 23/05/31,22:59:25,13,10,1, 11.9,1,1, 5.136, 10418.217, 360.193, 52847.621 23/05/31,22:59:25,14,10,1, 11.9,1,1, 5.136, 10418.244, 360.211, 52847.610 23/05/31,22:59:25,15,10,1, 11.9,1,1, 5.136, 10418.267, 360.215, 52847.594 23/05/31,22:59:25,16,10,1, 11.9,1,1, 5.136, 10418.269, 360.205, 52847.648 23/05/31,22:59:25,17,10,1, 11.9,1,1, 5.136, 10418.256, 360.188, 52847.623 23/05/31,22:59:25,18,10,1, 11.9,1,1, 5.136, 10418.270, 360.197, 52847.601 23/05/31,22:59:25,19,10,1, 11.9,1,1, 5.136, 10418.253, 360.177, 52847.632 23/05/31,22:59:26,00,10,1, 11.9,1,1, 5.138, 10418.246, 360.177, 52847.632 23/05/31,22:59:26,01,10,1, 11.9,1,1, 5.138, 10418.268, 360.167, 52847.661 23/05/31,22:59:26,02,10,1, 11.9,1,1, 5.138, 10418.257, 360.154, 52847.605 23/05/31,22:59:26,03,10,1, 11.9,1,1, 5.138, 10418.262, 360.157, 52847.653 23/05/31,22:59:26,04,10,1, 11.9,1,1, 5.138, 10418.251, 360.139, 52847.640 23/05/31,22:59:26,05,10,1, 11.9,1,1, 5.138, 10418.300, 360.155, 52847.645 23/05/31,22:59:26,06,10,1, 11.9,1,1, 5.138, 10418.265, 360.149, 52847.611 23/05/31,22:59:26,07,10,1, 11.9,1,1, 5.138, 10418.279, 360.139, 52847.587 23/05/31,22:59:26,08,10,1, 11.9,1,1, 5.138, 10418.278, 360.142, 52847.554 23/05/31,22:59:26,09,10,1, 11.9,1,1, 5.138, 10418.247, 360.137, 52847.597 23/05/31,22:59:26,10,10,1, 11.9,1,1, 5.138, 10418.295, 360.149, 52847.587 23/05/31,22:59:26,11,10,1, 11.9,1,1, 5.138, 10418.278, 360.124, 52847.622 23/05/31,22:59:26,12,10,1, 11.9,1,1, 5.138, 10418.279, 360.123, 52847.575 23/05/31,22:59:26,13,10,1, 11.9,1,1, 5.138, 10418.296, 360.133, 52847.537 23/05/31,22:59:26,14,10,1, 11.9,1,1, 5.138, 10418.288, 360.143, 52847.574 23/05/31,22:59:26,15,10,1, 11.9,1,1, 5.138, 10418.288, 360.123, 52847.576 23/05/31,22:59:26,16,10,1, 11.9,1,1, 5.138, 10418.286, 360.116, 52847.573 23/05/31,22:59:26,17,10,1, 11.9,1,1, 5.138, 10418.283, 360.100, 52847.581 23/05/31,22:59:26,18,10,1, 11.9,1,1, 5.138, 10418.293, 360.108, 52847.574 23/05/31,22:59:26,19,10,1, 11.9,1,1, 5.138, 10418.303, 360.107, 52847.532 23/05/31,22:59:27,00,10,1, 11.9,1,1, 5.134, 10418.296, 360.107, 52847.532 23/05/31,22:59:27,01,10,1, 11.9,1,1, 5.134, 10418.318, 360.079, 52847.591 23/05/31,22:59:27,02,10,1, 11.9,1,1, 5.134, 10418.312, 360.077, 52847.581 23/05/31,22:59:27,03,10,1, 11.9,1,1, 5.134, 10418.319, 360.083, 52847.515 23/05/31,22:59:27,04,10,1, 11.9,1,1, 5.134, 10418.325, 360.055, 52847.550 23/05/31,22:59:27,05,10,1, 11.9,1,1, 5.134, 10418.301, 360.061, 52847.566 23/05/31,22:59:27,06,10,1, 11.9,1,1, 5.134, 10418.310, 360.072, 52847.580 23/05/31,22:59:27,07,10,1, 11.9,1,1, 5.134, 10418.334, 360.056, 52847.596 23/05/31,22:59:27,08,10,1, 11.9,1,1, 5.134, 10418.313, 360.070, 52847.572 23/05/31,22:59:27,09,10,1, 11.9,1,1, 5.134, 10418.322, 360.051, 52847.565 23/05/31,22:59:27,10,10,1, 11.9,1,1, 5.134, 10418.317, 360.052, 52847.520 23/05/31,22:59:27,11,10,1, 11.9,1,1, 5.134, 10418.333, 360.025, 52847.559 23/05/31,22:59:27,12,10,1, 11.9,1,1, 5.134, 10418.355, 360.059, 52847.569 23/05/31,22:59:27,13,10,1, 11.9,1,1, 5.134, 10418.323, 360.061, 52847.584 23/05/31,22:59:27,14,10,1, 11.9,1,1, 5.134, 10418.336, 360.050, 52847.600 23/05/31,22:59:27,15,10,1, 11.9,1,1, 5.134, 10418.338, 360.024, 52847.513 23/05/31,22:59:27,16,10,1, 11.9,1,1, 5.134, 10418.311, 360.025, 52847.523 23/05/31,22:59:27,17,10,1, 11.9,1,1, 5.134, 10418.341, 360.015, 52847.561 23/05/31,22:59:27,18,10,1, 11.9,1,1, 5.134, 10418.330, 359.974, 52847.505 23/05/31,22:59:27,19,10,1, 11.9,1,1, 5.134, 10418.339, 360.002, 52847.570 23/05/31,22:59:28,00,10,1, 11.9,1,1, 5.136, 10418.338, 360.002, 52847.570 23/05/31,22:59:28,01,10,1, 11.9,1,1, 5.136, 10418.334, 359.994, 52847.543 23/05/31,22:59:28,02,10,1, 11.9,1,1, 5.136, 10418.375, 360.007, 52847.530 23/05/31,22:59:28,03,10,1, 11.9,1,1, 5.136, 10418.356, 359.982, 52847.501 23/05/31,22:59:28,04,10,1, 11.9,1,1, 5.136, 10418.337, 359.973, 52847.556 23/05/31,22:59:28,05,10,1, 11.9,1,1, 5.136, 10418.376, 359.985, 52847.569 23/05/31,22:59:28,06,10,1, 11.9,1,1, 5.136, 10418.382, 359.977, 52847.563 23/05/31,22:59:28,07,10,1, 11.9,1,1, 5.136, 10418.373, 359.972, 52847.510 23/05/31,22:59:28,08,10,1, 11.9,1,1, 5.136, 10418.374, 359.982, 52847.517 23/05/31,22:59:28,09,10,1, 11.9,1,1, 5.136, 10418.398, 359.969, 52847.567 23/05/31,22:59:28,10,10,1, 11.9,1,1, 5.136, 10418.371, 359.952, 52847.509 23/05/31,22:59:28,11,10,1, 11.9,1,1, 5.136, 10418.390, 359.972, 52847.530 23/05/31,22:59:28,12,10,1, 11.9,1,1, 5.136, 10418.391, 359.965, 52847.524 23/05/31,22:59:28,13,10,1, 11.9,1,1, 5.136, 10418.383, 359.967, 52847.566 23/05/31,22:59:28,14,10,1, 11.9,1,1, 5.136, 10418.415, 359.947, 52847.514 23/05/31,22:59:28,15,10,1, 11.9,1,1, 5.136, 10418.425, 359.971, 52847.519 23/05/31,22:59:28,16,10,1, 11.9,1,1, 5.136, 10418.391, 359.941, 52847.530 23/05/31,22:59:28,17,10,1, 11.9,1,1, 5.136, 10418.396, 359.922, 52847.454 23/05/31,22:59:28,18,10,1, 11.9,1,1, 5.136, 10418.392, 359.946, 52847.485 23/05/31,22:59:28,19,10,1, 11.9,1,1, 5.136, 10418.389, 359.939, 52847.500 23/05/31,22:59:29,00,10,1, 11.7,1,1, 5.135, 10418.388, 359.939, 52847.500 23/05/31,22:59:29,01,10,1, 11.7,1,1, 5.135, 10418.410, 359.955, 52847.519 23/05/31,22:59:29,02,10,1, 11.7,1,1, 5.135, 10418.418, 359.951, 52847.493 23/05/31,22:59:29,03,10,1, 11.7,1,1, 5.135, 10418.418, 359.971, 52847.506 23/05/31,22:59:29,04,10,1, 11.7,1,1, 5.135, 10418.399, 359.941, 52847.515 23/05/31,22:59:29,05,10,1, 11.7,1,1, 5.135, 10418.413, 359.937, 52847.472 23/05/31,22:59:29,06,10,1, 11.7,1,1, 5.135, 10418.412, 359.930, 52847.521 23/05/31,22:59:29,07,10,1, 11.7,1,1, 5.135, 10418.405, 359.933, 52847.510 23/05/31,22:59:29,08,10,1, 11.7,1,1, 5.135, 10418.435, 359.926, 52847.462 23/05/31,22:59:29,09,10,1, 11.7,1,1, 5.135, 10418.455, 359.952, 52847.513 23/05/31,22:59:29,10,10,1, 11.7,1,1, 5.135, 10418.450, 359.926, 52847.464 23/05/31,22:59:29,11,10,1, 11.7,1,1, 5.135, 10418.449, 359.921, 52847.467 23/05/31,22:59:29,12,10,1, 11.7,1,1, 5.135, 10418.429, 359.948, 52847.483 23/05/31,22:59:29,13,10,1, 11.7,1,1, 5.135, 10418.430, 359.884, 52847.444 23/05/31,22:59:29,14,10,1, 11.7,1,1, 5.135, 10418.422, 359.885, 52847.455 23/05/31,22:59:29,15,10,1, 11.7,1,1, 5.135, 10418.437, 359.881, 52847.444 23/05/31,22:59:29,16,10,1, 11.7,1,1, 5.135, 10418.436, 359.897, 52847.483 23/05/31,22:59:29,17,10,1, 11.7,1,1, 5.135, 10418.443, 359.884, 52847.472 23/05/31,22:59:29,18,10,1, 11.7,1,1, 5.135, 10418.435, 359.911, 52847.601 23/05/31,22:59:29,19,10,1, 11.7,1,1, 5.135, 10418.469, 359.888, 52847.398 23/05/31,22:59:30,00,10,1, 12.0,1,1, 5.137, 10418.463, 359.888, 52847.398 23/05/31,22:59:30,01,10,1, 12.0,1,1, 5.137, 10418.459, 359.853, 52847.446 23/05/31,22:59:30,02,10,1, 12.0,1,1, 5.137, 10418.456, 359.873, 52847.461 23/05/31,22:59:30,03,10,1, 12.0,1,1, 5.137, 10418.470, 359.854, 52847.473 23/05/31,22:59:30,04,10,1, 12.0,1,1, 5.137, 10418.452, 359.884, 52847.463 23/05/31,22:59:30,05,10,1, 12.0,1,1, 5.137, 10418.479, 359.868, 52847.499 23/05/31,22:59:30,06,10,1, 12.0,1,1, 5.137, 10418.451, 359.872, 52847.441 23/05/31,22:59:30,07,10,1, 12.0,1,1, 5.137, 10418.474, 359.864, 52847.437 23/05/31,22:59:30,08,10,1, 12.0,1,1, 5.137, 10418.469, 359.867, 52847.461 23/05/31,22:59:30,09,10,1, 12.0,1,1, 5.137, 10418.480, 359.825, 52847.448 23/05/31,22:59:30,10,10,1, 12.0,1,1, 5.137, 10418.483, 359.834, 52847.427 23/05/31,22:59:30,11,10,1, 12.0,1,1, 5.137, 10418.467, 359.820, 52847.403 23/05/31,22:59:30,12,10,1, 12.0,1,1, 5.137, 10418.485, 359.824, 52847.418 23/05/31,22:59:30,13,10,1, 12.0,1,1, 5.137, 10418.483, 359.845, 52847.382 23/05/31,22:59:30,14,10,1, 12.0,1,1, 5.137, 10418.503, 359.841, 52847.410 23/05/31,22:59:30,15,10,1, 12.0,1,1, 5.137, 10418.481, 359.831, 52847.450 23/05/31,22:59:30,16,10,1, 12.0,1,1, 5.137, 10418.488, 359.833, 52847.428 23/05/31,22:59:30,17,10,1, 12.0,1,1, 5.137, 10418.496, 359.827, 52847.448 23/05/31,22:59:30,18,10,1, 12.0,1,1, 5.137, 10418.482, 359.823, 52847.494 23/05/31,22:59:30,19,10,1, 12.0,1,1, 5.137, 10418.501, 359.792, 52847.445 23/05/31,22:59:31,00,10,1, 11.9,1,1, 5.126, 10418.496, 359.792, 52847.445 23/05/31,22:59:31,01,10,1, 11.9,1,1, 5.126, 10418.528, 359.796, 52847.469 23/05/31,22:59:31,02,10,1, 11.9,1,1, 5.126, 10418.511, 359.826, 52847.424 23/05/31,22:59:31,03,10,1, 11.9,1,1, 5.126, 10418.511, 359.825, 52847.463 23/05/31,22:59:31,04,10,1, 11.9,1,1, 5.126, 10418.518, 359.815, 52847.431 23/05/31,22:59:31,05,10,1, 11.9,1,1, 5.126, 10418.518, 359.798, 52847.385 23/05/31,22:59:31,06,10,1, 11.9,1,1, 5.126, 10418.508, 359.801, 52847.444 23/05/31,22:59:31,07,10,1, 11.9,1,1, 5.126, 10418.522, 359.792, 52847.405 23/05/31,22:59:31,08,10,1, 11.9,1,1, 5.126, 10418.509, 359.793, 52847.397 23/05/31,22:59:31,09,10,1, 11.9,1,1, 5.126, 10418.527, 359.763, 52847.373 23/05/31,22:59:31,10,10,1, 11.9,1,1, 5.126, 10418.537, 359.778, 52847.395 23/05/31,22:59:31,11,10,1, 11.9,1,1, 5.126, 10418.548, 359.770, 52847.376 23/05/31,22:59:31,12,10,1, 11.9,1,1, 5.126, 10418.553, 359.786, 52847.404 23/05/31,22:59:31,13,10,1, 11.9,1,1, 5.126, 10418.543, 359.791, 52847.423 23/05/31,22:59:31,14,10,1, 11.9,1,1, 5.126, 10418.548, 359.761, 52847.371 23/05/31,22:59:31,15,10,1, 11.9,1,1, 5.126, 10418.540, 359.763, 52847.420 23/05/31,22:59:31,16,10,1, 11.9,1,1, 5.126, 10418.534, 359.762, 52847.337 23/05/31,22:59:31,17,10,1, 11.9,1,1, 5.126, 10418.567, 359.764, 52847.282 23/05/31,22:59:31,18,10,1, 11.9,1,1, 5.126, 10418.513, 359.761, 52847.449 23/05/31,22:59:31,19,10,1, 11.9,1,1, 5.126, 10418.551, 359.761, 52847.418 23/05/31,22:59:32,00,10,1, 11.9,1,1, 5.132, 10418.546, 359.761, 52847.418 23/05/31,22:59:32,01,10,1, 11.9,1,1, 5.132, 10418.561, 359.759, 52847.369 23/05/31,22:59:32,02,10,1, 11.9,1,1, 5.132, 10418.551, 359.732, 52847.368 23/05/31,22:59:32,03,10,1, 11.9,1,1, 5.132, 10418.585, 359.736, 52847.351 23/05/31,22:59:32,04,10,1, 11.9,1,1, 5.132, 10418.570, 359.743, 52847.360 23/05/31,22:59:32,05,10,1, 11.9,1,1, 5.132, 10418.567, 359.721, 52847.353 23/05/31,22:59:32,06,10,1, 11.9,1,1, 5.132, 10418.564, 359.722, 52847.387 23/05/31,22:59:32,07,10,1, 11.9,1,1, 5.132, 10418.598, 359.733, 52847.337 23/05/31,22:59:32,08,10,1, 11.9,1,1, 5.132, 10418.576, 359.741, 52847.403 23/05/31,22:59:32,09,10,1, 11.9,1,1, 5.132, 10418.566, 359.701, 52847.341 23/05/31,22:59:32,10,10,1, 11.9,1,1, 5.132, 10418.594, 359.718, 52847.365 23/05/31,22:59:32,11,10,1, 11.9,1,1, 5.132, 10418.566, 359.727, 52847.320 23/05/31,22:59:32,12,10,1, 11.9,1,1, 5.132, 10418.587, 359.708, 52847.305 23/05/31,22:59:32,13,10,1, 11.9,1,1, 5.132, 10418.584, 359.697, 52847.358 23/05/31,22:59:32,14,10,1, 11.9,1,1, 5.132, 10418.605, 359.721, 52847.374 23/05/31,22:59:32,15,10,1, 11.9,1,1, 5.132, 10418.617, 359.678, 52847.238 23/05/31,22:59:32,16,10,1, 11.9,1,1, 5.132, 10418.608, 359.705, 52847.373 23/05/31,22:59:32,17,10,1, 11.9,1,1, 5.132, 10418.626, 359.695, 52847.409 23/05/31,22:59:32,18,10,1, 11.9,1,1, 5.132, 10418.609, 359.691, 52847.365 23/05/31,22:59:32,19,10,1, 11.9,1,1, 5.132, 10418.598, 359.702, 52847.347 23/05/31,22:59:33,00,09,1, 11.9,1,1, 5.135, 10418.596, 359.702, 52847.347 23/05/31,22:59:33,01,09,1, 11.9,1,1, 5.135, 10418.609, 359.691, 52847.356 23/05/31,22:59:33,02,09,1, 11.9,1,1, 5.135, 10418.622, 359.654, 52847.362 23/05/31,22:59:33,03,09,1, 11.9,1,1, 5.135, 10418.621, 359.694, 52847.337 23/05/31,22:59:33,04,09,1, 11.9,1,1, 5.135, 10418.625, 359.661, 52847.360 23/05/31,22:59:33,05,09,1, 11.9,1,1, 5.135, 10418.643, 359.648, 52847.357 23/05/31,22:59:33,06,09,1, 11.9,1,1, 5.135, 10418.639, 359.649, 52847.352 23/05/31,22:59:33,07,09,1, 11.9,1,1, 5.135, 10418.633, 359.655, 52847.339 23/05/31,22:59:33,08,09,1, 11.9,1,1, 5.135, 10418.645, 359.652, 52847.323 23/05/31,22:59:33,09,09,1, 11.9,1,1, 5.135, 10418.622, 359.620, 52847.319 23/05/31,22:59:33,10,09,1, 11.9,1,1, 5.135, 10418.623, 359.658, 52847.313 23/05/31,22:59:33,11,09,1, 11.9,1,1, 5.135, 10418.655, 359.629, 52847.386 23/05/31,22:59:33,12,09,1, 11.9,1,1, 5.135, 10418.620, 359.613, 52847.243 23/05/31,22:59:33,13,09,1, 11.9,1,1, 5.135, 10418.622, 359.638, 52847.327 23/05/31,22:59:33,14,09,1, 11.9,1,1, 5.135, 10418.652, 359.617, 52847.329 23/05/31,22:59:33,15,09,1, 11.9,1,1, 5.135, 10418.656, 359.630, 52847.287 23/05/31,22:59:33,16,09,1, 11.9,1,1, 5.135, 10418.661, 359.604, 52847.321 23/05/31,22:59:33,17,09,1, 11.9,1,1, 5.135, 10418.641, 359.594, 52847.294 23/05/31,22:59:33,18,09,1, 11.9,1,1, 5.135, 10418.653, 359.616, 52847.307 23/05/31,22:59:33,19,09,1, 11.9,1,1, 5.135, 10418.675, 359.592, 52847.347 23/05/31,22:59:34,00,09,1, 11.9,1,1, 5.134, 10418.671, 359.592, 52847.347 23/05/31,22:59:34,01,09,1, 11.9,1,1, 5.134, 10418.684, 359.600, 52847.324 23/05/31,22:59:34,02,09,1, 11.9,1,1, 5.134, 10418.666, 359.593, 52847.301 23/05/31,22:59:34,03,09,1, 11.9,1,1, 5.134, 10418.677, 359.599, 52847.307 23/05/31,22:59:34,04,09,1, 11.9,1,1, 5.134, 10418.691, 359.586, 52847.292 23/05/31,22:59:34,05,09,1, 11.9,1,1, 5.134, 10418.691, 359.592, 52847.236 23/05/31,22:59:34,06,09,1, 11.9,1,1, 5.134, 10418.676, 359.608, 52847.305 23/05/31,22:59:34,07,09,1, 11.9,1,1, 5.134, 10418.691, 359.571, 52847.314 23/05/31,22:59:34,08,09,1, 11.9,1,1, 5.134, 10418.690, 359.570, 52847.275 23/05/31,22:59:34,09,09,1, 11.9,1,1, 5.134, 10418.702, 359.577, 52847.293 23/05/31,22:59:34,10,09,1, 11.9,1,1, 5.134, 10418.689, 359.565, 52847.322 23/05/31,22:59:34,11,09,1, 11.9,1,1, 5.134, 10418.720, 359.551, 52847.319 23/05/31,22:59:34,12,09,1, 11.9,1,1, 5.134, 10418.736, 359.544, 52847.276 23/05/31,22:59:34,13,09,1, 11.9,1,1, 5.134, 10418.697, 359.569, 52847.274 23/05/31,22:59:34,14,09,1, 11.9,1,1, 5.134, 10418.706, 359.543, 52847.332 23/05/31,22:59:34,15,09,1, 11.9,1,1, 5.134, 10418.703, 359.518, 52847.261 23/05/31,22:59:34,16,09,1, 11.9,1,1, 5.134, 10418.705, 359.545, 52847.276 23/05/31,22:59:34,17,09,1, 11.9,1,1, 5.134, 10418.736, 359.545, 52847.297 23/05/31,22:59:34,18,09,1, 11.9,1,1, 5.134, 10418.702, 359.540, 52847.296 23/05/31,22:59:34,19,09,1, 11.9,1,1, 5.134, 10418.727, 359.554, 52847.308 23/05/31,22:59:35,00,09,1, 11.9,1,1, 5.133, 10418.721, 359.554, 52847.308 23/05/31,22:59:35,01,09,1, 11.9,1,1, 5.133, 10418.740, 359.519, 52847.284 23/05/31,22:59:35,02,09,1, 11.9,1,1, 5.133, 10418.743, 359.525, 52847.277 23/05/31,22:59:35,03,09,1, 11.9,1,1, 5.133, 10418.752, 359.510, 52847.310 23/05/31,22:59:35,04,09,1, 11.9,1,1, 5.133, 10418.727, 359.540, 52847.286 23/05/31,22:59:35,05,09,1, 11.9,1,1, 5.133, 10418.752, 359.510, 52847.290 23/05/31,22:59:35,06,09,1, 11.9,1,1, 5.133, 10418.772, 359.523, 52847.276 23/05/31,22:59:35,07,09,1, 11.9,1,1, 5.133, 10418.732, 359.523, 52847.234 23/05/31,22:59:35,08,09,1, 11.9,1,1, 5.133, 10418.760, 359.522, 52847.271 23/05/31,22:59:35,09,09,1, 11.9,1,1, 5.133, 10418.770, 359.522, 52847.262 23/05/31,22:59:35,10,09,1, 11.9,1,1, 5.133, 10418.779, 359.493, 52847.275 23/05/31,22:59:35,11,09,1, 11.9,1,1, 5.133, 10418.769, 359.508, 52847.268 23/05/31,22:59:35,12,09,1, 11.9,1,1, 5.133, 10418.760, 359.487, 52847.262 23/05/31,22:59:35,13,09,1, 11.9,1,1, 5.133, 10418.808, 359.461, 52847.277 23/05/31,22:59:35,14,09,1, 11.9,1,1, 5.133, 10418.758, 359.511, 52847.246 23/05/31,22:59:35,15,09,1, 11.9,1,1, 5.133, 10418.788, 359.498, 52847.247 23/05/31,22:59:35,16,09,1, 11.9,1,1, 5.133, 10418.795, 359.489, 52847.293 23/05/31,22:59:35,17,09,1, 11.9,1,1, 5.133, 10418.797, 359.483, 52847.245 23/05/31,22:59:35,18,09,1, 11.9,1,1, 5.133, 10418.773, 359.487, 52847.230 23/05/31,22:59:35,19,09,1, 11.9,1,1, 5.133, 10418.782, 359.470, 52847.252 23/05/31,22:59:36,00,10,1, 11.9,1,1, 5.133, 10418.780, 359.470, 52847.252 23/05/31,22:59:36,01,10,1, 11.9,1,1, 5.133, 10418.815, 359.470, 52847.240 23/05/31,22:59:36,02,10,1, 11.9,1,1, 5.133, 10418.800, 359.452, 52847.200 23/05/31,22:59:36,03,10,1, 11.9,1,1, 5.133, 10418.807, 359.485, 52847.216 23/05/31,22:59:36,04,10,1, 11.9,1,1, 5.133, 10418.810, 359.477, 52847.256 23/05/31,22:59:36,05,10,1, 11.9,1,1, 5.133, 10418.803, 359.463, 52847.201 23/05/31,22:59:36,06,10,1, 11.9,1,1, 5.133, 10418.794, 359.469, 52847.228 23/05/31,22:59:36,07,10,1, 11.9,1,1, 5.133, 10418.817, 359.457, 52847.193 23/05/31,22:59:36,08,10,1, 11.9,1,1, 5.133, 10418.831, 359.464, 52847.190 23/05/31,22:59:36,09,10,1, 11.9,1,1, 5.133, 10418.833, 359.455, 52847.284 23/05/31,22:59:36,10,10,1, 11.9,1,1, 5.133, 10418.809, 359.461, 52847.288 23/05/31,22:59:36,11,10,1, 11.9,1,1, 5.133, 10418.822, 359.443, 52847.236 23/05/31,22:59:36,12,10,1, 11.9,1,1, 5.133, 10418.829, 359.453, 52847.249 23/05/31,22:59:36,13,10,1, 11.9,1,1, 5.133, 10418.838, 359.448, 52847.225 23/05/31,22:59:36,14,10,1, 11.9,1,1, 5.133, 10418.829, 359.441, 52847.212 23/05/31,22:59:36,15,10,1, 11.9,1,1, 5.133, 10418.828, 359.450, 52847.176 23/05/31,22:59:36,16,10,1, 11.9,1,1, 5.133, 10418.855, 359.440, 52847.194 23/05/31,22:59:36,17,10,1, 11.9,1,1, 5.133, 10418.844, 359.436, 52847.187 23/05/31,22:59:36,18,10,1, 11.9,1,1, 5.133, 10418.826, 359.464, 52847.202 23/05/31,22:59:36,19,10,1, 11.9,1,1, 5.133, 10418.839, 359.413, 52847.150 23/05/31,22:59:37,00,10,1, 11.9,1,1, 5.137, 10418.838, 359.413, 52847.150 23/05/31,22:59:37,01,10,1, 11.9,1,1, 5.137, 10418.849, 359.429, 52847.158 23/05/31,22:59:37,02,10,1, 11.9,1,1, 5.137, 10418.871, 359.422, 52847.181 23/05/31,22:59:37,03,10,1, 11.9,1,1, 5.137, 10418.888, 359.435, 52847.332 23/05/31,22:59:37,04,10,1, 11.9,1,1, 5.137, 10418.876, 359.420, 52847.066 23/05/31,22:59:37,05,10,1, 11.9,1,1, 5.137, 10418.851, 359.411, 52847.199 23/05/31,22:59:37,06,10,1, 11.9,1,1, 5.137, 10418.863, 359.410, 52847.156 23/05/31,22:59:37,07,10,1, 11.9,1,1, 5.137, 10418.888, 359.412, 52847.188 23/05/31,22:59:37,08,10,1, 11.9,1,1, 5.137, 10418.912, 359.412, 52847.168 23/05/31,22:59:37,09,10,1, 11.9,1,1, 5.137, 10418.881, 359.413, 52847.177 23/05/31,22:59:37,10,10,1, 11.9,1,1, 5.137, 10418.875, 359.405, 52847.196 23/05/31,22:59:37,11,10,1, 11.9,1,1, 5.137, 10418.898, 359.400, 52847.186 23/05/31,22:59:37,12,10,1, 11.9,1,1, 5.137, 10418.894, 359.405, 52847.145 23/05/31,22:59:37,13,10,1, 11.9,1,1, 5.137, 10418.880, 359.390, 52847.223 23/05/31,22:59:37,14,10,1, 11.9,1,1, 5.137, 10418.924, 359.390, 52847.165 23/05/31,22:59:37,15,10,1, 11.9,1,1, 5.137, 10418.909, 359.369, 52847.154 23/05/31,22:59:37,16,10,1, 11.9,1,1, 5.137, 10418.894, 359.390, 52847.195 23/05/31,22:59:37,17,10,1, 11.9,1,1, 5.137, 10418.917, 359.377, 52847.161 23/05/31,22:59:37,18,10,1, 11.9,1,1, 5.137, 10418.923, 359.366, 52847.142 23/05/31,22:59:37,19,10,1, 11.9,1,1, 5.137, 10418.923, 359.368, 52847.177 23/05/31,22:59:38,00,10,1, 11.9,1,1, 5.134, 10418.922, 359.368, 52847.177 23/05/31,22:59:38,01,10,1, 11.9,1,1, 5.134, 10418.907, 359.357, 52847.153 23/05/31,22:59:38,02,10,1, 11.9,1,1, 5.134, 10418.924, 359.357, 52847.166 23/05/31,22:59:38,03,10,1, 11.9,1,1, 5.134, 10418.924, 359.343, 52847.148 23/05/31,22:59:38,04,10,1, 11.9,1,1, 5.134, 10418.923, 359.336, 52847.155 23/05/31,22:59:38,05,10,1, 11.9,1,1, 5.134, 10418.945, 359.340, 52847.138 23/05/31,22:59:38,06,10,1, 11.9,1,1, 5.134, 10418.943, 359.320, 52847.138 23/05/31,22:59:38,07,10,1, 11.9,1,1, 5.134, 10418.935, 359.323, 52847.116 23/05/31,22:59:38,08,10,1, 11.9,1,1, 5.134, 10418.934, 359.334, 52847.132 23/05/31,22:59:38,09,10,1, 11.9,1,1, 5.134, 10418.942, 359.330, 52847.078 23/05/31,22:59:38,10,10,1, 11.9,1,1, 5.134, 10418.963, 359.332, 52847.139 23/05/31,22:59:38,11,10,1, 11.9,1,1, 5.134, 10418.955, 359.351, 52847.124 23/05/31,22:59:38,12,10,1, 11.9,1,1, 5.134, 10418.958, 359.300, 52847.139 23/05/31,22:59:38,13,10,1, 11.9,1,1, 5.134, 10418.963, 359.324, 52847.111 23/05/31,22:59:38,14,10,1, 11.9,1,1, 5.134, 10418.970, 359.317, 52847.104 23/05/31,22:59:38,15,10,1, 11.9,1,1, 5.134, 10418.948, 359.298, 52847.109 23/05/31,22:59:38,16,10,1, 11.9,1,1, 5.134, 10418.955, 359.316, 52847.093 23/05/31,22:59:38,17,10,1, 11.9,1,1, 5.134, 10418.972, 359.314, 52847.125 23/05/31,22:59:38,18,10,1, 11.9,1,1, 5.134, 10418.955, 359.303, 52847.117 23/05/31,22:59:38,19,10,1, 11.9,1,1, 5.134, 10418.978, 359.302, 52847.100 23/05/31,22:59:39,00,09,1, 11.9,1,1, 5.134, 10418.972, 359.302, 52847.100 23/05/31,22:59:39,01,09,1, 11.9,1,1, 5.134, 10418.976, 359.293, 52847.086 23/05/31,22:59:39,02,09,1, 11.9,1,1, 5.134, 10418.954, 359.285, 52847.022 23/05/31,22:59:39,03,09,1, 11.9,1,1, 5.134, 10419.003, 359.275, 52847.126 23/05/31,22:59:39,04,09,1, 11.9,1,1, 5.134, 10418.981, 359.282, 52847.038 23/05/31,22:59:39,05,09,1, 11.9,1,1, 5.134, 10418.988, 359.302, 52847.067 23/05/31,22:59:39,06,09,1, 11.9,1,1, 5.134, 10418.995, 359.298, 52847.088 23/05/31,22:59:39,07,09,1, 11.9,1,1, 5.134, 10418.979, 359.298, 52847.062 23/05/31,22:59:39,08,09,1, 11.9,1,1, 5.134, 10418.985, 359.287, 52847.073 23/05/31,22:59:39,09,09,1, 11.9,1,1, 5.134, 10418.983, 359.294, 52847.084 23/05/31,22:59:39,10,09,1, 11.9,1,1, 5.134, 10419.005, 359.299, 52847.087 23/05/31,22:59:39,11,09,1, 11.9,1,1, 5.134, 10419.008, 359.270, 52847.037 23/05/31,22:59:39,12,09,1, 11.9,1,1, 5.134, 10419.022, 359.283, 52847.065 23/05/31,22:59:39,13,09,1, 11.9,1,1, 5.134, 10419.026, 359.289, 52847.060 23/05/31,22:59:39,14,09,1, 11.9,1,1, 5.134, 10419.010, 359.274, 52847.037 23/05/31,22:59:39,15,09,1, 11.9,1,1, 5.134, 10419.028, 359.281, 52847.025 23/05/31,22:59:39,16,09,1, 11.9,1,1, 5.134, 10419.005, 359.237, 52847.060 23/05/31,22:59:39,17,09,1, 11.9,1,1, 5.134, 10419.024, 359.291, 52847.074 23/05/31,22:59:39,18,09,1, 11.9,1,1, 5.134, 10419.023, 359.249, 52847.033 23/05/31,22:59:39,19,09,1, 11.9,1,1, 5.134, 10419.048, 359.237, 52847.031 23/05/31,22:59:40,00,10,1, 11.9,1,1, 5.136, 10419.047, 359.237, 52847.031 23/05/31,22:59:40,01,10,1, 11.9,1,1, 5.136, 10419.061, 359.246, 52847.039 23/05/31,22:59:40,02,10,1, 11.9,1,1, 5.136, 10419.056, 359.235, 52847.033 23/05/31,22:59:40,03,10,1, 11.9,1,1, 5.136, 10419.052, 359.239, 52847.008 23/05/31,22:59:40,04,10,1, 11.9,1,1, 5.136, 10419.052, 359.241, 52847.021 23/05/31,22:59:40,05,10,1, 11.9,1,1, 5.136, 10419.036, 359.229, 52847.004 23/05/31,22:59:40,06,10,1, 11.9,1,1, 5.136, 10419.060, 359.228, 52847.013 23/05/31,22:59:40,07,10,1, 11.9,1,1, 5.136, 10419.064, 359.218, 52846.995 23/05/31,22:59:40,08,10,1, 11.9,1,1, 5.136, 10419.073, 359.209, 52847.011 23/05/31,22:59:40,09,10,1, 11.9,1,1, 5.136, 10419.062, 359.234, 52847.024 23/05/31,22:59:40,10,10,1, 11.9,1,1, 5.136, 10419.070, 359.228, 52847.067 23/05/31,22:59:40,11,10,1, 11.9,1,1, 5.136, 10419.055, 359.180, 52847.012 23/05/31,22:59:40,12,10,1, 11.9,1,1, 5.136, 10419.059, 359.210, 52847.026 23/05/31,22:59:40,13,10,1, 11.9,1,1, 5.136, 10419.084, 359.215, 52847.017 23/05/31,22:59:40,14,10,1, 11.9,1,1, 5.136, 10419.082, 359.191, 52847.044 23/05/31,22:59:40,15,10,1, 11.9,1,1, 5.136, 10419.083, 359.187, 52847.006 23/05/31,22:59:40,16,10,1, 11.9,1,1, 5.136, 10419.088, 359.200, 52847.004 23/05/31,22:59:40,17,10,1, 11.9,1,1, 5.136, 10419.103, 359.183, 52846.989 23/05/31,22:59:40,18,10,1, 11.9,1,1, 5.136, 10419.091, 359.201, 52847.046 23/05/31,22:59:40,19,10,1, 11.9,1,1, 5.136, 10419.091, 359.176, 52847.001 23/05/31,22:59:41,00,10,1, 11.9,1,1, 5.133, 10419.089, 359.176, 52847.001 23/05/31,22:59:41,01,10,1, 11.9,1,1, 5.133, 10419.095, 359.164, 52846.994 23/05/31,22:59:41,02,10,1, 11.9,1,1, 5.133, 10419.101, 359.168, 52847.009 23/05/31,22:59:41,03,10,1, 11.9,1,1, 5.133, 10419.105, 359.144, 52847.016 23/05/31,22:59:41,04,10,1, 11.9,1,1, 5.133, 10419.095, 359.155, 52846.959 23/05/31,22:59:41,05,10,1, 11.9,1,1, 5.133, 10419.114, 359.189, 52846.979 23/05/31,22:59:41,06,10,1, 11.9,1,1, 5.133, 10419.122, 359.175, 52846.964 23/05/31,22:59:41,07,10,1, 11.9,1,1, 5.133, 10419.135, 359.140, 52847.003 23/05/31,22:59:41,08,10,1, 11.9,1,1, 5.133, 10419.109, 359.156, 52846.966 23/05/31,22:59:41,09,10,1, 11.9,1,1, 5.133, 10419.141, 359.152, 52846.981 23/05/31,22:59:41,10,10,1, 11.9,1,1, 5.133, 10419.137, 359.162, 52846.957 23/05/31,22:59:41,11,10,1, 11.9,1,1, 5.133, 10419.147, 359.146, 52846.982 23/05/31,22:59:41,12,10,1, 11.9,1,1, 5.133, 10419.141, 359.145, 52846.981 23/05/31,22:59:41,13,10,1, 11.9,1,1, 5.133, 10419.130, 359.148, 52846.964 23/05/31,22:59:41,14,10,1, 11.9,1,1, 5.133, 10419.145, 359.134, 52846.970 23/05/31,22:59:41,15,10,1, 11.9,1,1, 5.133, 10419.127, 359.129, 52846.951 23/05/31,22:59:41,16,10,1, 11.9,1,1, 5.133, 10419.155, 359.134, 52846.937 23/05/31,22:59:41,17,10,1, 11.9,1,1, 5.133, 10419.139, 359.124, 52846.921 23/05/31,22:59:41,18,10,1, 11.9,1,1, 5.133, 10419.153, 359.126, 52846.962 23/05/31,22:59:41,19,10,1, 11.9,1,1, 5.133, 10419.150, 359.108, 52846.953 23/05/31,22:59:42,00,10,1, 11.9,1,1, 5.134, 10419.147, 359.108, 52846.953 23/05/31,22:59:42,01,10,1, 11.9,1,1, 5.134, 10419.142, 359.123, 52846.966 23/05/31,22:59:42,02,10,1, 11.9,1,1, 5.134, 10419.196, 359.121, 52846.974 23/05/31,22:59:42,03,10,1, 11.9,1,1, 5.134, 10419.188, 359.117, 52846.961 23/05/31,22:59:42,04,10,1, 11.9,1,1, 5.134, 10419.166, 359.088, 52846.969 23/05/31,22:59:42,05,10,1, 11.9,1,1, 5.134, 10419.180, 359.111, 52846.931 23/05/31,22:59:42,06,10,1, 11.9,1,1, 5.134, 10419.179, 359.099, 52846.963 23/05/31,22:59:42,07,10,1, 11.9,1,1, 5.134, 10419.202, 359.125, 52846.925 23/05/31,22:59:42,08,10,1, 11.9,1,1, 5.134, 10419.166, 359.095, 52846.911 23/05/31,22:59:42,09,10,1, 11.9,1,1, 5.134, 10419.201, 359.095, 52846.938 23/05/31,22:59:42,10,10,1, 11.9,1,1, 5.134, 10419.209, 359.098, 52846.934 23/05/31,22:59:42,11,10,1, 11.9,1,1, 5.134, 10419.202, 359.104, 52846.940 23/05/31,22:59:42,12,10,1, 11.9,1,1, 5.134, 10419.218, 359.085, 52846.929 23/05/31,22:59:42,13,10,1, 11.9,1,1, 5.134, 10419.242, 359.074, 52846.918 23/05/31,22:59:42,14,10,1, 11.9,1,1, 5.134, 10419.210, 359.076, 52846.921 23/05/31,22:59:42,15,10,1, 11.9,1,1, 5.134, 10419.211, 359.082, 52846.930 23/05/31,22:59:42,16,10,1, 11.9,1,1, 5.134, 10419.224, 359.084, 52846.929 23/05/31,22:59:42,17,10,1, 11.9,1,1, 5.134, 10419.222, 359.084, 52846.909 23/05/31,22:59:42,18,10,1, 11.9,1,1, 5.134, 10419.212, 359.076, 52846.920 23/05/31,22:59:42,19,10,1, 11.9,1,1, 5.134, 10419.219, 359.084, 52846.905 23/05/31,22:59:43,00,10,1, 11.8,1,1, 5.134, 10419.214, 359.084, 52846.905 23/05/31,22:59:43,01,10,1, 11.8,1,1, 5.134, 10419.236, 359.087, 52846.874 23/05/31,22:59:43,02,10,1, 11.8,1,1, 5.134, 10419.220, 359.071, 52846.922 23/05/31,22:59:43,03,10,1, 11.8,1,1, 5.134, 10419.255, 359.059, 52846.894 23/05/31,22:59:43,04,10,1, 11.8,1,1, 5.134, 10419.251, 359.071, 52846.924 23/05/31,22:59:43,05,10,1, 11.8,1,1, 5.134, 10419.244, 359.087, 52846.922 23/05/31,22:59:43,06,10,1, 11.8,1,1, 5.134, 10419.242, 359.071, 52846.878 23/05/31,22:59:43,07,10,1, 11.8,1,1, 5.134, 10419.264, 359.066, 52846.899 23/05/31,22:59:43,08,10,1, 11.8,1,1, 5.134, 10419.270, 359.052, 52846.901 23/05/31,22:59:43,09,10,1, 11.8,1,1, 5.134, 10419.248, 359.058, 52846.843 23/05/31,22:59:43,10,10,1, 11.8,1,1, 5.134, 10419.245, 359.067, 52846.859 23/05/31,22:59:43,11,10,1, 11.8,1,1, 5.134, 10419.290, 359.081, 52846.860 23/05/31,22:59:43,12,10,1, 11.8,1,1, 5.134, 10419.287, 359.061, 52846.883 23/05/31,22:59:43,13,10,1, 11.8,1,1, 5.134, 10419.284, 359.043, 52846.863 23/05/31,22:59:43,14,10,1, 11.8,1,1, 5.134, 10419.294, 359.054, 52846.867 23/05/31,22:59:43,15,10,1, 11.8,1,1, 5.134, 10419.297, 359.072, 52846.829 23/05/31,22:59:43,16,10,1, 11.8,1,1, 5.134, 10419.319, 359.056, 52846.819 23/05/31,22:59:43,17,10,1, 11.8,1,1, 5.134, 10419.306, 359.050, 52846.873 23/05/31,22:59:43,18,10,1, 11.8,1,1, 5.134, 10419.315, 359.031, 52846.867 23/05/31,22:59:43,19,10,1, 11.8,1,1, 5.134, 10419.300, 359.031, 52846.821 23/05/31,22:59:44,00,09,1, 11.9,1,1, 5.129, 10419.297, 359.031, 52846.821 23/05/31,22:59:44,01,09,1, 11.9,1,1, 5.129, 10419.327, 359.049, 52846.823 23/05/31,22:59:44,02,09,1, 11.9,1,1, 5.129, 10419.295, 359.025, 52846.823 23/05/31,22:59:44,03,09,1, 11.9,1,1, 5.129, 10419.312, 359.020, 52846.840 23/05/31,22:59:44,04,09,1, 11.9,1,1, 5.129, 10419.316, 359.022, 52846.817 23/05/31,22:59:44,05,09,1, 11.9,1,1, 5.129, 10419.320, 359.046, 52846.807 23/05/31,22:59:44,06,09,1, 11.9,1,1, 5.129, 10419.310, 359.010, 52846.823 23/05/31,22:59:44,07,09,1, 11.9,1,1, 5.129, 10419.349, 358.991, 52846.819 23/05/31,22:59:44,08,09,1, 11.9,1,1, 5.129, 10419.356, 358.999, 52846.860 23/05/31,22:59:44,09,09,1, 11.9,1,1, 5.129, 10419.349, 358.988, 52846.827 23/05/31,22:59:44,10,09,1, 11.9,1,1, 5.129, 10419.363, 358.990, 52846.856 23/05/31,22:59:44,11,09,1, 11.9,1,1, 5.129, 10419.359, 359.006, 52846.838 23/05/31,22:59:44,12,09,1, 11.9,1,1, 5.129, 10419.376, 358.996, 52846.835 23/05/31,22:59:44,13,09,1, 11.9,1,1, 5.129, 10419.369, 358.985, 52846.832 23/05/31,22:59:44,14,09,1, 11.9,1,1, 5.129, 10419.378, 358.942, 52846.823 23/05/31,22:59:44,15,09,1, 11.9,1,1, 5.129, 10419.373, 359.002, 52846.856 23/05/31,22:59:44,16,09,1, 11.9,1,1, 5.129, 10419.374, 358.964, 52846.824 23/05/31,22:59:44,17,09,1, 11.9,1,1, 5.129, 10419.379, 358.974, 52846.813 23/05/31,22:59:44,18,09,1, 11.9,1,1, 5.129, 10419.397, 358.971, 52846.838 23/05/31,22:59:44,19,09,1, 11.9,1,1, 5.129, 10419.403, 358.974, 52846.787 23/05/31,22:59:45,00,09,1, 11.8,1,1, 5.137, 10419.397, 358.974, 52846.787 23/05/31,22:59:45,01,09,1, 11.8,1,1, 5.137, 10419.398, 358.967, 52846.840 23/05/31,22:59:45,02,09,1, 11.8,1,1, 5.137, 10419.394, 358.952, 52846.787 23/05/31,22:59:45,03,09,1, 11.8,1,1, 5.137, 10419.409, 358.952, 52846.768 23/05/31,22:59:45,04,09,1, 11.8,1,1, 5.137, 10419.368, 358.942, 52846.780 23/05/31,22:59:45,05,09,1, 11.8,1,1, 5.137, 10419.421, 358.940, 52846.807 23/05/31,22:59:45,06,09,1, 11.8,1,1, 5.137, 10419.429, 358.944, 52846.780 23/05/31,22:59:45,07,09,1, 11.8,1,1, 5.137, 10419.412, 358.949, 52846.783 23/05/31,22:59:45,08,09,1, 11.8,1,1, 5.137, 10419.442, 358.934, 52846.751 23/05/31,22:59:45,09,09,1, 11.8,1,1, 5.137, 10419.435, 358.935, 52846.790 23/05/31,22:59:45,10,09,1, 11.8,1,1, 5.137, 10419.410, 358.907, 52846.783 23/05/31,22:59:45,11,09,1, 11.8,1,1, 5.137, 10419.422, 358.924, 52846.768 23/05/31,22:59:45,12,09,1, 11.8,1,1, 5.137, 10419.423, 358.925, 52846.748 23/05/31,22:59:45,13,09,1, 11.8,1,1, 5.137, 10419.409, 358.903, 52846.730 23/05/31,22:59:45,14,09,1, 11.8,1,1, 5.137, 10419.451, 358.914, 52846.723 23/05/31,22:59:45,15,09,1, 11.8,1,1, 5.137, 10419.465, 358.916, 52846.711 23/05/31,22:59:45,16,09,1, 11.8,1,1, 5.137, 10419.461, 358.909, 52846.746 23/05/31,22:59:45,17,09,1, 11.8,1,1, 5.137, 10419.476, 358.922, 52846.753 23/05/31,22:59:45,18,09,1, 11.8,1,1, 5.137, 10419.461, 358.912, 52846.766 23/05/31,22:59:45,19,09,1, 11.8,1,1, 5.137, 10419.457, 358.891, 52846.741 23/05/31,22:59:46,00,09,1, 11.9,1,1, 5.128, 10419.456, 358.891, 52846.741 23/05/31,22:59:46,01,09,1, 11.9,1,1, 5.128, 10419.462, 358.913, 52846.706 23/05/31,22:59:46,02,09,1, 11.9,1,1, 5.128, 10419.491, 358.899, 52846.711 23/05/31,22:59:46,03,09,1, 11.9,1,1, 5.128, 10419.472, 358.906, 52846.728 23/05/31,22:59:46,04,09,1, 11.9,1,1, 5.128, 10419.485, 358.886, 52846.750 23/05/31,22:59:46,05,09,1, 11.9,1,1, 5.128, 10419.495, 358.875, 52846.737 23/05/31,22:59:46,06,09,1, 11.9,1,1, 5.128, 10419.500, 358.864, 52846.712 23/05/31,22:59:46,07,09,1, 11.9,1,1, 5.128, 10419.491, 358.882, 52846.699 23/05/31,22:59:46,08,09,1, 11.9,1,1, 5.128, 10419.485, 358.892, 52846.726 23/05/31,22:59:46,09,09,1, 11.9,1,1, 5.128, 10419.512, 358.869, 52846.723 23/05/31,22:59:46,10,09,1, 11.9,1,1, 5.128, 10419.537, 358.867, 52846.676 23/05/31,22:59:46,11,09,1, 11.9,1,1, 5.128, 10419.509, 358.869, 52846.688 23/05/31,22:59:46,12,09,1, 11.9,1,1, 5.128, 10419.519, 358.885, 52846.686 23/05/31,22:59:46,13,09,1, 11.9,1,1, 5.128, 10419.519, 358.891, 52846.686 23/05/31,22:59:46,14,09,1, 11.9,1,1, 5.128, 10419.527, 358.885, 52846.704 23/05/31,22:59:46,15,09,1, 11.9,1,1, 5.128, 10419.525, 358.856, 52846.675 23/05/31,22:59:46,16,09,1, 11.9,1,1, 5.128, 10419.527, 358.846, 52846.671 23/05/31,22:59:46,17,09,1, 11.9,1,1, 5.128, 10419.511, 358.861, 52846.680 23/05/31,22:59:46,18,09,1, 11.9,1,1, 5.128, 10419.535, 358.843, 52846.730 23/05/31,22:59:46,19,09,1, 11.9,1,1, 5.128, 10419.533, 358.838, 52846.695 23/05/31,22:59:47,00,07,1, 11.9,1,1, 5.132, 10419.531, 358.838, 52846.695 23/05/31,22:59:47,01,07,1, 11.9,1,1, 5.132, 10419.533, 358.841, 52846.688 23/05/31,22:59:47,02,07,1, 11.9,1,1, 5.132, 10419.547, 358.849, 52846.687 23/05/31,22:59:47,03,07,1, 11.9,1,1, 5.132, 10419.551, 358.835, 52846.686 23/05/31,22:59:47,04,07,1, 11.9,1,1, 5.132, 10419.558, 358.795, 52846.667 23/05/31,22:59:47,05,07,1, 11.9,1,1, 5.132, 10419.567, 358.824, 52846.638 23/05/31,22:59:47,06,07,1, 11.9,1,1, 5.132, 10419.555, 358.820, 52846.649 23/05/31,22:59:47,07,07,1, 11.9,1,1, 5.132, 10419.577, 358.801, 52846.650 23/05/31,22:59:47,08,07,1, 11.9,1,1, 5.132, 10419.566, 358.803, 52846.641 23/05/31,22:59:47,09,07,1, 11.9,1,1, 5.132, 10419.567, 358.813, 52846.657 23/05/31,22:59:47,10,07,1, 11.9,1,1, 5.132, 10419.562, 358.802, 52846.631 23/05/31,22:59:47,11,07,1, 11.9,1,1, 5.132, 10419.593, 358.795, 52846.619 23/05/31,22:59:47,12,07,1, 11.9,1,1, 5.132, 10419.574, 358.816, 52846.634 23/05/31,22:59:47,13,07,1, 11.9,1,1, 5.132, 10419.567, 358.821, 52846.604 23/05/31,22:59:47,14,07,1, 11.9,1,1, 5.132, 10419.594, 358.809, 52846.620 23/05/31,22:59:47,15,07,1, 11.9,1,1, 5.132, 10419.606, 358.808, 52846.644 23/05/31,22:59:47,16,07,1, 11.9,1,1, 5.132, 10419.608, 358.788, 52846.628 23/05/31,22:59:47,17,07,1, 11.9,1,1, 5.132, 10419.612, 358.788, 52846.619 23/05/31,22:59:47,18,07,1, 11.9,1,1, 5.132, 10419.588, 358.803, 52846.579 23/05/31,22:59:47,19,07,1, 11.9,1,1, 5.132, 10419.588, 358.770, 52846.587 23/05/31,22:59:48,00,08,1, 11.9,1,1, 5.135, 10419.581, 358.770, 52846.587 23/05/31,22:59:48,01,08,1, 11.9,1,1, 5.135, 10419.596, 358.793, 52846.600 23/05/31,22:59:48,02,08,1, 11.9,1,1, 5.135, 10419.617, 358.791, 52846.621 23/05/31,22:59:48,03,08,1, 11.9,1,1, 5.135, 10419.611, 358.771, 52846.607 23/05/31,22:59:48,04,08,1, 11.9,1,1, 5.135, 10419.640, 358.790, 52846.582 23/05/31,22:59:48,05,08,1, 11.9,1,1, 5.135, 10419.618, 358.733, 52846.583 23/05/31,22:59:48,06,08,1, 11.9,1,1, 5.135, 10419.638, 358.747, 52846.558 23/05/31,22:59:48,07,08,1, 11.9,1,1, 5.135, 10419.644, 358.744, 52846.578 23/05/31,22:59:48,08,08,1, 11.9,1,1, 5.135, 10419.645, 358.741, 52846.589 23/05/31,22:59:48,09,08,1, 11.9,1,1, 5.135, 10419.649, 358.746, 52846.599 23/05/31,22:59:48,10,08,1, 11.9,1,1, 5.135, 10419.660, 358.742, 52846.554 23/05/31,22:59:48,11,08,1, 11.9,1,1, 5.135, 10419.658, 358.728, 52846.639 23/05/31,22:59:48,12,08,1, 11.9,1,1, 5.135, 10419.658, 358.749, 52846.593 23/05/31,22:59:48,13,08,1, 11.9,1,1, 5.135, 10419.656, 358.732, 52846.571 23/05/31,22:59:48,14,08,1, 11.9,1,1, 5.135, 10419.650, 358.725, 52846.566 23/05/31,22:59:48,15,08,1, 11.9,1,1, 5.135, 10419.650, 358.718, 52846.594 23/05/31,22:59:48,16,08,1, 11.9,1,1, 5.135, 10419.666, 358.721, 52846.595 23/05/31,22:59:48,17,08,1, 11.9,1,1, 5.135, 10419.668, 358.718, 52846.577 23/05/31,22:59:48,18,08,1, 11.9,1,1, 5.135, 10419.660, 358.738, 52846.553 23/05/31,22:59:48,19,08,1, 11.9,1,1, 5.135, 10419.650, 358.722, 52846.567 23/05/31,22:59:49,00,08,1, 11.9,1,1, 5.135, 10419.648, 358.722, 52846.567 23/05/31,22:59:49,01,08,1, 11.9,1,1, 5.135, 10419.698, 358.716, 52846.541 23/05/31,22:59:49,02,08,1, 11.9,1,1, 5.135, 10419.687, 358.707, 52846.524 23/05/31,22:59:49,03,08,1, 11.9,1,1, 5.135, 10419.687, 358.688, 52846.540 23/05/31,22:59:49,04,08,1, 11.9,1,1, 5.135, 10419.693, 358.706, 52846.549 23/05/31,22:59:49,05,08,1, 11.9,1,1, 5.135, 10419.677, 358.697, 52846.515 23/05/31,22:59:49,06,08,1, 11.9,1,1, 5.135, 10419.708, 358.723, 52846.561 23/05/31,22:59:49,07,08,1, 11.9,1,1, 5.135, 10419.717, 358.715, 52846.576 23/05/31,22:59:49,08,08,1, 11.9,1,1, 5.135, 10419.712, 358.714, 52846.594 23/05/31,22:59:49,09,08,1, 11.9,1,1, 5.135, 10419.710, 358.704, 52846.533 23/05/31,22:59:49,10,08,1, 11.9,1,1, 5.135, 10419.685, 358.683, 52846.528 23/05/31,22:59:49,11,08,1, 11.9,1,1, 5.135, 10419.696, 358.693, 52846.535 23/05/31,22:59:49,12,08,1, 11.9,1,1, 5.135, 10419.745, 358.693, 52846.531 23/05/31,22:59:49,13,08,1, 11.9,1,1, 5.135, 10419.688, 358.694, 52846.554 23/05/31,22:59:49,14,08,1, 11.9,1,1, 5.135, 10419.704, 358.688, 52846.520 23/05/31,22:59:49,15,08,1, 11.9,1,1, 5.135, 10419.722, 358.712, 52846.515 23/05/31,22:59:49,16,08,1, 11.9,1,1, 5.135, 10419.726, 358.683, 52846.542 23/05/31,22:59:49,17,08,1, 11.9,1,1, 5.135, 10419.700, 358.670, 52846.512 23/05/31,22:59:49,18,08,1, 11.9,1,1, 5.135, 10419.707, 358.704, 52846.514 23/05/31,22:59:49,19,08,1, 11.9,1,1, 5.135, 10419.734, 358.665, 52846.501 23/05/31,22:59:50,00,08,1, 11.9,1,1, 5.134, 10419.731, 358.665, 52846.501 23/05/31,22:59:50,01,08,1, 11.9,1,1, 5.134, 10419.736, 358.662, 52846.511 23/05/31,22:59:50,02,08,1, 11.9,1,1, 5.134, 10419.733, 358.667, 52846.476 23/05/31,22:59:50,03,08,1, 11.9,1,1, 5.134, 10419.745, 358.655, 52846.477 23/05/31,22:59:50,04,08,1, 11.9,1,1, 5.134, 10419.758, 358.668, 52846.460 23/05/31,22:59:50,05,08,1, 11.9,1,1, 5.134, 10419.748, 358.666, 52846.490 23/05/31,22:59:50,06,08,1, 11.9,1,1, 5.134, 10419.739, 358.663, 52846.516 23/05/31,22:59:50,07,08,1, 11.9,1,1, 5.134, 10419.741, 358.683, 52846.483 23/05/31,22:59:50,08,08,1, 11.9,1,1, 5.134, 10419.793, 358.646, 52846.447 23/05/31,22:59:50,09,08,1, 11.9,1,1, 5.134, 10419.757, 358.645, 52846.484 23/05/31,22:59:50,10,08,1, 11.9,1,1, 5.134, 10419.746, 358.644, 52846.469 23/05/31,22:59:50,11,08,1, 11.9,1,1, 5.134, 10419.767, 358.637, 52846.480 23/05/31,22:59:50,12,08,1, 11.9,1,1, 5.134, 10419.764, 358.645, 52846.476 23/05/31,22:59:50,13,08,1, 11.9,1,1, 5.134, 10419.767, 358.659, 52846.419 23/05/31,22:59:50,14,08,1, 11.9,1,1, 5.134, 10419.776, 358.639, 52846.490 23/05/31,22:59:50,15,08,1, 11.9,1,1, 5.134, 10419.802, 358.618, 52846.465 23/05/31,22:59:50,16,08,1, 11.9,1,1, 5.134, 10419.773, 358.634, 52846.435 23/05/31,22:59:50,17,08,1, 11.9,1,1, 5.134, 10419.792, 358.614, 52846.446 23/05/31,22:59:50,18,08,1, 11.9,1,1, 5.134, 10419.792, 358.615, 52846.435 23/05/31,22:59:50,19,08,1, 11.9,1,1, 5.134, 10419.790, 358.623, 52846.404 23/05/31,22:59:51,00,08,1, 11.9,1,1, 5.133, 10419.790, 358.623, 52846.404 23/05/31,22:59:51,01,08,1, 11.9,1,1, 5.133, 10419.822, 358.604, 52846.456 23/05/31,22:59:51,02,08,1, 11.9,1,1, 5.133, 10419.804, 358.604, 52846.534 23/05/31,22:59:51,03,08,1, 11.9,1,1, 5.133, 10419.830, 358.601, 52846.360 23/05/31,22:59:51,04,08,1, 11.9,1,1, 5.133, 10419.841, 358.600, 52846.387 23/05/31,22:59:51,05,08,1, 11.9,1,1, 5.133, 10419.859, 358.604, 52846.389 23/05/31,22:59:51,06,08,1, 11.9,1,1, 5.133, 10419.842, 358.612, 52846.414 23/05/31,22:59:51,07,08,1, 11.9,1,1, 5.133, 10419.841, 358.582, 52846.400 23/05/31,22:59:51,08,08,1, 11.9,1,1, 5.133, 10419.820, 358.571, 52846.365 23/05/31,22:59:51,09,08,1, 11.9,1,1, 5.133, 10419.832, 358.591, 52846.385 23/05/31,22:59:51,10,08,1, 11.9,1,1, 5.133, 10419.837, 358.554, 52846.136 23/05/31,22:59:51,11,08,1, 11.9,1,1, 5.133, 10419.807, 358.583, 52846.436 23/05/31,22:59:51,12,08,1, 11.9,1,1, 5.133, 10419.841, 358.599, 52846.460 23/05/31,22:59:51,13,08,1, 11.9,1,1, 5.133, 10419.844, 358.592, 52846.409 23/05/31,22:59:51,14,08,1, 11.9,1,1, 5.133, 10419.836, 358.569, 52846.410 23/05/31,22:59:51,15,08,1, 11.9,1,1, 5.133, 10419.858, 358.582, 52846.368 23/05/31,22:59:51,16,08,1, 11.9,1,1, 5.133, 10419.856, 358.566, 52846.397 23/05/31,22:59:51,17,08,1, 11.9,1,1, 5.133, 10419.845, 358.568, 52846.345 23/05/31,22:59:51,18,08,1, 11.9,1,1, 5.133, 10419.859, 358.562, 52846.393 23/05/31,22:59:51,19,08,1, 11.9,1,1, 5.133, 10419.858, 358.560, 52846.365 23/05/31,22:59:52,00,08,1, 11.9,1,1, 5.135, 10419.856, 358.560, 52846.365 23/05/31,22:59:52,01,08,1, 11.9,1,1, 5.135, 10419.852, 358.542, 52846.370 23/05/31,22:59:52,02,08,1, 11.9,1,1, 5.135, 10419.875, 358.535, 52846.330 23/05/31,22:59:52,03,08,1, 11.9,1,1, 5.135, 10419.862, 358.564, 52846.372 23/05/31,22:59:52,04,08,1, 11.9,1,1, 5.135, 10419.877, 358.527, 52846.369 23/05/31,22:59:52,05,08,1, 11.9,1,1, 5.135, 10419.865, 358.521, 52846.372 23/05/31,22:59:52,06,08,1, 11.9,1,1, 5.135, 10419.891, 358.528, 52846.343 23/05/31,22:59:52,07,08,1, 11.9,1,1, 5.135, 10419.899, 358.522, 52846.336 23/05/31,22:59:52,08,08,1, 11.9,1,1, 5.135, 10419.883, 358.517, 52846.358 23/05/31,22:59:52,09,08,1, 11.9,1,1, 5.135, 10419.888, 358.496, 52846.344 23/05/31,22:59:52,10,08,1, 11.9,1,1, 5.135, 10419.877, 358.512, 52846.341 23/05/31,22:59:52,11,08,1, 11.9,1,1, 5.135, 10419.862, 358.537, 52846.346 23/05/31,22:59:52,12,08,1, 11.9,1,1, 5.135, 10419.888, 358.524, 52846.304 23/05/31,22:59:52,13,08,1, 11.9,1,1, 5.135, 10419.899, 358.496, 52846.307 23/05/31,22:59:52,14,08,1, 11.9,1,1, 5.135, 10419.872, 358.521, 52846.346 23/05/31,22:59:52,15,08,1, 11.9,1,1, 5.135, 10419.909, 358.507, 52846.293 23/05/31,22:59:52,16,08,1, 11.9,1,1, 5.135, 10419.891, 358.527, 52846.325 23/05/31,22:59:52,17,08,1, 11.9,1,1, 5.135, 10419.925, 358.504, 52846.274 23/05/31,22:59:52,18,08,1, 11.9,1,1, 5.135, 10419.913, 358.513, 52846.300 23/05/31,22:59:52,19,08,1, 11.9,1,1, 5.135, 10419.906, 358.496, 52846.328 23/05/31,22:59:53,00,08,1, 11.9,1,1, 5.137, 10419.898, 358.496, 52846.328 23/05/31,22:59:53,01,08,1, 11.9,1,1, 5.137, 10419.902, 358.497, 52846.300 23/05/31,22:59:53,02,08,1, 11.9,1,1, 5.137, 10419.903, 358.484, 52846.295 23/05/31,22:59:53,03,08,1, 11.9,1,1, 5.137, 10419.926, 358.480, 52846.287 23/05/31,22:59:53,04,08,1, 11.9,1,1, 5.137, 10419.925, 358.479, 52846.262 23/05/31,22:59:53,05,08,1, 11.9,1,1, 5.137, 10419.932, 358.478, 52846.275 23/05/31,22:59:53,06,08,1, 11.9,1,1, 5.137, 10419.890, 358.470, 52846.283 23/05/31,22:59:53,07,08,1, 11.9,1,1, 5.137, 10419.934, 358.465, 52846.312 23/05/31,22:59:53,08,08,1, 11.9,1,1, 5.137, 10419.916, 358.472, 52846.262 23/05/31,22:59:53,09,08,1, 11.9,1,1, 5.137, 10419.924, 358.459, 52846.284 23/05/31,22:59:53,10,08,1, 11.9,1,1, 5.137, 10419.945, 358.460, 52846.233 23/05/31,22:59:53,11,08,1, 11.9,1,1, 5.137, 10419.941, 358.459, 52846.267 23/05/31,22:59:53,12,08,1, 11.9,1,1, 5.137, 10419.953, 358.437, 52846.288 23/05/31,22:59:53,13,08,1, 11.9,1,1, 5.137, 10419.951, 358.428, 52846.237 23/05/31,22:59:53,14,08,1, 11.9,1,1, 5.137, 10419.937, 358.447, 52846.264 23/05/31,22:59:53,15,08,1, 11.9,1,1, 5.137, 10419.929, 358.445, 52846.245 23/05/31,22:59:53,16,08,1, 11.9,1,1, 5.137, 10419.936, 358.423, 52846.264 23/05/31,22:59:53,17,08,1, 11.9,1,1, 5.137, 10419.937, 358.409, 52846.237 23/05/31,22:59:53,18,08,1, 11.9,1,1, 5.137, 10419.956, 358.427, 52846.291 23/05/31,22:59:53,19,08,1, 11.9,1,1, 5.137, 10419.909, 358.419, 52846.239 23/05/31,22:59:54,00,07,1, 11.9,1,1, 5.134, 10419.906, 358.419, 52846.239 23/05/31,22:59:54,01,07,1, 11.9,1,1, 5.134, 10419.942, 358.414, 52846.250 23/05/31,22:59:54,02,07,1, 11.9,1,1, 5.134, 10419.937, 358.421, 52846.217 23/05/31,22:59:54,03,07,1, 11.9,1,1, 5.134, 10419.968, 358.405, 52846.243 23/05/31,22:59:54,04,07,1, 11.9,1,1, 5.134, 10419.956, 358.403, 52846.258 23/05/31,22:59:54,05,07,1, 11.9,1,1, 5.134, 10419.974, 358.396, 52846.229 23/05/31,22:59:54,06,07,1, 11.9,1,1, 5.134, 10419.973, 358.383, 52846.219 23/05/31,22:59:54,07,07,1, 11.9,1,1, 5.134, 10419.973, 358.405, 52846.214 23/05/31,22:59:54,08,07,1, 11.9,1,1, 5.134, 10419.965, 358.387, 52846.199 23/05/31,22:59:54,09,07,1, 11.9,1,1, 5.134, 10420.010, 358.383, 52846.187 23/05/31,22:59:54,10,07,1, 11.9,1,1, 5.134, 10419.980, 358.386, 52846.175 23/05/31,22:59:54,11,07,1, 11.9,1,1, 5.134, 10419.992, 358.391, 52846.208 23/05/31,22:59:54,12,07,1, 11.9,1,1, 5.134, 10419.999, 358.385, 52846.170 23/05/31,22:59:54,13,07,1, 11.9,1,1, 5.134, 10419.995, 358.371, 52846.161 23/05/31,22:59:54,14,07,1, 11.9,1,1, 5.134, 10419.966, 358.376, 52846.141 23/05/31,22:59:54,15,07,1, 11.9,1,1, 5.134, 10419.998, 358.364, 52846.164 23/05/31,22:59:54,16,07,1, 11.9,1,1, 5.134, 10419.987, 358.383, 52846.162 23/05/31,22:59:54,17,07,1, 11.9,1,1, 5.134, 10419.985, 358.369, 52846.143 23/05/31,22:59:54,18,07,1, 11.9,1,1, 5.134, 10420.003, 358.330, 52846.135 23/05/31,22:59:54,19,07,1, 11.9,1,1, 5.134, 10420.001, 358.361, 52846.179 23/05/31,22:59:55,00,08,1, 11.9,1,1, 5.133, 10419.998, 358.361, 52846.179 23/05/31,22:59:55,01,08,1, 11.9,1,1, 5.133, 10419.977, 358.352, 52846.182 23/05/31,22:59:55,02,08,1, 11.9,1,1, 5.133, 10420.009, 358.340, 52846.149 23/05/31,22:59:55,03,08,1, 11.9,1,1, 5.133, 10419.977, 358.350, 52846.131 23/05/31,22:59:55,04,08,1, 11.9,1,1, 5.133, 10419.995, 358.335, 52846.146 23/05/31,22:59:55,05,08,1, 11.9,1,1, 5.133, 10420.029, 358.328, 52846.174 23/05/31,22:59:55,06,08,1, 11.9,1,1, 5.133, 10420.003, 358.331, 52846.148 23/05/31,22:59:55,07,08,1, 11.9,1,1, 5.133, 10420.013, 358.307, 52846.127 23/05/31,22:59:55,08,08,1, 11.9,1,1, 5.133, 10420.006, 358.339, 52846.165 23/05/31,22:59:55,09,08,1, 11.9,1,1, 5.133, 10420.010, 358.321, 52846.153 23/05/31,22:59:55,10,08,1, 11.9,1,1, 5.133, 10420.018, 358.288, 52846.105 23/05/31,22:59:55,11,08,1, 11.9,1,1, 5.133, 10420.000, 358.330, 52846.145 23/05/31,22:59:55,12,08,1, 11.9,1,1, 5.133, 10420.032, 358.302, 52846.085 23/05/31,22:59:55,13,08,1, 11.9,1,1, 5.133, 10420.038, 358.299, 52846.113 23/05/31,22:59:55,14,08,1, 11.9,1,1, 5.133, 10420.026, 358.281, 52846.129 23/05/31,22:59:55,15,08,1, 11.9,1,1, 5.133, 10420.028, 358.281, 52846.108 23/05/31,22:59:55,16,08,1, 11.9,1,1, 5.133, 10420.032, 358.303, 52846.149 23/05/31,22:59:55,17,08,1, 11.9,1,1, 5.133, 10420.026, 358.288, 52846.096 23/05/31,22:59:55,18,08,1, 11.9,1,1, 5.133, 10420.029, 358.310, 52846.103 23/05/31,22:59:55,19,08,1, 11.9,1,1, 5.133, 10420.025, 358.277, 52846.121 23/05/31,22:59:56,00,08,1, 11.9,1,1, 5.136, 10420.023, 358.277, 52846.121 23/05/31,22:59:56,01,08,1, 11.9,1,1, 5.136, 10420.033, 358.280, 52846.118 23/05/31,22:59:56,02,08,1, 11.9,1,1, 5.136, 10420.031, 358.271, 52846.109 23/05/31,22:59:56,03,08,1, 11.9,1,1, 5.136, 10420.027, 358.291, 52846.141 23/05/31,22:59:56,04,08,1, 11.9,1,1, 5.136, 10420.025, 358.279, 52846.091 23/05/31,22:59:56,05,08,1, 11.9,1,1, 5.136, 10420.034, 358.277, 52846.129 23/05/31,22:59:56,06,08,1, 11.9,1,1, 5.136, 10420.062, 358.281, 52846.124 23/05/31,22:59:56,07,08,1, 11.9,1,1, 5.136, 10420.052, 358.259, 52846.114 23/05/31,22:59:56,08,08,1, 11.9,1,1, 5.136, 10420.032, 358.253, 52846.112 23/05/31,22:59:56,09,08,1, 11.9,1,1, 5.136, 10420.064, 358.236, 52846.065 23/05/31,22:59:56,10,08,1, 11.9,1,1, 5.136, 10420.069, 358.262, 52846.102 23/05/31,22:59:56,11,08,1, 11.9,1,1, 5.136, 10420.068, 358.270, 52846.079 23/05/31,22:59:56,12,08,1, 11.9,1,1, 5.136, 10420.033, 358.266, 52846.058 23/05/31,22:59:56,13,08,1, 11.9,1,1, 5.136, 10420.054, 358.282, 52846.125 23/05/31,22:59:56,14,08,1, 11.9,1,1, 5.136, 10420.052, 358.238, 52846.076 23/05/31,22:59:56,15,08,1, 11.9,1,1, 5.136, 10420.066, 358.247, 52846.087 23/05/31,22:59:56,16,08,1, 11.9,1,1, 5.136, 10420.061, 358.246, 52846.037 23/05/31,22:59:56,17,08,1, 11.9,1,1, 5.136, 10420.040, 358.239, 52846.035 23/05/31,22:59:56,18,08,1, 11.9,1,1, 5.136, 10420.047, 358.235, 52846.050 23/05/31,22:59:56,19,08,1, 11.9,1,1, 5.136, 10420.070, 358.246, 52846.057 23/05/31,22:59:57,00,08,1, 11.9,1,1, 5.134, 10420.065, 358.246, 52846.057 23/05/31,22:59:57,01,08,1, 11.9,1,1, 5.134, 10420.078, 358.210, 52846.001 23/05/31,22:59:57,02,08,1, 11.9,1,1, 5.134, 10420.090, 358.214, 52846.080 23/05/31,22:59:57,03,08,1, 11.9,1,1, 5.134, 10420.091, 358.208, 52846.075 23/05/31,22:59:57,04,08,1, 11.9,1,1, 5.134, 10420.085, 358.230, 52846.047 23/05/31,22:59:57,05,08,1, 11.9,1,1, 5.134, 10420.108, 358.222, 52846.059 23/05/31,22:59:57,06,08,1, 11.9,1,1, 5.134, 10420.133, 358.199, 52846.113 23/05/31,22:59:57,07,08,1, 11.9,1,1, 5.134, 10420.113, 358.196, 52846.029 23/05/31,22:59:57,08,08,1, 11.9,1,1, 5.134, 10420.108, 358.195, 52846.051 23/05/31,22:59:57,09,08,1, 11.9,1,1, 5.134, 10420.104, 358.201, 52846.084 23/05/31,22:59:57,10,08,1, 11.9,1,1, 5.134, 10420.091, 358.190, 52846.054 23/05/31,22:59:57,11,08,1, 11.9,1,1, 5.134, 10420.095, 358.189, 52846.052 23/05/31,22:59:57,12,08,1, 11.9,1,1, 5.134, 10420.105, 358.187, 52846.034 23/05/31,22:59:57,13,08,1, 11.9,1,1, 5.134, 10420.107, 358.157, 52846.042 23/05/31,22:59:57,14,08,1, 11.9,1,1, 5.134, 10420.099, 358.184, 52846.023 23/05/31,22:59:57,15,08,1, 11.9,1,1, 5.134, 10420.117, 358.165, 52846.035 23/05/31,22:59:57,16,08,1, 11.9,1,1, 5.134, 10420.114, 358.163, 52846.100 23/05/31,22:59:57,17,08,1, 11.9,1,1, 5.134, 10420.102, 358.177, 52846.057 23/05/31,22:59:57,18,08,1, 11.9,1,1, 5.134, 10420.132, 358.150, 52846.012 23/05/31,22:59:57,19,08,1, 11.9,1,1, 5.134, 10420.110, 358.160, 52846.042 23/05/31,22:59:58,00,08,1, 11.9,1,1, 5.133, 10420.107, 358.160, 52846.042 23/05/31,22:59:58,01,08,1, 11.9,1,1, 5.133, 10420.121, 358.159, 52846.014 23/05/31,22:59:58,02,08,1, 11.9,1,1, 5.133, 10420.130, 358.144, 52846.051 23/05/31,22:59:58,03,08,1, 11.9,1,1, 5.133, 10420.132, 358.143, 52845.974 23/05/31,22:59:58,04,08,1, 11.9,1,1, 5.133, 10420.103, 358.129, 52845.993 23/05/31,22:59:58,05,08,1, 11.9,1,1, 5.133, 10420.151, 358.122, 52846.022 23/05/31,22:59:58,06,08,1, 11.9,1,1, 5.133, 10420.131, 358.130, 52846.011 23/05/31,22:59:58,07,08,1, 11.9,1,1, 5.133, 10420.130, 358.126, 52845.978 23/05/31,22:59:58,08,08,1, 11.9,1,1, 5.133, 10420.148, 358.117, 52846.013 23/05/31,22:59:58,09,08,1, 11.9,1,1, 5.133, 10420.136, 358.126, 52846.013 23/05/31,22:59:58,10,08,1, 11.9,1,1, 5.133, 10420.125, 358.115, 52845.991 23/05/31,22:59:58,11,08,1, 11.9,1,1, 5.133, 10420.144, 358.098, 52846.000 23/05/31,22:59:58,12,08,1, 11.9,1,1, 5.133, 10420.152, 358.116, 52846.000 23/05/31,22:59:58,13,08,1, 11.9,1,1, 5.133, 10420.149, 358.111, 52845.983 23/05/31,22:59:58,14,08,1, 11.9,1,1, 5.133, 10420.143, 358.110, 52845.988 23/05/31,22:59:58,15,08,1, 11.9,1,1, 5.133, 10420.168, 358.086, 52845.928 23/05/31,22:59:58,16,08,1, 11.9,1,1, 5.133, 10420.148, 358.094, 52845.997 23/05/31,22:59:58,17,08,1, 11.9,1,1, 5.133, 10420.166, 358.095, 52846.029 23/05/31,22:59:58,18,08,1, 11.9,1,1, 5.133, 10420.159, 358.079, 52845.997 23/05/31,22:59:58,19,08,1, 11.9,1,1, 5.133, 10420.152, 358.078, 52845.955 23/05/31,22:59:59,00,08,1, 11.9,1,1, 5.135, 10420.148, 358.078, 52845.955 23/05/31,22:59:59,01,08,1, 11.9,1,1, 5.135, 10420.128, 358.076, 52845.842 23/05/31,22:59:59,02,08,1, 11.9,1,1, 5.135, 10420.191, 358.079, 52845.985 23/05/31,22:59:59,03,08,1, 11.9,1,1, 5.135, 10420.190, 358.054, 52845.922 23/05/31,22:59:59,04,08,1, 11.9,1,1, 5.135, 10420.180, 358.083, 52845.949 23/05/31,22:59:59,05,08,1, 11.9,1,1, 5.135, 10420.160, 358.051, 52845.963 23/05/31,22:59:59,06,08,1, 11.9,1,1, 5.135, 10420.197, 358.043, 52845.937 23/05/31,22:59:59,07,08,1, 11.9,1,1, 5.135, 10420.172, 358.052, 52845.917 23/05/31,22:59:59,08,08,1, 11.9,1,1, 5.135, 10420.174, 358.058, 52845.955 23/05/31,22:59:59,09,08,1, 11.9,1,1, 5.135, 10420.179, 358.052, 52845.908 23/05/31,22:59:59,10,08,1, 11.9,1,1, 5.135, 10420.180, 358.022, 52845.903 23/05/31,22:59:59,11,08,1, 11.9,1,1, 5.135, 10420.206, 358.033, 52845.911 23/05/31,22:59:59,12,08,1, 11.9,1,1, 5.135, 10420.208, 358.022, 52845.966 23/05/31,22:59:59,13,08,1, 11.9,1,1, 5.135, 10420.214, 358.011, 52845.893 23/05/31,22:59:59,14,08,1, 11.9,1,1, 5.135, 10420.216, 358.033, 52845.931 23/05/31,22:59:59,15,08,1, 11.9,1,1, 5.135, 10420.207, 358.025, 52845.940 23/05/31,22:59:59,16,08,1, 11.9,1,1, 5.135, 10420.205, 358.040, 52845.915 23/05/31,22:59:59,17,08,1, 11.9,1,1, 5.135, 10420.194, 358.028, 52845.886 23/05/31,22:59:59,18,08,1, 11.9,1,1, 5.135, 10420.222, 358.003, 52845.886 23/05/31,22:59:59,19,08,1, 11.9,1,1, 5.135, 10420.205, 358.013, 52845.883